Xtep International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.180 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.050 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.140 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,079,220 | 500 | 0.04 | 2,806,072,356 | 5,730,658 | 5.310 | 2026-01-29 |
| 5 | 2026-01-30 | 1,078,720 | 20,000 | 0.04 | 2,806,072,356 | 5,436,749 | 5.040 | 2026-01-28 |
| 6 | 2026-01-29 | 1,058,720 | 10,000 | 0.04 | 2,806,072,356 | 5,304,187 | 5.010 | 2026-01-27 |
| 7 | 2026-01-27 | 1,048,720 | 17,500 | 0.04 | 2,806,072,356 | 5,327,498 | 5.080 | 2026-01-23 |
| 8 | 2026-01-23 | 1,031,220 | -35,000 | 0.04 | 2,806,072,356 | 5,321,095 | 5.160 | 2026-01-21 |
| 9 | 2026-01-20 | 1,066,220 | -5,000 | 0.04 | 2,806,072,356 | 5,608,317 | 5.260 | 2026-01-16 |
| 10 | 2026-01-12 | 1,071,220 | 12,500 | 0.04 | 2,806,072,356 | 5,698,890 | 5.320 | 2026-01-08 |
| 11 | 2026-01-09 | 1,058,720 | -17,000 | 0.04 | 2,806,072,356 | 5,780,611 | 5.460 | 2026-01-07 |
| 12 | 2026-01-08 | 1,075,720 | 100,000 | 0.04 | 2,806,072,356 | 5,948,732 | 5.530 | 2026-01-06 |
| 13 | 2026-01-05 | 975,720 | 10,000 | 0.03 | 2,806,072,356 | 5,210,345 | 5.340 | 2025-12-30 |
| 14 | 2026-01-02 | 965,720 | 55,000 | 0.03 | 2,806,072,356 | 5,176,259 | 5.360 | 2025-12-29 |
| 15 | 2025-12-30 | 910,720 | 40,000 | 0.03 | 2,806,072,356 | 5,072,710 | 5.570 | 2025-12-23 |
| 16 | 2025-12-23 | 870,720 | -10,000 | 0.03 | 2,806,072,356 | 4,954,397 | 5.690 | 2025-12-19 |
| 17 | 2025-12-22 | 880,720 | -15,000 | 0.03 | 2,806,072,356 | 4,967,261 | 5.640 | 2025-12-18 |
| 18 | 2025-12-19 | 895,720 | 5,000 | 0.03 | 2,806,072,356 | 4,998,118 | 5.580 | 2025-12-17 |
| 19 | 2025-12-12 | 890,720 | 5,000 | 0.03 | 2,806,072,356 | 4,783,166 | 5.370 | 2025-12-10 |
| 20 | 2025-12-11 | 885,720 | 10,000 | 0.03 | 2,806,072,356 | 4,712,030 | 5.320 | 2025-12-09 |
| 21 | 2025-12-10 | 875,720 | -10,000 | 0.03 | 2,806,072,356 | 4,816,460 | 5.500 | 2025-12-08 |
| 22 | 2025-12-03 | 885,720 | -20,500 | 0.03 | 2,806,072,356 | 4,960,032 | 5.600 | 2025-12-01 |
| 23 | 2025-12-01 | 906,220 | -10,000 | 0.03 | 2,806,072,356 | 5,156,392 | 5.690 | 2025-11-27 |
| 24 | 2025-11-27 | 916,220 | 10,000 | 0.03 | 2,806,072,356 | 5,075,859 | 5.540 | 2025-11-25 |
| 25 | 2025-11-25 | 906,220 | 10,000 | 0.03 | 2,806,072,356 | 5,092,956 | 5.620 | 2025-11-21 |
| 26 | 2025-11-24 | 896,220 | -5,000 | 0.03 | 2,806,072,356 | 5,117,416 | 5.710 | 2025-11-20 |
| 27 | 2025-11-21 | 901,220 | 35,000 | 0.03 | 2,806,072,356 | 5,127,942 | 5.690 | 2025-11-19 |
| 28 | 2025-11-20 | 866,220 | 10,000 | 0.03 | 2,806,072,356 | 5,041,400 | 5.820 | 2025-11-18 |
| 29 | 2025-11-19 | 856,220 | 500 | 0.03 | 2,806,072,356 | 5,094,509 | 5.950 | 2025-11-17 |
| 30 | 2025-11-18 | 855,720 | -20,000 | 0.03 | 2,806,072,356 | 5,074,420 | 5.930 | 2025-11-14 |
| 31 | 2025-11-17 | 875,720 | -26,000 | 0.03 | 2,806,072,356 | 5,236,806 | 5.980 | 2025-11-13 |
| 32 | 2025-11-14 | 901,720 | -58,000 | 0.03 | 2,806,072,356 | 5,293,096 | 5.870 | 2025-11-12 |
| 33 | 2025-11-13 | 959,720 | 14,000 | 0.03 | 2,806,072,356 | 5,585,570 | 5.820 | 2025-11-11 |
| 34 | 2025-11-12 | 945,720 | -30,000 | 0.03 | 2,806,072,356 | 5,456,804 | 5.770 | 2025-11-10 |
| 35 | 2025-11-05 | 975,720 | 10,000 | 0.03 | 2,806,072,356 | 5,483,546 | 5.620 | 2025-11-03 |
| 36 | 2025-11-03 | 965,720 | 5,000 | 0.03 | 2,806,072,356 | 5,379,060 | 5.570 | 2025-10-30 |
| 37 | 2025-10-31 | 960,720 | 6,000 | 0.03 | 2,806,072,356 | 5,351,210 | 5.570 | 2025-10-28 |
| 38 | 2025-10-30 | 954,720 | 51,000 | 0.03 | 2,806,072,356 | 5,403,715 | 5.660 | 2025-10-27 |
| 39 | 2025-10-28 | 903,720 | 10,000 | 0.03 | 2,802,493,742 | 5,205,427 | 5.760 | 2025-10-24 |
| 40 | 2025-10-27 | 893,720 | -16,500 | 0.03 | 2,802,493,742 | 5,121,016 | 5.730 | 2025-10-23 |
| 41 | 2025-10-24 | 910,220 | -13,500 | 0.03 | 2,802,493,742 | 5,224,663 | 5.740 | 2025-10-22 |
| 42 | 2025-10-23 | 923,720 | 10,000 | 0.03 | 2,802,493,742 | 5,302,153 | 5.740 | 2025-10-21 |
| 43 | 2025-10-22 | 913,720 | 30,000 | 0.03 | 2,802,493,742 | 5,226,478 | 5.720 | 2025-10-20 |
| 44 | 2025-10-17 | 883,720 | 20,000 | 0.03 | 2,802,493,742 | 5,169,762 | 5.850 | 2025-10-15 |
| 45 | 2025-10-15 | 863,720 | 5,000 | 0.03 | 2,802,493,742 | 5,035,488 | 5.830 | 2025-10-13 |
| 46 | 2025-10-10 | 858,720 | 12,500 | 0.03 | 2,802,493,742 | 5,014,925 | 5.840 | 2025-10-08 |
| 47 | 2025-10-08 | 846,220 | 13,000 | 0.03 | 2,802,493,742 | 4,908,076 | 5.800 | 2025-10-03 |
| 48 | 2025-10-03 | 833,220 | 4,500 | 0.03 | 2,802,493,742 | 4,866,005 | 5.840 | 2025-09-30 |
| 49 | 2025-09-30 | 828,720 | 6,000 | 0.03 | 2,802,493,742 | 4,765,140 | 5.750 | 2025-09-26 |
| 50 | 2025-09-26 | 822,720 | 500 | 0.03 | 2,802,493,742 | 4,895,184 | 5.950 | 2025-09-24 |
| 51 | 2025-09-25 | 822,220 | 25,000 | 0.03 | 2,802,493,742 | 4,842,876 | 5.890 | 2025-09-23 |
| 52 | 2025-09-23 | 797,220 | 17,500 | 0.03 | 2,802,493,742 | 4,823,181 | 6.050 | 2025-09-19 |
| 53 | 2025-09-18 | 779,720 | 10,000 | 0.03 | 2,802,493,742 | 4,865,453 | 6.240 | 2025-09-16 |
| 54 | 2025-09-17 | 769,720 | -1,500 | 0.03 | 2,802,493,742 | 4,841,539 | 6.290 | 2025-09-15 |
| 55 | 2025-09-16 | 771,220 | 12,500 | 0.03 | 2,782,493,742 | 4,858,686 | 6.300 | 2025-09-12 |
| 56 | 2025-09-11 | 758,720 | -2,000 | 0.03 | 2,782,493,742 | 4,863,395 | 6.410 | 2025-09-09 |
| 57 | 2025-09-10 | 760,720 | -10,000 | 0.03 | 2,782,493,742 | 4,899,037 | 6.440 | 2025-09-08 |
| 58 | 2025-09-05 | 770,720 | -5,000 | 0.03 | 2,782,493,742 | 4,863,243 | 6.310 | 2025-09-03 |
| 59 | 2025-09-04 | 775,720 | 17,000 | 0.03 | 2,782,493,742 | 5,018,908 | 6.470 | 2025-09-02 |
| 60 | 2025-09-01 | 758,720 | 10,000 | 0.03 | 2,782,493,742 | 4,969,616 | 6.550 | 2025-08-28 |
| 61 | 2025-08-29 | 748,720 | -4,500 | 0.03 | 2,782,493,742 | 4,926,578 | 6.580 | 2025-08-27 |
| 62 | 2025-08-28 | 753,220 | -5,500 | 0.03 | 2,782,493,742 | 5,061,638 | 6.720 | 2025-08-26 |
| 63 | 2025-08-27 | 758,720 | 20,000 | 0.03 | 2,782,493,742 | 5,045,488 | 6.650 | 2025-08-25 |
| 64 | 2025-08-26 | 738,720 | -71,000 | 0.03 | 2,782,493,742 | 4,942,037 | 6.690 | 2025-08-22 |
| 65 | 2025-08-25 | 809,720 | 17,500 | 0.03 | 2,782,493,742 | 5,457,513 | 6.740 | 2025-08-21 |
| 66 | 2025-08-22 | 792,220 | 23,000 | 0.03 | 2,782,493,742 | 5,101,897 | 6.440 | 2025-08-20 |
| 67 | 2025-08-21 | 769,220 | 70,500 | 0.03 | 2,782,493,742 | 4,907,624 | 6.380 | 2025-08-19 |
| 68 | 2025-08-20 | 698,720 | -78,500 | 0.03 | 2,782,493,742 | 4,297,128 | 6.150 | 2025-08-18 |
| 69 | 2025-08-19 | 777,220 | 8,000 | 0.03 | 2,782,493,742 | 4,453,471 | 5.730 | 2025-08-15 |
| 70 | 2025-08-18 | 769,220 | -9,500 | 0.03 | 2,782,493,742 | 4,376,862 | 5.690 | 2025-08-14 |
| 71 | 2025-08-15 | 778,720 | 24,000 | 0.03 | 2,782,493,742 | 4,384,194 | 5.630 | 2025-08-13 |
| 72 | 2025-08-14 | 754,720 | 14,500 | 0.03 | 2,782,493,742 | 4,294,357 | 5.690 | 2025-08-12 |
| 73 | 2025-08-13 | 740,220 | 10,000 | 0.03 | 2,782,493,742 | 4,271,069 | 5.770 | 2025-08-11 |
| 74 | 2025-08-12 | 730,220 | -8,000 | 0.03 | 2,782,493,742 | 4,249,880 | 5.820 | 2025-08-08 |
| 75 | 2025-08-07 | 738,220 | 4,500 | 0.03 | 2,782,493,742 | 4,259,529 | 5.770 | 2025-08-05 |
| 76 | 2025-08-06 | 733,720 | -10,000 | 0.03 | 2,782,493,742 | 4,152,855 | 5.660 | 2025-08-04 |
| 77 | 2025-08-05 | 743,720 | 1,000 | 0.03 | 2,782,493,742 | 4,179,706 | 5.620 | 2025-08-01 |
| 78 | 2025-08-04 | 742,720 | 20,000 | 0.03 | 2,782,493,742 | 4,174,086 | 5.620 | 2025-07-31 |
| 79 | 2025-08-01 | 722,720 | -58,500 | 0.03 | 2,782,493,742 | 4,191,776 | 5.800 | 2025-07-30 |
| 80 | 2025-07-31 | 781,220 | -3,500 | 0.03 | 2,782,493,742 | 4,476,391 | 5.730 | 2025-07-29 |
| 81 | 2025-07-30 | 784,720 | 20,000 | 0.03 | 2,782,493,742 | 4,457,210 | 5.680 | 2025-07-28 |
| 82 | 2025-07-29 | 764,720 | -20,000 | 0.03 | 2,782,493,742 | 4,374,198 | 5.720 | 2025-07-25 |
| 83 | 2025-07-28 | 784,720 | -30,500 | 0.03 | 2,782,493,742 | 4,441,515 | 5.660 | 2025-07-24 |
| 84 | 2025-07-25 | 815,220 | 23,500 | 0.03 | 2,782,493,742 | 4,589,689 | 5.630 | 2025-07-23 |
| 85 | 2025-07-24 | 791,720 | -17,500 | 0.03 | 2,782,493,742 | 4,473,218 | 5.650 | 2025-07-22 |
| 86 | 2025-07-23 | 809,220 | -4,000 | 0.03 | 2,782,493,742 | 4,491,171 | 5.550 | 2025-07-21 |
| 87 | 2025-07-22 | 813,220 | 120,000 | 0.03 | 2,782,493,742 | 4,448,313 | 5.470 | 2025-07-18 |
| 88 | 2025-07-21 | 693,220 | 50,000 | 0.02 | 2,782,493,742 | 3,680,998 | 5.310 | 2025-07-17 |
| 89 | 2025-07-17 | 643,220 | 4,500 | 0.02 | 2,782,493,742 | 3,421,930 | 5.320 | 2025-07-15 |
| 90 | 2025-07-15 | 638,720 | 1,500 | 0.02 | 2,782,493,742 | 3,417,152 | 5.350 | 2025-07-11 |
| 91 | 2025-07-14 | 637,220 | 36,000 | 0.02 | 2,782,493,742 | 3,402,755 | 5.340 | 2025-07-10 |
| 92 | 2025-07-09 | 601,220 | 2,500 | 0.02 | 2,782,493,742 | 3,270,637 | 5.440 | 2025-07-07 |
| 93 | 2025-07-04 | 598,720 | -10,000 | 0.02 | 2,782,493,742 | 3,382,768 | 5.650 | 2025-07-02 |
| 94 | 2025-07-02 | 608,720 | 10,000 | 0.02 | 2,782,493,742 | 3,463,617 | 5.690 | 2025-06-27 |
| 95 | 2025-06-30 | 598,720 | -50,500 | 0.02 | 2,782,493,742 | 3,376,781 | 5.640 | 2025-06-26 |
| 96 | 2025-06-26 | 649,220 | -17,500 | 0.02 | 2,774,559,072 | 3,642,124 | 5.610 | 2025-06-24 |
| 97 | 2025-06-23 | 666,720 | 20,000 | 0.02 | 2,774,559,072 | 3,560,285 | 5.340 | 2025-06-19 |
| 98 | 2025-06-20 | 646,720 | 30,000 | 0.02 | 2,774,559,072 | 3,563,427 | 5.510 | 2025-06-18 |
| 99 | 2025-06-19 | 616,720 | 2,500 | 0.02 | 2,774,559,072 | 3,416,629 | 5.540 | 2025-06-17 |
| 100 | 2025-06-18 | 614,220 | 1,500 | 0.02 | 2,774,559,072 | 3,408,921 | 5.550 | 2025-06-16 |
| 101 | 2025-06-17 | 612,720 | 33,000 | 0.02 | 2,774,559,072 | 3,394,469 | 5.540 | 2025-06-13 |
| 102 | 2025-06-16 | 579,720 | 21,000 | 0.02 | 2,774,559,072 | 3,263,824 | 5.630 | 2025-06-12 |
| 103 | 2025-06-11 | 558,720 | 9,500 | 0.02 | 2,774,559,072 | 3,179,117 | 5.690 | 2025-06-09 |
| 104 | 2025-06-10 | 549,220 | 20,000 | 0.02 | 2,774,559,072 | 3,119,570 | 5.680 | 2025-06-06 |
| 105 | 2025-06-03 | 529,220 | 5,000 | 0.02 | 2,774,559,072 | 3,138,275 | 5.930 | 2025-05-30 |
| 106 | 2025-06-02 | 524,220 | -7,500 | 0.02 | 2,774,559,072 | 3,271,133 | 6.240 | 2025-05-29 |
| 107 | 2025-05-30 | 531,720 | -56,000 | 0.02 | 2,774,559,072 | 3,296,664 | 6.200 | 2025-05-28 |
| 108 | 2025-05-29 | 587,720 | -10,000 | 0.02 | 2,774,559,072 | 3,391,144 | 5.770 | 2025-05-27 |
| 109 | 2025-05-28 | 597,720 | 5,000 | 0.02 | 2,774,559,072 | 3,466,776 | 5.800 | 2025-05-26 |
| 110 | 2025-05-27 | 592,720 | 10,000 | 0.02 | 2,774,559,072 | 3,414,067 | 5.760 | 2025-05-23 |
| 111 | 2025-05-26 | 582,720 | -2,500 | 0.02 | 2,774,559,072 | 3,333,158 | 5.720 | 2025-05-22 |
| 112 | 2025-05-22 | 585,220 | -19,000 | 0.02 | 2,774,559,072 | 3,435,241 | 5.870 | 2025-05-20 |
| 113 | 2025-05-21 | 604,220 | -16,000 | 0.02 | 2,774,559,072 | 3,383,632 | 5.600 | 2025-05-19 |
| 114 | 2025-05-19 | 620,220 | -22,000 | 0.02 | 2,774,559,072 | 3,386,401 | 5.460 | 2025-05-15 |
| 115 | 2025-05-16 | 642,220 | -70,500 | 0.02 | 2,774,559,072 | 3,557,899 | 5.540 | 2025-05-14 |
| 116 | 2025-05-15 | 712,720 | 41,000 | 0.03 | 2,774,559,072 | 3,927,087 | 5.510 | 2025-05-13 |
| 117 | 2025-05-14 | 671,720 | -10,000 | 0.02 | 2,774,559,072 | 3,754,915 | 5.590 | 2025-05-12 |
| 118 | 2025-05-13 | 681,720 | 3,500 | 0.02 | 2,774,559,072 | 3,769,912 | 5.530 | 2025-05-09 |
| 119 | 2025-05-09 | 678,220 | -25,000 | 0.02 | 2,774,559,072 | 3,709,863 | 5.470 | 2025-05-07 |
| 120 | 2025-05-08 | 703,220 | -54,500 | 0.03 | 2,774,559,072 | 3,931,000 | 5.590 | 2025-05-06 |
| 121 | 2025-05-07 | 757,720 | 20,000 | 0.03 | 2,774,559,072 | 3,978,030 | 5.250 | 2025-05-02 |
| 122 | 2025-05-02 | 737,720 | -10,000 | 0.03 | 2,774,559,072 | 3,836,144 | 5.200 | 2025-04-29 |
| 123 | 2025-04-30 | 747,720 | -120,500 | 0.03 | 2,774,559,072 | 3,918,053 | 5.240 | 2025-04-28 |
| 124 | 2025-04-29 | 868,220 | -60,500 | 0.03 | 2,774,559,072 | 4,254,278 | 4.900 | 2025-04-25 |
| 125 | 2025-04-28 | 928,720 | -14,500 | 0.03 | 2,774,559,072 | 4,652,887 | 5.010 | 2025-04-24 |
| 126 | 2025-04-24 | 943,220 | 66,500 | 0.03 | 2,774,559,072 | 4,631,210 | 4.910 | 2025-04-22 |
| 127 | 2025-04-23 | 876,720 | 93,500 | 0.03 | 2,774,559,072 | 4,295,928 | 4.900 | 2025-04-17 |
| 128 | 2025-04-22 | 783,220 | 20,000 | 0.03 | 2,774,559,072 | 3,688,966 | 4.710 | 2025-04-16 |
| 129 | 2025-04-17 | 763,220 | 20,000 | 0.03 | 2,774,559,072 | 3,693,985 | 4.840 | 2025-04-15 |
| 130 | 2025-04-16 | 743,220 | 12,000 | 0.03 | 2,774,559,072 | 3,619,481 | 4.870 | 2025-04-14 |
| 131 | 2025-04-14 | 731,220 | 10,000 | 0.03 | 2,774,559,072 | 3,612,227 | 4.940 | 2025-04-10 |
| 132 | 2025-04-11 | 721,220 | -28,000 | 0.03 | 2,774,559,072 | 3,570,039 | 4.950 | 2025-04-09 |
| 133 | 2025-04-10 | 749,220 | 500 | 0.03 | 2,774,559,072 | 3,491,365 | 4.660 | 2025-04-08 |
| 134 | 2025-04-09 | 748,720 | 12,000 | 0.03 | 2,774,559,072 | 3,361,753 | 4.490 | 2025-04-07 |
| 135 | 2025-04-02 | 736,720 | 10,000 | 0.03 | 2,774,559,072 | 3,735,170 | 5.070 | 2025-03-31 |
| 136 | 2025-04-01 | 726,720 | -20,000 | 0.03 | 2,774,559,072 | 3,858,883 | 5.310 | 2025-03-28 |
| 137 | 2025-03-28 | 746,720 | 5,000 | 0.03 | 2,774,559,072 | 3,830,674 | 5.130 | 2025-03-26 |
| 138 | 2025-03-27 | 741,720 | 40,000 | 0.03 | 2,774,559,072 | 3,797,606 | 5.120 | 2025-03-25 |
| 139 | 2025-03-25 | 701,720 | 20,000 | 0.03 | 2,774,559,072 | 3,641,927 | 5.190 | 2025-03-21 |
| 140 | 2025-03-24 | 681,720 | 41,000 | 0.02 | 2,774,559,072 | 3,599,482 | 5.280 | 2025-03-20 |
| 141 | 2025-03-21 | 640,720 | 33,500 | 0.02 | 2,774,559,072 | 3,555,996 | 5.550 | 2025-03-19 |
| 142 | 2025-03-20 | 607,220 | 38,500 | 0.02 | 2,774,559,072 | 3,455,082 | 5.690 | 2025-03-18 |
| 143 | 2025-03-18 | 568,720 | -33,000 | 0.02 | 2,774,559,072 | 3,156,396 | 5.550 | 2025-03-14 |
| 144 | 2025-03-17 | 601,720 | 10,000 | 0.02 | 2,774,559,072 | 3,195,133 | 5.310 | 2025-03-13 |
| 145 | 2025-03-14 | 591,720 | -56,000 | 0.02 | 2,774,559,072 | 3,242,626 | 5.480 | 2025-03-12 |
| 146 | 2025-03-13 | 647,720 | 500 | 0.02 | 2,774,559,072 | 3,549,506 | 5.480 | 2025-03-11 |
| 147 | 2025-03-12 | 647,220 | 10,000 | 0.02 | 2,774,559,072 | 3,501,460 | 5.410 | 2025-03-10 |
| 148 | 2025-03-11 | 637,220 | -10,000 | 0.02 | 2,774,559,072 | 3,498,338 | 5.490 | 2025-03-07 |
| 149 | 2025-03-10 | 647,220 | -10,350 | 0.02 | 2,774,559,072 | 3,462,627 | 5.350 | 2025-03-06 |
| 150 | 2025-03-04 | 657,570 | 10,000 | 0.02 | 2,774,559,072 | 3,386,486 | 5.150 | 2025-02-28 |
| 151 | 2025-03-03 | 647,570 | -46,000 | 0.02 | 2,774,559,072 | 3,477,451 | 5.370 | 2025-02-27 |
| 152 | 2025-02-28 | 693,570 | 46,000 | 0.02 | 2,774,559,072 | 3,592,693 | 5.180 | 2025-02-26 |
| 153 | 2025-02-25 | 647,570 | 10,000 | 0.02 | 2,774,559,072 | 3,419,170 | 5.280 | 2025-02-21 |
| 154 | 2025-02-21 | 637,570 | -500 | 0.02 | 2,774,559,072 | 3,404,624 | 5.340 | 2025-02-19 |
| 155 | 2025-02-20 | 638,070 | 13,000 | 0.02 | 2,774,559,072 | 3,420,055 | 5.360 | 2025-02-18 |
| 156 | 2025-02-19 | 625,070 | 30,000 | 0.02 | 2,683,650,072 | 3,406,632 | 5.450 | 2025-02-17 |
| 157 | 2025-02-18 | 595,070 | -14,000 | 0.02 | 2,683,650,072 | 3,272,885 | 5.500 | 2025-02-14 |
| 158 | 2025-02-17 | 609,070 | 12,000 | 0.02 | 2,683,650,072 | 3,234,162 | 5.310 | 2025-02-13 |
| 159 | 2025-02-14 | 597,070 | -5,500 | 0.02 | 2,683,650,072 | 3,206,266 | 5.370 | 2025-02-12 |
| 160 | 2025-02-13 | 602,570 | 12,000 | 0.02 | 2,683,650,072 | 3,217,724 | 5.340 | 2025-02-11 |
| 161 | 2025-02-12 | 590,570 | 65,500 | 0.02 | 2,683,650,072 | 3,271,758 | 5.540 | 2025-02-10 |
| 162 | 2025-02-11 | 525,070 | -1,000 | 0.02 | 2,683,650,072 | 3,187,175 | 6.070 | 2025-02-07 |
| 163 | 2025-02-07 | 526,070 | 10,000 | 0.02 | 2,683,650,072 | 3,119,595 | 5.930 | 2025-02-05 |
| 164 | 2025-02-06 | 516,070 | -47,420 | 0.02 | 2,683,650,072 | 3,137,706 | 6.080 | 2025-02-04 |
| 165 | 2025-02-05 | 563,490 | 10,000 | 0.02 | 2,683,650,072 | 3,352,766 | 5.950 | 2025-02-03 |
| 166 | 2025-02-04 | 553,490 | -11,000 | 0.02 | 2,683,650,072 | 3,298,800 | 5.960 | 2025-01-27 |
| 167 | 2025-02-03 | 564,490 | -39,500 | 0.02 | 2,683,650,072 | 3,398,230 | 6.020 | 2025-01-24 |
| 168 | 2025-01-21 | 603,990 | 500 | 0.02 | 2,683,650,072 | 3,442,743 | 5.700 | 2025-01-17 |
| 169 | 2025-01-15 | 603,490 | 10,000 | 0.02 | 2,683,650,072 | 3,325,230 | 5.510 | 2025-01-13 |
| 170 | 2025-01-14 | 593,490 | 10,000 | 0.02 | 2,683,650,072 | 3,228,586 | 5.440 | 2025-01-10 |
| 171 | 2025-01-13 | 583,490 | -10,000 | 0.02 | 2,683,650,072 | 3,267,544 | 5.600 | 2025-01-09 |
| 172 | 2025-01-10 | 593,490 | 10,000 | 0.02 | 2,683,650,072 | 3,293,870 | 5.550 | 2025-01-08 |
| 173 | 2025-01-07 | 583,490 | 10,000 | 0.02 | 2,683,650,072 | 3,150,846 | 5.400 | 2025-01-03 |
| 174 | 2025-01-03 | 573,490 | -10,000 | 0.02 | 2,683,650,072 | 3,303,302 | 5.760 | 2024-12-30 |
| 175 | 2025-01-02 | 583,490 | 10,000 | 0.02 | 2,683,650,072 | 3,331,728 | 5.710 | 2024-12-27 |
| 176 | 2024-12-30 | 573,490 | -1,000 | 0.02 | 2,683,650,072 | 3,263,158 | 5.690 | 2024-12-23 |
| 177 | 2024-12-23 | 574,490 | 10,000 | 0.02 | 2,683,650,072 | 3,326,297 | 5.790 | 2024-12-19 |
| 178 | 2024-12-19 | 564,490 | -1,000 | 0.02 | 2,683,650,072 | 3,324,846 | 5.890 | 2024-12-17 |
| 179 | 2024-12-16 | 565,490 | -30,500 | 0.02 | 2,683,650,072 | 3,319,426 | 5.870 | 2024-12-12 |
| 180 | 2024-12-09 | 595,990 | -500 | 0.02 | 2,683,650,072 | 3,152,787 | 5.290 | 2024-12-05 |
| 181 | 2024-12-05 | 596,490 | 1,000 | 0.02 | 2,683,650,072 | 3,197,186 | 5.360 | 2024-12-03 |
| 182 | 2024-11-28 | 595,490 | -10,000 | 0.02 | 2,683,650,072 | 3,066,774 | 5.150 | 2024-11-26 |
| 183 | 2024-11-26 | 605,490 | 10,000 | 0.02 | 2,683,650,072 | 3,075,889 | 5.080 | 2024-11-22 |
| 184 | 2024-11-22 | 595,490 | -10,000 | 0.02 | 2,683,650,072 | 3,197,781 | 5.370 | 2024-11-20 |
| 185 | 2024-11-18 | 605,490 | 5,000 | 0.02 | 2,683,650,072 | 3,154,603 | 5.210 | 2024-11-14 |
| 186 | 2024-11-15 | 600,490 | 8,500 | 0.02 | 2,683,650,072 | 3,224,631 | 5.370 | 2024-11-13 |
| 187 | 2024-11-14 | 591,990 | 16,500 | 0.02 | 2,683,650,072 | 3,196,746 | 5.400 | 2024-11-12 |
| 188 | 2024-11-11 | 575,490 | -2,000 | 0.02 | 2,683,650,072 | 3,383,881 | 5.880 | 2024-11-07 |
| 189 | 2024-11-07 | 577,490 | 10,000 | 0.02 | 2,683,650,072 | 3,303,243 | 5.720 | 2024-11-05 |
| 190 | 2024-10-31 | 567,490 | 12,500 | 0.02 | 2,683,650,072 | 3,268,742 | 5.760 | 2024-10-29 |
| 191 | 2024-10-30 | 554,990 | -33,828 | 0.02 | 2,683,650,072 | 3,213,392 | 5.790 | 2024-10-28 |
| 192 | 2024-10-28 | 588,818 | 19,500 | 0.02 | 2,644,517,925 | 3,226,723 | 5.480 | 2024-10-24 |
| 193 | 2024-10-24 | 569,318 | 500 | 0.02 | 2,644,517,925 | 3,250,806 | 5.710 | 2024-10-22 |
| 194 | 2024-10-22 | 568,818 | -3,000 | 0.02 | 2,644,517,925 | 3,265,015 | 5.740 | 2024-10-18 |
| 195 | 2024-10-21 | 571,818 | 20,000 | 0.02 | 2,644,517,925 | 3,196,463 | 5.590 | 2024-10-17 |
| 196 | 2024-10-18 | 551,818 | -10,000 | 0.02 | 2,644,517,925 | 3,161,917 | 5.730 | 2024-10-16 |
| 197 | 2024-10-16 | 561,818 | 2,500 | 0.02 | 2,644,517,925 | 3,438,326 | 6.120 | 2024-10-14 |
| 198 | 2024-10-15 | 559,318 | 10,000 | 0.02 | 2,644,517,925 | 3,473,365 | 6.210 | 2024-10-10 |
| 199 | 2024-10-14 | 549,318 | -500 | 0.02 | 2,644,517,925 | 3,224,497 | 5.870 | 2024-10-09 |
| 200 | 2024-10-10 | 549,818 | -500 | 0.02 | 2,644,517,925 | 3,463,853 | 6.300 | 2024-10-08 |
| 201 | 2024-10-09 | 550,318 | -19,500 | 0.02 | 2,644,517,925 | 3,841,220 | 6.980 | 2024-10-07 |
| 202 | 2024-10-08 | 569,818 | -101,000 | 0.02 | 2,644,517,925 | 3,669,628 | 6.440 | 2024-10-04 |
| 203 | 2024-10-07 | 670,818 | -3,500 | 0.03 | 2,644,517,925 | 4,091,990 | 6.100 | 2024-10-03 |
| 204 | 2024-10-04 | 674,318 | -15,000 | 0.03 | 2,644,517,925 | 4,261,690 | 6.320 | 2024-10-02 |
| 205 | 2024-10-03 | 689,318 | -37,500 | 0.03 | 2,644,517,925 | 4,163,481 | 6.040 | 2024-09-30 |
| 206 | 2024-10-02 | 726,818 | -30,000 | 0.03 | 2,644,517,925 | 4,215,544 | 5.800 | 2024-09-27 |
| 207 | 2024-09-30 | 756,818 | -42,500 | 0.03 | 2,644,517,925 | 4,079,249 | 5.390 | 2024-09-26 |
| 208 | 2024-09-26 | 799,318 | -83,000 | 0.03 | 2,644,517,925 | 3,812,747 | 4.770 | 2024-09-24 |
| 209 | 2024-09-25 | 882,318 | 96,000 | 0.03 | 2,644,517,925 | 3,970,431 | 4.500 | 2024-09-23 |
| 210 | 2024-09-24 | 786,318 | -100,000 | 0.03 | 2,644,517,925 | 3,719,284 | 4.730 | 2024-09-20 |
| 211 | 2024-09-23 | 886,318 | -3,000 | 0.03 | 2,644,517,925 | 4,068,200 | 4.590 | 2024-09-19 |
| 212 | 2024-09-20 | 889,318 | -10,000 | 0.03 | 2,644,517,925 | 3,930,786 | 4.420 | 2024-09-17 |
| 213 | 2024-09-17 | 899,318 | -5,000 | 0.03 | 2,644,517,925 | 3,930,020 | 4.370 | 2024-09-13 |
| 214 | 2024-09-10 | 904,318 | 10,000 | 0.03 | 2,644,517,925 | 4,024,215 | 4.450 | 2024-09-05 |
| 215 | 2024-09-09 | 894,318 | -5,000 | 0.03 | 2,644,517,925 | 4,051,261 | 4.530 | 2024-09-04 |
| 216 | 2024-09-05 | 899,318 | -3,000 | 0.03 | 2,644,517,925 | 4,073,911 | 4.530 | 2024-09-03 |
| 217 | 2024-09-04 | 902,318 | 19,000 | 0.03 | 2,644,517,925 | 4,601,822 | 5.100 | 2024-09-02 |
| 218 | 2024-09-03 | 883,318 | -2,000 | 0.03 | 2,644,517,925 | 4,584,420 | 5.190 | 2024-08-30 |
| 219 | 2024-09-02 | 885,318 | 8,000 | 0.03 | 2,644,517,925 | 4,532,828 | 5.120 | 2024-08-29 |
| 220 | 2024-08-30 | 877,318 | 117,500 | 0.03 | 2,644,517,925 | 4,518,188 | 5.150 | 2024-08-28 |
| 221 | 2024-08-28 | 759,818 | -2,000 | 0.03 | 2,644,517,925 | 3,928,259 | 5.170 | 2024-08-26 |
| 222 | 2024-08-27 | 761,818 | 4,000 | 0.03 | 2,644,517,925 | 3,854,799 | 5.060 | 2024-08-23 |
| 223 | 2024-08-26 | 757,818 | 1,000 | 0.03 | 2,644,517,925 | 3,826,981 | 5.050 | 2024-08-22 |
| 224 | 2024-08-23 | 756,818 | 500 | 0.03 | 2,644,517,925 | 3,784,090 | 5.000 | 2024-08-21 |
| 225 | 2024-08-22 | 756,318 | -104,000 | 0.03 | 2,644,517,925 | 3,842,095 | 5.080 | 2024-08-20 |
| 226 | 2024-08-15 | 860,318 | 2,000 | 0.03 | 2,644,517,925 | 4,034,891 | 4.690 | 2024-08-13 |
| 227 | 2024-08-09 | 858,318 | -3,500 | 0.03 | 2,644,517,925 | 4,059,844 | 4.730 | 2024-08-07 |
| 228 | 2024-08-08 | 861,818 | -5,000 | 0.03 | 2,644,517,925 | 4,050,545 | 4.700 | 2024-08-06 |
| 229 | 2024-08-07 | 866,818 | -3,000 | 0.03 | 2,644,517,925 | 3,996,031 | 4.610 | 2024-08-05 |
| 230 | 2024-07-26 | 869,818 | 12,000 | 0.03 | 2,644,517,925 | 4,018,559 | 4.620 | 2024-07-24 |
| 231 | 2024-07-25 | 857,818 | -1,000 | 0.03 | 2,644,517,925 | 4,048,901 | 4.720 | 2024-07-23 |
| 232 | 2024-07-24 | 858,818 | 100,000 | 0.03 | 2,644,517,925 | 4,165,267 | 4.850 | 2024-07-22 |
| 233 | 2024-07-19 | 758,818 | 500 | 0.03 | 2,644,517,925 | 3,695,444 | 4.870 | 2024-07-17 |
| 234 | 2024-07-18 | 758,318 | -35,000 | 0.03 | 2,644,517,925 | 3,602,011 | 4.750 | 2024-07-16 |
| 235 | 2024-07-17 | 793,318 | 500 | 0.03 | 2,644,517,925 | 3,911,058 | 4.930 | 2024-07-15 |
| 236 | 2024-07-16 | 792,818 | -20,000 | 0.03 | 2,644,517,925 | 4,130,582 | 5.210 | 2024-07-12 |
| 237 | 2024-07-15 | 812,818 | -110,000 | 0.03 | 2,644,517,925 | 4,064,090 | 5.000 | 2024-07-11 |
| 238 | 2024-07-12 | 922,818 | 10,000 | 0.03 | 2,644,517,925 | 4,337,245 | 4.700 | 2024-07-10 |
| 239 | 2024-07-08 | 912,818 | -500 | 0.03 | 2,644,517,925 | 4,281,116 | 4.690 | 2024-07-04 |
| 240 | 2024-07-05 | 913,318 | 99,500 | 0.03 | 2,644,517,925 | 4,283,461 | 4.690 | 2024-07-03 |
| 241 | 2024-07-04 | 813,818 | 12,000 | 0.03 | 2,644,517,925 | 3,654,043 | 4.490 | 2024-07-02 |
| 242 | 2024-06-27 | 801,818 | 500 | 0.03 | 2,641,457,207 | 3,912,872 | 4.880 | 2024-06-25 |
| 243 | 2024-06-26 | 801,318 | 10,000 | 0.03 | 2,641,457,207 | 3,822,287 | 4.770 | 2024-06-24 |
| 244 | 2024-06-20 | 791,318 | -6,500 | 0.03 | 2,641,457,207 | 3,885,371 | 4.910 | 2024-06-18 |
| 245 | 2024-06-19 | 797,818 | -1,000 | 0.03 | 2,641,457,207 | 3,941,221 | 4.940 | 2024-06-17 |
| 246 | 2024-06-18 | 798,818 | 1,000 | 0.03 | 2,641,457,207 | 3,938,173 | 4.930 | 2024-06-14 |
| 247 | 2024-06-14 | 797,818 | -9,500 | 0.03 | 2,641,457,207 | 3,973,134 | 4.980 | 2024-06-12 |
| 248 | 2024-06-12 | 807,318 | 1,000 | 0.03 | 2,641,457,207 | 4,286,859 | 5.310 | 2024-06-07 |
| 249 | 2024-06-11 | 806,318 | 34,500 | 0.03 | 2,641,457,207 | 4,289,612 | 5.320 | 2024-06-06 |
| 250 | 2024-06-04 | 771,818 | 3,500 | 0.03 | 2,641,457,207 | 4,183,254 | 5.420 | 2024-05-31 |
| 251 | 2024-06-03 | 768,318 | 15,000 | 0.03 | 2,641,457,207 | 4,187,333 | 5.450 | 2024-05-30 |
| 252 | 2024-05-30 | 753,318 | 10,000 | 0.03 | 2,641,457,207 | 4,384,311 | 5.820 | 2024-05-28 |
| 253 | 2024-05-29 | 743,318 | 6,500 | 0.03 | 2,641,457,207 | 4,288,945 | 5.770 | 2024-05-27 |
| 254 | 2024-05-28 | 736,818 | 40,000 | 0.03 | 2,641,457,207 | 4,170,390 | 5.660 | 2024-05-24 |
| 255 | 2024-05-27 | 696,818 | 23,000 | 0.03 | 2,641,457,207 | 3,902,181 | 5.600 | 2024-05-23 |
| 256 | 2024-05-24 | 673,818 | 17,000 | 0.03 | 2,641,457,207 | 3,894,668 | 5.780 | 2024-05-22 |
| 257 | 2024-05-23 | 656,818 | -1,500 | 0.02 | 2,641,457,207 | 3,783,272 | 5.760 | 2024-05-21 |
| 258 | 2024-05-22 | 658,318 | 3,000 | 0.02 | 2,641,457,207 | 3,949,908 | 6.000 | 2024-05-20 |
| 259 | 2024-05-21 | 655,318 | -142,000 | 0.02 | 2,641,457,207 | 3,879,483 | 5.920 | 2024-05-17 |
| 260 | 2024-05-20 | 797,318 | -4,000 | 0.03 | 2,641,457,207 | 4,672,283 | 5.860 | 2024-05-16 |
| 261 | 2024-05-17 | 801,318 | -13,000 | 0.03 | 2,641,457,207 | 4,783,868 | 5.970 | 2024-05-14 |
| 262 | 2024-05-16 | 814,318 | 5,000 | 0.03 | 2,641,457,207 | 4,560,181 | 5.600 | 2024-05-13 |
| 263 | 2024-05-14 | 809,318 | 160,500 | 0.03 | 2,641,457,207 | 4,394,597 | 5.430 | 2024-05-10 |
| 264 | 2024-05-13 | 648,818 | -4,000 | 0.02 | 2,641,457,207 | 3,503,617 | 5.400 | 2024-05-09 |
| 265 | 2024-05-08 | 652,818 | 11,000 | 0.02 | 2,641,457,207 | 3,355,485 | 5.140 | 2024-05-06 |
| 266 | 2024-05-07 | 641,818 | -12,000 | 0.02 | 2,641,457,207 | 3,382,381 | 5.270 | 2024-05-03 |
| 267 | 2024-05-06 | 653,818 | 2,000 | 0.02 | 2,641,457,207 | 3,347,548 | 5.120 | 2024-05-02 |
| 268 | 2024-05-03 | 651,818 | -20,000 | 0.02 | 2,641,457,207 | 3,252,572 | 4.990 | 2024-04-30 |
| 269 | 2024-05-02 | 671,818 | -8,500 | 0.03 | 2,641,457,207 | 3,365,808 | 5.010 | 2024-04-29 |
| 270 | 2024-04-30 | 680,318 | 12,000 | 0.03 | 2,641,457,207 | 3,442,409 | 5.060 | 2024-04-26 |
| 271 | 2024-04-29 | 668,318 | 500 | 0.03 | 2,641,457,207 | 3,254,709 | 4.870 | 2024-04-25 |
| 272 | 2024-04-26 | 667,818 | -10,000 | 0.03 | 2,641,457,207 | 3,198,848 | 4.790 | 2024-04-24 |
| 273 | 2024-04-23 | 677,818 | -4,000 | 0.03 | 2,641,457,207 | 3,084,072 | 4.550 | 2024-04-19 |
| 274 | 2024-04-22 | 681,818 | -10,000 | 0.03 | 2,641,457,207 | 3,040,908 | 4.460 | 2024-04-18 |
| 275 | 2024-04-19 | 691,818 | 15,000 | 0.03 | 2,641,457,207 | 3,023,245 | 4.370 | 2024-04-17 |
| 276 | 2024-04-11 | 676,818 | -10,000 | 0.03 | 2,641,457,207 | 3,133,667 | 4.630 | 2024-04-09 |
| 277 | 2024-04-10 | 686,818 | 3,000 | 0.03 | 2,641,457,207 | 3,179,967 | 4.630 | 2024-04-08 |
| 278 | 2024-04-08 | 683,818 | 3,500 | 0.03 | 2,641,457,207 | 3,282,326 | 4.800 | 2024-04-03 |
| 279 | 2024-04-05 | 680,318 | -3,000 | 0.03 | 2,641,457,207 | 3,333,558 | 4.900 | 2024-04-02 |
| 280 | 2024-04-03 | 683,318 | -1,000 | 0.03 | 2,641,457,207 | 3,314,092 | 4.850 | 2024-03-28 |
| 281 | 2024-03-27 | 684,318 | -10,000 | 0.03 | 2,641,457,207 | 3,229,981 | 4.720 | 2024-03-25 |
| 282 | 2024-03-25 | 694,318 | 10,000 | 0.03 | 2,641,457,207 | 3,395,215 | 4.890 | 2024-03-21 |
| 283 | 2024-03-22 | 684,318 | -25,000 | 0.03 | 2,641,457,207 | 3,448,963 | 5.040 | 2024-03-20 |
| 284 | 2024-03-21 | 709,318 | -91,000 | 0.03 | 2,641,457,207 | 3,511,124 | 4.950 | 2024-03-19 |
| 285 | 2024-03-20 | 800,318 | 20,000 | 0.03 | 2,641,457,207 | 3,633,444 | 4.540 | 2024-03-18 |
| 286 | 2024-03-19 | 780,318 | -5,500 | 0.03 | 2,641,457,207 | 3,690,904 | 4.730 | 2024-03-15 |
| 287 | 2024-03-18 | 785,818 | -15,000 | 0.03 | 2,641,457,207 | 3,622,621 | 4.610 | 2024-03-14 |
| 288 | 2024-03-15 | 800,818 | -1,500 | 0.03 | 2,641,457,207 | 3,707,787 | 4.630 | 2024-03-13 |
| 289 | 2024-03-14 | 802,318 | 1,000 | 0.03 | 2,641,457,207 | 3,666,593 | 4.570 | 2024-03-12 |
| 290 | 2024-03-13 | 801,318 | 3,000 | 0.03 | 2,641,457,207 | 3,413,615 | 4.260 | 2024-03-11 |
| 291 | 2024-03-07 | 798,318 | -10,500 | 0.03 | 2,641,457,207 | 3,257,137 | 4.080 | 2024-03-05 |
| 292 | 2024-03-06 | 808,818 | 5,000 | 0.03 | 2,641,457,207 | 3,429,388 | 4.240 | 2024-03-04 |
| 293 | 2024-03-05 | 803,818 | 1,000 | 0.03 | 2,641,457,207 | 3,536,799 | 4.400 | 2024-03-01 |
| 294 | 2024-03-04 | 802,818 | -89,500 | 0.03 | 2,641,457,207 | 3,476,202 | 4.330 | 2024-02-29 |
| 295 | 2024-02-26 | 892,318 | 100,000 | 0.03 | 2,641,457,207 | 3,890,506 | 4.360 | 2024-02-22 |
| 296 | 2024-02-22 | 792,318 | 2,500 | 0.03 | 2,641,457,207 | 3,248,504 | 4.100 | 2024-02-20 |
| 297 | 2024-02-20 | 789,818 | 87,000 | 0.03 | 2,641,457,207 | 3,404,116 | 4.310 | 2024-02-16 |
| 298 | 2024-02-14 | 702,818 | -4,000 | 0.03 | 2,641,457,207 | 2,811,272 | 4.000 | 2024-02-07 |
| 299 | 2024-02-07 | 706,818 | -500 | 0.03 | 2,641,457,207 | 2,650,568 | 3.750 | 2024-02-05 |
| 300 | 2024-02-01 | 707,318 | 10,000 | 0.03 | 2,641,457,207 | 2,723,174 | 3.850 | 2024-01-30 |
| 301 | 2024-01-31 | 697,318 | -2,000 | 0.03 | 2,641,457,207 | 2,831,111 | 4.060 | 2024-01-29 |
| 302 | 2024-01-25 | 699,318 | 500 | 0.03 | 2,641,457,207 | 2,727,340 | 3.900 | 2024-01-23 |
| 303 | 2024-01-22 | 698,818 | 3,500 | 0.03 | 2,641,457,207 | 2,865,154 | 4.100 | 2024-01-18 |
| 304 | 2024-01-17 | 695,318 | -1,000 | 0.03 | 2,641,457,207 | 2,962,055 | 4.260 | 2024-01-15 |
| 305 | 2024-01-15 | 696,318 | -12,500 | 0.03 | 2,641,457,207 | 3,028,983 | 4.350 | 2024-01-11 |
| 306 | 2024-01-12 | 708,818 | 7,500 | 0.03 | 2,641,457,207 | 2,934,507 | 4.140 | 2024-01-10 |
| 307 | 2024-01-11 | 701,318 | 1,000 | 0.03 | 2,641,457,207 | 2,672,022 | 3.810 | 2024-01-09 |
| 308 | 2024-01-09 | 700,318 | 10,000 | 0.03 | 2,641,457,207 | 2,647,202 | 3.780 | 2024-01-05 |
| 309 | 2024-01-08 | 690,318 | 5,000 | 0.03 | 2,641,457,207 | 2,664,627 | 3.860 | 2024-01-04 |
| 310 | 2024-01-05 | 685,318 | 20,000 | 0.03 | 2,641,457,207 | 2,707,006 | 3.950 | 2024-01-03 |
| 311 | 2024-01-04 | 665,318 | 9,000 | 0.03 | 2,641,457,207 | 2,734,457 | 4.110 | 2024-01-02 |
| 312 | 2023-12-28 | 656,318 | 20,000 | 0.02 | 2,641,457,207 | 2,900,926 | 4.420 | 2023-12-22 |
| 313 | 2023-12-27 | 636,318 | -13,000 | 0.02 | 2,641,457,207 | 2,857,068 | 4.490 | 2023-12-21 |
| 314 | 2023-12-22 | 649,318 | 10,000 | 0.02 | 2,641,457,207 | 2,850,506 | 4.390 | 2023-12-20 |
| 315 | 2023-12-21 | 639,318 | -12,000 | 0.02 | 2,641,457,207 | 2,774,640 | 4.340 | 2023-12-19 |
| 316 | 2023-12-19 | 651,318 | -500 | 0.02 | 2,641,457,207 | 2,885,339 | 4.430 | 2023-12-15 |
| 317 | 2023-12-13 | 651,818 | 5,000 | 0.02 | 2,641,457,207 | 2,900,590 | 4.450 | 2023-12-11 |
| 318 | 2023-12-08 | 646,818 | 500 | 0.02 | 2,641,457,207 | 2,930,086 | 4.530 | 2023-12-06 |
| 319 | 2023-12-07 | 646,318 | -11,000 | 0.02 | 2,641,457,207 | 2,779,167 | 4.300 | 2023-12-05 |
| 320 | 2023-12-06 | 657,318 | -10,000 | 0.02 | 2,641,457,207 | 2,833,041 | 4.310 | 2023-12-04 |
| 321 | 2023-12-04 | 667,318 | 14,000 | 0.03 | 2,641,457,207 | 3,009,604 | 4.510 | 2023-11-30 |
| 322 | 2023-12-01 | 653,318 | 3,500 | 0.02 | 2,641,457,207 | 2,979,130 | 4.560 | 2023-11-29 |
| 323 | 2023-11-28 | 649,818 | 3,000 | 0.02 | 2,641,457,207 | 3,177,610 | 4.890 | 2023-11-24 |
| 324 | 2023-11-24 | 646,818 | 3,000 | 0.02 | 2,641,457,207 | 3,182,345 | 4.920 | 2023-11-22 |
| 325 | 2023-11-21 | 643,818 | 500 | 0.02 | 2,641,457,207 | 3,322,101 | 5.160 | 2023-11-17 |
| 326 | 2023-11-20 | 643,318 | 20,000 | 0.02 | 2,641,457,207 | 3,441,751 | 5.350 | 2023-11-16 |
| 327 | 2023-11-17 | 623,318 | -9,000 | 0.02 | 2,641,457,207 | 3,415,783 | 5.480 | 2023-11-15 |
| 328 | 2023-11-16 | 632,318 | 75,000 | 0.02 | 2,641,457,207 | 3,395,548 | 5.370 | 2023-11-14 |
| 329 | 2023-11-15 | 557,318 | 8,000 | 0.02 | 2,641,457,207 | 3,583,555 | 6.430 | 2023-11-13 |
| 330 | 2023-11-14 | 549,318 | 3,000 | 0.02 | 2,641,457,207 | 3,768,321 | 6.860 | 2023-11-10 |
| 331 | 2023-11-09 | 546,318 | -10,000 | 0.02 | 2,641,457,207 | 3,906,174 | 7.150 | 2023-11-07 |
| 332 | 2023-11-07 | 556,318 | -8,000 | 0.02 | 2,641,457,207 | 4,033,306 | 7.250 | 2023-11-03 |
| 333 | 2023-11-03 | 564,318 | -500 | 0.02 | 2,641,457,207 | 3,955,869 | 7.010 | 2023-11-01 |
| 334 | 2023-10-30 | 564,818 | 500 | 0.02 | 2,641,457,207 | 3,840,762 | 6.800 | 2023-10-26 |
| 335 | 2023-10-20 | 564,318 | 4,000 | 0.02 | 2,638,492,151 | 4,159,024 | 7.370 | 2023-10-18 |
| 336 | 2023-10-16 | 560,318 | -3,000 | 0.02 | 2,638,492,151 | 4,123,940 | 7.360 | 2023-10-12 |
| 337 | 2023-10-13 | 563,318 | -1,000 | 0.02 | 2,638,492,151 | 4,038,990 | 7.170 | 2023-10-11 |
| 338 | 2023-10-03 | 564,318 | -500 | 0.02 | 2,638,492,151 | 3,984,085 | 7.060 | 2023-09-28 |
| 339 | 2023-09-26 | 564,818 | 500 | 0.02 | 2,638,492,151 | 4,134,468 | 7.320 | 2023-09-22 |
| 340 | 2023-09-21 | 564,318 | -2,000 | 0.02 | 2,638,492,151 | 4,226,742 | 7.490 | 2023-09-19 |
| 341 | 2023-09-06 | 566,318 | -5,000 | 0.02 | 2,638,492,151 | 4,649,471 | 8.210 | 2023-09-04 |
| 342 | 2023-08-31 | 571,318 | -9,000 | 0.02 | 2,638,492,151 | 4,507,699 | 7.890 | 2023-08-29 |
| 343 | 2023-08-30 | 580,318 | 11,000 | 0.02 | 2,638,492,151 | 4,422,023 | 7.620 | 2023-08-28 |
| 344 | 2023-08-28 | 569,318 | -5,500 | 0.02 | 2,638,492,151 | 4,457,760 | 7.830 | 2023-08-24 |
| 345 | 2023-08-25 | 574,818 | -10,000 | 0.02 | 2,638,492,151 | 4,454,840 | 7.750 | 2023-08-23 |
| 346 | 2023-08-24 | 584,818 | 3,000 | 0.02 | 2,638,492,151 | 4,532,340 | 7.750 | 2023-08-22 |
| 347 | 2023-08-23 | 581,818 | 10,000 | 0.02 | 2,638,492,151 | 4,584,726 | 7.880 | 2023-08-21 |
| 348 | 2023-08-21 | 571,818 | -1,500 | 0.02 | 2,638,492,151 | 4,631,726 | 8.100 | 2023-08-17 |
| 349 | 2023-08-17 | 573,318 | -10,000 | 0.02 | 2,638,492,151 | 4,603,744 | 8.030 | 2023-08-15 |
| 350 | 2023-08-16 | 583,318 | 5,000 | 0.02 | 2,638,492,151 | 4,654,878 | 7.980 | 2023-08-14 |
| 351 | 2023-08-15 | 578,318 | 5,000 | 0.02 | 2,638,492,151 | 4,747,991 | 8.210 | 2023-08-11 |
| 352 | 2023-08-14 | 573,318 | 3,000 | 0.02 | 2,638,492,151 | 4,798,672 | 8.370 | 2023-08-10 |
| 353 | 2023-08-09 | 570,318 | 10,000 | 0.02 | 2,638,492,151 | 4,893,328 | 8.580 | 2023-08-07 |
| 354 | 2023-08-04 | 560,318 | 9,000 | 0.02 | 2,638,492,151 | 4,701,068 | 8.390 | 2023-08-02 |
| 355 | 2023-08-02 | 551,318 | -9,000 | 0.02 | 2,638,492,151 | 4,763,388 | 8.640 | 2023-07-31 |
| 356 | 2023-08-01 | 560,318 | 8,000 | 0.02 | 2,638,492,151 | 4,689,862 | 8.370 | 2023-07-28 |
| 357 | 2023-07-31 | 552,318 | -500 | 0.02 | 2,638,492,151 | 4,385,405 | 7.940 | 2023-07-27 |
| 358 | 2023-07-21 | 552,818 | -4,500 | 0.02 | 2,638,492,151 | 4,372,790 | 7.910 | 2023-07-19 |
| 359 | 2023-07-19 | 557,318 | -3,000 | 0.02 | 2,636,716,923 | 4,386,093 | 7.870 | 2023-07-14 |
| 360 | 2023-07-14 | 560,318 | -5,000 | 0.02 | 2,636,716,923 | 4,303,242 | 7.680 | 2023-07-12 |
| 361 | 2023-07-13 | 565,318 | 4,500 | 0.02 | 2,636,716,923 | 4,369,908 | 7.730 | 2023-07-11 |
| 362 | 2023-07-11 | 560,818 | 2,000 | 0.02 | 2,636,716,923 | 4,082,755 | 7.280 | 2023-07-07 |
| 363 | 2023-07-06 | 558,818 | -500 | 0.02 | 2,636,716,923 | 4,565,543 | 8.170 | 2023-07-04 |
| 364 | 2023-07-05 | 559,318 | 5,000 | 0.02 | 2,636,716,923 | 4,530,476 | 8.100 | 2023-07-03 |
| 365 | 2023-07-04 | 554,318 | 500 | 0.02 | 2,636,716,923 | 4,423,458 | 7.980 | 2023-06-30 |
| 366 | 2023-06-23 | 553,818 | 6,000 | 0.02 | 2,636,716,923 | 4,552,384 | 8.220 | 2023-06-20 |
| 367 | 2023-06-20 | 547,818 | -6,000 | 0.02 | 2,636,716,923 | 4,919,406 | 8.980 | 2023-06-16 |
| 368 | 2023-06-19 | 553,818 | 5,000 | 0.02 | 2,636,716,923 | 4,928,980 | 8.900 | 2023-06-15 |
| 369 | 2023-06-15 | 548,818 | -10,000 | 0.02 | 2,636,716,923 | 4,582,630 | 8.350 | 2023-06-13 |
| 370 | 2023-06-13 | 558,818 | -26,000 | 0.02 | 2,636,716,923 | 4,660,542 | 8.340 | 2023-06-09 |
| 371 | 2023-06-09 | 584,818 | -500 | 0.02 | 2,636,716,923 | 4,947,560 | 8.460 | 2023-06-07 |
| 372 | 2023-06-08 | 585,318 | 8,000 | 0.02 | 2,636,716,923 | 4,834,727 | 8.260 | 2023-06-06 |
| 373 | 2023-06-06 | 577,318 | 10,500 | 0.02 | 2,636,716,923 | 4,878,337 | 8.450 | 2023-06-02 |
| 374 | 2023-06-05 | 566,818 | -3,000 | 0.02 | 2,636,716,923 | 4,336,158 | 7.650 | 2023-06-01 |
| 375 | 2023-06-02 | 569,818 | 5,000 | 0.02 | 2,636,716,923 | 4,484,468 | 7.870 | 2023-05-31 |
| 376 | 2023-05-31 | 564,818 | 500 | 0.02 | 2,636,716,923 | 4,637,156 | 8.210 | 2023-05-29 |
| 377 | 2023-05-29 | 564,318 | 2,500 | 0.02 | 2,636,716,923 | 4,740,271 | 8.400 | 2023-05-24 |
| 378 | 2023-05-25 | 561,818 | 4,000 | 0.02 | 2,636,716,923 | 4,831,635 | 8.600 | 2023-05-23 |
| 379 | 2023-05-23 | 557,818 | -2,500 | 0.02 | 2,636,716,923 | 4,959,002 | 8.890 | 2023-05-19 |
| 380 | 2023-05-22 | 560,318 | 8,500 | 0.02 | 2,636,716,923 | 4,897,179 | 8.740 | 2023-05-18 |
| 381 | 2023-05-16 | 551,818 | -2,000 | 0.02 | 2,636,716,923 | 4,861,517 | 8.810 | 2023-05-12 |
| 382 | 2023-05-09 | 553,818 | -9,000 | 0.02 | 2,636,716,923 | 5,061,897 | 9.140 | 2023-05-05 |
| 383 | 2023-05-08 | 562,818 | -10,000 | 0.02 | 2,636,716,923 | 4,947,170 | 8.790 | 2023-05-04 |
| 384 | 2023-05-05 | 572,818 | 13,000 | 0.02 | 2,636,716,923 | 4,914,778 | 8.580 | 2023-05-03 |
| 385 | 2023-05-02 | 559,818 | 6,000 | 0.02 | 2,636,716,923 | 5,060,755 | 9.040 | 2023-04-27 |
| 386 | 2023-04-26 | 553,818 | 4,000 | 0.02 | 2,636,716,923 | 5,039,744 | 9.100 | 2023-04-24 |
| 387 | 2023-04-25 | 549,818 | 11,000 | 0.02 | 2,636,716,923 | 5,025,337 | 9.140 | 2023-04-21 |
| 388 | 2023-04-24 | 538,818 | 3,000 | 0.02 | 2,636,716,923 | 5,032,560 | 9.340 | 2023-04-20 |
| 389 | 2023-04-21 | 535,818 | 3,000 | 0.02 | 2,636,716,923 | 4,983,107 | 9.300 | 2023-04-19 |
| 390 | 2023-04-20 | 532,818 | 4,500 | 0.02 | 2,636,716,923 | 5,125,709 | 9.620 | 2023-04-18 |
| 391 | 2023-04-19 | 528,318 | 4,000 | 0.02 | 2,636,716,923 | 5,177,516 | 9.800 | 2023-04-17 |
| 392 | 2023-04-14 | 524,318 | 500 | 0.02 | 2,636,716,923 | 5,164,532 | 9.850 | 2023-04-12 |
| 393 | 2023-04-11 | 523,818 | 3,000 | 0.02 | 2,636,716,923 | 4,944,842 | 9.440 | 2023-04-04 |
| 394 | 2023-04-04 | 520,818 | -18,000 | 0.02 | 2,636,716,923 | 5,197,764 | 9.980 | 2023-03-31 |
| 395 | 2023-04-03 | 538,818 | -20,000 | 0.02 | 2,636,716,923 | 5,291,193 | 9.820 | 2023-03-30 |
| 396 | 2023-03-31 | 558,818 | 11,500 | 0.02 | 2,636,716,923 | 5,135,537 | 9.190 | 2023-03-29 |
| 397 | 2023-03-29 | 547,318 | -14,500 | 0.02 | 2,636,716,923 | 5,002,487 | 9.140 | 2023-03-27 |
| 398 | 2023-03-28 | 561,818 | -6,000 | 0.02 | 2,636,716,923 | 5,157,489 | 9.180 | 2023-03-24 |
| 399 | 2023-03-24 | 567,818 | -13,000 | 0.02 | 2,636,716,923 | 4,934,338 | 8.690 | 2023-03-22 |
| 400 | 2023-03-23 | 580,818 | 10,000 | 0.02 | 2,636,716,923 | 4,780,132 | 8.230 | 2023-03-21 |
| 401 | 2023-03-22 | 570,818 | 500 | 0.02 | 2,636,716,923 | 4,509,462 | 7.900 | 2023-03-20 |
| 402 | 2023-03-21 | 570,318 | -500 | 0.02 | 2,636,716,923 | 4,625,279 | 8.110 | 2023-03-17 |
| 403 | 2023-03-17 | 570,818 | 9,500 | 0.02 | 2,636,716,923 | 4,760,622 | 8.340 | 2023-03-15 |
| 404 | 2023-03-16 | 561,318 | 1,000 | 0.02 | 2,636,716,923 | 4,602,808 | 8.200 | 2023-03-14 |
| 405 | 2023-03-10 | 560,318 | 2,500 | 0.02 | 2,636,716,923 | 4,998,037 | 8.920 | 2023-03-08 |
| 406 | 2023-03-03 | 557,818 | -13,000 | 0.02 | 2,636,716,923 | 5,187,707 | 9.300 | 2023-03-01 |
| 407 | 2023-03-02 | 570,818 | 3,000 | 0.02 | 2,636,716,923 | 5,057,447 | 8.860 | 2023-02-28 |
| 408 | 2023-03-01 | 567,818 | 11,000 | 0.02 | 2,636,716,923 | 5,076,293 | 8.940 | 2023-02-27 |
| 409 | 2023-02-27 | 556,818 | 500 | 0.02 | 2,636,716,923 | 4,994,657 | 8.970 | 2023-02-23 |
| 410 | 2023-02-23 | 556,318 | 12,500 | 0.02 | 2,636,716,923 | 5,073,620 | 9.120 | 2023-02-21 |
| 411 | 2023-02-21 | 543,818 | -1,000 | 0.02 | 2,636,716,923 | 5,057,507 | 9.300 | 2023-02-17 |
| 412 | 2023-02-20 | 544,818 | -10,000 | 0.02 | 2,636,716,923 | 5,055,911 | 9.280 | 2023-02-16 |
| 413 | 2023-02-17 | 554,818 | -13,000 | 0.02 | 2,636,716,923 | 5,093,229 | 9.180 | 2023-02-15 |
| 414 | 2023-02-15 | 567,818 | 10,000 | 0.02 | 2,636,716,923 | 5,365,880 | 9.450 | 2023-02-13 |
| 415 | 2023-02-14 | 557,818 | 16,000 | 0.02 | 2,636,716,923 | 5,299,271 | 9.500 | 2023-02-10 |
| 416 | 2023-02-13 | 541,818 | -4,000 | 0.02 | 2,636,716,923 | 5,353,162 | 9.880 | 2023-02-09 |
| 417 | 2023-02-10 | 545,818 | 17,000 | 0.02 | 2,636,716,923 | 5,376,307 | 9.850 | 2023-02-08 |
| 418 | 2023-02-09 | 528,818 | 8,000 | 0.02 | 2,636,716,923 | 5,272,315 | 9.970 | 2023-02-07 |
| 419 | 2023-02-07 | 520,818 | -2,000 | 0.02 | 2,636,716,923 | 5,499,838 | 10.56 | 2023-02-03 |
| 420 | 2023-02-06 | 522,818 | -12,500 | 0.02 | 2,636,716,923 | 5,520,958 | 10.56 | 2023-02-02 |
| 421 | 2023-02-03 | 535,318 | 27,500 | 0.02 | 2,636,716,923 | 5,567,307 | 10.40 | 2023-02-01 |
| 422 | 2023-02-02 | 507,818 | 7,000 | 0.02 | 2,636,716,923 | 5,281,307 | 10.40 | 2023-01-31 |
| 423 | 2023-02-01 | 500,818 | 12,500 | 0.02 | 2,636,716,923 | 5,268,605 | 10.52 | 2023-01-30 |
| 424 | 2023-01-31 | 488,318 | -21,000 | 0.02 | 2,636,716,923 | 5,361,732 | 10.98 | 2023-01-27 |
| 425 | 2023-01-30 | 509,318 | -28,000 | 0.02 | 2,636,716,923 | 5,531,193 | 10.86 | 2023-01-26 |
| 426 | 2023-01-27 | 537,318 | 5,500 | 0.02 | 2,636,716,923 | 5,663,332 | 10.54 | 2023-01-20 |
| 427 | 2023-01-26 | 531,818 | -14,000 | 0.02 | 2,636,716,923 | 5,573,453 | 10.48 | 2023-01-19 |
| 428 | 2023-01-20 | 545,818 | 18,000 | 0.02 | 2,636,716,923 | 5,398,140 | 9.890 | 2023-01-18 |
| 429 | 2023-01-19 | 527,818 | -43,500 | 0.02 | 2,636,716,923 | 5,288,736 | 10.02 | 2023-01-17 |
| 430 | 2023-01-18 | 571,318 | 2,000 | 0.02 | 2,636,716,923 | 5,227,560 | 9.150 | 2023-01-16 |
| 431 | 2023-01-17 | 569,318 | 6,000 | 0.02 | 2,636,716,923 | 5,180,794 | 9.100 | 2023-01-13 |
| 432 | 2023-01-16 | 563,318 | 1,000 | 0.02 | 2,636,716,923 | 5,159,993 | 9.160 | 2023-01-12 |
| 433 | 2023-01-13 | 562,318 | 16,000 | 0.02 | 2,636,716,923 | 5,088,978 | 9.050 | 2023-01-11 |
| 434 | 2023-01-12 | 546,318 | -10,500 | 0.02 | 2,636,716,923 | 5,129,926 | 9.390 | 2023-01-10 |
| 435 | 2023-01-11 | 556,818 | -7,500 | 0.02 | 2,636,716,923 | 5,284,203 | 9.490 | 2023-01-09 |
| 436 | 2023-01-10 | 564,318 | 24,000 | 0.02 | 2,636,716,923 | 5,191,726 | 9.200 | 2023-01-06 |
| 437 | 2023-01-09 | 540,318 | -15,500 | 0.02 | 2,636,716,923 | 5,122,215 | 9.480 | 2023-01-05 |
| 438 | 2023-01-05 | 555,818 | 10,000 | 0.02 | 2,636,716,923 | 4,835,617 | 8.700 | 2023-01-03 |
| 439 | 2023-01-04 | 545,818 | -43,000 | 0.02 | 2,636,716,923 | 4,743,158 | 8.690 | 2022-12-30 |
| 440 | 2023-01-03 | 588,818 | -2,000 | 0.02 | 2,636,716,923 | 5,022,618 | 8.530 | 2022-12-29 |
| 441 | 2022-12-30 | 590,818 | 500 | 0.02 | 2,636,716,923 | 5,157,841 | 8.730 | 2022-12-28 |
| 442 | 2022-12-29 | 590,318 | 26,000 | 0.02 | 2,636,716,923 | 4,899,639 | 8.300 | 2022-12-23 |
| 443 | 2022-12-28 | 564,318 | -6,000 | 0.02 | 2,636,716,923 | 4,858,778 | 8.610 | 2022-12-22 |
| 444 | 2022-12-22 | 570,318 | 24,000 | 0.02 | 2,636,716,923 | 4,756,452 | 8.340 | 2022-12-20 |
| 445 | 2022-12-21 | 546,318 | 5,000 | 0.02 | 2,636,716,923 | 4,971,494 | 9.100 | 2022-12-19 |
| 446 | 2022-12-16 | 541,318 | 30,500 | 0.02 | 2,636,716,923 | 5,245,371 | 9.690 | 2022-12-14 |
| 447 | 2022-12-14 | 510,818 | -10,000 | 0.02 | 2,636,716,923 | 4,965,151 | 9.720 | 2022-12-12 |
| 448 | 2022-12-13 | 520,818 | -25,000 | 0.02 | 2,636,716,923 | 5,239,429 | 10.06 | 2022-12-09 |
| 449 | 2022-12-12 | 545,818 | -3,000 | 0.02 | 2,636,716,923 | 5,196,187 | 9.520 | 2022-12-08 |
| 450 | 2022-12-09 | 548,818 | 10,000 | 0.02 | 2,636,716,923 | 4,972,291 | 9.060 | 2022-12-07 |
| 451 | 2022-12-08 | 538,818 | 15,000 | 0.02 | 2,636,716,923 | 5,021,784 | 9.320 | 2022-12-06 |
| 452 | 2022-12-07 | 523,818 | -28,000 | 0.02 | 2,636,716,923 | 5,028,653 | 9.600 | 2022-12-05 |
| 453 | 2022-12-06 | 551,818 | -1,500 | 0.02 | 2,636,716,923 | 4,922,217 | 8.920 | 2022-12-02 |
| 454 | 2022-12-05 | 553,318 | -3,000 | 0.02 | 2,636,716,923 | 4,990,928 | 9.020 | 2022-12-01 |
| 455 | 2022-12-02 | 556,318 | -17,500 | 0.02 | 2,636,716,923 | 4,884,472 | 8.780 | 2022-11-30 |
| 456 | 2022-12-01 | 573,818 | -17,000 | 0.02 | 2,636,716,923 | 4,871,715 | 8.490 | 2022-11-29 |
| 457 | 2022-11-29 | 590,818 | 7,000 | 0.02 | 2,636,716,923 | 4,673,370 | 7.910 | 2022-11-25 |
| 458 | 2022-11-28 | 583,818 | 1,000 | 0.02 | 2,636,716,923 | 4,781,469 | 8.190 | 2022-11-24 |
| 459 | 2022-11-25 | 582,818 | 30,000 | 0.02 | 2,636,716,923 | 4,761,623 | 8.170 | 2022-11-23 |
| 460 | 2022-11-24 | 552,818 | 4,000 | 0.02 | 2,636,716,923 | 4,616,030 | 8.350 | 2022-11-22 |
| 461 | 2022-11-23 | 548,818 | -500 | 0.02 | 2,636,716,923 | 4,846,063 | 8.830 | 2022-11-21 |
| 462 | 2022-11-22 | 549,318 | 12,000 | 0.02 | 2,636,716,923 | 5,026,260 | 9.150 | 2022-11-18 |
| 463 | 2022-11-17 | 537,318 | 6,500 | 0.02 | 2,636,716,923 | 5,287,209 | 9.840 | 2022-11-15 |
| 464 | 2022-11-16 | 530,818 | -3,532 | 0.02 | 2,636,716,923 | 4,777,362 | 9.000 | 2022-11-14 |
| 465 | 2022-11-15 | 534,350 | -45,000 | 0.02 | 2,636,716,923 | 4,451,136 | 8.330 | 2022-11-11 |
| 466 | 2022-11-14 | 579,350 | 10,000 | 0.02 | 2,636,716,923 | 4,136,559 | 7.140 | 2022-11-10 |
| 467 | 2022-11-11 | 569,350 | 1,500 | 0.02 | 2,636,716,923 | 4,258,738 | 7.480 | 2022-11-09 |
| 468 | 2022-11-10 | 567,850 | 12,000 | 0.02 | 2,636,716,923 | 4,412,195 | 7.770 | 2022-11-08 |
| 469 | 2022-11-09 | 555,850 | -20,500 | 0.02 | 2,636,716,923 | 4,452,359 | 8.010 | 2022-11-07 |
| 470 | 2022-11-08 | 576,350 | -78,500 | 0.02 | 2,636,716,923 | 4,374,497 | 7.590 | 2022-11-04 |
| 471 | 2022-11-07 | 654,850 | 100,500 | 0.02 | 2,636,716,923 | 4,485,723 | 6.850 | 2022-11-03 |
| 472 | 2022-11-03 | 554,350 | -15,000 | 0.02 | 2,636,716,923 | 4,218,604 | 7.610 | 2022-11-01 |
| 473 | 2022-11-02 | 569,350 | 11,500 | 0.02 | 2,636,716,923 | 4,099,320 | 7.200 | 2022-10-31 |
| 474 | 2022-10-31 | 557,850 | -1,280 | 0.02 | 2,636,716,923 | 4,245,239 | 7.610 | 2022-10-27 |
| 475 | 2022-10-27 | 559,130 | -10,000 | 0.02 | 2,634,842,743 | 4,059,284 | 7.260 | 2022-10-25 |
| 476 | 2022-10-26 | 569,130 | -2,500 | 0.02 | 2,634,842,743 | 4,131,884 | 7.260 | 2022-10-24 |
| 477 | 2022-10-25 | 571,630 | -5,000 | 0.02 | 2,634,842,743 | 4,498,728 | 7.870 | 2022-10-21 |
| 478 | 2022-10-21 | 576,630 | 2,000 | 0.02 | 2,634,842,743 | 4,393,921 | 7.620 | 2022-10-19 |
| 479 | 2022-10-20 | 574,630 | 10,000 | 0.02 | 2,634,842,743 | 4,625,772 | 8.050 | 2022-10-18 |
| 480 | 2022-10-19 | 564,630 | 2,500 | 0.02 | 2,634,842,743 | 4,347,651 | 7.700 | 2022-10-17 |
| 481 | 2022-10-18 | 562,130 | 7,000 | 0.02 | 2,634,842,743 | 4,350,886 | 7.740 | 2022-10-14 |
| 482 | 2022-10-17 | 555,130 | 1,000 | 0.02 | 2,634,842,743 | 4,196,783 | 7.560 | 2022-10-13 |
| 483 | 2022-10-14 | 554,130 | -6,000 | 0.02 | 2,634,842,743 | 4,377,627 | 7.900 | 2022-10-12 |
| 484 | 2022-10-13 | 560,130 | -69,500 | 0.02 | 2,634,842,743 | 4,447,432 | 7.940 | 2022-10-11 |
| 485 | 2022-10-12 | 629,630 | 15,000 | 0.02 | 2,634,842,743 | 4,955,188 | 7.870 | 2022-10-10 |
| 486 | 2022-10-11 | 614,630 | 9,500 | 0.02 | 2,634,842,743 | 5,378,013 | 8.750 | 2022-10-07 |
| 487 | 2022-10-10 | 605,130 | -30,000 | 0.02 | 2,634,842,743 | 5,391,708 | 8.910 | 2022-10-06 |
| 488 | 2022-10-07 | 635,130 | 7,500 | 0.02 | 2,634,842,743 | 5,671,711 | 8.930 | 2022-10-05 |
| 489 | 2022-10-06 | 627,630 | -500 | 0.02 | 2,634,842,743 | 5,196,776 | 8.280 | 2022-10-03 |
| 490 | 2022-10-03 | 628,130 | 3,000 | 0.02 | 2,634,842,743 | 5,370,512 | 8.550 | 2022-09-29 |
| 491 | 2022-09-30 | 625,130 | 15,500 | 0.02 | 2,634,842,743 | 5,607,416 | 8.970 | 2022-09-28 |
| 492 | 2022-09-29 | 609,630 | -2,500 | 0.02 | 2,634,842,743 | 5,712,233 | 9.370 | 2022-09-27 |
| 493 | 2022-09-27 | 612,130 | 38,000 | 0.02 | 2,634,842,743 | 5,686,688 | 9.290 | 2022-09-23 |
| 494 | 2022-09-26 | 574,130 | -20,000 | 0.02 | 2,634,842,743 | 5,465,718 | 9.520 | 2022-09-22 |
| 495 | 2022-09-23 | 594,130 | -18,000 | 0.02 | 2,634,842,743 | 5,602,646 | 9.430 | 2022-09-21 |
| 496 | 2022-09-22 | 612,130 | 10,000 | 0.02 | 2,634,842,743 | 6,047,844 | 9.880 | 2022-09-20 |
| 497 | 2022-09-21 | 602,130 | 1,500 | 0.02 | 2,634,842,743 | 5,840,661 | 9.700 | 2022-09-19 |
| 498 | 2022-09-20 | 600,630 | 32,500 | 0.02 | 2,634,842,743 | 6,018,313 | 10.02 | 2022-09-16 |
| 499 | 2022-09-19 | 568,130 | -23,000 | 0.02 | 2,634,842,743 | 5,954,002 | 10.48 | 2022-09-15 |
| 500 | 2022-09-16 | 591,130 | 18,000 | 0.02 | 2,634,842,743 | 6,135,929 | 10.38 | 2022-09-14 |
| 501 | 2022-09-15 | 573,130 | 36,500 | 0.02 | 2,634,842,743 | 6,052,253 | 10.56 | 2022-09-13 |
| 502 | 2022-09-14 | 536,630 | -20,500 | 0.02 | 2,634,842,743 | 5,516,556 | 10.28 | 2022-09-09 |
| 503 | 2022-09-13 | 557,130 | 33,000 | 0.02 | 2,634,842,743 | 5,615,870 | 10.08 | 2022-09-08 |
| 504 | 2022-09-09 | 524,130 | 13,000 | 0.02 | 2,634,842,743 | 5,325,161 | 10.16 | 2022-09-07 |
| 505 | 2022-09-08 | 511,130 | 5,500 | 0.02 | 2,634,842,743 | 5,274,862 | 10.32 | 2022-09-06 |
| 506 | 2022-09-06 | 505,630 | 27,500 | 0.02 | 2,634,842,743 | 5,258,552 | 10.40 | 2022-09-02 |
| 507 | 2022-09-05 | 478,130 | 4,500 | 0.02 | 2,634,842,743 | 5,115,991 | 10.70 | 2022-09-01 |
| 508 | 2022-09-02 | 473,630 | -42,500 | 0.02 | 2,634,842,743 | 5,190,985 | 10.96 | 2022-08-31 |
| 509 | 2022-09-01 | 516,130 | 13,000 | 0.02 | 2,634,842,743 | 5,409,042 | 10.48 | 2022-08-30 |
| 510 | 2022-08-31 | 503,130 | 26,000 | 0.02 | 2,634,842,743 | 5,212,427 | 10.36 | 2022-08-29 |
| 511 | 2022-08-30 | 477,130 | -6,000 | 0.02 | 2,634,842,743 | 5,191,174 | 10.88 | 2022-08-26 |
| 512 | 2022-08-29 | 483,130 | 57,500 | 0.02 | 2,634,842,743 | 5,237,129 | 10.84 | 2022-08-25 |
| 513 | 2022-08-26 | 425,630 | 161,000 | 0.02 | 2,634,842,743 | 4,605,317 | 10.82 | 2022-08-24 |
| 514 | 2022-08-25 | 264,630 | 23,000 | 0.01 | 2,634,842,743 | 3,339,631 | 12.62 | 2022-08-23 |
| 515 | 2022-08-24 | 241,630 | -8,500 | 0.01 | 2,634,842,743 | 3,262,005 | 13.50 | 2022-08-22 |
| 516 | 2022-08-22 | 250,130 | -500 | 0.01 | 2,634,842,743 | 3,191,659 | 12.76 | 2022-08-18 |
| 517 | 2022-08-19 | 250,630 | -500 | 0.01 | 2,634,842,743 | 3,243,152 | 12.94 | 2022-08-17 |
| 518 | 2022-08-18 | 251,130 | -1,000 | 0.01 | 2,634,842,743 | 3,194,374 | 12.72 | 2022-08-16 |
| 519 | 2022-08-17 | 252,130 | 1,000 | 0.01 | 2,634,842,743 | 3,227,264 | 12.80 | 2022-08-15 |
| 520 | 2022-08-16 | 251,130 | -10,000 | 0.01 | 2,634,842,743 | 3,244,600 | 12.92 | 2022-08-12 |
| 521 | 2022-08-15 | 261,130 | -5,500 | 0.01 | 2,634,842,743 | 3,269,348 | 12.52 | 2022-08-11 |
| 522 | 2022-08-12 | 266,630 | -1,000 | 0.01 | 2,634,842,743 | 3,178,230 | 11.92 | 2022-08-10 |
| 523 | 2022-08-11 | 267,630 | 3,000 | 0.01 | 2,634,842,743 | 3,291,849 | 12.30 | 2022-08-09 |
| 524 | 2022-08-09 | 264,630 | 2,000 | 0.01 | 2,634,842,743 | 3,344,923 | 12.64 | 2022-08-05 |
| 525 | 2022-08-03 | 262,630 | 500 | 0.01 | 2,634,842,743 | 3,361,664 | 12.80 | 2022-08-01 |
| 526 | 2022-08-02 | 262,130 | 1,000 | 0.01 | 2,634,842,743 | 3,344,779 | 12.76 | 2022-07-29 |
| 527 | 2022-08-01 | 261,130 | 34,000 | 0.01 | 2,634,842,743 | 3,405,135 | 13.04 | 2022-07-28 |
| 528 | 2022-07-29 | 227,130 | -1,000 | 0.01 | 2,634,842,743 | 3,002,659 | 13.22 | 2022-07-27 |
| 529 | 2022-07-28 | 228,130 | 6,000 | 0.01 | 2,634,842,743 | 3,015,879 | 13.22 | 2022-07-26 |
| 530 | 2022-07-27 | 222,130 | 500 | 0.01 | 2,634,842,743 | 2,932,116 | 13.20 | 2022-07-25 |
| 531 | 2022-07-26 | 221,630 | 9,500 | 0.01 | 2,634,842,743 | 2,929,949 | 13.22 | 2022-07-22 |
| 532 | 2022-07-25 | 212,130 | 19,500 | 0.01 | 2,634,842,743 | 2,944,364 | 13.88 | 2022-07-21 |
| 533 | 2022-07-22 | 192,630 | -10,000 | 0.01 | 2,634,842,743 | 2,762,314 | 14.34 | 2022-07-20 |
| 534 | 2022-07-21 | 202,630 | 10,000 | 0.01 | 2,634,842,743 | 2,804,399 | 13.84 | 2022-07-19 |
| 535 | 2022-07-20 | 192,630 | -500 | 0.01 | 2,634,842,743 | 2,708,378 | 14.06 | 2022-07-18 |
| 536 | 2022-07-19 | 193,130 | 10,000 | 0.01 | 2,634,842,743 | 2,676,782 | 13.86 | 2022-07-15 |
| 537 | 2022-07-18 | 183,130 | -10,000 | 0.01 | 2,634,842,743 | 2,593,121 | 14.16 | 2022-07-14 |
| 538 | 2022-07-15 | 193,130 | -4,500 | 0.01 | 2,634,842,743 | 2,642,018 | 13.68 | 2022-07-13 |
| 539 | 2022-07-14 | 197,630 | -5,000 | 0.01 | 2,634,842,743 | 2,774,725 | 14.04 | 2022-07-12 |
| 540 | 2022-07-13 | 202,630 | 20,000 | 0.01 | 2,634,842,743 | 2,861,136 | 14.12 | 2022-07-11 |
| 541 | 2022-07-12 | 182,630 | -14,500 | 0.01 | 2,634,842,743 | 2,699,271 | 14.78 | 2022-07-08 |
| 542 | 2022-07-11 | 197,130 | 1,500 | 0.01 | 2,634,842,743 | 2,901,754 | 14.72 | 2022-07-07 |
| 543 | 2022-07-08 | 195,630 | 4,000 | 0.01 | 2,634,842,743 | 2,777,946 | 14.20 | 2022-07-06 |
| 544 | 2022-07-07 | 191,630 | 5,000 | 0.01 | 2,634,842,743 | 2,778,635 | 14.50 | 2022-07-05 |
| 545 | 2022-07-06 | 186,630 | 3,500 | 0.01 | 2,634,842,743 | 2,694,937 | 14.44 | 2022-07-04 |
| 546 | 2022-07-05 | 183,130 | -20,000 | 0.01 | 2,634,842,743 | 2,600,446 | 14.20 | 2022-06-30 |
| 547 | 2022-07-04 | 203,130 | 8,000 | 0.01 | 2,634,842,743 | 2,839,757 | 13.98 | 2022-06-29 |
| 548 | 2022-06-30 | 195,130 | -5,823 | 0.01 | 2,634,842,743 | 2,794,262 | 14.32 | 2022-06-28 |
| 549 | 2022-06-29 | 200,953 | -17,500 | 0.01 | 2,630,318,746 | 2,849,514 | 14.18 | 2022-06-27 |
| 550 | 2022-06-28 | 218,453 | 5,500 | 0.01 | 2,630,318,746 | 2,953,485 | 13.52 | 2022-06-24 |
| 551 | 2022-06-27 | 212,953 | -10,000 | 0.01 | 2,630,318,746 | 2,840,793 | 13.34 | 2022-06-23 |
| 552 | 2022-06-24 | 222,953 | 10,000 | 0.01 | 2,630,318,746 | 2,902,848 | 13.02 | 2022-06-22 |
| 553 | 2022-06-23 | 212,953 | -25,000 | 0.01 | 2,630,318,746 | 2,815,239 | 13.22 | 2022-06-21 |
| 554 | 2022-06-22 | 237,953 | -7,500 | 0.01 | 2,630,318,746 | 3,012,485 | 12.66 | 2022-06-20 |
| 555 | 2022-06-21 | 245,453 | 3,000 | 0.01 | 2,630,318,746 | 3,063,253 | 12.48 | 2022-06-17 |
| 556 | 2022-06-20 | 242,453 | 4,500 | 0.01 | 2,630,318,746 | 3,035,512 | 12.52 | 2022-06-16 |
| 557 | 2022-06-17 | 237,953 | 2,500 | 0.01 | 2,630,318,746 | 3,041,039 | 12.78 | 2022-06-15 |
| 558 | 2022-06-16 | 235,453 | -10,000 | 0.01 | 2,630,318,746 | 3,032,635 | 12.88 | 2022-06-14 |
| 559 | 2022-06-14 | 245,453 | -14,000 | 0.01 | 2,630,318,746 | 3,141,798 | 12.80 | 2022-06-10 |
| 560 | 2022-06-13 | 259,453 | 13,000 | 0.01 | 2,630,318,746 | 3,253,541 | 12.54 | 2022-06-09 |
| 561 | 2022-06-10 | 246,453 | -27,500 | 0.01 | 2,630,318,746 | 3,203,889 | 13.00 | 2022-06-08 |
| 562 | 2022-06-09 | 273,953 | -6,000 | 0.01 | 2,630,318,746 | 3,369,622 | 12.30 | 2022-06-07 |
| 563 | 2022-06-08 | 279,953 | -6,000 | 0.01 | 2,630,318,746 | 3,421,026 | 12.22 | 2022-06-06 |
| 564 | 2022-06-07 | 285,953 | -21,000 | 0.01 | 2,630,318,746 | 3,322,774 | 11.62 | 2022-06-02 |
| 565 | 2022-06-06 | 306,953 | 5,500 | 0.01 | 2,630,318,746 | 3,554,516 | 11.58 | 2022-06-01 |
| 566 | 2022-06-02 | 301,453 | -4,000 | 0.01 | 2,630,318,746 | 3,406,419 | 11.30 | 2022-05-31 |
| 567 | 2022-06-01 | 305,453 | -69,500 | 0.01 | 2,630,318,746 | 3,347,765 | 10.96 | 2022-05-30 |
| 568 | 2022-05-27 | 374,953 | 20,000 | 0.01 | 2,630,318,746 | 3,704,536 | 9.880 | 2022-05-25 |
| 569 | 2022-05-26 | 354,953 | 51,000 | 0.01 | 2,630,318,746 | 3,570,827 | 10.06 | 2022-05-24 |
| 570 | 2022-05-24 | 303,953 | 10,000 | 0.01 | 2,630,318,746 | 3,276,613 | 10.78 | 2022-05-20 |
| 571 | 2022-05-23 | 293,953 | 500 | 0.01 | 2,630,318,746 | 3,110,023 | 10.58 | 2022-05-19 |
| 572 | 2022-05-20 | 293,453 | -13,000 | 0.01 | 2,630,318,746 | 3,169,292 | 10.80 | 2022-05-18 |
| 573 | 2022-05-19 | 306,453 | -5,500 | 0.01 | 2,630,318,746 | 3,254,531 | 10.62 | 2022-05-17 |
| 574 | 2022-05-18 | 311,953 | -500 | 0.01 | 2,630,318,746 | 3,225,594 | 10.34 | 2022-05-16 |
| 575 | 2022-05-17 | 312,453 | -11,000 | 0.01 | 2,630,318,746 | 3,243,262 | 10.38 | 2022-05-13 |
| 576 | 2022-05-16 | 323,453 | 500 | 0.01 | 2,630,318,746 | 3,186,012 | 9.850 | 2022-05-12 |
| 577 | 2022-05-12 | 322,953 | 26,000 | 0.01 | 2,630,318,746 | 3,200,464 | 9.910 | 2022-05-10 |
| 578 | 2022-05-11 | 296,953 | 22,500 | 0.01 | 2,630,318,746 | 3,052,677 | 10.28 | 2022-05-06 |
| 579 | 2022-05-06 | 274,453 | -4,500 | 0.01 | 2,630,318,746 | 3,139,742 | 11.44 | 2022-05-04 |
| 580 | 2022-05-05 | 278,953 | -12,000 | 0.01 | 2,630,318,746 | 3,269,329 | 11.72 | 2022-05-03 |
| 581 | 2022-05-04 | 290,953 | -7,000 | 0.01 | 2,630,318,746 | 3,386,693 | 11.64 | 2022-04-29 |
| 582 | 2022-05-03 | 297,953 | -9,000 | 0.01 | 2,630,318,746 | 3,372,828 | 11.32 | 2022-04-28 |
| 583 | 2022-04-29 | 306,953 | -4,000 | 0.01 | 2,630,318,746 | 3,364,205 | 10.96 | 2022-04-27 |
| 584 | 2022-04-28 | 310,953 | -1,000 | 0.01 | 2,630,318,746 | 3,320,978 | 10.68 | 2022-04-26 |
| 585 | 2022-04-27 | 311,953 | 7,500 | 0.01 | 2,630,318,746 | 3,269,267 | 10.48 | 2022-04-25 |
| 586 | 2022-04-26 | 304,453 | 500 | 0.01 | 2,630,318,746 | 3,440,319 | 11.30 | 2022-04-22 |
| 587 | 2022-04-25 | 303,953 | -1,000 | 0.01 | 2,630,318,746 | 3,373,878 | 11.10 | 2022-04-21 |
| 588 | 2022-04-22 | 304,953 | 7,500 | 0.01 | 2,630,318,746 | 3,409,375 | 11.18 | 2022-04-20 |
| 589 | 2022-04-21 | 297,453 | 500 | 0.01 | 2,630,318,746 | 3,266,034 | 10.98 | 2022-04-19 |
| 590 | 2022-04-20 | 296,953 | -6,000 | 0.01 | 2,630,318,746 | 3,355,569 | 11.30 | 2022-04-14 |
| 591 | 2022-04-19 | 302,953 | 4,500 | 0.01 | 2,630,318,746 | 3,168,888 | 10.46 | 2022-04-13 |
| 592 | 2022-04-14 | 298,453 | -13,000 | 0.01 | 2,630,318,746 | 3,241,200 | 10.86 | 2022-04-12 |
| 593 | 2022-04-13 | 311,453 | 39,000 | 0.01 | 2,630,318,746 | 3,195,508 | 10.26 | 2022-04-11 |
| 594 | 2022-04-12 | 272,453 | 9,500 | 0.01 | 2,630,318,746 | 3,100,515 | 11.38 | 2022-04-08 |
| 595 | 2022-04-11 | 262,953 | -500 | 0.01 | 2,630,318,746 | 3,044,996 | 11.58 | 2022-04-07 |
| 596 | 2022-04-08 | 263,453 | 10,500 | 0.01 | 2,630,318,746 | 3,177,243 | 12.06 | 2022-04-06 |
| 597 | 2022-04-07 | 252,953 | -29,500 | 0.01 | 2,630,318,746 | 3,161,913 | 12.50 | 2022-04-04 |
| 598 | 2022-04-06 | 282,453 | -1,000 | 0.01 | 2,630,318,746 | 3,412,032 | 12.08 | 2022-04-01 |
| 599 | 2022-04-04 | 283,453 | -500 | 0.01 | 2,630,318,746 | 3,367,422 | 11.88 | 2022-03-31 |
| 600 | 2022-04-01 | 283,953 | 500 | 0.01 | 2,630,318,746 | 3,333,608 | 11.74 | 2022-03-30 |
| 601 | 2022-03-31 | 283,453 | -8,000 | 0.01 | 2,630,318,746 | 3,214,357 | 11.34 | 2022-03-29 |
| 602 | 2022-03-30 | 291,453 | 11,500 | 0.01 | 2,630,318,746 | 3,258,445 | 11.18 | 2022-03-28 |
| 603 | 2022-03-29 | 279,953 | 28,000 | 0.01 | 2,630,318,746 | 3,241,856 | 11.58 | 2022-03-25 |
| 604 | 2022-03-28 | 251,953 | -21,500 | 0.01 | 2,630,318,746 | 3,083,905 | 12.24 | 2022-03-24 |
| 605 | 2022-03-25 | 273,453 | 28,500 | 0.01 | 2,630,318,746 | 3,226,745 | 11.80 | 2022-03-23 |
| 606 | 2022-03-24 | 244,953 | -9,500 | 0.01 | 2,630,318,746 | 3,008,023 | 12.28 | 2022-03-22 |
| 607 | 2022-03-23 | 254,453 | -20,000 | 0.01 | 2,630,318,746 | 2,865,141 | 11.26 | 2022-03-21 |
| 608 | 2022-03-22 | 274,453 | -13,000 | 0.01 | 2,630,318,746 | 3,008,005 | 10.96 | 2022-03-18 |
| 609 | 2022-03-21 | 287,453 | 3,000 | 0.01 | 2,630,318,746 | 3,196,477 | 11.12 | 2022-03-17 |
| 610 | 2022-03-18 | 284,453 | 22,500 | 0.01 | 2,630,318,746 | 2,844,530 | 10.00 | 2022-03-16 |
| 611 | 2022-03-17 | 261,953 | 10,000 | 0.01 | 2,630,318,746 | 2,137,536 | 8.160 | 2022-03-15 |
| 612 | 2022-03-16 | 251,953 | 10,000 | 0.01 | 2,630,318,746 | 2,315,448 | 9.190 | 2022-03-14 |
| 613 | 2022-03-15 | 241,953 | 8,000 | 0.01 | 2,630,318,746 | 2,545,346 | 10.52 | 2022-03-11 |
| 614 | 2022-03-14 | 233,953 | -10,000 | 0.01 | 2,630,318,746 | 2,540,730 | 10.86 | 2022-03-10 |
| 615 | 2022-03-11 | 243,953 | 1,500 | 0.01 | 2,630,318,746 | 2,551,748 | 10.46 | 2022-03-09 |
| 616 | 2022-03-10 | 242,453 | 2,500 | 0.01 | 2,630,318,746 | 2,657,285 | 10.96 | 2022-03-08 |
| 617 | 2022-03-09 | 239,953 | 4,000 | 0.01 | 2,630,318,746 | 2,773,857 | 11.56 | 2022-03-07 |
| 618 | 2022-03-08 | 235,953 | -10,000 | 0.01 | 2,630,318,746 | 2,836,155 | 12.02 | 2022-03-04 |
| 619 | 2022-03-07 | 245,953 | -4,000 | 0.01 | 2,630,318,746 | 3,064,574 | 12.46 | 2022-03-03 |
| 620 | 2022-03-04 | 249,953 | 1,500 | 0.01 | 2,630,318,746 | 3,124,413 | 12.50 | 2022-03-02 |
| 621 | 2022-03-03 | 248,453 | 2,000 | 0.01 | 2,630,318,746 | 3,200,075 | 12.88 | 2022-03-01 |
| 622 | 2022-03-02 | 246,453 | 10,000 | 0.01 | 2,630,318,746 | 3,179,244 | 12.90 | 2022-02-28 |
| 623 | 2022-03-01 | 236,453 | -2,000 | 0.01 | 2,630,318,746 | 3,116,451 | 13.18 | 2022-02-25 |
| 624 | 2022-02-25 | 238,453 | -1,000 | 0.01 | 2,630,318,746 | 3,104,658 | 13.02 | 2022-02-23 |
| 625 | 2022-02-24 | 239,453 | -2,500 | 0.01 | 2,630,318,746 | 3,132,045 | 13.08 | 2022-02-22 |
| 626 | 2022-02-23 | 241,953 | -4,000 | 0.01 | 2,630,318,746 | 3,247,009 | 13.42 | 2022-02-21 |
| 627 | 2022-02-22 | 245,953 | 9,000 | 0.01 | 2,630,318,746 | 3,300,689 | 13.42 | 2022-02-18 |
| 628 | 2022-02-21 | 236,953 | -29,000 | 0.01 | 2,630,318,746 | 3,241,517 | 13.68 | 2022-02-17 |
| 629 | 2022-02-18 | 265,953 | 8,500 | 0.01 | 2,630,318,746 | 3,558,451 | 13.38 | 2022-02-16 |
| 630 | 2022-02-17 | 257,453 | 11,000 | 0.01 | 2,630,318,746 | 3,398,380 | 13.20 | 2022-02-15 |
| 631 | 2022-02-16 | 246,453 | -4,000 | 0.01 | 2,630,318,746 | 3,366,548 | 13.66 | 2022-02-14 |
| 632 | 2022-02-15 | 250,453 | -19,500 | 0.01 | 2,630,318,746 | 3,456,251 | 13.80 | 2022-02-11 |
| 633 | 2022-02-14 | 269,953 | 32,500 | 0.01 | 2,630,318,746 | 3,714,553 | 13.76 | 2022-02-10 |
| 634 | 2022-02-11 | 237,453 | 2,500 | 0.01 | 2,630,318,746 | 3,329,091 | 14.02 | 2022-02-09 |
| 635 | 2022-02-10 | 234,953 | -1,500 | 0.01 | 2,630,318,746 | 3,336,333 | 14.20 | 2022-02-08 |
| 636 | 2022-02-09 | 236,453 | -5,500 | 0.01 | 2,630,318,746 | 3,367,091 | 14.24 | 2022-02-07 |
| 637 | 2022-02-08 | 241,953 | -3,000 | 0.01 | 2,630,318,746 | 3,503,479 | 14.48 | 2022-02-04 |
| 638 | 2022-02-07 | 244,953 | -45,016 | 0.01 | 2,630,318,746 | 3,297,067 | 13.46 | 2022-01-28 |
| 639 | 2022-02-04 | 289,969 | 12,500 | 0.01 | 2,630,318,746 | 3,844,989 | 13.26 | 2022-01-27 |
| 640 | 2022-01-27 | 277,469 | -20,000 | 0.01 | 2,630,318,746 | 3,856,819 | 13.90 | 2022-01-25 |
| 641 | 2022-01-26 | 297,469 | 500 | 0.01 | 2,630,318,746 | 4,075,325 | 13.70 | 2022-01-24 |
| 642 | 2022-01-25 | 296,969 | -3,000 | 0.01 | 2,630,318,746 | 4,104,112 | 13.82 | 2022-01-21 |
| 643 | 2022-01-24 | 299,969 | -14,000 | 0.01 | 2,630,318,746 | 4,115,575 | 13.72 | 2022-01-20 |
| 644 | 2022-01-21 | 313,969 | -10,500 | 0.01 | 2,630,318,746 | 4,226,023 | 13.46 | 2022-01-19 |
| 645 | 2022-01-20 | 324,469 | -8,000 | 0.01 | 2,630,318,746 | 4,419,268 | 13.62 | 2022-01-18 |
| 646 | 2022-01-19 | 332,469 | -17,000 | 0.01 | 2,630,318,746 | 4,342,045 | 13.06 | 2022-01-17 |
| 647 | 2022-01-18 | 349,469 | 16,000 | 0.01 | 2,630,318,746 | 4,508,150 | 12.90 | 2022-01-14 |
| 648 | 2022-01-17 | 333,469 | -13,000 | 0.01 | 2,630,318,746 | 4,315,089 | 12.94 | 2022-01-13 |
| 649 | 2022-01-14 | 346,469 | -17,500 | 0.01 | 2,630,318,746 | 4,379,368 | 12.64 | 2022-01-12 |
| 650 | 2022-01-13 | 363,969 | -16,000 | 0.01 | 2,630,318,746 | 4,323,952 | 11.88 | 2022-01-11 |
| 651 | 2022-01-12 | 379,969 | -30,500 | 0.01 | 2,630,318,746 | 4,476,035 | 11.78 | 2022-01-10 |
| 652 | 2022-01-11 | 410,469 | 17,500 | 0.02 | 2,630,318,746 | 4,638,300 | 11.30 | 2022-01-07 |
| 653 | 2022-01-10 | 392,969 | 5,000 | 0.01 | 2,630,318,746 | 4,589,878 | 11.68 | 2022-01-06 |
| 654 | 2022-01-07 | 387,969 | 1,000 | 0.01 | 2,630,318,746 | 4,733,222 | 12.20 | 2022-01-05 |
| 655 | 2022-01-06 | 386,969 | 7,500 | 0.01 | 2,630,318,746 | 4,759,719 | 12.30 | 2022-01-04 |
| 656 | 2022-01-05 | 379,469 | -32,000 | 0.01 | 2,630,318,746 | 4,917,918 | 12.96 | 2022-01-03 |
| 657 | 2022-01-04 | 411,469 | -20,500 | 0.02 | 2,630,318,746 | 5,077,527 | 12.34 | 2021-12-30 |
| 658 | 2022-01-03 | 431,969 | -9,500 | 0.02 | 2,630,318,746 | 5,252,743 | 12.16 | 2021-12-29 |
| 659 | 2021-12-30 | 441,469 | -1,500 | 0.02 | 2,630,318,746 | 5,447,727 | 12.34 | 2021-12-28 |
| 660 | 2021-12-29 | 442,969 | 5,000 | 0.02 | 2,630,318,746 | 5,581,409 | 12.60 | 2021-12-23 |
| 661 | 2021-12-28 | 437,969 | -26,500 | 0.02 | 2,630,318,746 | 5,579,725 | 12.74 | 2021-12-22 |
| 662 | 2021-12-23 | 464,469 | 22,000 | 0.02 | 2,630,318,746 | 5,657,232 | 12.18 | 2021-12-21 |
| 663 | 2021-12-22 | 442,469 | 20,500 | 0.02 | 2,630,318,746 | 5,283,080 | 11.94 | 2021-12-20 |
| 664 | 2021-12-21 | 421,969 | -2,000 | 0.02 | 2,630,318,746 | 5,207,097 | 12.34 | 2021-12-17 |
| 665 | 2021-12-20 | 423,969 | 19,000 | 0.02 | 2,630,318,746 | 5,503,118 | 12.98 | 2021-12-16 |
| 666 | 2021-12-17 | 404,969 | -35,500 | 0.02 | 2,630,318,746 | 5,143,106 | 12.70 | 2021-12-15 |
| 667 | 2021-12-16 | 440,469 | -135,500 | 0.02 | 2,630,318,746 | 5,470,625 | 12.42 | 2021-12-14 |
| 668 | 2021-12-15 | 575,969 | -16,000 | 0.02 | 2,630,318,746 | 6,335,659 | 11.00 | 2021-12-13 |
| 669 | 2021-12-14 | 591,969 | -11,500 | 0.02 | 2,630,318,746 | 6,227,514 | 10.52 | 2021-12-10 |
| 670 | 2021-12-13 | 603,469 | -11,000 | 0.02 | 2,630,318,746 | 6,312,286 | 10.46 | 2021-12-09 |
| 671 | 2021-12-10 | 614,469 | -18,500 | 0.02 | 2,630,318,746 | 6,218,426 | 10.12 | 2021-12-08 |
| 672 | 2021-12-09 | 632,969 | 23,500 | 0.02 | 2,630,318,746 | 6,234,745 | 9.850 | 2021-12-07 |
| 673 | 2021-12-08 | 609,469 | -500 | 0.02 | 2,630,318,746 | 5,942,323 | 9.750 | 2021-12-06 |
| 674 | 2021-12-07 | 609,969 | -24,500 | 0.02 | 2,630,318,746 | 6,197,285 | 10.16 | 2021-12-03 |
| 675 | 2021-12-06 | 634,469 | 3,000 | 0.02 | 2,630,318,746 | 6,224,141 | 9.810 | 2021-12-02 |
| 676 | 2021-12-03 | 631,469 | 22,500 | 0.02 | 2,630,318,746 | 6,264,172 | 9.920 | 2021-12-01 |
| 677 | 2021-12-02 | 608,969 | -2,500 | 0.02 | 2,630,318,746 | 6,430,713 | 10.56 | 2021-11-30 |
| 678 | 2021-12-01 | 611,469 | -9,000 | 0.02 | 2,630,318,746 | 6,371,507 | 10.42 | 2021-11-29 |
| 679 | 2021-11-30 | 620,469 | -4,000 | 0.02 | 2,630,318,746 | 6,428,059 | 10.36 | 2021-11-26 |
| 680 | 2021-11-29 | 624,469 | -4,500 | 0.02 | 2,630,318,746 | 6,444,520 | 10.32 | 2021-11-25 |
| 681 | 2021-11-25 | 628,969 | 15,000 | 0.02 | 2,630,318,746 | 6,270,821 | 9.970 | 2021-11-23 |
| 682 | 2021-11-24 | 613,969 | -1,000 | 0.02 | 2,630,318,746 | 6,348,439 | 10.34 | 2021-11-22 |
| 683 | 2021-11-23 | 614,969 | 31,000 | 0.02 | 2,630,318,746 | 6,358,779 | 10.34 | 2021-11-19 |
| 684 | 2021-11-19 | 583,969 | -30,500 | 0.02 | 2,630,318,746 | 6,318,545 | 10.82 | 2021-11-17 |
| 685 | 2021-11-18 | 614,469 | 10,000 | 0.02 | 2,630,318,746 | 6,783,738 | 11.04 | 2021-11-16 |
| 686 | 2021-11-17 | 604,469 | 36,000 | 0.02 | 2,630,318,746 | 6,637,070 | 10.98 | 2021-11-15 |
| 687 | 2021-11-16 | 568,469 | -8,000 | 0.02 | 2,630,318,746 | 6,298,637 | 11.08 | 2021-11-12 |
| 688 | 2021-11-15 | 576,469 | -2,000 | 0.02 | 2,630,318,746 | 6,133,630 | 10.64 | 2021-11-11 |
| 689 | 2021-11-11 | 578,469 | -10,000 | 0.02 | 2,630,318,746 | 6,201,188 | 10.72 | 2021-11-09 |
| 690 | 2021-11-10 | 588,469 | 7,000 | 0.02 | 2,630,318,746 | 5,931,768 | 10.08 | 2021-11-08 |
| 691 | 2021-11-09 | 581,469 | -500 | 0.02 | 2,630,318,746 | 6,024,019 | 10.36 | 2021-11-05 |
| 692 | 2021-11-08 | 581,969 | -13,000 | 0.02 | 2,630,318,746 | 6,320,183 | 10.86 | 2021-11-04 |
| 693 | 2021-11-05 | 594,969 | -25,000 | 0.02 | 2,630,318,746 | 6,211,476 | 10.44 | 2021-11-03 |
| 694 | 2021-11-04 | 619,969 | -9,000 | 0.02 | 2,630,318,746 | 6,348,483 | 10.24 | 2021-11-02 |
| 695 | 2021-11-03 | 628,969 | 3,000 | 0.02 | 2,630,318,746 | 6,245,662 | 9.930 | 2021-11-01 |
| 696 | 2021-11-02 | 625,969 | 7,000 | 0.02 | 2,630,318,746 | 6,409,923 | 10.24 | 2021-10-29 |
| 697 | 2021-11-01 | 618,969 | -6,000 | 0.02 | 2,630,318,746 | 6,375,381 | 10.30 | 2021-10-28 |
| 698 | 2021-10-29 | 624,969 | 108 | 0.02 | 2,630,318,746 | 6,487,178 | 10.38 | 2021-10-27 |
| 699 | 2021-10-28 | 624,861 | 11,000 | 0.02 | 2,628,843,069 | 6,760,996 | 10.82 | 2021-10-26 |
| 700 | 2021-10-27 | 613,861 | -5,000 | 0.02 | 2,628,843,069 | 6,592,867 | 10.74 | 2021-10-25 |
| 701 | 2021-10-26 | 618,861 | -10,500 | 0.02 | 2,628,843,069 | 6,683,699 | 10.80 | 2021-10-22 |
| 702 | 2021-10-25 | 629,361 | -5,000 | 0.02 | 2,628,843,069 | 6,784,512 | 10.78 | 2021-10-21 |
| 703 | 2021-10-22 | 634,361 | 20,500 | 0.02 | 2,628,843,069 | 6,863,786 | 10.82 | 2021-10-20 |
| 704 | 2021-10-21 | 613,861 | -62,000 | 0.02 | 2,628,843,069 | 6,335,046 | 10.32 | 2021-10-19 |
| 705 | 2021-10-20 | 675,861 | 14,000 | 0.03 | 2,628,843,069 | 6,467,990 | 9.570 | 2021-10-18 |
| 706 | 2021-10-19 | 661,861 | 31,000 | 0.03 | 2,628,843,069 | 6,340,628 | 9.580 | 2021-10-15 |
| 707 | 2021-10-18 | 630,861 | 27,500 | 0.02 | 2,628,843,069 | 6,220,289 | 9.860 | 2021-10-12 |
| 708 | 2021-10-15 | 603,361 | -19,500 | 0.02 | 2,628,843,069 | 6,190,484 | 10.26 | 2021-10-11 |
| 709 | 2021-10-12 | 622,861 | 21,000 | 0.02 | 2,628,843,069 | 6,091,581 | 9.780 | 2021-10-08 |
| 710 | 2021-10-11 | 601,861 | 3,500 | 0.02 | 2,628,843,069 | 6,259,354 | 10.40 | 2021-10-07 |
| 711 | 2021-10-08 | 598,361 | 11,500 | 0.02 | 2,628,843,069 | 5,977,626 | 9.990 | 2021-10-06 |
| 712 | 2021-10-07 | 586,861 | -1,000 | 0.02 | 2,628,843,069 | 6,255,938 | 10.66 | 2021-10-05 |
| 713 | 2021-10-06 | 587,861 | -8,000 | 0.02 | 2,628,843,069 | 6,207,812 | 10.56 | 2021-10-04 |
| 714 | 2021-10-04 | 595,861 | 4,500 | 0.02 | 2,628,843,069 | 6,423,382 | 10.78 | 2021-09-29 |
| 715 | 2021-09-30 | 591,361 | -1,500 | 0.02 | 2,628,843,069 | 6,351,217 | 10.74 | 2021-09-28 |
| 716 | 2021-09-29 | 592,861 | 24,000 | 0.02 | 2,628,843,069 | 6,284,327 | 10.60 | 2021-09-27 |
| 717 | 2021-09-28 | 568,861 | 22,500 | 0.02 | 2,628,843,069 | 6,507,770 | 11.44 | 2021-09-24 |
| 718 | 2021-09-27 | 546,361 | 46,500 | 0.02 | 2,628,843,069 | 6,763,949 | 12.38 | 2021-09-23 |
| 719 | 2021-09-24 | 499,861 | 8,000 | 0.02 | 2,628,843,069 | 6,448,207 | 12.90 | 2021-09-21 |
| 720 | 2021-09-23 | 491,861 | 53,000 | 0.02 | 2,628,843,069 | 6,276,146 | 12.76 | 2021-09-20 |
| 721 | 2021-09-21 | 438,861 | -29,500 | 0.02 | 2,628,843,069 | 6,056,282 | 13.80 | 2021-09-17 |
| 722 | 2021-09-20 | 468,361 | 45,500 | 0.02 | 2,628,843,069 | 6,191,732 | 13.22 | 2021-09-16 |
| 723 | 2021-09-17 | 422,861 | -63,500 | 0.02 | 2,628,843,069 | 5,843,939 | 13.82 | 2021-09-15 |
| 724 | 2021-09-16 | 486,361 | 11,000 | 0.02 | 2,628,843,069 | 6,565,874 | 13.50 | 2021-09-14 |
| 725 | 2021-09-15 | 475,361 | 29,000 | 0.02 | 2,628,843,069 | 6,436,388 | 13.54 | 2021-09-13 |
| 726 | 2021-09-14 | 446,361 | -6,500 | 0.02 | 2,628,843,069 | 6,445,453 | 14.44 | 2021-09-10 |
| 727 | 2021-09-13 | 452,861 | 13,000 | 0.02 | 2,628,843,069 | 6,340,054 | 14.00 | 2021-09-09 |
| 728 | 2021-09-10 | 439,861 | -42,000 | 0.02 | 2,628,843,069 | 6,096,473 | 13.86 | 2021-09-08 |
| 729 | 2021-09-09 | 481,861 | 1,000 | 0.02 | 2,628,843,069 | 6,591,858 | 13.68 | 2021-09-07 |
| 730 | 2021-09-08 | 480,861 | 6,000 | 0.02 | 2,628,843,069 | 6,328,131 | 13.16 | 2021-09-06 |
| 731 | 2021-09-07 | 474,861 | 12,000 | 0.02 | 2,628,843,069 | 6,334,646 | 13.34 | 2021-09-03 |
| 732 | 2021-09-06 | 462,861 | -34,000 | 0.02 | 2,628,843,069 | 6,322,681 | 13.66 | 2021-09-02 |
| 733 | 2021-09-03 | 496,861 | -500 | 0.02 | 2,628,843,069 | 6,916,305 | 13.92 | 2021-09-01 |
| 734 | 2021-09-02 | 497,361 | 5,000 | 0.02 | 2,628,843,069 | 6,595,007 | 13.26 | 2021-08-31 |
| 735 | 2021-09-01 | 492,361 | -1,500 | 0.02 | 2,628,843,069 | 6,312,068 | 12.82 | 2021-08-30 |
| 736 | 2021-08-31 | 493,861 | 8,000 | 0.02 | 2,628,843,069 | 6,291,789 | 12.74 | 2021-08-27 |
| 737 | 2021-08-30 | 485,861 | 1,000 | 0.02 | 2,628,843,069 | 6,296,759 | 12.96 | 2021-08-26 |
| 738 | 2021-08-27 | 484,861 | -23,500 | 0.02 | 2,628,843,069 | 6,400,165 | 13.20 | 2021-08-25 |
| 739 | 2021-08-26 | 508,361 | -170,000 | 0.02 | 2,628,843,069 | 6,984,880 | 13.74 | 2021-08-24 |
| 740 | 2021-08-25 | 678,361 | -17,500 | 0.03 | 2,628,843,069 | 8,683,021 | 12.80 | 2021-08-23 |
| 741 | 2021-08-24 | 695,861 | 23,000 | 0.03 | 2,628,843,069 | 8,155,491 | 11.72 | 2021-08-20 |
| 742 | 2021-08-23 | 672,861 | -12,000 | 0.03 | 2,628,843,069 | 8,114,704 | 12.06 | 2021-08-19 |
| 743 | 2021-08-20 | 684,861 | 4,500 | 0.03 | 2,628,843,069 | 8,122,451 | 11.86 | 2021-08-18 |
| 744 | 2021-08-19 | 680,361 | 1,500 | 0.03 | 2,628,843,069 | 7,864,973 | 11.56 | 2021-08-17 |
| 745 | 2021-08-18 | 678,861 | 2,000 | 0.03 | 2,628,843,069 | 8,187,064 | 12.06 | 2021-08-16 |
| 746 | 2021-08-17 | 676,861 | -49,500 | 0.03 | 2,628,843,069 | 8,325,390 | 12.30 | 2021-08-13 |
| 747 | 2021-08-16 | 726,361 | 11,000 | 0.03 | 2,628,843,069 | 8,672,750 | 11.94 | 2021-08-12 |
| 748 | 2021-08-13 | 715,361 | -20,500 | 0.03 | 2,628,843,069 | 8,641,561 | 12.08 | 2021-08-11 |
| 749 | 2021-08-12 | 735,861 | 69,000 | 0.03 | 2,628,843,069 | 8,874,484 | 12.06 | 2021-08-10 |
| 750 | 2021-08-11 | 666,861 | 29,000 | 0.03 | 2,628,843,069 | 8,122,367 | 12.18 | 2021-08-09 |
| 751 | 2021-08-10 | 637,861 | 32,500 | 0.02 | 2,628,843,069 | 7,934,991 | 12.44 | 2021-08-06 |
| 752 | 2021-08-09 | 605,361 | -125,000 | 0.02 | 2,628,843,069 | 7,857,586 | 12.98 | 2021-08-05 |
| 753 | 2021-08-06 | 730,361 | 135,000 | 0.03 | 2,628,843,069 | 9,275,585 | 12.70 | 2021-08-04 |
| 754 | 2021-08-05 | 595,361 | -4,000 | 0.02 | 2,628,843,069 | 6,739,487 | 11.32 | 2021-08-03 |
| 755 | 2021-08-04 | 599,361 | 7,000 | 0.02 | 2,628,843,069 | 6,592,971 | 11.00 | 2021-08-02 |
| 756 | 2021-08-02 | 592,361 | -9,000 | 0.02 | 2,628,843,069 | 6,681,832 | 11.28 | 2021-07-29 |
| 757 | 2021-07-30 | 601,361 | 22,000 | 0.02 | 2,628,843,069 | 6,795,379 | 11.30 | 2021-07-28 |
| 758 | 2021-07-29 | 579,361 | 30,500 | 0.02 | 2,628,843,069 | 5,944,244 | 10.26 | 2021-07-27 |
| 759 | 2021-07-27 | 548,861 | 62,500 | 0.02 | 2,628,843,069 | 6,520,469 | 11.88 | 2021-07-23 |
| 760 | 2021-07-26 | 486,361 | 51,000 | 0.02 | 2,628,843,069 | 6,215,694 | 12.78 | 2021-07-22 |
| 761 | 2021-07-23 | 435,361 | -23,548 | 0.02 | 2,628,843,069 | 5,572,621 | 12.80 | 2021-07-21 |
| 762 | 2021-07-22 | 458,909 | -4,500 | 0.02 | 2,628,843,069 | 6,259,519 | 13.64 | 2021-07-20 |
| 763 | 2021-07-21 | 463,409 | 34,500 | 0.02 | 2,628,843,069 | 6,450,653 | 13.92 | 2021-07-19 |
| 764 | 2021-07-20 | 428,909 | -52,500 | 0.02 | 2,628,843,069 | 6,253,493 | 14.58 | 2021-07-16 |
| 765 | 2021-07-19 | 481,409 | -68,000 | 0.02 | 2,628,843,069 | 7,038,200 | 14.62 | 2021-07-15 |
| 766 | 2021-07-16 | 549,409 | 14,000 | 0.02 | 2,628,843,069 | 7,515,915 | 13.68 | 2021-07-14 |
| 767 | 2021-07-15 | 535,409 | 6,500 | 0.02 | 2,628,843,069 | 7,720,598 | 14.42 | 2021-07-13 |
| 768 | 2021-07-14 | 528,909 | 114,500 | 0.02 | 2,628,843,069 | 7,912,479 | 14.96 | 2021-07-12 |
| 769 | 2021-07-13 | 414,409 | 12,000 | 0.02 | 2,628,843,069 | 6,580,815 | 15.88 | 2021-07-09 |
| 770 | 2021-07-12 | 402,409 | 39,500 | 0.02 | 2,628,843,069 | 6,293,677 | 15.64 | 2021-07-08 |
| 771 | 2021-07-09 | 362,909 | -97,000 | 0.01 | 2,628,843,069 | 5,777,511 | 15.92 | 2021-07-07 |
| 772 | 2021-07-08 | 459,909 | -27,500 | 0.02 | 2,628,843,069 | 6,714,671 | 14.60 | 2021-07-06 |
| 773 | 2021-07-07 | 487,409 | -19,000 | 0.02 | 2,628,843,069 | 6,960,201 | 14.28 | 2021-07-05 |
| 774 | 2021-07-06 | 506,409 | 8,000 | 0.02 | 2,628,843,069 | 7,241,649 | 14.30 | 2021-07-02 |
| 775 | 2021-07-05 | 498,409 | -6,500 | 0.02 | 2,628,843,069 | 7,296,708 | 14.64 | 2021-06-30 |
| 776 | 2021-07-02 | 504,909 | 70,500 | 0.02 | 2,628,843,069 | 7,240,395 | 14.34 | 2021-06-29 |
| 777 | 2021-06-30 | 434,409 | -156,000 | 0.02 | 2,628,843,069 | 6,385,812 | 14.70 | 2021-06-28 |
| 778 | 2021-06-29 | 590,409 | 47,500 | 0.02 | 2,628,843,069 | 7,852,440 | 13.30 | 2021-06-25 |
| 779 | 2021-06-28 | 542,909 | 92,500 | 0.02 | 2,628,843,069 | 7,350,988 | 13.54 | 2021-06-24 |
| 780 | 2021-06-25 | 450,409 | -92,091 | 0.02 | 2,628,843,069 | 6,242,669 | 13.86 | 2021-06-23 |
| 781 | 2021-06-24 | 542,500 | 54,000 | 0.02 | 2,621,965,472 | 7,215,250 | 13.30 | 2021-06-22 |
| 782 | 2021-06-23 | 488,500 | 71,000 | 0.02 | 2,621,965,472 | 6,448,200 | 13.20 | 2021-06-21 |
| 783 | 2021-06-22 | 417,500 | 121,000 | 0.02 | 2,621,965,472 | 5,494,300 | 13.16 | 2021-06-18 |
| 784 | 2021-06-21 | 296,500 | -156,000 | 0.01 | 2,621,965,472 | 3,694,390 | 12.46 | 2021-06-17 |
| 785 | 2021-06-18 | 452,500 | -137,000 | 0.02 | 2,621,965,472 | 4,868,900 | 10.76 | 2021-06-16 |
| 786 | 2021-06-17 | 589,500 | -7,000 | 0.02 | 2,621,965,472 | 6,319,440 | 10.72 | 2021-06-15 |
| 787 | 2021-06-16 | 596,500 | -23,500 | 0.02 | 2,621,965,472 | 5,296,920 | 8.880 | 2021-06-11 |
| 788 | 2021-06-15 | 620,000 | 6,500 | 0.02 | 2,621,965,472 | 5,660,600 | 9.130 | 2021-06-10 |
| 789 | 2021-06-11 | 613,500 | -4,500 | 0.02 | 2,621,965,472 | 5,687,145 | 9.270 | 2021-06-09 |
| 790 | 2021-06-10 | 618,000 | 13,000 | 0.02 | 2,621,965,472 | 5,790,660 | 9.370 | 2021-06-08 |
| 791 | 2021-06-09 | 605,000 | -103,000 | 0.02 | 2,621,965,472 | 5,977,400 | 9.880 | 2021-06-07 |
| 792 | 2021-06-08 | 708,000 | 50,500 | 0.03 | 2,621,965,472 | 6,810,960 | 9.620 | 2021-06-04 |
| 793 | 2021-06-07 | 657,500 | 15,500 | 0.03 | 2,621,965,472 | 6,246,250 | 9.500 | 2021-06-03 |
| 794 | 2021-06-04 | 642,000 | 21,500 | 0.02 | 2,621,965,472 | 5,726,640 | 8.920 | 2021-06-02 |
| 795 | 2021-06-03 | 620,500 | -35,500 | 0.02 | 2,621,965,472 | 5,646,550 | 9.100 | 2021-06-01 |
| 796 | 2021-06-02 | 656,000 | 121,000 | 0.03 | 2,621,965,472 | 5,444,800 | 8.300 | 2021-05-31 |
| 797 | 2021-06-01 | 535,000 | -25,000 | 0.02 | 2,621,965,472 | 4,563,550 | 8.530 | 2021-05-28 |
| 798 | 2021-05-31 | 560,000 | -52,500 | 0.02 | 2,621,965,472 | 4,580,800 | 8.180 | 2021-05-27 |
| 799 | 2021-05-28 | 612,500 | 71,000 | 0.02 | 2,621,965,472 | 4,685,625 | 7.650 | 2021-05-26 |
| 800 | 2021-05-27 | 541,500 | -32,500 | 0.02 | 2,621,965,472 | 4,055,835 | 7.490 | 2021-05-25 |
| 801 | 2021-05-26 | 574,000 | -91,000 | 0.02 | 2,621,965,472 | 4,224,640 | 7.360 | 2021-05-24 |
| 802 | 2021-05-25 | 665,000 | -6,000 | 0.03 | 2,621,965,472 | 4,708,200 | 7.080 | 2021-05-21 |
| 803 | 2021-05-24 | 671,000 | -28,000 | 0.03 | 2,621,965,472 | 4,576,220 | 6.820 | 2021-05-20 |
| 804 | 2021-05-21 | 699,000 | 22,000 | 0.03 | 2,621,965,472 | 4,816,110 | 6.890 | 2021-05-18 |
| 805 | 2021-05-20 | 677,000 | -45,000 | 0.03 | 2,621,965,472 | 4,752,540 | 7.020 | 2021-05-17 |
| 806 | 2021-05-18 | 722,000 | 6,000 | 0.03 | 2,621,965,472 | 4,779,640 | 6.620 | 2021-05-14 |
| 807 | 2021-05-17 | 716,000 | 97,000 | 0.03 | 2,621,965,472 | 4,904,600 | 6.850 | 2021-05-13 |
| 808 | 2021-05-14 | 619,000 | -166,000 | 0.02 | 2,621,965,472 | 4,456,800 | 7.200 | 2021-05-12 |
| 809 | 2021-05-13 | 785,000 | -189,000 | 0.03 | 2,621,965,472 | 5,000,450 | 6.370 | 2021-05-11 |
| 810 | 2021-05-12 | 974,000 | 158,000 | 0.04 | 2,621,965,472 | 6,087,500 | 6.250 | 2021-05-10 |
| 811 | 2021-05-11 | 816,000 | 272,500 | 0.03 | 2,621,965,472 | 5,981,280 | 7.330 | 2021-05-07 |
| 812 | 2021-05-10 | 543,500 | -143,500 | 0.02 | 2,621,965,472 | 4,065,380 | 7.480 | 2021-05-06 |
| 813 | 2021-05-07 | 687,000 | 174,000 | 0.03 | 2,621,965,472 | 4,506,720 | 6.560 | 2021-05-05 |
| 814 | 2021-05-06 | 513,000 | -47,000 | 0.02 | 2,621,965,472 | 3,539,700 | 6.900 | 2021-05-04 |
| 815 | 2021-05-05 | 560,000 | 69,000 | 0.02 | 2,621,965,472 | 3,752,000 | 6.700 | 2021-05-03 |
| 816 | 2021-05-04 | 491,000 | -87,000 | 0.02 | 2,621,965,472 | 3,328,980 | 6.780 | 2021-04-30 |
| 817 | 2021-05-03 | 578,000 | 106,000 | 0.02 | 2,621,965,472 | 3,999,760 | 6.920 | 2021-04-29 |
| 818 | 2021-04-30 | 472,000 | -118,000 | 0.02 | 2,621,965,472 | 3,341,760 | 7.080 | 2021-04-28 |
| 819 | 2021-04-29 | 590,000 | -61,500 | 0.02 | 2,621,965,472 | 4,189,000 | 7.100 | 2021-04-27 |
| 820 | 2021-04-28 | 651,500 | 15,500 | 0.02 | 2,621,965,472 | 4,306,415 | 6.610 | 2021-04-26 |
| 821 | 2021-04-27 | 636,000 | -2,500 | 0.02 | 2,621,965,472 | 4,254,840 | 6.690 | 2021-04-23 |
| 822 | 2021-04-26 | 638,500 | -89,500 | 0.02 | 2,621,965,472 | 4,271,565 | 6.690 | 2021-04-22 |
| 823 | 2021-04-23 | 728,000 | 33,000 | 0.03 | 2,621,965,472 | 4,273,360 | 5.870 | 2021-04-21 |
| 824 | 2021-04-22 | 695,000 | -52,000 | 0.03 | 2,621,965,472 | 4,156,100 | 5.980 | 2021-04-20 |
| 825 | 2021-04-21 | 747,000 | 65,000 | 0.03 | 2,621,965,472 | 4,504,410 | 6.030 | 2021-04-19 |
| 826 | 2021-04-20 | 682,000 | 46,000 | 0.03 | 2,621,965,472 | 4,139,740 | 6.070 | 2021-04-16 |
| 827 | 2021-04-19 | 636,000 | 33,000 | 0.02 | 2,621,965,472 | 3,968,640 | 6.240 | 2021-04-15 |
| 828 | 2021-04-16 | 603,000 | 56,000 | 0.02 | 2,621,965,472 | 3,648,150 | 6.050 | 2021-04-14 |
| 829 | 2021-04-15 | 547,000 | 21,500 | 0.02 | 2,621,965,472 | 3,276,530 | 5.990 | 2021-04-13 |
| 830 | 2021-04-14 | 525,500 | -69,000 | 0.02 | 2,621,965,472 | 2,732,600 | 5.200 | 2021-04-12 |
| 831 | 2021-04-13 | 594,500 | -10,000 | 0.02 | 2,546,965,472 | 2,930,885 | 4.930 | 2021-04-09 |
| 832 | 2021-04-12 | 604,500 | 111,500 | 0.02 | 2,546,965,472 | 3,064,815 | 5.070 | 2021-04-08 |
| 833 | 2021-04-09 | 493,000 | -23,000 | 0.02 | 2,546,965,472 | 2,499,510 | 5.070 | 2021-04-07 |
| 834 | 2021-04-07 | 516,000 | -10,000 | 0.02 | 2,546,965,472 | 2,347,800 | 4.550 | 2021-03-31 |
| 835 | 2021-04-01 | 526,000 | 8,000 | 0.02 | 2,546,965,472 | 2,451,160 | 4.660 | 2021-03-30 |
| 836 | 2021-03-31 | 518,000 | -5,000 | 0.02 | 2,546,965,472 | 2,408,700 | 4.650 | 2021-03-29 |
| 837 | 2021-03-29 | 523,000 | 2,000 | 0.02 | 2,546,965,472 | 2,369,190 | 4.530 | 2021-03-25 |
| 838 | 2021-03-26 | 521,000 | -17,500 | 0.02 | 2,546,965,472 | 2,297,610 | 4.410 | 2021-03-24 |
| 839 | 2021-03-25 | 538,500 | -2,000 | 0.02 | 2,546,965,472 | 2,256,315 | 4.190 | 2021-03-23 |
| 840 | 2021-03-24 | 540,500 | -15,000 | 0.02 | 2,546,965,472 | 2,297,125 | 4.250 | 2021-03-22 |
| 841 | 2021-03-23 | 555,500 | -52,000 | 0.02 | 2,546,965,472 | 2,222,000 | 4.000 | 2021-03-19 |
| 842 | 2021-03-22 | 607,500 | -15,000 | 0.02 | 2,546,965,472 | 2,259,900 | 3.720 | 2021-03-18 |
| 843 | 2021-03-19 | 622,500 | -70,000 | 0.02 | 2,546,965,472 | 2,346,825 | 3.770 | 2021-03-17 |
| 844 | 2021-03-16 | 692,500 | 10,000 | 0.03 | 2,546,965,472 | 2,506,850 | 3.620 | 2021-03-12 |
| 845 | 2021-03-15 | 682,500 | 10,000 | 0.03 | 2,546,965,472 | 2,463,825 | 3.610 | 2021-03-11 |
| 846 | 2021-03-10 | 672,500 | 63,500 | 0.03 | 2,546,965,472 | 2,360,475 | 3.510 | 2021-03-08 |
| 847 | 2021-03-09 | 609,000 | -10,000 | 0.02 | 2,546,965,472 | 2,241,120 | 3.680 | 2021-03-05 |
| 848 | 2021-03-08 | 619,000 | 10,000 | 0.02 | 2,546,965,472 | 2,290,300 | 3.700 | 2021-03-04 |
| 849 | 2021-03-05 | 609,000 | -43,500 | 0.02 | 2,546,965,472 | 2,356,830 | 3.870 | 2021-03-03 |
| 850 | 2021-03-04 | 652,500 | -18,000 | 0.03 | 2,546,965,472 | 2,499,075 | 3.830 | 2021-03-02 |
| 851 | 2021-03-03 | 670,500 | -46,000 | 0.03 | 2,546,965,472 | 2,541,195 | 3.790 | 2021-03-01 |
| 852 | 2021-03-02 | 716,500 | -20,000 | 0.03 | 2,546,965,472 | 2,651,050 | 3.700 | 2021-02-26 |
| 853 | 2021-02-26 | 736,500 | -10,000 | 0.03 | 2,546,965,472 | 2,644,035 | 3.590 | 2021-02-24 |
| 854 | 2021-02-25 | 746,500 | 9,500 | 0.03 | 2,546,965,472 | 2,844,165 | 3.810 | 2021-02-23 |
| 855 | 2021-02-24 | 737,000 | -14,500 | 0.03 | 2,546,965,472 | 2,844,820 | 3.860 | 2021-02-22 |
| 856 | 2021-02-23 | 751,500 | 10,000 | 0.03 | 2,546,965,472 | 2,735,460 | 3.640 | 2021-02-19 |
| 857 | 2021-02-19 | 741,500 | 15,000 | 0.03 | 2,546,965,472 | 2,699,060 | 3.640 | 2021-02-17 |
| 858 | 2021-02-18 | 726,500 | 9,000 | 0.03 | 2,546,965,472 | 2,680,785 | 3.690 | 2021-02-16 |
| 859 | 2021-02-10 | 717,500 | 22,500 | 0.03 | 2,546,965,472 | 2,590,175 | 3.610 | 2021-02-08 |
| 860 | 2021-02-09 | 695,000 | -10,500 | 0.03 | 2,546,965,472 | 2,508,950 | 3.610 | 2021-02-05 |
| 861 | 2021-02-08 | 705,500 | -2,000 | 0.03 | 2,546,965,472 | 2,504,525 | 3.550 | 2021-02-04 |
| 862 | 2021-02-05 | 707,500 | 14,000 | 0.03 | 2,546,965,472 | 2,391,350 | 3.380 | 2021-02-03 |
| 863 | 2021-02-04 | 693,500 | 10,000 | 0.03 | 2,546,965,472 | 2,413,380 | 3.480 | 2021-02-02 |
| 864 | 2021-02-03 | 683,500 | 500 | 0.03 | 2,546,965,472 | 2,378,580 | 3.480 | 2021-02-01 |
| 865 | 2021-01-29 | 683,000 | -10,000 | 0.03 | 2,546,965,472 | 2,465,630 | 3.610 | 2021-01-27 |
| 866 | 2021-01-28 | 693,000 | 31,000 | 0.03 | 2,546,965,472 | 2,515,590 | 3.630 | 2021-01-26 |
| 867 | 2021-01-27 | 662,000 | 34,000 | 0.03 | 2,546,965,472 | 2,462,640 | 3.720 | 2021-01-25 |
| 868 | 2021-01-26 | 628,000 | 20,000 | 0.02 | 2,546,965,472 | 2,417,800 | 3.850 | 2021-01-22 |
| 869 | 2021-01-25 | 608,000 | 20,000 | 0.02 | 2,546,965,472 | 2,377,280 | 3.910 | 2021-01-21 |
| 870 | 2021-01-22 | 588,000 | -130,000 | 0.02 | 2,546,965,472 | 2,399,040 | 4.080 | 2021-01-20 |
| 871 | 2021-01-21 | 718,000 | -25,000 | 0.03 | 2,546,965,472 | 2,821,740 | 3.930 | 2021-01-19 |
| 872 | 2021-01-20 | 743,000 | 13,000 | 0.03 | 2,546,965,472 | 2,853,120 | 3.840 | 2021-01-18 |
| 873 | 2021-01-18 | 730,000 | 14,000 | 0.03 | 2,546,965,472 | 2,744,800 | 3.760 | 2021-01-14 |
| 874 | 2021-01-15 | 716,000 | -4,000 | 0.03 | 2,546,965,472 | 2,735,120 | 3.820 | 2021-01-13 |
| 875 | 2021-01-14 | 720,000 | -10,000 | 0.03 | 2,546,965,472 | 2,764,800 | 3.840 | 2021-01-12 |
| 876 | 2021-01-13 | 730,000 | 30,000 | 0.03 | 2,546,965,472 | 2,752,100 | 3.770 | 2021-01-11 |
| 877 | 2021-01-12 | 700,000 | -27,000 | 0.03 | 2,546,965,472 | 2,800,000 | 4.000 | 2021-01-08 |
| 878 | 2021-01-11 | 727,000 | 20,000 | 0.03 | 2,546,965,472 | 2,791,680 | 3.840 | 2021-01-07 |
| 879 | 2021-01-08 | 707,000 | -30,000 | 0.03 | 2,546,965,472 | 2,700,740 | 3.820 | 2021-01-06 |
| 880 | 2021-01-07 | 737,000 | -20,000 | 0.03 | 2,546,965,472 | 2,822,710 | 3.830 | 2021-01-05 |
| 881 | 2021-01-06 | 757,000 | 85,000 | 0.03 | 2,546,965,472 | 2,906,880 | 3.840 | 2021-01-04 |
| 882 | 2021-01-05 | 672,000 | -28,000 | 0.03 | 2,546,965,472 | 2,620,800 | 3.900 | 2020-12-30 |
| 883 | 2021-01-04 | 700,000 | -19,500 | 0.03 | 2,546,965,472 | 2,534,000 | 3.620 | 2020-12-29 |
| 884 | 2020-12-30 | 719,500 | -105,500 | 0.03 | 2,534,010,472 | 2,518,250 | 3.500 | 2020-12-28 |
| 885 | 2020-12-29 | 825,000 | -30,000 | 0.03 | 2,534,010,472 | 2,887,500 | 3.500 | 2020-12-23 |
| 886 | 2020-12-23 | 855,000 | 20,000 | 0.03 | 2,534,010,472 | 2,821,500 | 3.300 | 2020-12-21 |
| 887 | 2020-12-18 | 835,000 | 10,000 | 0.03 | 2,534,010,472 | 2,596,850 | 3.110 | 2020-12-16 |
| 888 | 2020-12-17 | 825,000 | 10,000 | 0.03 | 2,534,010,472 | 2,689,500 | 3.260 | 2020-12-15 |
| 889 | 2020-12-10 | 815,000 | 1,000 | 0.03 | 2,534,010,472 | 2,795,450 | 3.430 | 2020-12-08 |
| 890 | 2020-12-08 | 814,000 | -8,000 | 0.03 | 2,534,010,472 | 2,897,840 | 3.560 | 2020-12-04 |
| 891 | 2020-12-07 | 822,000 | 500 | 0.03 | 2,534,010,472 | 2,918,100 | 3.550 | 2020-12-03 |
| 892 | 2020-12-03 | 821,500 | -20,000 | 0.03 | 2,534,010,472 | 2,760,240 | 3.360 | 2020-12-01 |
| 893 | 2020-12-01 | 841,500 | -1,000 | 0.03 | 2,534,010,472 | 2,810,610 | 3.340 | 2020-11-27 |
| 894 | 2020-11-30 | 842,500 | -7,000 | 0.03 | 2,534,010,472 | 2,813,950 | 3.340 | 2020-11-26 |
| 895 | 2020-11-27 | 849,500 | -11,000 | 0.03 | 2,534,010,472 | 2,786,360 | 3.280 | 2020-11-25 |
| 896 | 2020-11-26 | 860,500 | 5,000 | 0.03 | 2,534,010,472 | 2,934,305 | 3.410 | 2020-11-24 |
| 897 | 2020-11-25 | 855,500 | 18,000 | 0.03 | 2,534,010,472 | 2,891,590 | 3.380 | 2020-11-23 |
| 898 | 2020-11-24 | 837,500 | 16,000 | 0.03 | 2,534,010,472 | 2,872,625 | 3.430 | 2020-11-20 |
| 899 | 2020-11-23 | 821,500 | 44,000 | 0.03 | 2,534,010,472 | 2,817,745 | 3.430 | 2020-11-19 |
| 900 | 2020-11-19 | 777,500 | 25,000 | 0.03 | 2,534,010,472 | 2,721,250 | 3.500 | 2020-11-17 |
| 901 | 2020-11-17 | 752,500 | 10,000 | 0.03 | 2,534,010,472 | 2,325,225 | 3.090 | 2020-11-13 |
| 902 | 2020-11-16 | 742,500 | -174,000 | 0.03 | 2,534,010,472 | 2,346,300 | 3.160 | 2020-11-12 |
| 903 | 2020-11-13 | 916,500 | -20,000 | 0.04 | 2,534,010,472 | 2,667,015 | 2.910 | 2020-11-11 |
| 904 | 2020-11-12 | 936,500 | -16,500 | 0.04 | 2,534,010,472 | 2,762,675 | 2.950 | 2020-11-10 |
| 905 | 2020-11-11 | 953,000 | 49,000 | 0.04 | 2,534,010,472 | 2,963,830 | 3.110 | 2020-11-09 |
| 906 | 2020-11-05 | 904,000 | -10,000 | 0.04 | 2,534,010,472 | 2,377,520 | 2.630 | 2020-11-03 |
| 907 | 2020-11-03 | 914,000 | 10,000 | 0.04 | 2,534,010,472 | 2,385,540 | 2.610 | 2020-10-30 |
| 908 | 2020-11-02 | 904,000 | -6,000 | 0.04 | 2,534,010,472 | 2,449,840 | 2.710 | 2020-10-29 |
| 909 | 2020-10-30 | 910,000 | -4,000 | 0.04 | 2,534,010,472 | 2,520,700 | 2.770 | 2020-10-28 |
| 910 | 2020-10-23 | 914,000 | 8,000 | 0.04 | 2,524,440,501 | 2,540,920 | 2.780 | 2020-10-21 |
| 911 | 2020-10-20 | 906,000 | 103,000 | 0.04 | 2,519,440,501 | 2,554,920 | 2.820 | 2020-10-16 |
| 912 | 2020-10-19 | 803,000 | -22,000 | 0.03 | 2,519,440,501 | 2,087,800 | 2.600 | 2020-10-15 |
| 913 | 2020-10-16 | 825,000 | -36,000 | 0.03 | 2,519,440,501 | 2,301,750 | 2.790 | 2020-10-14 |
| 914 | 2020-10-15 | 861,000 | 27,500 | 0.03 | 2,519,440,501 | 2,539,950 | 2.950 | 2020-10-12 |
| 915 | 2020-10-14 | 833,500 | 12,000 | 0.03 | 2,519,440,501 | 2,092,085 | 2.510 | 2020-10-09 |
| 916 | 2020-10-09 | 821,500 | -49,000 | 0.03 | 2,519,440,501 | 2,086,610 | 2.540 | 2020-10-07 |
| 917 | 2020-10-08 | 870,500 | -30,000 | 0.03 | 2,519,440,501 | 2,176,250 | 2.500 | 2020-10-06 |
| 918 | 2020-10-07 | 900,500 | -8,000 | 0.04 | 2,519,440,501 | 2,179,210 | 2.420 | 2020-10-05 |
| 919 | 2020-09-29 | 908,500 | -14,000 | 0.04 | 2,519,440,501 | 2,044,125 | 2.250 | 2020-09-25 |
| 920 | 2020-09-18 | 922,500 | -9,000 | 0.04 | 2,519,440,501 | 2,214,000 | 2.400 | 2020-09-16 |
| 921 | 2020-09-11 | 931,500 | 20,000 | 0.04 | 2,519,440,501 | 2,207,655 | 2.370 | 2020-09-09 |
| 922 | 2020-09-10 | 911,500 | -1,000 | 0.04 | 2,519,440,501 | 2,169,370 | 2.380 | 2020-09-08 |
| 923 | 2020-09-09 | 912,500 | -10,000 | 0.04 | 2,519,440,501 | 2,171,750 | 2.380 | 2020-09-07 |
| 924 | 2020-09-04 | 922,500 | -64,500 | 0.04 | 2,519,440,501 | 2,223,225 | 2.410 | 2020-09-02 |
| 925 | 2020-09-03 | 987,000 | -87,000 | 0.04 | 2,519,440,501 | 2,506,980 | 2.540 | 2020-09-01 |
| 926 | 2020-09-02 | 1,074,000 | 189,000 | 0.04 | 2,519,440,501 | 2,770,920 | 2.580 | 2020-08-31 |
| 927 | 2020-09-01 | 885,000 | -30,000 | 0.04 | 2,519,440,501 | 2,283,300 | 2.580 | 2020-08-28 |
| 928 | 2020-08-31 | 915,000 | 30,000 | 0.04 | 2,519,440,501 | 2,278,350 | 2.490 | 2020-08-27 |
| 929 | 2020-08-27 | 885,000 | -20,000 | 0.04 | 2,519,440,501 | 2,318,700 | 2.620 | 2020-08-25 |
| 930 | 2020-08-24 | 905,000 | -15,000 | 0.04 | 2,519,440,501 | 2,217,250 | 2.450 | 2020-08-20 |
| 931 | 2020-08-18 | 920,000 | 18,000 | 0.04 | 2,519,440,501 | 2,382,800 | 2.590 | 2020-08-14 |
| 932 | 2020-08-06 | 902,000 | -70,000 | 0.04 | 2,519,440,501 | 2,074,600 | 2.300 | 2020-08-04 |
| 933 | 2020-08-05 | 972,000 | 5,000 | 0.04 | 2,519,440,501 | 2,235,600 | 2.300 | 2020-08-03 |
| 934 | 2020-08-04 | 967,000 | 20,000 | 0.04 | 2,519,440,501 | 2,243,440 | 2.320 | 2020-07-31 |
| 935 | 2020-08-03 | 947,000 | 17,000 | 0.04 | 2,519,440,501 | 2,187,570 | 2.310 | 2020-07-30 |
| 936 | 2020-07-31 | 930,000 | 10,000 | 0.04 | 2,519,440,501 | 2,194,800 | 2.360 | 2020-07-29 |
| 937 | 2020-07-28 | 920,000 | 25,000 | 0.04 | 2,519,440,501 | 2,226,400 | 2.420 | 2020-07-24 |
| 938 | 2020-07-27 | 895,000 | 35,000 | 0.04 | 2,519,440,501 | 2,219,600 | 2.480 | 2020-07-23 |
| 939 | 2020-07-24 | 860,000 | -40,000 | 0.03 | 2,519,440,501 | 2,081,200 | 2.420 | 2020-07-22 |
| 940 | 2020-07-23 | 900,000 | 2,000 | 0.04 | 2,519,440,501 | 2,106,000 | 2.340 | 2020-07-21 |
| 941 | 2020-07-21 | 898,000 | 30,000 | 0.04 | 2,519,440,501 | 2,092,340 | 2.330 | 2020-07-17 |
| 942 | 2020-07-20 | 868,000 | -29,000 | 0.03 | 2,519,440,501 | 1,996,400 | 2.300 | 2020-07-16 |
| 943 | 2020-07-15 | 897,000 | -10,000 | 0.04 | 2,519,440,501 | 2,251,470 | 2.510 | 2020-07-13 |
| 944 | 2020-07-14 | 907,000 | -10,000 | 0.04 | 2,519,440,501 | 2,421,690 | 2.670 | 2020-07-10 |
| 945 | 2020-07-10 | 917,000 | 30,000 | 0.04 | 2,519,440,501 | 2,448,390 | 2.670 | 2020-07-08 |
| 946 | 2020-07-09 | 887,000 | 10,000 | 0.04 | 2,519,440,501 | 2,350,550 | 2.650 | 2020-07-07 |
| 947 | 2020-07-07 | 877,000 | 20,000 | 0.03 | 2,519,440,501 | 2,236,350 | 2.550 | 2020-07-03 |
| 948 | 2020-07-02 | 857,000 | 20,000 | 0.03 | 2,519,440,501 | 2,219,630 | 2.590 | 2020-06-29 |
| 949 | 2020-06-26 | 837,000 | 20,000 | 0.03 | 2,519,440,501 | 2,209,680 | 2.640 | 2020-06-23 |
| 950 | 2020-06-18 | 817,000 | 5,000 | 0.03 | 2,512,444,722 | 2,173,220 | 2.660 | 2020-06-16 |
| 951 | 2020-06-12 | 812,000 | -27,000 | 0.03 | 2,512,444,722 | 2,314,200 | 2.850 | 2020-06-10 |
| 952 | 2020-06-10 | 839,000 | -7,000 | 0.03 | 2,512,444,722 | 2,282,080 | 2.720 | 2020-06-08 |
| 953 | 2020-06-09 | 846,000 | 20,000 | 0.03 | 2,512,444,722 | 2,258,820 | 2.670 | 2020-06-05 |
| 954 | 2020-06-08 | 826,000 | -71,000 | 0.03 | 2,512,444,722 | 2,205,420 | 2.670 | 2020-06-04 |
| 955 | 2020-06-05 | 897,000 | -20,000 | 0.04 | 2,512,444,722 | 2,368,080 | 2.640 | 2020-06-03 |
| 956 | 2020-06-04 | 917,000 | 9,000 | 0.04 | 2,512,444,722 | 2,393,370 | 2.610 | 2020-06-02 |
| 957 | 2020-06-01 | 908,000 | 32,000 | 0.04 | 2,512,444,722 | 2,251,840 | 2.480 | 2020-05-28 |
| 958 | 2020-05-29 | 876,000 | 50,000 | 0.03 | 2,512,444,722 | 2,268,840 | 2.590 | 2020-05-27 |
| 959 | 2020-05-26 | 826,000 | 7,000 | 0.03 | 2,512,444,722 | 2,188,900 | 2.650 | 2020-05-22 |
| 960 | 2020-05-21 | 819,000 | -21,000 | 0.03 | 2,512,444,722 | 2,325,960 | 2.840 | 2020-05-19 |
| 961 | 2020-05-19 | 840,000 | 11,000 | 0.03 | 2,512,444,722 | 2,301,600 | 2.740 | 2020-05-15 |
| 962 | 2020-05-18 | 829,000 | 20,000 | 0.03 | 2,512,444,722 | 2,263,170 | 2.730 | 2020-05-14 |
| 963 | 2020-05-14 | 809,000 | 10,000 | 0.03 | 2,512,444,722 | 2,402,730 | 2.970 | 2020-05-12 |
| 964 | 2020-05-13 | 799,000 | -18,000 | 0.03 | 2,512,444,722 | 2,397,000 | 3.000 | 2020-05-11 |
| 965 | 2020-05-12 | 817,000 | 18,000 | 0.03 | 2,512,444,722 | 2,483,680 | 3.040 | 2020-05-08 |
| 966 | 2020-05-11 | 799,000 | -5,000 | 0.03 | 2,512,444,722 | 2,301,120 | 2.880 | 2020-05-07 |
| 967 | 2020-05-08 | 804,000 | -7,500 | 0.03 | 2,512,444,722 | 2,347,680 | 2.920 | 2020-05-06 |
| 968 | 2020-04-28 | 811,500 | -40,000 | 0.03 | 2,512,444,722 | 2,418,270 | 2.980 | 2020-04-24 |
| 969 | 2020-04-07 | 851,500 | -2,000 | 0.03 | 2,512,444,722 | 2,111,720 | 2.480 | 2020-04-03 |
| 970 | 2020-03-31 | 853,500 | -25,000 | 0.03 | 2,512,444,722 | 2,133,750 | 2.500 | 2020-03-27 |
| 971 | 2020-03-30 | 878,500 | -6,500 | 0.03 | 2,512,444,722 | 2,117,185 | 2.410 | 2020-03-26 |
| 972 | 2020-03-27 | 885,000 | 5,000 | 0.04 | 2,512,444,722 | 2,132,850 | 2.410 | 2020-03-25 |
| 973 | 2020-03-24 | 880,000 | -22,000 | 0.04 | 2,512,444,722 | 2,041,600 | 2.320 | 2020-03-20 |
| 974 | 2020-03-23 | 902,000 | 37,000 | 0.04 | 2,512,444,722 | 1,930,280 | 2.140 | 2020-03-19 |
| 975 | 2020-03-20 | 865,000 | 10,000 | 0.03 | 2,512,444,722 | 2,006,800 | 2.320 | 2020-03-18 |
| 976 | 2020-03-18 | 855,000 | 10,000 | 0.03 | 2,512,444,722 | 2,223,000 | 2.600 | 2020-03-16 |
| 977 | 2020-03-17 | 845,000 | -10,000 | 0.03 | 2,512,444,722 | 2,273,050 | 2.690 | 2020-03-13 |
| 978 | 2020-03-16 | 855,000 | -76,000 | 0.03 | 2,512,444,722 | 2,359,800 | 2.760 | 2020-03-12 |
| 979 | 2020-03-12 | 931,000 | 30,500 | 0.04 | 2,512,444,722 | 2,644,040 | 2.840 | 2020-03-10 |
| 980 | 2020-03-11 | 900,500 | 6,000 | 0.04 | 2,512,444,722 | 2,665,480 | 2.960 | 2020-03-09 |
| 981 | 2020-03-10 | 894,500 | 18,000 | 0.04 | 2,512,444,722 | 2,737,170 | 3.060 | 2020-03-06 |
| 982 | 2020-03-09 | 876,500 | 34,000 | 0.03 | 2,512,444,722 | 2,752,210 | 3.140 | 2020-03-05 |
| 983 | 2020-03-06 | 842,500 | 10,500 | 0.03 | 2,512,444,722 | 2,628,600 | 3.120 | 2020-03-04 |
| 984 | 2020-03-04 | 832,000 | 4,000 | 0.03 | 2,512,444,722 | 2,620,800 | 3.150 | 2020-03-02 |
| 985 | 2020-03-03 | 828,000 | 1,000 | 0.03 | 2,512,444,722 | 2,599,920 | 3.140 | 2020-02-28 |
| 986 | 2020-02-28 | 827,000 | 10,000 | 0.03 | 2,512,444,722 | 2,712,560 | 3.280 | 2020-02-26 |
| 987 | 2020-02-27 | 817,000 | 10,000 | 0.03 | 2,512,444,722 | 2,704,270 | 3.310 | 2020-02-25 |
| 988 | 2020-02-26 | 807,000 | 22,000 | 0.03 | 2,512,444,722 | 2,663,100 | 3.300 | 2020-02-24 |
| 989 | 2020-02-25 | 785,000 | 100,000 | 0.03 | 2,512,444,722 | 2,700,400 | 3.440 | 2020-02-21 |
| 990 | 2020-02-20 | 685,000 | 103,000 | 0.03 | 2,512,444,722 | 2,411,200 | 3.520 | 2020-02-18 |
| 991 | 2020-02-19 | 582,000 | -1,000 | 0.02 | 2,512,444,722 | 2,141,760 | 3.680 | 2020-02-17 |
| 992 | 2020-02-14 | 583,000 | -70,000 | 0.02 | 2,512,444,722 | 2,151,270 | 3.690 | 2020-02-12 |
| 993 | 2020-02-13 | 653,000 | -10,000 | 0.03 | 2,512,444,722 | 2,318,150 | 3.550 | 2020-02-11 |
| 994 | 2020-02-11 | 663,000 | -9,000 | 0.03 | 2,512,444,722 | 2,386,800 | 3.600 | 2020-02-07 |
| 995 | 2020-02-10 | 672,000 | 9,000 | 0.03 | 2,512,444,722 | 2,439,360 | 3.630 | 2020-02-06 |
| 996 | 2020-02-07 | 663,000 | -5,000 | 0.03 | 2,512,444,722 | 2,386,800 | 3.600 | 2020-02-05 |
| 997 | 2020-02-06 | 668,000 | 16,000 | 0.03 | 2,512,444,722 | 2,291,240 | 3.430 | 2020-02-04 |
| 998 | 2020-02-04 | 652,000 | 50,000 | 0.03 | 2,512,444,722 | 2,314,600 | 3.550 | 2020-01-31 |
| 999 | 2020-02-03 | 602,000 | -72,000 | 0.02 | 2,512,444,722 | 2,185,260 | 3.630 | 2020-01-30 |
| 1000 | 2020-01-30 | 674,000 | -4,000 | 0.03 | 2,512,444,722 | 2,722,960 | 4.040 | 2020-01-23 |
| 1001 | 2020-01-29 | 678,000 | 30,000 | 0.03 | 2,512,444,722 | 2,766,240 | 4.080 | 2020-01-22 |
| 1002 | 2020-01-23 | 648,000 | 28,000 | 0.03 | 2,512,444,722 | 2,630,880 | 4.060 | 2020-01-21 |
| 1003 | 2020-01-21 | 620,000 | -28,000 | 0.02 | 2,512,444,722 | 2,752,800 | 4.440 | 2020-01-17 |
| 1004 | 2020-01-17 | 648,000 | 10,000 | 0.03 | 2,512,444,722 | 2,844,720 | 4.390 | 2020-01-15 |
| 1005 | 2020-01-16 | 638,000 | -31,000 | 0.03 | 2,512,444,722 | 2,794,440 | 4.380 | 2020-01-14 |
| 1006 | 2020-01-14 | 669,000 | -21,500 | 0.03 | 2,512,444,722 | 2,890,080 | 4.320 | 2020-01-10 |
| 1007 | 2020-01-13 | 690,500 | -100,000 | 0.03 | 2,512,444,722 | 3,003,675 | 4.350 | 2020-01-09 |
| 1008 | 2020-01-10 | 790,500 | -37,500 | 0.03 | 2,512,444,722 | 3,272,670 | 4.140 | 2020-01-08 |
| 1009 | 2020-01-09 | 828,000 | 60,000 | 0.03 | 2,512,444,722 | 3,494,160 | 4.220 | 2020-01-07 |
| 1010 | 2020-01-08 | 768,000 | -20,000 | 0.03 | 2,512,444,722 | 3,133,440 | 4.080 | 2020-01-06 |
| 1011 | 2020-01-03 | 788,000 | 20,000 | 0.03 | 2,512,444,722 | 3,309,600 | 4.200 | 2019-12-30 |
| 1012 | 2020-01-02 | 768,000 | -10,000 | 0.03 | 2,512,444,722 | 3,202,560 | 4.170 | 2019-12-27 |
| 1013 | 2019-12-30 | 778,000 | -40,000 | 0.03 | 2,512,444,722 | 3,259,820 | 4.190 | 2019-12-23 |
| 1014 | 2019-12-27 | 818,000 | 10,000 | 0.03 | 2,512,444,722 | 3,361,980 | 4.110 | 2019-12-20 |
| 1015 | 2019-12-23 | 808,000 | -40,000 | 0.03 | 2,512,444,722 | 3,337,040 | 4.130 | 2019-12-19 |
| 1016 | 2019-12-19 | 848,000 | 7,500 | 0.03 | 2,512,444,722 | 3,434,400 | 4.050 | 2019-12-17 |
| 1017 | 2019-12-17 | 840,500 | 19,000 | 0.03 | 2,512,444,722 | 3,437,645 | 4.090 | 2019-12-13 |
| 1018 | 2019-12-16 | 821,500 | -30,000 | 0.03 | 2,512,444,722 | 3,269,570 | 3.980 | 2019-12-12 |
| 1019 | 2019-12-13 | 851,500 | 10,000 | 0.03 | 2,512,444,722 | 3,295,305 | 3.870 | 2019-12-11 |
| 1020 | 2019-12-12 | 841,500 | 39,000 | 0.03 | 2,512,444,722 | 3,239,775 | 3.850 | 2019-12-10 |
| 1021 | 2019-12-11 | 802,500 | 20,000 | 0.03 | 2,512,444,722 | 3,153,825 | 3.930 | 2019-12-09 |
| 1022 | 2019-12-10 | 782,500 | 20,000 | 0.03 | 2,512,444,722 | 3,083,050 | 3.940 | 2019-12-06 |
| 1023 | 2019-12-09 | 762,500 | -10,000 | 0.03 | 2,512,444,722 | 3,011,875 | 3.950 | 2019-12-05 |
| 1024 | 2019-12-06 | 772,500 | 10,000 | 0.03 | 2,512,444,722 | 3,035,925 | 3.930 | 2019-12-04 |
| 1025 | 2019-12-05 | 762,500 | 9,739 | 0.03 | 2,512,444,722 | 3,088,125 | 4.050 | 2019-12-03 |
| 1026 | 2019-12-04 | 752,761 | 5,000 | 0.03 | 2,512,444,722 | 3,041,154 | 4.040 | 2019-12-02 |
| 1027 | 2019-12-03 | 747,761 | 5,000 | 0.03 | 2,512,444,722 | 3,013,477 | 4.030 | 2019-11-29 |
| 1028 | 2019-12-02 | 742,761 | 20,000 | 0.03 | 2,512,444,722 | 3,030,465 | 4.080 | 2019-11-28 |
| 1029 | 2019-11-29 | 722,761 | 10,000 | 0.03 | 2,512,444,722 | 2,970,548 | 4.110 | 2019-11-27 |
| 1030 | 2019-11-28 | 712,761 | 5,000 | 0.03 | 2,512,444,722 | 2,922,320 | 4.100 | 2019-11-26 |
| 1031 | 2019-11-27 | 707,761 | 12,000 | 0.03 | 2,512,444,722 | 2,979,674 | 4.210 | 2019-11-25 |
| 1032 | 2019-11-26 | 695,761 | 5,000 | 0.03 | 2,512,444,722 | 2,873,493 | 4.130 | 2019-11-22 |
| 1033 | 2019-11-25 | 690,761 | 27,000 | 0.03 | 2,512,444,722 | 2,908,104 | 4.210 | 2019-11-21 |
| 1034 | 2019-11-21 | 663,761 | 18,000 | 0.03 | 2,512,444,722 | 2,920,548 | 4.400 | 2019-11-19 |
| 1035 | 2019-11-20 | 645,761 | -1,500 | 0.03 | 2,512,444,722 | 2,750,942 | 4.260 | 2019-11-18 |
| 1036 | 2019-11-19 | 647,261 | -7,500 | 0.03 | 2,512,444,722 | 2,789,695 | 4.310 | 2019-11-15 |
| 1037 | 2019-11-18 | 654,761 | 92,000 | 0.03 | 2,512,444,722 | 2,848,210 | 4.350 | 2019-11-14 |
| 1038 | 2019-11-14 | 562,761 | 29,500 | 0.02 | 2,512,444,722 | 2,459,266 | 4.370 | 2019-11-12 |
| 1039 | 2019-11-13 | 533,261 | 50,000 | 0.02 | 2,512,444,722 | 2,335,683 | 4.380 | 2019-11-11 |
| 1040 | 2019-11-12 | 483,261 | -26,000 | 0.02 | 2,512,444,722 | 2,218,168 | 4.590 | 2019-11-08 |
| 1041 | 2019-11-11 | 509,261 | -79,000 | 0.02 | 2,512,444,722 | 2,362,971 | 4.640 | 2019-11-07 |
| 1042 | 2019-11-06 | 588,261 | -23,000 | 0.02 | 2,512,444,722 | 2,758,944 | 4.690 | 2019-11-04 |
| 1043 | 2019-11-05 | 611,261 | -25,000 | 0.02 | 2,512,444,722 | 2,848,476 | 4.660 | 2019-11-01 |
| 1044 | 2019-11-04 | 636,261 | -65,000 | 0.03 | 2,512,444,722 | 2,901,350 | 4.560 | 2019-10-31 |
| 1045 | 2019-11-01 | 701,261 | -220,000 | 0.03 | 2,512,444,722 | 3,197,750 | 4.560 | 2019-10-30 |
| 1046 | 2019-10-31 | 921,261 | 33,000 | 0.04 | 2,512,444,722 | 4,228,588 | 4.590 | 2019-10-29 |
| 1047 | 2019-10-30 | 888,261 | 116,000 | 0.04 | 2,512,444,722 | 3,952,761 | 4.450 | 2019-10-28 |
| 1048 | 2019-10-29 | 772,261 | 199,000 | 0.03 | 2,512,444,722 | 3,413,394 | 4.420 | 2019-10-25 |
| 1049 | 2019-10-28 | 573,261 | 35,000 | 0.02 | 2,512,444,722 | 2,551,011 | 4.450 | 2019-10-24 |
| 1050 | 2019-10-25 | 538,261 | -83,739 | 0.02 | 2,512,444,722 | 2,481,383 | 4.610 | 2019-10-23 |
| 1051 | 2019-10-24 | 622,000 | -92,000 | 0.02 | 2,499,968,000 | 2,761,680 | 4.440 | 2019-10-22 |
| 1052 | 2019-10-23 | 714,000 | 238,000 | 0.03 | 2,499,968,000 | 3,262,980 | 4.570 | 2019-10-21 |
| 1053 | 2019-10-22 | 476,000 | 152,000 | 0.02 | 2,499,968,000 | 2,232,440 | 4.690 | 2019-10-18 |
| 1054 | 2019-10-21 | 324,000 | -15,000 | 0.01 | 2,499,968,000 | 1,720,440 | 5.310 | 2019-10-17 |
| 1055 | 2019-10-18 | 339,000 | -4,000 | 0.01 | 2,499,968,000 | 1,766,190 | 5.210 | 2019-10-16 |
| 1056 | 2019-10-17 | 343,000 | -122,000 | 0.01 | 2,499,968,000 | 1,732,150 | 5.050 | 2019-10-15 |
| 1057 | 2019-10-16 | 465,000 | -35,000 | 0.02 | 2,499,968,000 | 2,129,700 | 4.580 | 2019-10-14 |
| 1058 | 2019-10-15 | 500,000 | 10,000 | 0.02 | 2,499,968,000 | 2,195,000 | 4.390 | 2019-10-11 |
| 1059 | 2019-10-14 | 490,000 | -2,000 | 0.02 | 2,499,968,000 | 2,165,800 | 4.420 | 2019-10-10 |
| 1060 | 2019-10-11 | 492,000 | -13,000 | 0.02 | 2,499,968,000 | 2,154,960 | 4.380 | 2019-10-09 |
| 1061 | 2019-10-10 | 505,000 | -10,000 | 0.02 | 2,499,968,000 | 2,227,050 | 4.410 | 2019-10-08 |
| 1062 | 2019-10-09 | 515,000 | 44,000 | 0.02 | 2,499,968,000 | 2,281,450 | 4.430 | 2019-10-04 |
| 1063 | 2019-10-08 | 471,000 | -4,000 | 0.02 | 2,499,968,000 | 2,105,370 | 4.470 | 2019-10-03 |
| 1064 | 2019-10-03 | 475,000 | 2,000 | 0.02 | 2,499,968,000 | 2,014,000 | 4.240 | 2019-09-30 |
| 1065 | 2019-10-02 | 473,000 | -14,000 | 0.02 | 2,499,968,000 | 2,024,440 | 4.280 | 2019-09-27 |
| 1066 | 2019-09-30 | 487,000 | 21,000 | 0.02 | 2,499,968,000 | 2,074,620 | 4.260 | 2019-09-26 |
| 1067 | 2019-09-27 | 466,000 | 6,000 | 0.02 | 2,499,768,000 | 2,027,100 | 4.350 | 2019-09-25 |
| 1068 | 2019-09-26 | 460,000 | 10,000 | 0.02 | 2,499,768,000 | 2,070,000 | 4.500 | 2019-09-24 |
| 1069 | 2019-09-25 | 450,000 | -4,000 | 0.02 | 2,499,768,000 | 2,047,500 | 4.550 | 2019-09-23 |
| 1070 | 2019-09-24 | 454,000 | 6,000 | 0.02 | 2,499,768,000 | 2,102,020 | 4.630 | 2019-09-20 |
| 1071 | 2019-09-23 | 448,000 | -24,000 | 0.02 | 2,499,768,000 | 2,096,640 | 4.680 | 2019-09-19 |
| 1072 | 2019-09-20 | 472,000 | 24,000 | 0.02 | 2,499,768,000 | 2,095,680 | 4.440 | 2019-09-18 |
| 1073 | 2019-09-19 | 448,000 | -5,000 | 0.02 | 2,499,768,000 | 1,917,440 | 4.280 | 2019-09-17 |
| 1074 | 2019-09-17 | 453,000 | 10,000 | 0.02 | 2,499,768,000 | 2,006,790 | 4.430 | 2019-09-13 |
| 1075 | 2019-09-16 | 443,000 | -22,000 | 0.02 | 2,499,768,000 | 1,931,480 | 4.360 | 2019-09-12 |
| 1076 | 2019-09-13 | 465,000 | 20,000 | 0.02 | 2,499,768,000 | 1,957,650 | 4.210 | 2019-09-11 |
| 1077 | 2019-09-11 | 445,000 | 10,000 | 0.02 | 2,499,768,000 | 1,944,650 | 4.370 | 2019-09-09 |
| 1078 | 2019-09-10 | 435,000 | -2,000 | 0.02 | 2,499,768,000 | 1,905,300 | 4.380 | 2019-09-06 |
| 1079 | 2019-09-09 | 437,000 | 13,000 | 0.02 | 2,499,768,000 | 1,940,280 | 4.440 | 2019-09-05 |
| 1080 | 2019-09-05 | 424,000 | -6,000 | 0.02 | 2,499,768,000 | 1,776,560 | 4.190 | 2019-09-03 |
| 1081 | 2019-09-04 | 430,000 | 21,500 | 0.02 | 2,499,768,000 | 1,887,700 | 4.390 | 2019-09-02 |
| 1082 | 2019-09-03 | 408,500 | 26,000 | 0.02 | 2,499,768,000 | 1,830,080 | 4.480 | 2019-08-30 |
| 1083 | 2019-09-02 | 382,500 | 12,000 | 0.02 | 2,499,768,000 | 1,721,250 | 4.500 | 2019-08-29 |
| 1084 | 2019-08-30 | 370,500 | 43,000 | 0.01 | 2,499,768,000 | 1,648,725 | 4.450 | 2019-08-28 |
| 1085 | 2019-08-29 | 327,500 | 31,500 | 0.01 | 2,499,768,000 | 1,513,050 | 4.620 | 2019-08-27 |
| 1086 | 2019-08-28 | 296,000 | -6,500 | 0.01 | 2,499,768,000 | 1,379,360 | 4.660 | 2019-08-26 |
| 1087 | 2019-08-27 | 302,500 | 51,500 | 0.01 | 2,499,768,000 | 1,455,025 | 4.810 | 2019-08-23 |
| 1088 | 2019-08-26 | 251,000 | 107,500 | 0.01 | 2,499,768,000 | 1,214,840 | 4.840 | 2019-08-22 |
| 1089 | 2019-08-23 | 143,500 | 30,000 | 0.01 | 2,499,768,000 | 792,120 | 5.520 | 2019-08-21 |
| 1090 | 2019-08-22 | 113,500 | -68,500 | 0.00 | 2,499,768,000 | 652,625 | 5.750 | 2019-08-20 |
| 1091 | 2019-08-21 | 182,000 | 16,500 | 0.01 | 2,499,768,000 | 991,900 | 5.450 | 2019-08-19 |
| 1092 | 2019-08-20 | 165,500 | -92,000 | 0.01 | 2,499,768,000 | 887,080 | 5.360 | 2019-08-16 |
| 1093 | 2019-08-16 | 257,500 | 10,000 | 0.01 | 2,499,768,000 | 1,302,950 | 5.060 | 2019-08-14 |
| 1094 | 2019-08-14 | 247,500 | 10,000 | 0.01 | 2,499,768,000 | 1,272,150 | 5.140 | 2019-08-12 |
| 1095 | 2019-08-13 | 237,500 | 30,000 | 0.01 | 2,499,768,000 | 1,223,125 | 5.150 | 2019-08-09 |
| 1096 | 2019-08-08 | 207,500 | -10,000 | 0.01 | 2,499,768,000 | 1,060,325 | 5.110 | 2019-08-06 |
| 1097 | 2019-08-06 | 217,500 | 19,000 | 0.01 | 2,499,768,000 | 1,167,975 | 5.370 | 2019-08-02 |
| 1098 | 2019-08-05 | 198,500 | -1,000 | 0.01 | 2,499,768,000 | 1,111,600 | 5.600 | 2019-08-01 |
| 1099 | 2019-08-02 | 199,500 | -10,000 | 0.01 | 2,499,768,000 | 1,131,165 | 5.670 | 2019-07-31 |
| 1100 | 2019-08-01 | 209,500 | -38,000 | 0.01 | 2,499,768,000 | 1,187,865 | 5.670 | 2019-07-30 |
| 1101 | 2019-07-31 | 247,500 | -9,000 | 0.01 | 2,499,768,000 | 1,386,000 | 5.600 | 2019-07-29 |
| 1102 | 2019-07-30 | 256,500 | -40,000 | 0.01 | 2,498,503,000 | 1,415,880 | 5.520 | 2019-07-26 |
| 1103 | 2019-07-29 | 296,500 | -16,000 | 0.01 | 2,498,503,000 | 1,660,400 | 5.600 | 2019-07-25 |
| 1104 | 2019-07-26 | 312,500 | 28,000 | 0.01 | 2,498,503,000 | 1,746,875 | 5.590 | 2019-07-24 |
| 1105 | 2019-07-25 | 284,500 | -103,000 | 0.01 | 2,498,503,000 | 1,507,850 | 5.300 | 2019-07-23 |
| 1106 | 2019-07-24 | 387,500 | -500 | 0.02 | 2,498,503,000 | 1,902,625 | 4.910 | 2019-07-22 |
| 1107 | 2019-07-23 | 388,000 | -10,000 | 0.02 | 2,498,503,000 | 1,885,680 | 4.860 | 2019-07-19 |
| 1108 | 2019-07-22 | 398,000 | -10,000 | 0.02 | 2,498,503,000 | 1,926,320 | 4.840 | 2019-07-18 |
| 1109 | 2019-07-17 | 408,000 | 40,000 | 0.02 | 2,498,503,000 | 1,884,960 | 4.620 | 2019-07-15 |
| 1110 | 2019-07-16 | 368,000 | 20,000 | 0.01 | 2,498,503,000 | 1,744,320 | 4.740 | 2019-07-12 |
| 1111 | 2019-07-12 | 348,000 | -10,000 | 0.01 | 2,498,503,000 | 1,705,200 | 4.900 | 2019-07-10 |
| 1112 | 2019-07-08 | 358,000 | -20,000 | 0.01 | 2,498,503,000 | 1,696,920 | 4.740 | 2019-07-04 |
| 1113 | 2019-07-05 | 378,000 | -10,000 | 0.02 | 2,498,503,000 | 1,825,740 | 4.830 | 2019-07-03 |
| 1114 | 2019-07-04 | 388,000 | 9,000 | 0.02 | 2,498,503,000 | 1,862,400 | 4.800 | 2019-07-02 |
| 1115 | 2019-07-02 | 379,000 | 13,000 | 0.02 | 2,498,503,000 | 1,781,300 | 4.700 | 2019-06-27 |
| 1116 | 2019-06-27 | 366,000 | 2,000 | 0.01 | 2,494,708,000 | 1,661,640 | 4.540 | 2019-06-25 |
| 1117 | 2019-06-21 | 364,000 | -31,000 | 0.01 | 2,494,708,000 | 1,557,920 | 4.280 | 2019-06-19 |
| 1118 | 2019-06-20 | 395,000 | -2,000 | 0.02 | 2,494,708,000 | 1,611,600 | 4.080 | 2019-06-18 |
| 1119 | 2019-06-19 | 397,000 | -31,500 | 0.02 | 2,494,708,000 | 1,635,640 | 4.120 | 2019-06-17 |
| 1120 | 2019-06-18 | 428,500 | 6,500 | 0.02 | 2,494,708,000 | 1,714,000 | 4.000 | 2019-06-14 |
| 1121 | 2019-06-17 | 422,000 | 25,000 | 0.02 | 2,494,708,000 | 1,734,420 | 4.110 | 2019-06-13 |
| 1122 | 2019-06-14 | 397,000 | -10,000 | 0.02 | 2,494,708,000 | 1,631,670 | 4.110 | 2019-06-12 |
| 1123 | 2019-06-13 | 407,000 | -30,000 | 0.02 | 2,494,708,000 | 1,672,770 | 4.110 | 2019-06-11 |
| 1124 | 2019-06-11 | 437,000 | -10,000 | 0.02 | 2,494,708,000 | 1,717,410 | 3.930 | 2019-06-06 |
| 1125 | 2019-06-10 | 447,000 | -43,000 | 0.02 | 2,494,708,000 | 1,779,060 | 3.980 | 2019-06-05 |
| 1126 | 2019-06-05 | 490,000 | -14,000 | 0.02 | 2,494,708,000 | 1,950,200 | 3.980 | 2019-06-03 |
| 1127 | 2019-06-04 | 504,000 | -14,000 | 0.02 | 2,494,708,000 | 2,005,920 | 3.980 | 2019-05-31 |
| 1128 | 2019-06-03 | 518,000 | 37,000 | 0.02 | 2,494,708,000 | 2,046,100 | 3.950 | 2019-05-30 |
| 1129 | 2019-05-30 | 481,000 | -19,000 | 0.02 | 2,494,708,000 | 1,962,480 | 4.080 | 2019-05-28 |
| 1130 | 2019-05-29 | 500,000 | 8,000 | 0.02 | 2,494,708,000 | 2,005,000 | 4.010 | 2019-05-27 |
| 1131 | 2019-05-28 | 492,000 | 68,000 | 0.02 | 2,494,708,000 | 1,972,920 | 4.010 | 2019-05-24 |
| 1132 | 2019-05-27 | 424,000 | 56,000 | 0.02 | 2,494,708,000 | 1,814,720 | 4.280 | 2019-05-23 |
| 1133 | 2019-05-22 | 368,000 | -10,000 | 0.01 | 2,494,708,000 | 1,633,920 | 4.440 | 2019-05-20 |
| 1134 | 2019-05-21 | 378,000 | -18,000 | 0.02 | 2,494,708,000 | 1,693,440 | 4.480 | 2019-05-17 |
| 1135 | 2019-05-20 | 396,000 | 14,500 | 0.02 | 2,494,708,000 | 1,821,600 | 4.600 | 2019-05-16 |
| 1136 | 2019-05-17 | 381,500 | -20,000 | 0.02 | 2,494,708,000 | 1,777,790 | 4.660 | 2019-05-15 |
| 1137 | 2019-05-16 | 401,500 | 33,500 | 0.02 | 2,494,708,000 | 1,842,885 | 4.590 | 2019-05-14 |
| 1138 | 2019-05-15 | 368,000 | 3,500 | 0.01 | 2,494,708,000 | 1,762,720 | 4.790 | 2019-05-10 |
| 1139 | 2019-05-14 | 364,500 | -6,000 | 0.01 | 2,494,708,000 | 1,756,890 | 4.820 | 2019-05-09 |
| 1140 | 2019-05-10 | 370,500 | -8,500 | 0.01 | 2,494,708,000 | 1,863,615 | 5.030 | 2019-05-08 |
| 1141 | 2019-05-09 | 379,000 | -73,000 | 0.02 | 2,494,708,000 | 1,951,850 | 5.150 | 2019-05-07 |
| 1142 | 2019-05-08 | 452,000 | 80,000 | 0.02 | 2,494,708,000 | 2,160,560 | 4.780 | 2019-05-06 |
| 1143 | 2019-05-07 | 372,000 | -5,500 | 0.01 | 2,494,708,000 | 1,886,040 | 5.070 | 2019-05-03 |
| 1144 | 2019-05-06 | 377,500 | -10,000 | 0.02 | 2,494,708,000 | 1,762,925 | 4.670 | 2019-05-02 |
| 1145 | 2019-05-03 | 387,500 | -7,000 | 0.02 | 2,494,708,000 | 1,732,125 | 4.470 | 2019-04-30 |
| 1146 | 2019-04-29 | 394,500 | 15,000 | 0.02 | 2,494,708,000 | 1,818,645 | 4.610 | 2019-04-25 |
| 1147 | 2019-04-26 | 379,500 | 5,000 | 0.02 | 2,494,708,000 | 1,760,880 | 4.640 | 2019-04-24 |
| 1148 | 2019-04-25 | 374,500 | -408,500 | 0.02 | 2,494,708,000 | 1,733,935 | 4.630 | 2019-04-23 |
| 1149 | 2019-04-23 | 783,000 | 17,000 | 0.03 | 2,494,708,000 | 3,821,040 | 4.880 | 2019-04-17 |
| 1150 | 2019-04-18 | 766,000 | -40,000 | 0.03 | 2,494,708,000 | 3,791,700 | 4.950 | 2019-04-16 |
| 1151 | 2019-04-17 | 806,000 | 69,000 | 0.03 | 2,494,708,000 | 3,941,340 | 4.890 | 2019-04-15 |
| 1152 | 2019-04-16 | 737,000 | 31,000 | 0.03 | 2,494,708,000 | 3,677,630 | 4.990 | 2019-04-12 |
| 1153 | 2019-04-15 | 706,000 | 27,000 | 0.03 | 2,494,708,000 | 3,530,000 | 5.000 | 2019-04-11 |
| 1154 | 2019-04-12 | 679,000 | 26,000 | 0.03 | 2,494,708,000 | 3,517,220 | 5.180 | 2019-04-10 |
| 1155 | 2019-04-11 | 653,000 | 7,000 | 0.03 | 2,494,708,000 | 3,336,830 | 5.110 | 2019-04-09 |
| 1156 | 2019-04-10 | 646,000 | 30,000 | 0.03 | 2,244,680,000 | 3,339,820 | 5.170 | 2019-04-08 |
| 1157 | 2019-04-09 | 616,000 | 10,000 | 0.03 | 2,244,680,000 | 3,363,360 | 5.460 | 2019-04-04 |
| 1158 | 2019-04-08 | 606,000 | 3,500 | 0.03 | 2,244,680,000 | 3,308,760 | 5.460 | 2019-04-03 |
| 1159 | 2019-04-04 | 602,500 | 10,000 | 0.03 | 2,244,680,000 | 3,331,825 | 5.530 | 2019-04-02 |
| 1160 | 2019-04-03 | 592,500 | 80,000 | 0.03 | 2,244,680,000 | 3,229,125 | 5.450 | 2019-04-01 |
| 1161 | 2019-04-02 | 512,500 | 56,000 | 0.02 | 2,244,680,000 | 2,875,125 | 5.610 | 2019-03-29 |
| 1162 | 2019-03-29 | 456,500 | -5,000 | 0.02 | 2,243,380,000 | 2,980,945 | 6.530 | 2019-03-27 |
| 1163 | 2019-03-27 | 461,500 | 120,500 | 0.02 | 2,243,380,000 | 2,953,600 | 6.400 | 2019-03-25 |
| 1164 | 2019-03-26 | 341,000 | -9,000 | 0.02 | 2,243,380,000 | 2,250,600 | 6.600 | 2019-03-22 |
| 1165 | 2019-03-22 | 350,000 | 2,000 | 0.02 | 2,243,380,000 | 2,128,000 | 6.080 | 2019-03-20 |
| 1166 | 2019-03-21 | 348,000 | 1,500 | 0.02 | 2,243,380,000 | 2,101,920 | 6.040 | 2019-03-19 |
| 1167 | 2019-03-19 | 346,500 | -25,500 | 0.02 | 2,243,380,000 | 2,061,675 | 5.950 | 2019-03-15 |
| 1168 | 2019-03-18 | 372,000 | 14,000 | 0.02 | 2,243,380,000 | 2,261,760 | 6.080 | 2019-03-14 |
| 1169 | 2019-03-15 | 358,000 | 278,000 | 0.02 | 2,243,380,000 | 2,273,300 | 6.350 | 2019-03-13 |
| 1170 | 2019-03-14 | 80,000 | 3,500 | 0.00 | 2,243,380,000 | 424,000 | 5.300 | 2019-03-12 |
| 1171 | 2019-03-12 | 76,500 | -10,000 | 0.00 | 2,243,380,000 | 400,095 | 5.230 | 2019-03-08 |
| 1172 | 2019-03-08 | 86,500 | 5,000 | 0.00 | 2,243,380,000 | 450,665 | 5.210 | 2019-03-06 |
| 1173 | 2019-02-27 | 81,500 | 10,000 | 0.00 | 2,243,380,000 | 414,020 | 5.080 | 2019-02-25 |
| 1174 | 2019-02-19 | 71,500 | -10,000 | 0.00 | 2,243,380,000 | 369,655 | 5.170 | 2019-02-15 |
| 1175 | 2019-02-12 | 81,500 | -1,500 | 0.00 | 2,243,380,000 | 414,020 | 5.080 | 2019-02-08 |
| 1176 | 2019-01-24 | 83,000 | 10,000 | 0.00 | 2,243,380,000 | 375,990 | 4.530 | 2019-01-22 |
| 1177 | 2019-01-10 | 73,000 | -11,500 | 0.00 | 2,243,380,000 | 341,640 | 4.680 | 2019-01-08 |
| 1178 | 2019-01-09 | 84,500 | -10,000 | 0.00 | 2,243,380,000 | 394,615 | 4.670 | 2019-01-07 |
| 1179 | 2018-12-20 | 94,500 | -10,000 | 0.00 | 2,243,380,000 | 412,965 | 4.370 | 2018-12-18 |
| 1180 | 2018-12-06 | 104,500 | 10,000 | 0.00 | 2,243,380,000 | 453,530 | 4.340 | 2018-12-04 |
| 1181 | 2018-11-29 | 94,500 | 10,000 | 0.00 | 2,242,580,000 | 395,010 | 4.180 | 2018-11-27 |
| 1182 | 2018-11-19 | 84,500 | 20,000 | 0.00 | 2,242,580,000 | 377,715 | 4.470 | 2018-11-15 |
| 1183 | 2018-09-05 | 64,500 | 2,500 | 0.00 | 2,242,580,000 | 322,500 | 5.000 | 2018-09-03 |
| 1184 | 2018-08-14 | 62,000 | -5,000 | 0.00 | 2,242,380,000 | 293,880 | 4.740 | 2018-08-10 |
| 1185 | 2018-08-06 | 67,000 | 1,000 | 0.00 | 2,242,380,000 | 321,600 | 4.800 | 2018-08-02 |
| 1186 | 2018-07-11 | 66,000 | -20,000 | 0.00 | 2,242,280,000 | 351,120 | 5.320 | 2018-07-09 |
| 1187 | 2018-07-09 | 86,000 | 2,500 | 0.00 | 2,242,280,000 | 436,020 | 5.070 | 2018-07-05 |
| 1188 | 2018-07-06 | 83,500 | 20,000 | 0.00 | 2,242,280,000 | 422,510 | 5.060 | 2018-07-04 |
| 1189 | 2018-07-05 | 63,500 | 1,000 | 0.00 | 2,242,280,000 | 336,550 | 5.300 | 2018-07-03 |
| 1190 | 2018-07-04 | 62,500 | -20,000 | 0.00 | 2,242,280,000 | 335,625 | 5.370 | 2018-06-29 |
| 1191 | 2018-07-03 | 82,500 | 20,000 | 0.00 | 2,242,280,000 | 423,225 | 5.130 | 2018-06-28 |
| 1192 | 2018-06-26 | 62,500 | -10,000 | 0.00 | 2,239,750,000 | 344,375 | 5.510 | 2018-06-22 |
| 1193 | 2018-06-20 | 72,500 | -29,000 | 0.00 | 2,239,750,000 | 397,300 | 5.480 | 2018-06-15 |
| 1194 | 2018-06-19 | 101,500 | -2,000 | 0.00 | 2,239,750,000 | 573,475 | 5.650 | 2018-06-14 |
| 1195 | 2018-06-15 | 103,500 | -10,000 | 0.00 | 2,239,750,000 | 607,545 | 5.870 | 2018-06-13 |
| 1196 | 2018-06-14 | 113,500 | 10,000 | 0.01 | 2,239,750,000 | 669,650 | 5.900 | 2018-06-12 |
| 1197 | 2018-06-13 | 103,500 | 5,500 | 0.00 | 2,239,750,000 | 585,810 | 5.660 | 2018-06-11 |
| 1198 | 2018-06-12 | 98,000 | 5,000 | 0.00 | 2,239,750,000 | 525,280 | 5.360 | 2018-06-08 |
| 1199 | 2018-06-11 | 93,000 | 2,000 | 0.00 | 2,239,750,000 | 504,060 | 5.420 | 2018-06-07 |
| 1200 | 2018-06-05 | 91,000 | -5,000 | 0.00 | 2,239,750,000 | 459,550 | 5.050 | 2018-06-01 |
| 1201 | 2018-06-04 | 96,000 | 5,000 | 0.00 | 2,239,750,000 | 479,040 | 4.990 | 2018-05-31 |
| 1202 | 2018-05-23 | 91,000 | -20,000 | 0.00 | 2,234,800,000 | 446,810 | 4.910 | 2018-05-18 |
| 1203 | 2018-05-15 | 111,000 | -11,000 | 0.00 | 2,234,800,000 | 531,690 | 4.790 | 2018-05-11 |
| 1204 | 2018-05-08 | 122,000 | -8,000 | 0.01 | 2,234,800,000 | 573,400 | 4.700 | 2018-05-04 |
| 1205 | 2018-05-07 | 130,000 | 8,000 | 0.01 | 2,234,800,000 | 592,800 | 4.560 | 2018-05-03 |
| 1206 | 2018-05-03 | 122,000 | -1,000 | 0.01 | 2,234,800,000 | 558,760 | 4.580 | 2018-04-30 |
| 1207 | 2018-05-02 | 123,000 | -2,000 | 0.01 | 2,234,800,000 | 538,740 | 4.380 | 2018-04-27 |
| 1208 | 2018-04-30 | 125,000 | -1,000 | 0.01 | 2,234,800,000 | 526,250 | 4.210 | 2018-04-26 |
| 1209 | 2018-04-23 | 126,000 | 10,000 | 0.01 | 2,227,575,000 | 564,480 | 4.480 | 2018-04-19 |
| 1210 | 2018-04-17 | 116,000 | -19,000 | 0.01 | 2,227,575,000 | 540,560 | 4.660 | 2018-04-13 |
| 1211 | 2018-04-16 | 135,000 | -19,000 | 0.01 | 2,227,575,000 | 648,000 | 4.800 | 2018-04-12 |
| 1212 | 2018-04-13 | 154,000 | 6,000 | 0.01 | 2,227,575,000 | 733,040 | 4.760 | 2018-04-11 |
| 1213 | 2018-04-12 | 148,000 | 2,000 | 0.01 | 2,227,575,000 | 679,320 | 4.590 | 2018-04-10 |
| 1214 | 2018-04-06 | 146,000 | -2,000 | 0.01 | 2,227,575,000 | 638,020 | 4.370 | 2018-04-03 |
| 1215 | 2018-04-04 | 148,000 | -1,000 | 0.01 | 2,227,575,000 | 645,280 | 4.360 | 2018-03-29 |
| 1216 | 2018-03-29 | 149,000 | 2,000 | 0.01 | 2,221,385,000 | 652,620 | 4.380 | 2018-03-27 |
| 1217 | 2018-03-28 | 147,000 | 4,000 | 0.01 | 2,221,385,000 | 614,460 | 4.180 | 2018-03-26 |
| 1218 | 2018-03-27 | 143,000 | -18,500 | 0.01 | 2,221,385,000 | 622,050 | 4.350 | 2018-03-23 |
| 1219 | 2018-03-26 | 161,500 | -26,000 | 0.01 | 2,221,385,000 | 696,065 | 4.310 | 2018-03-22 |
| 1220 | 2018-03-23 | 187,500 | -128,000 | 0.01 | 2,221,385,000 | 780,000 | 4.160 | 2018-03-21 |
| 1221 | 2018-03-21 | 315,500 | -40,000 | 0.01 | 2,221,385,000 | 1,325,100 | 4.200 | 2018-03-19 |
| 1222 | 2018-03-20 | 355,500 | 25,000 | 0.02 | 2,221,385,000 | 1,461,105 | 4.110 | 2018-03-16 |
| 1223 | 2018-03-19 | 330,500 | -7,000 | 0.01 | 2,221,385,000 | 1,269,120 | 3.840 | 2018-03-15 |
| 1224 | 2018-03-15 | 337,500 | 10,000 | 0.02 | 2,221,385,000 | 1,211,625 | 3.590 | 2018-03-13 |
| 1225 | 2018-03-01 | 327,500 | -10,000 | 0.01 | 2,221,385,000 | 1,152,800 | 3.520 | 2018-02-27 |
| 1226 | 2018-02-28 | 337,500 | 5,000 | 0.02 | 2,221,385,000 | 1,184,625 | 3.510 | 2018-02-26 |
| 1227 | 2018-02-08 | 332,500 | -10,000 | 0.01 | 2,223,185,000 | 1,173,725 | 3.530 | 2018-02-06 |
| 1228 | 2018-02-07 | 342,500 | -6,000 | 0.02 | 2,223,185,000 | 1,236,425 | 3.610 | 2018-02-05 |
| 1229 | 2018-01-24 | 348,500 | -20,000 | 0.02 | 2,223,185,000 | 1,251,115 | 3.590 | 2018-01-22 |
| 1230 | 2018-01-18 | 368,500 | -2,000 | 0.02 | 2,223,185,000 | 1,297,120 | 3.520 | 2018-01-16 |
| 1231 | 2018-01-17 | 370,500 | -40,000 | 0.02 | 2,223,185,000 | 1,285,635 | 3.470 | 2018-01-15 |
| 1232 | 2018-01-15 | 410,500 | -68,000 | 0.02 | 2,223,185,000 | 1,436,750 | 3.500 | 2018-01-11 |
| 1233 | 2018-01-09 | 478,500 | -10,000 | 0.02 | 2,223,185,000 | 1,579,050 | 3.300 | 2018-01-05 |
| 1234 | 2018-01-05 | 488,500 | -25,000 | 0.02 | 2,223,185,000 | 1,592,510 | 3.260 | 2018-01-03 |
| 1235 | 2018-01-04 | 513,500 | -24,500 | 0.02 | 2,223,185,000 | 1,653,470 | 3.220 | 2018-01-02 |
| 1236 | 2017-12-27 | 538,000 | 10,000 | 0.02 | 2,221,685,000 | 1,608,620 | 2.990 | 2017-12-21 |
| 1237 | 2017-12-20 | 528,000 | 10,000 | 0.02 | 2,221,685,000 | 1,504,800 | 2.850 | 2017-12-18 |
| 1238 | 2017-12-18 | 518,000 | 10,000 | 0.02 | 2,221,685,000 | 1,486,660 | 2.870 | 2017-12-14 |
| 1239 | 2017-12-15 | 508,000 | -15,000 | 0.02 | 2,220,185,000 | 1,447,800 | 2.850 | 2017-12-13 |
| 1240 | 2017-12-14 | 523,000 | -7,000 | 0.02 | 2,220,185,000 | 1,501,010 | 2.870 | 2017-12-12 |
| 1241 | 2017-12-11 | 530,000 | -50,000 | 0.02 | 2,220,185,000 | 1,574,100 | 2.970 | 2017-12-07 |
| 1242 | 2017-12-07 | 580,000 | -20,000 | 0.03 | 2,220,185,000 | 1,740,000 | 3.000 | 2017-12-05 |
| 1243 | 2017-11-29 | 600,000 | -10,000 | 0.03 | 2,220,185,000 | 1,770,000 | 2.950 | 2017-11-27 |
| 1244 | 2017-11-24 | 610,000 | -30,000 | 0.03 | 2,220,185,000 | 1,817,800 | 2.980 | 2017-11-22 |
| 1245 | 2017-11-22 | 640,000 | -9,000 | 0.03 | 2,220,185,000 | 1,868,800 | 2.920 | 2017-11-20 |
| 1246 | 2017-11-21 | 649,000 | -8,000 | 0.03 | 2,220,185,000 | 1,856,140 | 2.860 | 2017-11-17 |
| 1247 | 2017-11-16 | 657,000 | -6,000 | 0.03 | 2,220,185,000 | 1,872,450 | 2.850 | 2017-11-14 |
| 1248 | 2017-11-13 | 663,000 | -7,500 | 0.03 | 2,220,185,000 | 1,896,180 | 2.860 | 2017-11-09 |
| 1249 | 2017-11-10 | 670,500 | -60,000 | 0.03 | 2,220,185,000 | 1,917,630 | 2.860 | 2017-11-08 |
| 1250 | 2017-11-08 | 730,500 | -30,000 | 0.03 | 2,220,185,000 | 2,030,790 | 2.780 | 2017-11-06 |
| 1251 | 2017-11-07 | 760,500 | -49,500 | 0.03 | 2,220,185,000 | 2,129,400 | 2.800 | 2017-11-03 |
| 1252 | 2017-11-06 | 810,000 | -23,500 | 0.04 | 2,220,185,000 | 2,187,000 | 2.700 | 2017-11-02 |
| 1253 | 2017-10-31 | 833,500 | -10,000 | 0.04 | 2,220,185,000 | 2,167,100 | 2.600 | 2017-10-27 |
| 1254 | 2017-10-27 | 843,500 | -9,000 | 0.04 | 2,220,185,000 | 2,209,970 | 2.620 | 2017-10-25 |
| 1255 | 2017-10-24 | 852,500 | 24,000 | 0.04 | 2,220,185,000 | 2,182,400 | 2.560 | 2017-10-20 |
| 1256 | 2017-10-23 | 828,500 | -30,000 | 0.04 | 2,220,185,000 | 2,178,955 | 2.630 | 2017-10-19 |
| 1257 | 2017-10-20 | 858,500 | -10,000 | 0.04 | 2,220,185,000 | 2,275,025 | 2.650 | 2017-10-18 |
| 1258 | 2017-10-19 | 868,500 | 12,000 | 0.04 | 2,220,185,000 | 2,310,210 | 2.660 | 2017-10-17 |
| 1259 | 2017-10-18 | 856,500 | -25,000 | 0.04 | 2,220,185,000 | 2,226,900 | 2.600 | 2017-10-16 |
| 1260 | 2017-10-17 | 881,500 | 15,000 | 0.04 | 2,220,185,000 | 2,309,530 | 2.620 | 2017-10-13 |
| 1261 | 2017-10-13 | 866,500 | 40,000 | 0.04 | 2,220,185,000 | 2,278,895 | 2.630 | 2017-10-11 |
| 1262 | 2017-10-11 | 826,500 | 10,000 | 0.04 | 2,220,185,000 | 2,206,755 | 2.670 | 2017-10-09 |
| 1263 | 2017-10-06 | 816,500 | -19,000 | 0.04 | 2,220,185,000 | 2,237,210 | 2.740 | 2017-10-03 |
| 1264 | 2017-10-03 | 835,500 | 25,000 | 0.04 | 2,220,185,000 | 2,189,010 | 2.620 | 2017-09-28 |
| 1265 | 2017-09-28 | 810,500 | -5,000 | 0.04 | 2,220,185,000 | 2,131,615 | 2.630 | 2017-09-26 |
| 1266 | 2017-09-22 | 815,500 | 19,000 | 0.04 | 2,220,185,000 | 2,161,075 | 2.650 | 2017-09-20 |
| 1267 | 2017-09-08 | 796,500 | 7,000 | 0.04 | 2,220,185,000 | 2,150,550 | 2.700 | 2017-09-06 |
| 1268 | 2017-09-06 | 789,500 | 48,000 | 0.04 | 2,220,185,000 | 2,194,810 | 2.780 | 2017-09-04 |
| 1269 | 2017-09-05 | 741,500 | 16,500 | 0.03 | 2,220,185,000 | 2,053,955 | 2.770 | 2017-09-01 |
| 1270 | 2017-09-04 | 725,000 | 10,000 | 0.03 | 2,220,185,000 | 2,015,500 | 2.780 | 2017-08-31 |
| 1271 | 2017-09-01 | 715,000 | 20,000 | 0.03 | 2,220,185,000 | 1,973,400 | 2.760 | 2017-08-30 |
| 1272 | 2017-08-30 | 695,000 | -4,000 | 0.03 | 2,220,185,000 | 1,932,100 | 2.780 | 2017-08-28 |
| 1273 | 2017-08-29 | 699,000 | 6,000 | 0.03 | 2,220,185,000 | 1,957,200 | 2.800 | 2017-08-25 |
| 1274 | 2017-08-28 | 693,000 | 53,000 | 0.03 | 2,220,185,000 | 1,919,610 | 2.770 | 2017-08-24 |
| 1275 | 2017-08-24 | 640,000 | 10,000 | 0.03 | 2,220,185,000 | 2,016,000 | 3.150 | 2017-08-21 |
| 1276 | 2017-08-21 | 630,000 | -5,000 | 0.03 | 2,220,185,000 | 2,009,700 | 3.190 | 2017-08-17 |
| 1277 | 2017-08-18 | 635,000 | -28,000 | 0.03 | 2,220,185,000 | 2,032,000 | 3.200 | 2017-08-16 |
| 1278 | 2017-08-17 | 663,000 | -20,000 | 0.03 | 2,220,185,000 | 2,101,710 | 3.170 | 2017-08-15 |
| 1279 | 2017-08-15 | 683,000 | -10,000 | 0.03 | 2,220,185,000 | 2,096,810 | 3.070 | 2017-08-11 |
| 1280 | 2017-08-14 | 693,000 | -39,000 | 0.03 | 2,220,185,000 | 2,169,090 | 3.130 | 2017-08-10 |
| 1281 | 2017-08-11 | 732,000 | -25,000 | 0.03 | 2,220,185,000 | 2,298,480 | 3.140 | 2017-08-09 |
| 1282 | 2017-08-09 | 757,000 | -12,000 | 0.03 | 2,220,185,000 | 2,361,840 | 3.120 | 2017-08-07 |
| 1283 | 2017-08-08 | 769,000 | -15,500 | 0.03 | 2,220,185,000 | 2,345,450 | 3.050 | 2017-08-04 |
| 1284 | 2017-08-07 | 784,500 | -10,000 | 0.04 | 2,220,185,000 | 2,361,345 | 3.010 | 2017-08-03 |
| 1285 | 2017-08-02 | 794,500 | 10,000 | 0.04 | 2,220,185,000 | 2,311,995 | 2.910 | 2017-07-31 |
| 1286 | 2017-08-01 | 784,500 | -10,000 | 0.04 | 2,220,185,000 | 2,306,430 | 2.940 | 2017-07-28 |
| 1287 | 2017-07-25 | 794,500 | 10,000 | 0.04 | 2,220,185,000 | 2,359,665 | 2.970 | 2017-07-21 |
| 1288 | 2017-07-20 | 784,500 | 10,000 | 0.04 | 2,220,185,000 | 2,314,275 | 2.950 | 2017-07-18 |
| 1289 | 2017-07-06 | 774,500 | -3,000 | 0.03 | 2,220,185,000 | 2,354,480 | 3.040 | 2017-07-04 |
| 1290 | 2017-06-29 | 777,500 | -30,000 | 0.04 | 2,220,185,000 | 2,285,850 | 2.940 | 2017-06-27 |
| 1291 | 2017-06-20 | 807,500 | -8,500 | 0.04 | 2,220,185,000 | 2,382,125 | 2.950 | 2017-06-16 |
| 1292 | 2017-05-26 | 816,000 | -40,000 | 0.04 | 2,220,185,000 | 2,309,280 | 2.830 | 2017-05-24 |
| 1293 | 2017-05-25 | 856,000 | 22,000 | 0.04 | 2,220,185,000 | 2,396,800 | 2.800 | 2017-05-23 |
| 1294 | 2017-05-24 | 834,000 | 17,000 | 0.04 | 2,220,185,000 | 2,293,500 | 2.750 | 2017-05-22 |
| 1295 | 2017-05-23 | 817,000 | 20,000 | 0.04 | 2,220,185,000 | 2,377,470 | 2.910 | 2017-05-19 |
| 1296 | 2017-05-22 | 797,000 | -20,000 | 0.04 | 2,220,185,000 | 2,319,270 | 2.910 | 2017-05-18 |
| 1297 | 2017-05-19 | 817,000 | 20,000 | 0.04 | 2,220,185,000 | 2,434,660 | 2.980 | 2017-05-17 |
| 1298 | 2017-05-18 | 797,000 | -500 | 0.04 | 2,220,185,000 | 2,351,150 | 2.950 | 2017-05-16 |
| 1299 | 2017-05-12 | 797,500 | 10,000 | 0.04 | 2,220,185,000 | 2,480,225 | 3.110 | 2017-05-10 |
| 1300 | 2017-05-09 | 787,500 | 12,500 | 0.04 | 2,220,185,000 | 2,394,000 | 3.040 | 2017-05-05 |
| 1301 | 2017-05-08 | 775,000 | 8,000 | 0.03 | 2,220,185,000 | 2,394,750 | 3.090 | 2017-05-04 |
| 1302 | 2017-04-27 | 767,000 | -20,000 | 0.03 | 2,220,185,000 | 2,393,040 | 3.120 | 2017-04-25 |
| 1303 | 2017-04-21 | 787,000 | 20,000 | 0.04 | 2,220,185,000 | 2,408,220 | 3.060 | 2017-04-19 |
| 1304 | 2017-04-20 | 767,000 | -29,000 | 0.03 | 2,220,185,000 | 2,362,360 | 3.080 | 2017-04-18 |
| 1305 | 2017-04-13 | 796,000 | 7,000 | 0.04 | 2,219,585,000 | 2,483,520 | 3.120 | 2017-04-11 |
| 1306 | 2017-04-12 | 789,000 | -20,000 | 0.04 | 2,219,585,000 | 2,516,910 | 3.190 | 2017-04-10 |
| 1307 | 2017-04-11 | 809,000 | 7,000 | 0.04 | 2,219,585,000 | 2,613,070 | 3.230 | 2017-04-07 |
| 1308 | 2017-04-07 | 802,000 | 20,000 | 0.04 | 2,219,585,000 | 2,542,340 | 3.170 | 2017-04-05 |
| 1309 | 2017-04-06 | 782,000 | 67,000 | 0.04 | 2,219,585,000 | 2,478,940 | 3.170 | 2017-04-03 |
| 1310 | 2017-04-05 | 715,000 | 10,000 | 0.03 | 2,219,585,000 | 2,187,900 | 3.060 | 2017-03-31 |
| 1311 | 2017-03-31 | 705,000 | -1,000 | 0.03 | 2,219,585,000 | 2,157,300 | 3.060 | 2017-03-29 |
| 1312 | 2017-03-29 | 706,000 | -95,000 | 0.03 | 2,219,535,000 | 2,146,240 | 3.040 | 2017-03-27 |
| 1313 | 2017-03-28 | 801,000 | 130,000 | 0.04 | 2,219,535,000 | 2,499,120 | 3.120 | 2017-03-24 |
| 1314 | 2017-03-27 | 671,000 | 25,000 | 0.03 | 2,219,535,000 | 2,113,650 | 3.150 | 2017-03-23 |
| 1315 | 2017-03-24 | 646,000 | 24,000 | 0.03 | 2,219,535,000 | 2,054,280 | 3.180 | 2017-03-22 |
| 1316 | 2017-03-23 | 622,000 | 26,000 | 0.03 | 2,219,535,000 | 2,021,500 | 3.250 | 2017-03-21 |
| 1317 | 2017-03-22 | 596,000 | 89,000 | 0.03 | 2,219,535,000 | 1,978,720 | 3.320 | 2017-03-20 |
| 1318 | 2017-03-21 | 507,000 | -10,000 | 0.02 | 2,219,535,000 | 1,886,040 | 3.720 | 2017-03-17 |
| 1319 | 2017-03-20 | 517,000 | -20,000 | 0.02 | 2,219,535,000 | 1,897,390 | 3.670 | 2017-03-16 |
| 1320 | 2017-03-14 | 537,000 | -15,000 | 0.02 | 2,219,535,000 | 1,868,760 | 3.480 | 2017-03-10 |
| 1321 | 2017-03-07 | 552,000 | 4,000 | 0.02 | 2,219,535,000 | 1,976,160 | 3.580 | 2017-03-03 |
| 1322 | 2017-03-06 | 548,000 | -15,000 | 0.02 | 2,219,535,000 | 1,967,320 | 3.590 | 2017-03-02 |
| 1323 | 2017-03-03 | 563,000 | 10,000 | 0.03 | 2,219,535,000 | 1,998,650 | 3.550 | 2017-03-01 |
| 1324 | 2017-03-02 | 553,000 | -5,000 | 0.02 | 2,219,535,000 | 1,963,150 | 3.550 | 2017-02-28 |
| 1325 | 2017-03-01 | 558,000 | -10,000 | 0.03 | 2,219,535,000 | 1,936,260 | 3.470 | 2017-02-27 |
| 1326 | 2017-02-28 | 568,000 | -10,000 | 0.03 | 2,219,535,000 | 1,993,680 | 3.510 | 2017-02-24 |
| 1327 | 2017-02-27 | 578,000 | 5,000 | 0.03 | 2,219,535,000 | 2,057,680 | 3.560 | 2017-02-23 |
| 1328 | 2017-02-24 | 573,000 | 17,000 | 0.03 | 2,219,535,000 | 2,011,230 | 3.510 | 2017-02-22 |
| 1329 | 2017-02-23 | 556,000 | 17,000 | 0.03 | 2,219,535,000 | 1,962,680 | 3.530 | 2017-02-21 |
| 1330 | 2017-02-21 | 539,000 | 20,000 | 0.02 | 2,219,535,000 | 1,891,890 | 3.510 | 2017-02-17 |
| 1331 | 2017-02-20 | 519,000 | -126,000 | 0.02 | 2,219,535,000 | 1,878,780 | 3.620 | 2017-02-16 |
| 1332 | 2017-02-16 | 645,000 | 10,000 | 0.03 | 2,219,535,000 | 2,134,950 | 3.310 | 2017-02-14 |
| 1333 | 2017-02-10 | 635,000 | -10,000 | 0.03 | 2,219,535,000 | 2,139,950 | 3.370 | 2017-02-08 |
| 1334 | 2017-02-01 | 645,000 | 1,000 | 0.03 | 2,219,535,000 | 2,083,350 | 3.230 | 2017-01-25 |
| 1335 | 2017-01-25 | 644,000 | 10,000 | 0.03 | 2,219,535,000 | 2,067,240 | 3.210 | 2017-01-23 |
| 1336 | 2017-01-24 | 634,000 | 5,000 | 0.03 | 2,219,535,000 | 2,028,800 | 3.200 | 2017-01-20 |
| 1337 | 2017-01-23 | 629,000 | -15,000 | 0.03 | 2,219,535,000 | 2,088,280 | 3.320 | 2017-01-19 |
| 1338 | 2017-01-19 | 644,000 | -24,000 | 0.03 | 2,219,535,000 | 2,035,040 | 3.160 | 2017-01-17 |
| 1339 | 2017-01-18 | 668,000 | 5,000 | 0.03 | 2,219,535,000 | 2,117,560 | 3.170 | 2017-01-16 |
| 1340 | 2017-01-17 | 663,000 | 10,000 | 0.03 | 2,219,535,000 | 2,108,340 | 3.180 | 2017-01-13 |
| 1341 | 2017-01-16 | 653,000 | 15,000 | 0.03 | 2,219,535,000 | 2,083,070 | 3.190 | 2017-01-12 |
| 1342 | 2017-01-13 | 638,000 | 60,000 | 0.03 | 2,219,535,000 | 2,009,700 | 3.150 | 2017-01-11 |
| 1343 | 2017-01-12 | 578,000 | 25,000 | 0.03 | 2,219,535,000 | 1,855,380 | 3.210 | 2017-01-10 |
| 1344 | 2017-01-11 | 553,000 | 24,000 | 0.02 | 2,219,535,000 | 1,797,250 | 3.250 | 2017-01-09 |
| 1345 | 2017-01-09 | 529,000 | -7,000 | 0.02 | 2,219,535,000 | 1,814,470 | 3.430 | 2017-01-05 |
| 1346 | 2017-01-06 | 536,000 | -10,000 | 0.02 | 2,219,535,000 | 1,779,520 | 3.320 | 2017-01-04 |
| 1347 | 2017-01-04 | 546,000 | -4,000 | 0.02 | 2,219,535,000 | 1,779,960 | 3.260 | 2016-12-30 |
| 1348 | 2016-12-19 | 550,000 | 5,000 | 0.02 | 2,219,535,000 | 1,820,500 | 3.310 | 2016-12-15 |
| 1349 | 2016-12-16 | 545,000 | 10,000 | 0.02 | 2,219,535,000 | 1,836,650 | 3.370 | 2016-12-14 |
| 1350 | 2016-12-07 | 535,000 | -5,000 | 0.02 | 2,219,535,000 | 1,909,950 | 3.570 | 2016-12-05 |
| 1351 | 2016-12-01 | 540,000 | -10,000 | 0.02 | 2,219,535,000 | 1,890,000 | 3.500 | 2016-11-29 |
| 1352 | 2016-11-30 | 550,000 | 20,000 | 0.02 | 2,219,535,000 | 1,897,500 | 3.450 | 2016-11-28 |
| 1353 | 2016-11-28 | 530,000 | -10,000 | 0.02 | 2,219,535,000 | 1,743,700 | 3.290 | 2016-11-24 |
| 1354 | 2016-11-25 | 540,000 | 10,000 | 0.02 | 2,219,535,000 | 1,803,600 | 3.340 | 2016-11-23 |
| 1355 | 2016-11-24 | 530,000 | 5,000 | 0.02 | 2,219,535,000 | 1,743,700 | 3.290 | 2016-11-22 |
| 1356 | 2016-11-23 | 525,000 | -4,000 | 0.02 | 2,219,535,000 | 1,716,750 | 3.270 | 2016-11-21 |
| 1357 | 2016-11-17 | 529,000 | 20,000 | 0.02 | 2,219,535,000 | 1,777,440 | 3.360 | 2016-11-15 |
| 1358 | 2016-11-16 | 509,000 | 20,000 | 0.02 | 2,219,535,000 | 1,730,600 | 3.400 | 2016-11-14 |
| 1359 | 2016-11-15 | 489,000 | -10,000 | 0.02 | 2,219,535,000 | 1,745,730 | 3.570 | 2016-11-11 |
| 1360 | 2016-11-07 | 499,000 | -6,000 | 0.02 | 2,219,535,000 | 1,716,560 | 3.440 | 2016-11-03 |
| 1361 | 2016-11-04 | 505,000 | -10,000 | 0.02 | 2,219,535,000 | 1,762,450 | 3.490 | 2016-11-02 |
| 1362 | 2016-10-31 | 515,000 | -8,000 | 0.02 | 2,219,535,000 | 1,771,600 | 3.440 | 2016-10-27 |
| 1363 | 2016-10-28 | 523,000 | 10,000 | 0.02 | 2,219,485,000 | 1,820,040 | 3.480 | 2016-10-26 |
| 1364 | 2016-10-27 | 513,000 | 10,000 | 0.02 | 2,219,485,000 | 1,764,720 | 3.440 | 2016-10-25 |
| 1365 | 2016-10-26 | 503,000 | 6,000 | 0.02 | 2,219,485,000 | 1,740,380 | 3.460 | 2016-10-24 |
| 1366 | 2016-10-20 | 497,000 | 8,000 | 0.02 | 2,217,985,000 | 1,729,560 | 3.480 | 2016-10-18 |
| 1367 | 2016-10-19 | 489,000 | -10,000 | 0.02 | 2,217,985,000 | 1,735,950 | 3.550 | 2016-10-17 |
| 1368 | 2016-10-14 | 499,000 | 10,000 | 0.02 | 2,217,985,000 | 1,746,500 | 3.500 | 2016-10-12 |
| 1369 | 2016-10-13 | 489,000 | 15,000 | 0.02 | 2,217,985,000 | 1,760,400 | 3.600 | 2016-10-11 |
| 1370 | 2016-10-11 | 474,000 | -13,000 | 0.02 | 2,217,985,000 | 1,711,140 | 3.610 | 2016-10-06 |
| 1371 | 2016-10-07 | 487,000 | 4,000 | 0.02 | 2,217,985,000 | 1,787,290 | 3.670 | 2016-10-05 |
| 1372 | 2016-10-05 | 483,000 | 10,000 | 0.02 | 2,217,580,000 | 1,753,290 | 3.630 | 2016-10-03 |
| 1373 | 2016-10-04 | 473,000 | 20,000 | 0.02 | 2,217,485,000 | 1,707,530 | 3.610 | 2016-09-30 |
| 1374 | 2016-09-30 | 453,000 | -16,000 | 0.02 | 2,217,296,500 | 1,694,220 | 3.740 | 2016-09-28 |
| 1375 | 2016-09-26 | 469,000 | -12,500 | 0.02 | 2,215,035,000 | 1,791,580 | 3.820 | 2016-09-22 |
| 1376 | 2016-09-23 | 481,500 | 16,500 | 0.02 | 2,215,035,000 | 1,829,700 | 3.800 | 2016-09-21 |
| 1377 | 2016-09-20 | 465,000 | 50,000 | 0.02 | 2,215,035,000 | 1,729,800 | 3.720 | 2016-09-15 |
| 1378 | 2016-09-15 | 415,000 | 14,000 | 0.02 | 2,215,035,000 | 1,568,700 | 3.780 | 2016-09-13 |
| 1379 | 2016-09-14 | 401,000 | 15,000 | 0.02 | 2,215,035,000 | 1,535,830 | 3.830 | 2016-09-12 |
| 1380 | 2016-09-13 | 386,000 | 11,000 | 0.02 | 2,215,035,000 | 1,544,000 | 4.000 | 2016-09-09 |
| 1381 | 2016-09-12 | 375,000 | -6,000 | 0.02 | 2,215,035,000 | 1,522,500 | 4.060 | 2016-09-08 |
| 1382 | 2016-09-08 | 381,000 | -10,000 | 0.02 | 2,215,035,000 | 1,569,720 | 4.120 | 2016-09-06 |
| 1383 | 2016-09-07 | 391,000 | 11,000 | 0.02 | 2,215,035,000 | 1,591,370 | 4.070 | 2016-09-05 |
| 1384 | 2016-09-06 | 380,000 | -41,500 | 0.02 | 2,215,035,000 | 1,527,600 | 4.020 | 2016-09-02 |
| 1385 | 2016-09-05 | 421,500 | 24,500 | 0.02 | 2,215,035,000 | 1,694,430 | 4.020 | 2016-09-01 |
| 1386 | 2016-09-01 | 397,000 | 26,000 | 0.02 | 2,215,035,000 | 1,607,850 | 4.050 | 2016-08-30 |
| 1387 | 2016-08-31 | 371,000 | 10,000 | 0.02 | 2,215,035,000 | 1,506,260 | 4.060 | 2016-08-29 |
| 1388 | 2016-08-30 | 361,000 | 20,000 | 0.02 | 2,214,535,000 | 1,447,610 | 4.010 | 2016-08-26 |
| 1389 | 2016-08-29 | 341,000 | 20,000 | 0.02 | 2,214,535,000 | 1,343,540 | 3.940 | 2016-08-25 |
| 1390 | 2016-08-26 | 321,000 | 30,000 | 0.01 | 2,214,535,000 | 1,280,790 | 3.990 | 2016-08-24 |
| 1391 | 2016-08-25 | 291,000 | -80,000 | 0.01 | 2,214,535,000 | 1,187,280 | 4.080 | 2016-08-23 |
| 1392 | 2016-08-24 | 371,000 | 165,000 | 0.02 | 2,214,535,000 | 1,565,620 | 4.220 | 2016-08-22 |
| 1393 | 2016-08-23 | 206,000 | -2,000 | 0.01 | 2,214,535,000 | 889,920 | 4.320 | 2016-08-19 |
| 1394 | 2016-08-22 | 208,000 | -50,500 | 0.01 | 2,214,535,000 | 906,880 | 4.360 | 2016-08-18 |
| 1395 | 2016-08-19 | 258,500 | 50,000 | 0.01 | 2,214,535,000 | 1,098,625 | 4.250 | 2016-08-17 |
| 1396 | 2016-08-18 | 208,500 | -20,000 | 0.01 | 2,214,535,000 | 906,975 | 4.350 | 2016-08-16 |
| 1397 | 2016-08-17 | 228,500 | -14,000 | 0.01 | 2,214,535,000 | 987,120 | 4.320 | 2016-08-15 |
| 1398 | 2016-08-16 | 242,500 | -40,000 | 0.01 | 2,214,535,000 | 1,052,450 | 4.340 | 2016-08-12 |
| 1399 | 2016-08-15 | 282,500 | -11,000 | 0.01 | 2,214,535,000 | 1,203,450 | 4.260 | 2016-08-11 |
| 1400 | 2016-08-12 | 293,500 | -38,000 | 0.01 | 2,214,535,000 | 1,226,830 | 4.180 | 2016-08-10 |
| 1401 | 2016-08-11 | 331,500 | -10,000 | 0.01 | 2,214,535,000 | 1,385,670 | 4.180 | 2016-08-09 |
| 1402 | 2016-08-10 | 341,500 | 28,000 | 0.02 | 2,214,535,000 | 1,424,055 | 4.170 | 2016-08-08 |
| 1403 | 2016-08-09 | 313,500 | 9,000 | 0.01 | 2,214,535,000 | 1,310,430 | 4.180 | 2016-08-05 |
| 1404 | 2016-08-05 | 304,500 | 11,000 | 0.01 | 2,214,535,000 | 1,239,315 | 4.070 | 2016-08-03 |
| 1405 | 2016-08-04 | 293,500 | -16,000 | 0.01 | 2,214,535,000 | 1,191,610 | 4.060 | 2016-08-01 |
| 1406 | 2016-08-03 | 309,500 | 10,000 | 0.01 | 2,214,535,000 | 1,234,905 | 3.990 | 2016-07-29 |
| 1407 | 2016-07-29 | 299,500 | -20,000 | 0.01 | 2,209,285,000 | 1,236,935 | 4.130 | 2016-07-27 |
| 1408 | 2016-07-28 | 319,500 | -22,500 | 0.01 | 2,209,285,000 | 1,322,730 | 4.140 | 2016-07-26 |
| 1409 | 2016-07-27 | 342,000 | -60,000 | 0.02 | 2,209,285,000 | 1,426,140 | 4.170 | 2016-07-25 |
| 1410 | 2016-07-26 | 402,000 | -10,000 | 0.02 | 2,209,285,000 | 1,660,260 | 4.130 | 2016-07-22 |
| 1411 | 2016-07-25 | 412,000 | 61,000 | 0.02 | 2,209,285,000 | 1,709,800 | 4.150 | 2016-07-21 |
| 1412 | 2016-07-22 | 351,000 | 64,000 | 0.02 | 2,209,285,000 | 1,432,080 | 4.080 | 2016-07-20 |
| 1413 | 2016-07-21 | 287,000 | 43,000 | 0.01 | 2,209,285,000 | 1,191,050 | 4.150 | 2016-07-19 |
| 1414 | 2016-07-20 | 244,000 | 87,000 | 0.01 | 2,209,285,000 | 997,960 | 4.090 | 2016-07-18 |
| 1415 | 2016-07-19 | 157,000 | -34,500 | 0.01 | 2,209,285,000 | 624,860 | 3.980 | 2016-07-15 |
| 1416 | 2016-07-18 | 191,500 | 40,000 | 0.01 | 2,209,285,000 | 737,275 | 3.850 | 2016-07-14 |
| 1417 | 2016-06-21 | 151,500 | -3,500 | 0.01 | 2,209,185,000 | 627,210 | 4.140 | 2016-06-17 |
| 1418 | 2016-06-17 | 155,000 | -4,000 | 0.01 | 2,209,185,000 | 637,050 | 4.110 | 2016-06-15 |
| 1419 | 2016-06-02 | 159,000 | -2,500 | 0.01 | 2,209,185,000 | 653,490 | 4.110 | 2016-05-31 |
| 1420 | 2016-05-25 | 161,500 | 2,500 | 0.01 | 2,205,035,000 | 608,855 | 3.770 | 2016-05-23 |
| 1421 | 2016-05-24 | 159,000 | -2,000 | 0.01 | 2,205,035,000 | 642,360 | 4.040 | 2016-05-20 |
| 1422 | 2016-05-23 | 161,000 | 3,500 | 0.01 | 2,205,035,000 | 668,150 | 4.150 | 2016-05-19 |
| 1423 | 2016-05-06 | 157,500 | 5,000 | 0.01 | 2,205,035,000 | 697,725 | 4.430 | 2016-05-04 |
| 1424 | 2016-04-29 | 152,500 | -5,000 | 0.01 | 2,203,235,000 | 695,400 | 4.560 | 2016-04-27 |
| 1425 | 2016-04-28 | 157,500 | 10,000 | 0.01 | 2,203,235,000 | 693,000 | 4.400 | 2016-04-26 |
| 1426 | 2016-04-27 | 147,500 | 4,000 | 0.01 | 2,203,235,000 | 679,975 | 4.610 | 2016-04-25 |
| 1427 | 2016-04-26 | 143,500 | 4,000 | 0.01 | 2,203,235,000 | 660,100 | 4.600 | 2016-04-22 |
| 1428 | 2016-04-25 | 139,500 | -28,000 | 0.01 | 2,203,235,000 | 647,280 | 4.640 | 2016-04-21 |
| 1429 | 2016-04-22 | 167,500 | 13,000 | 0.01 | 2,203,235,000 | 752,075 | 4.490 | 2016-04-20 |
| 1430 | 2016-04-21 | 154,500 | -17,000 | 0.01 | 2,203,235,000 | 684,435 | 4.430 | 2016-04-19 |
| 1431 | 2016-04-19 | 171,500 | 4,000 | 0.01 | 2,203,235,000 | 734,020 | 4.280 | 2016-04-15 |
| 1432 | 2016-04-15 | 167,500 | -4,000 | 0.01 | 2,203,235,000 | 740,350 | 4.420 | 2016-04-13 |
| 1433 | 2016-04-14 | 171,500 | 6,000 | 0.01 | 2,203,235,000 | 725,445 | 4.230 | 2016-04-12 |
| 1434 | 2016-04-13 | 165,500 | 23,000 | 0.01 | 2,203,235,000 | 719,925 | 4.350 | 2016-04-11 |
| 1435 | 2016-04-12 | 142,500 | -26,000 | 0.01 | 2,203,235,000 | 627,000 | 4.400 | 2016-04-08 |
| 1436 | 2016-04-11 | 168,500 | 4,000 | 0.01 | 2,203,235,000 | 704,330 | 4.180 | 2016-04-07 |
| 1437 | 2016-04-07 | 164,500 | -16,000 | 0.01 | 2,203,235,000 | 684,320 | 4.160 | 2016-04-05 |
| 1438 | 2016-04-06 | 180,500 | 10,000 | 0.01 | 2,203,235,000 | 749,075 | 4.150 | 2016-04-01 |
| 1439 | 2016-04-05 | 170,500 | -23,000 | 0.01 | 2,203,235,000 | 712,690 | 4.180 | 2016-03-31 |
| 1440 | 2016-04-01 | 193,500 | -2,000 | 0.01 | 2,203,235,000 | 752,715 | 3.890 | 2016-03-30 |
| 1441 | 2016-03-30 | 195,500 | -10,000 | 0.01 | 2,201,985,000 | 760,495 | 3.890 | 2016-03-24 |
| 1442 | 2016-03-29 | 205,500 | 2,000 | 0.01 | 2,201,985,000 | 805,560 | 3.920 | 2016-03-23 |
| 1443 | 2016-03-22 | 203,500 | 5,000 | 0.01 | 2,200,485,000 | 799,755 | 3.930 | 2016-03-18 |
| 1444 | 2016-03-21 | 198,500 | 16,000 | 0.01 | 2,200,485,000 | 784,075 | 3.950 | 2016-03-17 |
| 1445 | 2016-03-17 | 182,500 | 10,000 | 0.01 | 2,200,485,000 | 647,875 | 3.550 | 2016-03-15 |
| 1446 | 2016-03-09 | 172,500 | 10,000 | 0.01 | 2,200,485,000 | 588,225 | 3.410 | 2016-03-07 |
| 1447 | 2016-03-08 | 162,500 | 5,000 | 0.01 | 2,200,485,000 | 552,500 | 3.400 | 2016-03-04 |
| 1448 | 2016-02-05 | 157,500 | 7,000 | 0.01 | 2,200,485,000 | 535,500 | 3.400 | 2016-02-03 |
| 1449 | 2016-01-25 | 150,500 | 5,000 | 0.01 | 2,194,995,000 | 568,890 | 3.780 | 2016-01-21 |
| 1450 | 2016-01-20 | 145,500 | 6,000 | 0.01 | 2,194,995,000 | 548,535 | 3.770 | 2016-01-18 |
| 1451 | 2016-01-18 | 139,500 | 3,000 | 0.01 | 2,194,995,000 | 539,865 | 3.870 | 2016-01-14 |
| 1452 | 2016-01-14 | 136,500 | 3,000 | 0.01 | 2,194,995,000 | 530,985 | 3.890 | 2016-01-12 |
| 1453 | 2016-01-13 | 133,500 | 4,000 | 0.01 | 2,194,995,000 | 523,320 | 3.920 | 2016-01-11 |
| 1454 | 2016-01-11 | 129,500 | 20,000 | 0.01 | 2,194,995,000 | 543,900 | 4.200 | 2016-01-07 |
| 1455 | 2016-01-05 | 109,500 | -8,500 | 0.00 | 2,194,995,000 | 462,090 | 4.220 | 2015-12-30 |
| 1456 | 2016-01-04 | 118,000 | -15,000 | 0.01 | 2,194,995,000 | 468,460 | 3.970 | 2015-12-29 |
| 1457 | 2015-12-30 | 133,000 | 15,000 | 0.01 | 2,191,695,000 | 518,700 | 3.900 | 2015-12-28 |
| 1458 | 2015-12-23 | 118,000 | 4,500 | 0.01 | 2,191,695,000 | 441,320 | 3.740 | 2015-12-21 |
| 1459 | 2015-12-22 | 113,500 | 10,000 | 0.01 | 2,191,695,000 | 444,920 | 3.920 | 2015-12-18 |
| 1460 | 2015-12-01 | 103,500 | -15,000 | 0.00 | 2,191,695,000 | 478,170 | 4.620 | 2015-11-27 |
| 1461 | 2015-11-30 | 118,500 | -20,000 | 0.01 | 2,191,695,000 | 554,580 | 4.680 | 2015-11-26 |
| 1462 | 2015-11-25 | 138,500 | 11,000 | 0.01 | 2,181,895,000 | 652,335 | 4.710 | 2015-11-23 |
| 1463 | 2015-11-24 | 127,500 | -10,000 | 0.01 | 2,181,895,000 | 604,350 | 4.740 | 2015-11-20 |
| 1464 | 2015-11-11 | 137,500 | 20,000 | 0.01 | 2,181,895,000 | 591,250 | 4.300 | 2015-11-09 |
| 1465 | 2015-11-02 | 117,500 | 5,000 | 0.01 | 2,181,895,000 | 468,825 | 3.990 | 2015-10-29 |
| 1466 | 2015-10-27 | 112,500 | -10,000 | 0.01 | 2,181,585,000 | 447,750 | 3.980 | 2015-10-23 |
| 1467 | 2015-10-20 | 122,500 | 10,000 | 0.01 | 2,181,585,000 | 486,325 | 3.970 | 2015-10-16 |
| 1468 | 2015-10-16 | 112,500 | -40,000 | 0.01 | 2,181,585,000 | 430,875 | 3.830 | 2015-10-14 |
| 1469 | 2015-10-12 | 152,500 | 15,000 | 0.01 | 2,181,585,000 | 602,375 | 3.950 | 2015-10-08 |
| 1470 | 2015-10-06 | 137,500 | -10,000 | 0.01 | 2,181,585,000 | 556,875 | 4.050 | 2015-10-02 |
| 1471 | 2015-09-29 | 147,500 | -9,500 | 0.01 | 2,178,885,000 | 575,250 | 3.900 | 2015-09-24 |
| 1472 | 2015-09-25 | 157,000 | 9,500 | 0.01 | 2,178,885,000 | 610,730 | 3.890 | 2015-09-23 |
| 1473 | 2015-09-24 | 147,500 | -50,000 | 0.01 | 2,178,885,000 | 579,675 | 3.930 | 2015-09-22 |
| 1474 | 2015-09-15 | 197,500 | -10,000 | 0.01 | 2,178,885,000 | 762,350 | 3.860 | 2015-09-11 |
| 1475 | 2015-09-08 | 207,500 | -6,000 | 0.01 | 2,178,885,000 | 738,700 | 3.560 | 2015-09-04 |
| 1476 | 2015-09-01 | 213,500 | -21,500 | 0.01 | 2,178,885,000 | 721,630 | 3.380 | 2015-08-28 |
| 1477 | 2015-08-27 | 235,000 | 2,500 | 0.01 | 2,178,085,000 | 707,350 | 3.010 | 2015-08-25 |
| 1478 | 2015-08-26 | 232,500 | 3,000 | 0.01 | 2,178,085,000 | 685,875 | 2.950 | 2015-08-24 |
| 1479 | 2015-08-25 | 229,500 | 3,000 | 0.01 | 2,178,085,000 | 748,170 | 3.260 | 2015-08-21 |
| 1480 | 2015-08-24 | 226,500 | -30,000 | 0.01 | 2,178,085,000 | 724,800 | 3.200 | 2015-08-20 |
| 1481 | 2015-08-21 | 256,500 | -10,000 | 0.01 | 2,178,085,000 | 879,795 | 3.430 | 2015-08-19 |
| 1482 | 2015-08-17 | 266,500 | -10,000 | 0.01 | 2,178,085,000 | 852,800 | 3.200 | 2015-08-13 |
| 1483 | 2015-08-13 | 276,500 | 10,000 | 0.01 | 2,178,085,000 | 923,510 | 3.340 | 2015-08-11 |
| 1484 | 2015-08-12 | 266,500 | -10,000 | 0.01 | 2,178,085,000 | 903,435 | 3.390 | 2015-08-10 |
| 1485 | 2015-08-11 | 276,500 | 20,000 | 0.01 | 2,178,085,000 | 923,510 | 3.340 | 2015-08-07 |
| 1486 | 2015-08-07 | 256,500 | 10,000 | 0.01 | 2,178,085,000 | 859,275 | 3.350 | 2015-08-05 |
| 1487 | 2015-07-23 | 246,500 | -5,000 | 0.01 | 2,178,085,000 | 796,195 | 3.230 | 2015-07-21 |
| 1488 | 2015-07-21 | 251,500 | 5,000 | 0.01 | 2,178,085,000 | 787,195 | 3.130 | 2015-07-17 |
| 1489 | 2015-07-14 | 246,500 | -50,000 | 0.01 | 2,178,085,000 | 739,500 | 3.000 | 2015-07-10 |
| 1490 | 2015-07-13 | 296,500 | 50,000 | 0.01 | 2,178,085,000 | 776,830 | 2.620 | 2015-07-09 |
| 1491 | 2015-07-10 | 246,500 | -20,000 | 0.01 | 2,178,085,000 | 633,505 | 2.570 | 2015-07-08 |
| 1492 | 2015-07-09 | 266,500 | 20,000 | 0.01 | 2,178,085,000 | 671,580 | 2.520 | 2015-07-07 |
| 1493 | 2015-07-08 | 246,500 | 30,000 | 0.01 | 2,178,085,000 | 653,225 | 2.650 | 2015-07-06 |
| 1494 | 2015-07-07 | 216,500 | 20,000 | 0.01 | 2,178,085,000 | 591,045 | 2.730 | 2015-07-03 |
| 1495 | 2015-06-30 | 196,500 | 13,000 | 0.01 | 2,178,085,000 | 599,325 | 3.050 | 2015-06-26 |
| 1496 | 2015-06-26 | 183,500 | -6,000 | 0.01 | 2,178,085,000 | 570,685 | 3.110 | 2015-06-24 |
| 1497 | 2015-06-10 | 189,500 | -10,000 | 0.01 | 2,178,085,000 | 598,820 | 3.160 | 2015-06-08 |
| 1498 | 2015-06-03 | 199,500 | -10,000 | 0.01 | 2,178,085,000 | 666,330 | 3.340 | 2015-06-01 |
| 1499 | 2015-05-20 | 209,500 | -60,000 | 0.01 | 2,178,085,000 | 739,535 | 3.530 | 2015-05-18 |
| 1500 | 2015-05-18 | 269,500 | -20,000 | 0.01 | 2,178,085,000 | 835,450 | 3.100 | 2015-05-14 |
| 1501 | 2015-05-14 | 289,500 | -10,000 | 0.01 | 2,178,085,000 | 888,765 | 3.070 | 2015-05-12 |
| 1502 | 2015-05-13 | 299,500 | -30,000 | 0.01 | 2,178,085,000 | 886,520 | 2.960 | 2015-05-11 |
| 1503 | 2015-05-12 | 329,500 | -20,000 | 0.02 | 2,178,085,000 | 975,320 | 2.960 | 2015-05-08 |
| 1504 | 2015-05-06 | 349,500 | -10,000 | 0.02 | 2,178,085,000 | 985,590 | 2.820 | 2015-05-04 |
| 1505 | 2015-04-30 | 359,500 | 10,000 | 0.02 | 2,178,085,000 | 1,013,790 | 2.820 | 2015-04-28 |
| 1506 | 2015-04-29 | 349,500 | 35,000 | 0.02 | 2,178,085,000 | 1,010,055 | 2.890 | 2015-04-27 |
| 1507 | 2015-04-24 | 314,500 | 35,000 | 0.01 | 2,178,085,000 | 921,485 | 2.930 | 2015-04-22 |
| 1508 | 2015-04-22 | 279,500 | 40,000 | 0.01 | 2,178,085,000 | 807,755 | 2.890 | 2015-04-20 |
| 1509 | 2015-04-21 | 239,500 | -10,000 | 0.01 | 2,178,085,000 | 718,500 | 3.000 | 2015-04-17 |
| 1510 | 2015-04-16 | 249,500 | 40,000 | 0.01 | 2,178,085,000 | 698,600 | 2.800 | 2015-04-14 |
| 1511 | 2015-04-15 | 209,500 | 10,000 | 0.01 | 2,178,085,000 | 605,455 | 2.890 | 2015-04-13 |
| 1512 | 2015-04-10 | 199,500 | -62,000 | 0.01 | 2,178,085,000 | 580,545 | 2.910 | 2015-04-08 |
| 1513 | 2015-04-09 | 261,500 | 42,000 | 0.01 | 2,178,085,000 | 690,360 | 2.640 | 2015-04-02 |
| 1514 | 2015-04-08 | 219,500 | -15,000 | 0.01 | 2,178,085,000 | 575,090 | 2.620 | 2015-04-01 |
| 1515 | 2015-04-02 | 234,500 | -12,000 | 0.01 | 2,178,085,000 | 565,145 | 2.410 | 2015-03-31 |
| 1516 | 2015-04-01 | 246,500 | 12,000 | 0.01 | 2,178,085,000 | 591,600 | 2.400 | 2015-03-30 |
| 1517 | 2015-03-24 | 234,500 | 10,000 | 0.01 | 2,178,085,000 | 525,280 | 2.240 | 2015-03-20 |
| 1518 | 2015-03-20 | 224,500 | 10,000 | 0.01 | 2,178,085,000 | 520,840 | 2.320 | 2015-03-18 |
| 1519 | 2015-03-17 | 214,500 | 15,000 | 0.01 | 2,178,085,000 | 529,815 | 2.470 | 2015-03-13 |
| 1520 | 2015-03-11 | 199,500 | -15,000 | 0.01 | 2,178,085,000 | 522,690 | 2.620 | 2015-03-09 |
| 1521 | 2015-03-09 | 214,500 | 5,000 | 0.01 | 2,178,085,000 | 538,395 | 2.510 | 2015-03-05 |
| 1522 | 2015-03-02 | 209,500 | -10,000 | 0.01 | 2,178,085,000 | 550,985 | 2.630 | 2015-02-26 |
| 1523 | 2015-02-25 | 219,500 | -10,000 | 0.01 | 2,178,085,000 | 583,870 | 2.660 | 2015-02-23 |
| 1524 | 2015-02-11 | 229,500 | 10,000 | 0.01 | 2,178,085,000 | 598,995 | 2.610 | 2015-02-09 |
| 1525 | 2015-02-05 | 219,500 | 10,000 | 0.01 | 2,178,085,000 | 597,040 | 2.720 | 2015-02-03 |
| 1526 | 2015-02-04 | 209,500 | 10,000 | 0.01 | 2,178,085,000 | 565,650 | 2.700 | 2015-02-02 |
| 1527 | 2015-02-03 | 199,500 | -10,000 | 0.01 | 2,178,085,000 | 542,640 | 2.720 | 2015-01-30 |
| 1528 | 2015-01-30 | 209,500 | 10,000 | 0.01 | 2,178,085,000 | 546,795 | 2.610 | 2015-01-28 |
| 1529 | 2015-01-23 | 199,500 | 10,000 | 0.01 | 2,178,085,000 | 534,660 | 2.680 | 2015-01-21 |
| 1530 | 2015-01-15 | 189,500 | 10,000 | 0.01 | 2,178,085,000 | 549,550 | 2.900 | 2015-01-13 |
| 1531 | 2014-10-20 | 179,500 | 3,500 | 0.01 | 2,178,085,000 | 613,890 | 3.420 | 2014-10-16 |
| 1532 | 2014-10-13 | 176,000 | 6,000 | 0.01 | 2,178,085,000 | 610,720 | 3.470 | 2014-10-09 |
| 1533 | 2014-09-19 | 170,000 | -6,500 | 0.01 | 2,177,245,000 | 640,900 | 3.770 | 2014-09-17 |
| 1534 | 2014-09-10 | 176,500 | -10,000 | 0.01 | 2,177,245,000 | 695,410 | 3.940 | 2014-09-05 |
| 1535 | 2014-09-05 | 186,500 | -5,500 | 0.01 | 2,177,245,000 | 742,270 | 3.980 | 2014-09-03 |
| 1536 | 2014-08-28 | 192,000 | -7,000 | 0.01 | 2,177,215,000 | 679,680 | 3.540 | 2014-08-26 |
| 1537 | 2014-08-25 | 199,000 | 25,000 | 0.01 | 2,177,215,000 | 664,660 | 3.340 | 2014-08-21 |
| 1538 | 2014-08-22 | 174,000 | -5,000 | 0.01 | 2,177,215,000 | 612,480 | 3.520 | 2014-08-20 |
| 1539 | 2014-08-18 | 179,000 | 5,000 | 0.01 | 2,177,215,000 | 621,130 | 3.470 | 2014-08-14 |
| 1540 | 2014-08-14 | 174,000 | -10,000 | 0.01 | 2,177,215,000 | 600,300 | 3.450 | 2014-08-12 |
| 1541 | 2014-08-12 | 184,000 | -8,000 | 0.01 | 2,177,215,000 | 610,880 | 3.320 | 2014-08-08 |
| 1542 | 2014-08-04 | 192,000 | 3,000 | 0.01 | 2,177,215,000 | 635,520 | 3.310 | 2014-07-31 |
| 1543 | 2014-07-31 | 189,000 | 4,000 | 0.01 | 2,177,215,000 | 631,260 | 3.340 | 2014-07-29 |
| 1544 | 2014-07-22 | 185,000 | 8,000 | 0.01 | 2,177,215,000 | 621,600 | 3.360 | 2014-07-18 |
| 1545 | 2014-07-18 | 177,000 | -7,000 | 0.01 | 2,177,215,000 | 612,420 | 3.460 | 2014-07-16 |
| 1546 | 2014-07-16 | 184,000 | -2,000 | 0.01 | 2,177,215,000 | 625,600 | 3.400 | 2014-07-14 |
| 1547 | 2014-07-09 | 186,000 | -10,000 | 0.01 | 2,177,215,000 | 632,400 | 3.400 | 2014-07-07 |
| 1548 | 2014-05-21 | 196,000 | 10,000 | 0.01 | 2,177,215,000 | 640,920 | 3.270 | 2014-05-19 |
| 1549 | 2014-05-15 | 186,000 | -8,000 | 0.01 | 2,177,215,000 | 602,640 | 3.240 | 2014-05-13 |
| 1550 | 2014-04-04 | 194,000 | -6,000 | 0.01 | 2,176,915,000 | 675,120 | 3.480 | 2014-04-02 |
| 1551 | 2014-04-01 | 200,000 | -10,000 | 0.01 | 2,176,915,000 | 640,000 | 3.200 | 2014-03-28 |
| 1552 | 2014-03-31 | 210,000 | -10,000 | 0.01 | 2,176,915,000 | 665,700 | 3.170 | 2014-03-27 |
| 1553 | 2014-03-25 | 220,000 | 20,000 | 0.01 | 2,176,765,000 | 675,400 | 3.070 | 2014-03-21 |
| 1554 | 2014-03-24 | 200,000 | 10,000 | 0.01 | 2,176,765,000 | 616,000 | 3.080 | 2014-03-20 |
| 1555 | 2014-03-20 | 190,000 | 6,000 | 0.01 | 2,176,765,000 | 625,100 | 3.290 | 2014-03-18 |
| 1556 | 2014-03-07 | 184,000 | 10,000 | 0.01 | 2,176,765,000 | 691,840 | 3.760 | 2014-03-05 |
| 1557 | 2014-02-04 | 174,000 | 12,000 | 0.01 | 2,176,765,000 | 661,200 | 3.800 | 2014-01-28 |
| 1558 | 2014-01-21 | 162,000 | -18,000 | 0.01 | 2,176,765,000 | 625,320 | 3.860 | 2014-01-17 |
| 1559 | 2014-01-17 | 180,000 | 18,000 | 0.01 | 2,176,765,000 | 702,000 | 3.900 | 2014-01-15 |
| 1560 | 2013-12-27 | 162,000 | -10,000 | 0.01 | 2,176,765,000 | 652,860 | 4.030 | 2013-12-20 |
| 1561 | 2013-12-17 | 172,000 | 10,000 | 0.01 | 2,176,765,000 | 703,480 | 4.090 | 2013-12-13 |
| 1562 | 2013-11-27 | 162,000 | -10,000 | 0.01 | 2,176,765,000 | 675,540 | 4.170 | 2013-11-25 |
| 1563 | 2013-10-10 | 172,000 | -10,000 | 0.01 | 2,176,765,000 | 657,040 | 3.820 | 2013-10-08 |
| 1564 | 2013-09-09 | 182,000 | -19,500 | 0.01 | 2,176,540,000 | 691,600 | 3.800 | 2013-09-05 |
| 1565 | 2013-08-29 | 201,500 | 500 | 0.01 | 2,176,540,000 | 775,775 | 3.850 | 2013-08-27 |
| 1566 | 2013-08-22 | 201,000 | 11,000 | 0.01 | 2,176,540,000 | 791,940 | 3.940 | 2013-08-20 |
| 1567 | 2013-08-19 | 190,000 | -10,000 | 0.01 | 2,176,540,000 | 771,400 | 4.060 | 2013-08-15 |
| 1568 | 2013-08-08 | 200,000 | -12,000 | 0.01 | 2,176,540,000 | 732,000 | 3.660 | 2013-08-06 |
| 1569 | 2013-07-31 | 212,000 | -5,500 | 0.01 | 2,176,540,000 | 744,120 | 3.510 | 2013-07-29 |
| 1570 | 2013-07-30 | 217,500 | -10,000 | 0.01 | 2,176,540,000 | 787,350 | 3.620 | 2013-07-26 |
| 1571 | 2013-07-15 | 227,500 | 14,000 | 0.01 | 2,176,540,000 | 712,075 | 3.130 | 2013-07-11 |
| 1572 | 2013-07-10 | 213,500 | -13,000 | 0.01 | 2,176,540,000 | 672,525 | 3.150 | 2013-07-08 |
| 1573 | 2013-07-03 | 226,500 | -19,000 | 0.01 | 2,176,540,000 | 733,860 | 3.240 | 2013-06-28 |
| 1574 | 2013-06-21 | 245,500 | 12,000 | 0.01 | 2,176,540,000 | 780,690 | 3.180 | 2013-06-19 |
| 1575 | 2013-06-18 | 233,500 | -10,000 | 0.01 | 2,176,540,000 | 737,860 | 3.160 | 2013-06-14 |
| 1576 | 2013-06-17 | 243,500 | 10,000 | 0.01 | 2,176,540,000 | 767,025 | 3.150 | 2013-06-13 |
| 1577 | 2013-06-05 | 233,500 | 13,000 | 0.01 | 2,176,540,000 | 782,225 | 3.350 | 2013-06-03 |
| 1578 | 2013-06-03 | 220,500 | -114,000 | 0.01 | 2,176,540,000 | 749,700 | 3.400 | 2013-05-30 |
| 1579 | 2013-05-31 | 334,500 | -3,000 | 0.02 | 2,176,540,000 | 1,127,265 | 3.370 | 2013-05-29 |
| 1580 | 2013-05-30 | 337,500 | 65,000 | 0.02 | 2,176,540,000 | 1,171,125 | 3.470 | 2013-05-28 |
| 1581 | 2013-05-23 | 272,500 | 22,000 | 0.01 | 2,176,540,000 | 931,950 | 3.420 | 2013-05-21 |
| 1582 | 2013-05-10 | 250,500 | -10,000 | 0.01 | 2,176,540,000 | 809,115 | 3.230 | 2013-05-08 |
| 1583 | 2013-05-08 | 260,500 | 10,000 | 0.01 | 2,176,540,000 | 841,415 | 3.230 | 2013-05-06 |
| 1584 | 2013-05-02 | 250,500 | -10,000 | 0.01 | 2,176,540,000 | 824,145 | 3.290 | 2013-04-29 |
| 1585 | 2013-04-23 | 260,500 | -12,500 | 0.01 | 2,176,315,000 | 844,020 | 3.240 | 2013-04-19 |
| 1586 | 2013-04-19 | 273,000 | -10,000 | 0.01 | 2,176,315,000 | 868,140 | 3.180 | 2013-04-17 |
| 1587 | 2013-04-09 | 283,000 | -10,000 | 0.01 | 2,176,315,000 | 857,490 | 3.030 | 2013-04-05 |
| 1588 | 2013-04-08 | 293,000 | -10,000 | 0.01 | 2,176,315,000 | 908,300 | 3.100 | 2013-04-03 |
| 1589 | 2013-03-22 | 303,000 | 10,000 | 0.01 | 2,176,315,000 | 936,270 | 3.090 | 2013-03-20 |
| 1590 | 2013-03-21 | 293,000 | 10,500 | 0.01 | 2,176,315,000 | 899,510 | 3.070 | 2013-03-19 |
| 1591 | 2013-03-20 | 282,500 | -10,000 | 0.01 | 2,176,315,000 | 839,025 | 2.970 | 2013-03-18 |
| 1592 | 2013-03-19 | 292,500 | -15,000 | 0.01 | 2,176,315,000 | 900,900 | 3.080 | 2013-03-15 |
| 1593 | 2013-03-13 | 307,500 | -4,000 | 0.01 | 2,176,315,000 | 950,175 | 3.090 | 2013-03-11 |
| 1594 | 2013-03-11 | 311,500 | -10,000 | 0.01 | 2,176,315,000 | 940,730 | 3.020 | 2013-03-07 |
| 1595 | 2013-03-08 | 321,500 | 20,000 | 0.01 | 2,176,315,000 | 970,930 | 3.020 | 2013-03-06 |
| 1596 | 2013-03-07 | 301,500 | 10,000 | 0.01 | 2,176,315,000 | 922,590 | 3.060 | 2013-03-05 |
| 1597 | 2013-03-06 | 291,500 | -40,000 | 0.01 | 2,176,315,000 | 880,330 | 3.020 | 2013-03-04 |
| 1598 | 2013-03-05 | 331,500 | 12,000 | 0.02 | 2,176,315,000 | 1,007,760 | 3.040 | 2013-03-01 |
| 1599 | 2013-03-04 | 319,500 | 20,000 | 0.01 | 2,176,315,000 | 1,009,620 | 3.160 | 2013-02-28 |
| 1600 | 2013-03-01 | 299,500 | 24,500 | 0.01 | 2,176,315,000 | 907,485 | 3.030 | 2013-02-27 |
| 1601 | 2013-02-25 | 275,000 | 2,500 | 0.01 | 2,176,315,000 | 838,750 | 3.050 | 2013-02-21 |
| 1602 | 2013-02-21 | 272,500 | -20,000 | 0.01 | 2,176,315,000 | 877,450 | 3.220 | 2013-02-19 |
| 1603 | 2013-02-05 | 292,500 | -25,000 | 0.01 | 2,176,315,000 | 965,250 | 3.300 | 2013-02-01 |
| 1604 | 2013-01-30 | 317,500 | 15,000 | 0.01 | 2,176,315,000 | 1,012,825 | 3.190 | 2013-01-28 |
| 1605 | 2013-01-29 | 302,500 | 20,000 | 0.01 | 2,176,315,000 | 952,875 | 3.150 | 2013-01-25 |
| 1606 | 2013-01-23 | 282,500 | 20,000 | 0.01 | 2,176,315,000 | 1,000,050 | 3.540 | 2013-01-21 |
| 1607 | 2013-01-22 | 262,500 | -35,000 | 0.01 | 2,176,315,000 | 968,625 | 3.690 | 2013-01-18 |
| 1608 | 2013-01-17 | 297,500 | -30,000 | 0.01 | 2,176,315,000 | 1,050,175 | 3.530 | 2013-01-15 |
| 1609 | 2013-01-14 | 327,500 | -10,000 | 0.02 | 2,176,315,000 | 1,136,425 | 3.470 | 2013-01-10 |
| 1610 | 2013-01-10 | 337,500 | -30,000 | 0.02 | 2,176,315,000 | 1,117,125 | 3.310 | 2013-01-08 |
| 1611 | 2013-01-09 | 367,500 | 30,000 | 0.02 | 2,176,315,000 | 1,216,425 | 3.310 | 2013-01-07 |
| 1612 | 2013-01-08 | 337,500 | -46,000 | 0.02 | 2,176,315,000 | 1,130,625 | 3.350 | 2013-01-04 |
| 1613 | 2013-01-07 | 383,500 | -14,500 | 0.02 | 2,176,315,000 | 1,311,570 | 3.420 | 2013-01-03 |
| 1614 | 2013-01-04 | 398,000 | -45,000 | 0.02 | 2,176,315,000 | 1,365,140 | 3.430 | 2013-01-02 |
| 1615 | 2013-01-03 | 443,000 | -40,000 | 0.02 | 2,176,315,000 | 1,457,470 | 3.290 | 2012-12-28 |
| 1616 | 2012-12-28 | 483,000 | -21,000 | 0.02 | 2,176,315,000 | 1,574,580 | 3.260 | 2012-12-21 |
| 1617 | 2012-12-21 | 504,000 | 11,000 | 0.02 | 2,176,315,000 | 1,592,640 | 3.160 | 2012-12-19 |
| 1618 | 2012-12-20 | 493,000 | 30,000 | 0.02 | 2,176,315,000 | 1,582,530 | 3.210 | 2012-12-18 |
| 1619 | 2012-12-19 | 463,000 | 10,000 | 0.02 | 2,176,315,000 | 1,453,820 | 3.140 | 2012-12-17 |
| 1620 | 2012-12-18 | 453,000 | 73,000 | 0.02 | 2,176,315,000 | 1,404,300 | 3.100 | 2012-12-14 |
| 1621 | 2012-12-17 | 380,000 | 36,000 | 0.02 | 2,176,315,000 | 1,193,200 | 3.140 | 2012-12-13 |
| 1622 | 2012-12-14 | 344,000 | 50,000 | 0.02 | 2,176,315,000 | 1,093,920 | 3.180 | 2012-12-12 |
| 1623 | 2012-12-07 | 294,000 | -20,000 | 0.01 | 2,176,315,000 | 940,800 | 3.200 | 2012-12-05 |
| 1624 | 2012-12-03 | 314,000 | -30,000 | 0.01 | 2,176,315,000 | 960,840 | 3.060 | 2012-11-29 |
| 1625 | 2012-11-16 | 344,000 | 20,000 | 0.02 | 2,176,315,000 | 1,118,000 | 3.250 | 2012-11-14 |
| 1626 | 2012-11-08 | 324,000 | 10,000 | 0.01 | 2,176,315,000 | 1,049,760 | 3.240 | 2012-11-06 |
| 1627 | 2012-11-01 | 314,000 | -20,000 | 0.01 | 2,176,315,000 | 1,055,040 | 3.360 | 2012-10-30 |
| 1628 | 2012-10-30 | 334,000 | 20,000 | 0.02 | 2,176,240,000 | 1,085,500 | 3.250 | 2012-10-26 |
| 1629 | 2012-10-26 | 314,000 | -10,000 | 0.01 | 2,176,240,000 | 1,099,000 | 3.500 | 2012-10-24 |
| 1630 | 2012-10-25 | 324,000 | -10,000 | 0.01 | 2,176,240,000 | 1,101,600 | 3.400 | 2012-10-22 |
| 1631 | 2012-10-19 | 334,000 | -25,000 | 0.02 | 2,176,240,000 | 1,068,800 | 3.200 | 2012-10-17 |
| 1632 | 2012-10-18 | 359,000 | 10,000 | 0.02 | 2,176,240,000 | 1,087,770 | 3.030 | 2012-10-16 |
| 1633 | 2012-10-17 | 349,000 | 25,000 | 0.02 | 2,176,240,000 | 1,043,510 | 2.990 | 2012-10-15 |
| 1634 | 2012-10-16 | 324,000 | -20,000 | 0.01 | 2,176,240,000 | 1,033,560 | 3.190 | 2012-10-12 |
| 1635 | 2012-10-09 | 344,000 | -20,000 | 0.02 | 2,176,240,000 | 1,052,640 | 3.060 | 2012-10-05 |
| 1636 | 2012-10-08 | 364,000 | -10,000 | 0.02 | 2,176,240,000 | 1,102,920 | 3.030 | 2012-10-04 |
| 1637 | 2012-10-05 | 374,000 | 20,000 | 0.02 | 2,176,240,000 | 1,024,760 | 2.740 | 2012-10-03 |
| 1638 | 2012-10-04 | 354,000 | -44,500 | 0.02 | 2,176,240,000 | 987,660 | 2.790 | 2012-09-28 |
| 1639 | 2012-09-19 | 398,500 | -500 | 0.02 | 2,176,240,000 | 1,075,950 | 2.700 | 2012-09-17 |
| 1640 | 2012-09-18 | 399,000 | 20,000 | 0.02 | 2,176,240,000 | 1,105,230 | 2.770 | 2012-09-14 |
| 1641 | 2012-09-05 | 379,000 | -20,000 | 0.02 | 2,176,240,000 | 1,004,350 | 2.650 | 2012-09-03 |
| 1642 | 2012-09-04 | 399,000 | 20,000 | 0.02 | 2,176,240,000 | 1,129,170 | 2.830 | 2012-08-31 |
| 1643 | 2012-09-03 | 379,000 | -3,000 | 0.02 | 2,176,240,000 | 1,072,570 | 2.830 | 2012-08-30 |
| 1644 | 2012-08-29 | 382,000 | -50,000 | 0.02 | 2,176,240,000 | 1,084,880 | 2.840 | 2012-08-27 |
| 1645 | 2012-08-28 | 432,000 | -3,000 | 0.02 | 2,176,240,000 | 1,239,840 | 2.870 | 2012-08-24 |
| 1646 | 2012-08-27 | 435,000 | 33,000 | 0.02 | 2,176,240,000 | 1,226,700 | 2.820 | 2012-08-23 |
| 1647 | 2012-08-24 | 402,000 | 45,000 | 0.02 | 2,176,240,000 | 1,157,760 | 2.880 | 2012-08-22 |
| 1648 | 2012-08-23 | 357,000 | 33,000 | 0.02 | 2,176,240,000 | 1,049,580 | 2.940 | 2012-08-21 |
| 1649 | 2012-08-21 | 324,000 | -10,000 | 0.01 | 2,176,240,000 | 871,560 | 2.690 | 2012-08-17 |
| 1650 | 2012-08-14 | 334,000 | -10,000 | 0.02 | 2,176,240,000 | 875,080 | 2.620 | 2012-08-10 |
| 1651 | 2012-08-13 | 344,000 | -14,000 | 0.02 | 2,176,240,000 | 856,560 | 2.490 | 2012-08-09 |
| 1652 | 2012-08-10 | 358,000 | -9,000 | 0.02 | 2,176,240,000 | 862,780 | 2.410 | 2012-08-08 |
| 1653 | 2012-08-09 | 367,000 | 28,000 | 0.02 | 2,176,240,000 | 921,170 | 2.510 | 2012-08-07 |
| 1654 | 2012-08-03 | 339,000 | -4,000 | 0.02 | 2,176,240,000 | 806,820 | 2.380 | 2012-08-01 |
| 1655 | 2012-07-31 | 343,000 | -60,000 | 0.02 | 2,176,240,000 | 792,330 | 2.310 | 2012-07-27 |
| 1656 | 2012-07-27 | 403,000 | 60,000 | 0.02 | 2,176,240,000 | 955,110 | 2.370 | 2012-07-25 |
| 1657 | 2012-07-24 | 343,000 | 10,000 | 0.02 | 2,176,240,000 | 788,900 | 2.300 | 2012-07-20 |
| 1658 | 2012-07-20 | 333,000 | 10,000 | 0.02 | 2,176,240,000 | 802,530 | 2.410 | 2012-07-18 |
| 1659 | 2012-07-19 | 323,000 | -20,000 | 0.01 | 2,176,240,000 | 859,180 | 2.660 | 2012-07-17 |
| 1660 | 2012-07-12 | 343,000 | 4,000 | 0.02 | 2,176,240,000 | 874,650 | 2.550 | 2012-07-10 |
| 1661 | 2012-07-09 | 339,000 | -5,000 | 0.02 | 2,176,240,000 | 918,690 | 2.710 | 2012-07-05 |
| 1662 | 2012-06-26 | 344,000 | -10,000 | 0.02 | 2,176,240,000 | 1,049,200 | 3.050 | 2012-06-22 |
| 1663 | 2012-06-13 | 354,000 | -8,000 | 0.02 | 2,176,240,000 | 1,185,900 | 3.350 | 2012-06-11 |
| 1664 | 2012-06-12 | 362,000 | -3,000 | 0.02 | 2,176,240,000 | 1,172,880 | 3.240 | 2012-06-08 |
| 1665 | 2012-06-06 | 365,000 | -7,000 | 0.02 | 2,176,240,000 | 1,135,150 | 3.110 | 2012-06-04 |
| 1666 | 2012-05-31 | 372,000 | -9,000 | 0.02 | 2,176,240,000 | 1,149,480 | 3.090 | 2012-05-29 |
| 1667 | 2012-05-10 | 381,000 | 19,000 | 0.02 | 2,176,240,000 | 1,123,950 | 2.950 | 2012-05-08 |
| 1668 | 2012-05-09 | 362,000 | 10,000 | 0.02 | 2,176,240,000 | 1,143,920 | 3.160 | 2012-05-07 |
| 1669 | 2012-05-07 | 352,000 | -6,000 | 0.02 | 2,176,240,000 | 1,235,520 | 3.510 | 2012-05-03 |
| 1670 | 2012-04-23 | 358,000 | 10,000 | 0.02 | 2,176,240,000 | 1,281,640 | 3.580 | 2012-04-19 |
| 1671 | 2012-04-17 | 348,000 | 8,000 | 0.02 | 2,176,240,000 | 1,238,880 | 3.560 | 2012-04-13 |
| 1672 | 2012-04-16 | 340,000 | -14,000 | 0.02 | 2,176,240,000 | 1,213,800 | 3.570 | 2012-04-12 |
| 1673 | 2012-04-03 | 354,000 | -20,000 | 0.02 | 2,176,240,000 | 1,246,080 | 3.520 | 2012-03-30 |
| 1674 | 2012-03-29 | 374,000 | -10,000 | 0.02 | 2,176,240,000 | 1,290,300 | 3.450 | 2012-03-27 |
| 1675 | 2012-03-28 | 384,000 | -30,000 | 0.02 | 2,176,240,000 | 1,317,120 | 3.430 | 2012-03-26 |
| 1676 | 2012-03-27 | 414,000 | -13,000 | 0.02 | 2,176,240,000 | 1,428,300 | 3.450 | 2012-03-23 |
| 1677 | 2012-03-26 | 427,000 | -45,000 | 0.02 | 2,176,240,000 | 1,451,800 | 3.400 | 2012-03-22 |
| 1678 | 2012-03-23 | 472,000 | 7,500 | 0.02 | 2,176,240,000 | 1,477,360 | 3.130 | 2012-03-21 |
| 1679 | 2012-03-22 | 464,500 | 2,500 | 0.02 | 2,176,240,000 | 1,333,115 | 2.870 | 2012-03-20 |
| 1680 | 2012-03-16 | 462,000 | 20,000 | 0.02 | 2,176,240,000 | 1,478,400 | 3.200 | 2012-03-14 |
| 1681 | 2012-03-15 | 442,000 | -10,000 | 0.02 | 2,176,240,000 | 1,418,820 | 3.210 | 2012-03-13 |
| 1682 | 2012-03-12 | 452,000 | -20,000 | 0.02 | 2,176,240,000 | 1,455,440 | 3.220 | 2012-03-08 |
| 1683 | 2012-03-09 | 472,000 | -74,500 | 0.02 | 2,176,240,000 | 1,439,600 | 3.050 | 2012-03-07 |
| 1684 | 2012-03-08 | 546,500 | -30,000 | 0.03 | 2,176,240,000 | 1,552,060 | 2.840 | 2012-03-06 |
| 1685 | 2012-03-06 | 576,500 | -30,500 | 0.03 | 2,176,240,000 | 1,654,555 | 2.870 | 2012-03-02 |
| 1686 | 2012-03-05 | 607,000 | 10,000 | 0.03 | 2,176,240,000 | 1,699,600 | 2.800 | 2012-03-01 |
| 1687 | 2012-03-02 | 597,000 | 80,000 | 0.03 | 2,176,240,000 | 1,671,600 | 2.800 | 2012-02-29 |
| 1688 | 2012-02-29 | 517,000 | 5,000 | 0.02 | 2,176,240,000 | 1,509,640 | 2.920 | 2012-02-27 |
| 1689 | 2012-02-27 | 512,000 | 20,000 | 0.02 | 2,176,240,000 | 1,515,520 | 2.960 | 2012-02-23 |
| 1690 | 2012-02-24 | 492,000 | 10,000 | 0.02 | 2,176,240,000 | 1,490,760 | 3.030 | 2012-02-22 |
| 1691 | 2012-02-21 | 482,000 | -9,000 | 0.02 | 2,176,240,000 | 1,503,840 | 3.120 | 2012-02-17 |
| 1692 | 2012-02-20 | 491,000 | 10,000 | 0.02 | 2,176,240,000 | 1,497,550 | 3.050 | 2012-02-16 |
| 1693 | 2012-02-17 | 481,000 | -5,000 | 0.02 | 2,176,240,000 | 1,486,290 | 3.090 | 2012-02-15 |
| 1694 | 2012-02-16 | 486,000 | -11,000 | 0.02 | 2,176,240,000 | 1,423,980 | 2.930 | 2012-02-14 |
| 1695 | 2012-02-14 | 497,000 | 10,000 | 0.02 | 2,176,240,000 | 1,555,610 | 3.130 | 2012-02-10 |
| 1696 | 2012-02-13 | 487,000 | 5,000 | 0.02 | 2,176,240,000 | 1,553,530 | 3.190 | 2012-02-09 |
| 1697 | 2012-02-10 | 482,000 | -28,000 | 0.02 | 2,176,240,000 | 1,508,660 | 3.130 | 2012-02-08 |
| 1698 | 2012-02-09 | 510,000 | -12,500 | 0.02 | 2,176,240,000 | 1,489,200 | 2.920 | 2012-02-07 |
| 1699 | 2012-02-08 | 522,500 | -32,000 | 0.02 | 2,176,240,000 | 1,520,475 | 2.910 | 2012-02-06 |
| 1700 | 2012-02-07 | 554,500 | -32,000 | 0.03 | 2,176,240,000 | 1,574,780 | 2.840 | 2012-02-03 |
| 1701 | 2012-02-02 | 586,500 | -20,000 | 0.03 | 2,176,240,000 | 1,495,575 | 2.550 | 2012-01-31 |
| 1702 | 2012-01-31 | 606,500 | -50,000 | 0.03 | 2,176,240,000 | 1,558,705 | 2.570 | 2012-01-27 |
| 1703 | 2012-01-30 | 656,500 | -64,000 | 0.03 | 2,176,240,000 | 1,693,770 | 2.580 | 2012-01-26 |
| 1704 | 2012-01-27 | 720,500 | 11,000 | 0.03 | 2,176,240,000 | 1,671,560 | 2.320 | 2012-01-20 |
| 1705 | 2012-01-26 | 709,500 | -20,000 | 0.03 | 2,176,240,000 | 1,638,945 | 2.310 | 2012-01-19 |
| 1706 | 2012-01-20 | 729,500 | 6,000 | 0.03 | 2,176,240,000 | 1,655,965 | 2.270 | 2012-01-18 |
| 1707 | 2012-01-19 | 723,500 | 10,000 | 0.03 | 2,176,240,000 | 1,656,815 | 2.290 | 2012-01-17 |
| 1708 | 2012-01-17 | 713,500 | 30,000 | 0.03 | 2,176,240,000 | 1,676,725 | 2.350 | 2012-01-13 |
| 1709 | 2012-01-16 | 683,500 | 10,000 | 0.03 | 2,176,240,000 | 1,633,565 | 2.390 | 2012-01-12 |
| 1710 | 2012-01-13 | 673,500 | 20,000 | 0.03 | 2,176,240,000 | 1,636,605 | 2.430 | 2012-01-11 |
| 1711 | 2012-01-09 | 653,500 | -1,000 | 0.03 | 2,176,240,000 | 1,594,540 | 2.440 | 2012-01-05 |
| 1712 | 2012-01-06 | 654,500 | -6,500 | 0.03 | 2,176,240,000 | 1,610,070 | 2.460 | 2012-01-04 |
| 1713 | 2011-12-29 | 661,000 | -20,000 | 0.03 | 2,176,240,000 | 1,540,130 | 2.330 | 2011-12-23 |
| 1714 | 2011-12-23 | 681,000 | 20,000 | 0.03 | 2,176,240,000 | 1,539,060 | 2.260 | 2011-12-21 |
| 1715 | 2011-12-22 | 661,000 | -8,000 | 0.03 | 2,176,240,000 | 1,480,640 | 2.240 | 2011-12-20 |
| 1716 | 2011-12-20 | 669,000 | 8,000 | 0.03 | 2,176,240,000 | 1,491,870 | 2.230 | 2011-12-16 |
| 1717 | 2011-12-19 | 661,000 | -10,000 | 0.03 | 2,176,240,000 | 1,493,860 | 2.260 | 2011-12-15 |
| 1718 | 2011-12-16 | 671,000 | -10,000 | 0.03 | 2,176,240,000 | 1,516,460 | 2.260 | 2011-12-14 |
| 1719 | 2011-12-15 | 681,000 | 10,000 | 0.03 | 2,176,240,000 | 1,539,060 | 2.260 | 2011-12-13 |
| 1720 | 2011-12-13 | 671,000 | -10,000 | 0.03 | 2,176,240,000 | 1,509,750 | 2.250 | 2011-12-09 |
| 1721 | 2011-12-05 | 681,000 | -5,000 | 0.03 | 2,176,240,000 | 1,682,070 | 2.470 | 2011-12-01 |
| 1722 | 2011-12-02 | 686,000 | -5,000 | 0.03 | 2,176,240,000 | 1,550,360 | 2.260 | 2011-11-30 |
| 1723 | 2011-11-28 | 691,000 | -41,000 | 0.03 | 2,176,240,000 | 1,540,930 | 2.230 | 2011-11-24 |
| 1724 | 2011-11-25 | 732,000 | -22,000 | 0.03 | 2,176,240,000 | 1,617,720 | 2.210 | 2011-11-23 |
| 1725 | 2011-11-18 | 754,000 | 10,000 | 0.03 | 2,176,240,000 | 1,839,760 | 2.440 | 2011-11-16 |
| 1726 | 2011-11-16 | 744,000 | 40,000 | 0.03 | 2,176,240,000 | 1,897,200 | 2.550 | 2011-11-14 |
| 1727 | 2011-11-14 | 704,000 | -10,000 | 0.03 | 2,176,240,000 | 1,788,160 | 2.540 | 2011-11-10 |
| 1728 | 2011-11-11 | 714,000 | 20,000 | 0.03 | 2,176,240,000 | 1,920,660 | 2.690 | 2011-11-09 |
| 1729 | 2011-11-10 | 694,000 | -10,000 | 0.03 | 2,176,240,000 | 1,852,980 | 2.670 | 2011-11-08 |
| 1730 | 2011-11-09 | 704,000 | 40,000 | 0.03 | 2,176,240,000 | 1,858,560 | 2.640 | 2011-11-07 |
| 1731 | 2011-11-08 | 664,000 | -30,000 | 0.03 | 2,176,240,000 | 1,852,560 | 2.790 | 2011-11-04 |
| 1732 | 2011-11-07 | 694,000 | 33,500 | 0.03 | 2,176,240,000 | 1,825,220 | 2.630 | 2011-11-03 |
| 1733 | 2011-11-04 | 660,500 | 40,000 | 0.03 | 2,176,240,000 | 1,816,375 | 2.750 | 2011-11-02 |
| 1734 | 2011-11-03 | 620,500 | 117,500 | 0.03 | 2,176,240,000 | 1,693,965 | 2.730 | 2011-11-01 |
| 1735 | 2011-11-02 | 503,000 | 6,000 | 0.02 | 2,176,240,000 | 1,529,120 | 3.040 | 2011-10-31 |
| 1736 | 2011-11-01 | 497,000 | -77,500 | 0.02 | 2,176,240,000 | 1,575,490 | 3.170 | 2011-10-28 |
| 1737 | 2011-10-31 | 574,500 | -31,000 | 0.03 | 2,176,240,000 | 1,769,460 | 3.080 | 2011-10-27 |
| 1738 | 2011-10-28 | 605,500 | -7,000 | 0.03 | 2,176,240,000 | 1,725,675 | 2.850 | 2011-10-26 |
| 1739 | 2011-10-27 | 612,500 | -10,500 | 0.03 | 2,176,240,000 | 1,764,000 | 2.880 | 2011-10-25 |
| 1740 | 2011-10-25 | 623,000 | -31,500 | 0.03 | 2,176,240,000 | 1,682,100 | 2.700 | 2011-10-21 |
| 1741 | 2011-10-24 | 654,500 | -63,000 | 0.03 | 2,176,240,000 | 1,727,880 | 2.640 | 2011-10-20 |
| 1742 | 2011-10-21 | 717,500 | 5,000 | 0.03 | 2,176,240,000 | 1,800,925 | 2.510 | 2011-10-19 |
| 1743 | 2011-10-20 | 712,500 | 42,500 | 0.03 | 2,176,240,000 | 1,752,750 | 2.460 | 2011-10-18 |
| 1744 | 2011-10-19 | 670,000 | 138,000 | 0.03 | 2,176,240,000 | 1,855,900 | 2.770 | 2011-10-17 |
| 1745 | 2011-10-18 | 532,000 | 20,000 | 0.02 | 2,176,240,000 | 1,548,120 | 2.910 | 2011-10-14 |
| 1746 | 2011-10-17 | 512,000 | 59,000 | 0.02 | 2,176,240,000 | 1,623,040 | 3.170 | 2011-10-13 |
| 1747 | 2011-10-14 | 453,000 | 18,000 | 0.02 | 2,176,240,000 | 1,372,590 | 3.030 | 2011-10-12 |
| 1748 | 2011-10-13 | 435,000 | 5,000 | 0.02 | 2,176,240,000 | 1,313,700 | 3.020 | 2011-10-11 |
| 1749 | 2011-09-26 | 430,000 | -4,500 | 0.02 | 2,176,240,000 | 1,376,000 | 3.200 | 2011-09-22 |
| 1750 | 2011-09-22 | 434,500 | -500 | 0.02 | 2,176,240,000 | 1,516,405 | 3.490 | 2011-09-20 |
| 1751 | 2011-09-21 | 435,000 | -5,000 | 0.02 | 2,176,240,000 | 1,439,850 | 3.310 | 2011-09-19 |
| 1752 | 2011-09-20 | 440,000 | 15,000 | 0.02 | 2,176,240,000 | 1,557,600 | 3.540 | 2011-09-16 |
| 1753 | 2011-09-16 | 425,000 | -5,000 | 0.02 | 2,176,240,000 | 1,581,000 | 3.720 | 2011-09-14 |
| 1754 | 2011-09-15 | 430,000 | 10,000 | 0.02 | 2,176,240,000 | 1,573,800 | 3.660 | 2011-09-12 |
| 1755 | 2011-09-08 | 420,000 | 5,000 | 0.02 | 2,176,240,000 | 1,545,600 | 3.680 | 2011-09-06 |
| 1756 | 2011-09-06 | 415,000 | 10,000 | 0.02 | 2,176,240,000 | 1,635,100 | 3.940 | 2011-09-02 |
| 1757 | 2011-09-05 | 405,000 | 9,000 | 0.02 | 2,176,240,000 | 1,668,600 | 4.120 | 2011-09-01 |
| 1758 | 2011-09-02 | 396,000 | -6,000 | 0.02 | 2,176,240,000 | 1,738,440 | 4.390 | 2011-08-31 |
| 1759 | 2011-08-30 | 402,000 | 10,500 | 0.02 | 2,176,240,000 | 1,563,780 | 3.890 | 2011-08-26 |
| 1760 | 2011-08-26 | 391,500 | 6,000 | 0.02 | 2,176,240,000 | 1,515,105 | 3.870 | 2011-08-24 |
| 1761 | 2011-08-25 | 385,500 | 1,500 | 0.02 | 2,176,240,000 | 1,499,595 | 3.890 | 2011-08-23 |
| 1762 | 2011-08-24 | 384,000 | -1,000 | 0.02 | 2,176,240,000 | 1,559,040 | 4.060 | 2011-08-22 |
| 1763 | 2011-08-23 | 385,000 | -10,000 | 0.02 | 2,176,240,000 | 1,509,200 | 3.920 | 2011-08-19 |
| 1764 | 2011-08-19 | 395,000 | 14,000 | 0.02 | 2,176,240,000 | 1,706,400 | 4.320 | 2011-08-17 |
| 1765 | 2011-08-17 | 381,000 | 10,000 | 0.02 | 2,176,240,000 | 1,485,900 | 3.900 | 2011-08-15 |
| 1766 | 2011-08-15 | 371,000 | -500 | 0.02 | 2,176,240,000 | 1,394,960 | 3.760 | 2011-08-11 |
| 1767 | 2011-08-10 | 371,500 | -5,000 | 0.02 | 2,176,240,000 | 1,393,125 | 3.750 | 2011-08-08 |
| 1768 | 2011-08-05 | 376,500 | -10,000 | 0.02 | 2,176,240,000 | 1,581,300 | 4.200 | 2011-08-03 |
| 1769 | 2011-07-29 | 386,500 | -10,500 | 0.02 | 2,176,000,000 | 1,785,630 | 4.620 | 2011-07-27 |
| 1770 | 2011-07-28 | 397,000 | -2,000 | 0.02 | 2,176,000,000 | 1,822,230 | 4.590 | 2011-07-26 |
| 1771 | 2011-07-25 | 399,000 | -28,000 | 0.02 | 2,176,000,000 | 1,787,520 | 4.480 | 2011-07-21 |
| 1772 | 2011-07-22 | 427,000 | -10,000 | 0.02 | 2,176,000,000 | 1,853,180 | 4.340 | 2011-07-20 |
| 1773 | 2011-07-21 | 437,000 | 18,000 | 0.02 | 2,176,000,000 | 1,848,510 | 4.230 | 2011-07-19 |
| 1774 | 2011-07-15 | 419,000 | -20,500 | 0.02 | 2,176,000,000 | 1,885,500 | 4.500 | 2011-07-13 |
| 1775 | 2011-07-14 | 439,500 | 25,000 | 0.02 | 2,176,000,000 | 1,999,725 | 4.550 | 2011-07-12 |
| 1776 | 2011-07-13 | 414,500 | -16,500 | 0.02 | 2,176,000,000 | 1,935,715 | 4.670 | 2011-07-11 |
| 1777 | 2011-07-12 | 431,000 | 31,000 | 0.02 | 2,176,000,000 | 2,193,790 | 5.090 | 2011-07-08 |
| 1778 | 2011-07-11 | 400,000 | 1,500 | 0.02 | 2,176,000,000 | 2,064,000 | 5.160 | 2011-07-07 |
| 1779 | 2011-07-08 | 398,500 | -5,000 | 0.02 | 2,176,000,000 | 2,139,945 | 5.370 | 2011-07-06 |
| 1780 | 2011-07-07 | 403,500 | 35,000 | 0.02 | 2,176,000,000 | 2,199,075 | 5.450 | 2011-07-05 |
| 1781 | 2011-07-05 | 368,500 | 23,000 | 0.02 | 2,176,000,000 | 1,949,365 | 5.290 | 2011-06-30 |
| 1782 | 2011-06-29 | 345,500 | 8,000 | 0.02 | 2,176,000,000 | 1,810,420 | 5.240 | 2011-06-27 |
| 1783 | 2011-06-27 | 337,500 | 18,000 | 0.02 | 2,176,000,000 | 1,778,625 | 5.270 | 2011-06-23 |
| 1784 | 2011-06-22 | 319,500 | 10,000 | 0.01 | 2,176,000,000 | 1,670,985 | 5.230 | 2011-06-20 |
| 1785 | 2011-06-21 | 309,500 | -20,000 | 0.01 | 2,176,000,000 | 1,646,540 | 5.320 | 2011-06-17 |
| 1786 | 2011-06-17 | 329,500 | -2,000 | 0.02 | 2,176,000,000 | 1,861,675 | 5.650 | 2011-06-15 |
| 1787 | 2011-06-15 | 331,500 | -5,000 | 0.02 | 2,176,000,000 | 1,829,880 | 5.520 | 2011-06-13 |
| 1788 | 2011-06-13 | 336,500 | -10,000 | 0.02 | 2,176,000,000 | 1,891,130 | 5.620 | 2011-06-09 |
| 1789 | 2011-06-08 | 346,500 | 20,000 | 0.02 | 2,176,000,000 | 2,120,580 | 6.120 | 2011-06-03 |
| 1790 | 2011-06-07 | 326,500 | -5,000 | 0.02 | 2,176,000,000 | 2,014,505 | 6.170 | 2011-06-02 |
| 1791 | 2011-06-03 | 331,500 | -26,000 | 0.02 | 2,176,000,000 | 2,042,040 | 6.160 | 2011-06-01 |
| 1792 | 2011-06-02 | 357,500 | 10,000 | 0.02 | 2,176,000,000 | 2,134,275 | 5.970 | 2011-05-31 |
| 1793 | 2011-06-01 | 347,500 | -12,500 | 0.02 | 2,176,000,000 | 2,022,450 | 5.820 | 2011-05-30 |
| 1794 | 2011-05-31 | 360,000 | 27,000 | 0.02 | 2,176,000,000 | 2,120,400 | 5.890 | 2011-05-27 |
| 1795 | 2011-05-23 | 333,000 | 500 | 0.02 | 2,176,000,000 | 1,968,030 | 5.910 | 2011-05-19 |
| 1796 | 2011-05-20 | 332,500 | -10,000 | 0.02 | 2,176,000,000 | 1,951,775 | 5.870 | 2011-05-18 |
| 1797 | 2011-05-19 | 342,500 | -20,000 | 0.02 | 2,176,000,000 | 1,962,525 | 5.730 | 2011-05-17 |
| 1798 | 2011-05-16 | 362,500 | 10,000 | 0.02 | 2,176,000,000 | 2,040,875 | 5.630 | 2011-05-12 |
| 1799 | 2011-05-12 | 352,500 | -10,000 | 0.02 | 2,176,000,000 | 2,033,925 | 5.770 | 2011-05-09 |
| 1800 | 2011-05-11 | 362,500 | -65,000 | 0.02 | 2,176,000,000 | 2,073,500 | 5.720 | 2011-05-06 |
| 1801 | 2011-05-06 | 427,500 | 25,000 | 0.02 | 2,176,000,000 | 2,308,500 | 5.400 | 2011-05-04 |
| 1802 | 2011-05-05 | 402,500 | 12,500 | 0.02 | 2,176,000,000 | 2,177,525 | 5.410 | 2011-05-03 |
| 1803 | 2011-05-03 | 390,000 | 20,000 | 0.02 | 2,176,000,000 | 2,059,200 | 5.280 | 2011-04-28 |
| 1804 | 2011-04-29 | 370,000 | -6,000 | 0.02 | 2,176,000,000 | 1,990,600 | 5.380 | 2011-04-27 |
| 1805 | 2011-04-28 | 376,000 | -2,000 | 0.02 | 2,176,000,000 | 2,109,360 | 5.610 | 2011-04-26 |
| 1806 | 2011-04-26 | 378,000 | -3,500 | 0.02 | 2,176,000,000 | 2,199,960 | 5.820 | 2011-04-20 |
| 1807 | 2011-04-21 | 381,500 | 10,000 | 0.02 | 2,176,000,000 | 2,235,590 | 5.860 | 2011-04-19 |
| 1808 | 2011-04-20 | 371,500 | -30,000 | 0.02 | 2,176,000,000 | 2,236,430 | 6.020 | 2011-04-18 |
| 1809 | 2011-04-19 | 401,500 | -10,000 | 0.02 | 2,176,000,000 | 2,304,610 | 5.740 | 2011-04-15 |
| 1810 | 2011-04-18 | 411,500 | -10,000 | 0.02 | 2,176,000,000 | 2,357,895 | 5.730 | 2011-04-14 |
| 1811 | 2011-04-15 | 421,500 | -2,000 | 0.02 | 2,176,000,000 | 2,360,400 | 5.600 | 2011-04-13 |
| 1812 | 2011-04-14 | 423,500 | -10,000 | 0.02 | 2,176,000,000 | 2,363,130 | 5.580 | 2011-04-12 |
| 1813 | 2011-04-13 | 433,500 | -35,500 | 0.02 | 2,176,000,000 | 2,384,250 | 5.500 | 2011-04-11 |
| 1814 | 2011-04-12 | 469,000 | -14,500 | 0.02 | 2,176,000,000 | 2,509,150 | 5.350 | 2011-04-08 |
| 1815 | 2011-04-11 | 483,500 | 13,500 | 0.02 | 2,176,000,000 | 2,606,065 | 5.390 | 2011-04-07 |
| 1816 | 2011-04-08 | 470,000 | -20,000 | 0.02 | 2,176,000,000 | 2,514,500 | 5.350 | 2011-04-06 |
| 1817 | 2011-04-07 | 490,000 | 10,000 | 0.02 | 2,176,000,000 | 2,626,400 | 5.360 | 2011-04-04 |
| 1818 | 2011-04-06 | 480,000 | 60,000 | 0.02 | 2,176,000,000 | 2,558,400 | 5.330 | 2011-04-01 |
| 1819 | 2011-04-01 | 420,000 | 1,000 | 0.02 | 2,176,000,000 | 2,192,400 | 5.220 | 2011-03-30 |
| 1820 | 2011-03-31 | 419,000 | -10,000 | 0.02 | 2,176,000,000 | 2,166,230 | 5.170 | 2011-03-29 |
| 1821 | 2011-03-29 | 429,000 | 10,000 | 0.02 | 2,176,000,000 | 2,273,700 | 5.300 | 2011-03-25 |
| 1822 | 2011-03-25 | 419,000 | -22,000 | 0.02 | 2,176,000,000 | 2,245,840 | 5.360 | 2011-03-23 |
| 1823 | 2011-03-24 | 441,000 | 20,000 | 0.02 | 2,176,000,000 | 2,368,170 | 5.370 | 2011-03-22 |
| 1824 | 2011-03-23 | 421,000 | -30,000 | 0.02 | 2,176,000,000 | 2,189,200 | 5.200 | 2011-03-21 |
| 1825 | 2011-03-21 | 451,000 | -12,000 | 0.02 | 2,176,000,000 | 2,223,430 | 4.930 | 2011-03-17 |
| 1826 | 2011-03-18 | 463,000 | -42,000 | 0.02 | 2,176,000,000 | 2,347,410 | 5.070 | 2011-03-16 |
| 1827 | 2011-03-16 | 505,000 | 40,000 | 0.02 | 2,176,000,000 | 2,504,800 | 4.960 | 2011-03-14 |
| 1828 | 2011-03-14 | 465,000 | 14,000 | 0.02 | 2,176,000,000 | 2,357,550 | 5.070 | 2011-03-10 |
| 1829 | 2011-03-10 | 451,000 | -6,000 | 0.02 | 2,176,000,000 | 2,205,390 | 4.890 | 2011-03-08 |
| 1830 | 2011-03-09 | 457,000 | 3,000 | 0.02 | 2,176,000,000 | 2,202,740 | 4.820 | 2011-03-07 |
| 1831 | 2011-03-08 | 454,000 | 9,000 | 0.02 | 2,176,000,000 | 2,170,120 | 4.780 | 2011-03-04 |
| 1832 | 2011-03-03 | 445,000 | -33,000 | 0.02 | 2,176,000,000 | 2,095,950 | 4.710 | 2011-03-01 |
| 1833 | 2011-03-01 | 478,000 | 25,000 | 0.02 | 2,176,000,000 | 2,151,000 | 4.500 | 2011-02-25 |
| 1834 | 2011-02-28 | 453,000 | 37,000 | 0.02 | 2,176,000,000 | 2,110,980 | 4.660 | 2011-02-24 |
| 1835 | 2011-02-25 | 416,000 | -13,000 | 0.02 | 2,176,000,000 | 2,050,880 | 4.930 | 2011-02-23 |
| 1836 | 2011-02-24 | 429,000 | 5,000 | 0.02 | 2,176,000,000 | 2,153,580 | 5.020 | 2011-02-22 |
| 1837 | 2011-02-21 | 424,000 | 40,000 | 0.02 | 2,176,000,000 | 2,149,680 | 5.070 | 2011-02-17 |
| 1838 | 2011-02-18 | 384,000 | -8,500 | 0.02 | 2,176,000,000 | 1,992,960 | 5.190 | 2011-02-16 |
| 1839 | 2011-02-17 | 392,500 | -20,000 | 0.02 | 2,176,000,000 | 2,123,425 | 5.410 | 2011-02-15 |
| 1840 | 2011-02-14 | 412,500 | 10,000 | 0.02 | 2,176,000,000 | 2,186,250 | 5.300 | 2011-02-10 |
| 1841 | 2011-02-11 | 402,500 | -1,000 | 0.02 | 2,176,000,000 | 2,113,125 | 5.250 | 2011-02-09 |
| 1842 | 2011-02-10 | 403,500 | -29,000 | 0.02 | 2,176,000,000 | 2,203,110 | 5.460 | 2011-02-08 |
| 1843 | 2011-02-09 | 432,500 | -11,500 | 0.02 | 2,176,000,000 | 2,236,025 | 5.170 | 2011-02-07 |
| 1844 | 2011-02-08 | 444,000 | 16,500 | 0.02 | 2,176,000,000 | 2,197,800 | 4.950 | 2011-02-01 |
| 1845 | 2011-02-07 | 427,500 | 21,000 | 0.02 | 2,176,000,000 | 2,163,150 | 5.060 | 2011-01-31 |
| 1846 | 2011-02-01 | 406,500 | 13,000 | 0.02 | 2,176,000,000 | 2,150,385 | 5.290 | 2011-01-28 |
| 1847 | 2011-01-31 | 393,500 | 5,000 | 0.02 | 2,176,000,000 | 2,140,640 | 5.440 | 2011-01-27 |
| 1848 | 2011-01-27 | 388,500 | -8,000 | 0.02 | 2,176,000,000 | 2,090,130 | 5.380 | 2011-01-25 |
| 1849 | 2011-01-26 | 396,500 | 4,000 | 0.02 | 2,176,000,000 | 2,085,590 | 5.260 | 2011-01-24 |
| 1850 | 2011-01-24 | 392,500 | -9,500 | 0.02 | 2,176,000,000 | 2,080,250 | 5.300 | 2011-01-20 |
| 1851 | 2011-01-20 | 402,000 | -56,000 | 0.02 | 2,176,000,000 | 2,126,580 | 5.290 | 2011-01-18 |
| 1852 | 2011-01-19 | 458,000 | 10,000 | 0.02 | 2,176,000,000 | 2,473,200 | 5.400 | 2011-01-17 |
| 1853 | 2011-01-18 | 448,000 | -28,500 | 0.02 | 2,176,000,000 | 2,432,640 | 5.430 | 2011-01-14 |
| 1854 | 2011-01-17 | 476,500 | 5,000 | 0.02 | 2,176,000,000 | 2,587,395 | 5.430 | 2011-01-13 |
| 1855 | 2011-01-13 | 471,500 | -54,000 | 0.02 | 2,176,000,000 | 2,640,400 | 5.600 | 2011-01-11 |
| 1856 | 2011-01-12 | 525,500 | -1,500 | 0.02 | 2,176,000,000 | 2,821,935 | 5.370 | 2011-01-10 |
| 1857 | 2011-01-11 | 527,000 | 15,000 | 0.02 | 2,176,000,000 | 2,909,040 | 5.520 | 2011-01-07 |
| 1858 | 2011-01-07 | 512,000 | 3,000 | 0.02 | 2,176,000,000 | 2,979,840 | 5.820 | 2011-01-05 |
| 1859 | 2011-01-06 | 509,000 | -10,000 | 0.02 | 2,176,000,000 | 2,942,020 | 5.780 | 2011-01-04 |
| 1860 | 2011-01-05 | 519,000 | 4,000 | 0.02 | 2,176,000,000 | 2,875,260 | 5.540 | 2011-01-03 |
| 1861 | 2011-01-04 | 515,000 | 43,000 | 0.02 | 2,176,000,000 | 2,775,850 | 5.390 | 2010-12-30 |
| 1862 | 2010-12-28 | 472,000 | 20,000 | 0.02 | 2,176,000,000 | 2,581,840 | 5.470 | 2010-12-22 |
| 1863 | 2010-12-21 | 452,000 | 29,500 | 0.02 | 2,176,000,000 | 2,481,480 | 5.490 | 2010-12-17 |
| 1864 | 2010-12-20 | 422,500 | -8,000 | 0.02 | 2,176,000,000 | 2,404,025 | 5.690 | 2010-12-16 |
| 1865 | 2010-12-17 | 430,500 | -1,000 | 0.02 | 2,176,000,000 | 2,565,780 | 5.960 | 2010-12-15 |
| 1866 | 2010-12-16 | 431,500 | 4,500 | 0.02 | 2,176,000,000 | 2,567,425 | 5.950 | 2010-12-14 |
| 1867 | 2010-12-15 | 427,000 | 15,000 | 0.02 | 2,176,000,000 | 2,527,840 | 5.920 | 2010-12-13 |
| 1868 | 2010-12-14 | 412,000 | 12,000 | 0.02 | 2,176,000,000 | 2,484,360 | 6.030 | 2010-12-10 |
| 1869 | 2010-12-13 | 400,000 | 12,000 | 0.02 | 2,176,000,000 | 2,448,000 | 6.120 | 2010-12-09 |
| 1870 | 2010-12-10 | 388,000 | -13,000 | 0.02 | 2,176,000,000 | 2,401,720 | 6.190 | 2010-12-08 |
| 1871 | 2010-12-09 | 401,000 | 16,000 | 0.02 | 2,176,000,000 | 2,494,220 | 6.220 | 2010-12-07 |
| 1872 | 2010-12-08 | 385,000 | 32,000 | 0.02 | 2,176,000,000 | 2,417,800 | 6.280 | 2010-12-06 |
| 1873 | 2010-12-07 | 353,000 | 10,000 | 0.02 | 2,176,000,000 | 2,312,150 | 6.550 | 2010-12-03 |
| 1874 | 2010-12-06 | 343,000 | 20,000 | 0.02 | 2,176,000,000 | 2,253,510 | 6.570 | 2010-12-02 |
| 1875 | 2010-11-30 | 323,000 | 5,000 | 0.01 | 2,176,000,000 | 2,128,570 | 6.590 | 2010-11-26 |
| 1876 | 2010-11-29 | 318,000 | 10,000 | 0.01 | 2,176,000,000 | 2,105,160 | 6.620 | 2010-11-25 |
| 1877 | 2010-11-25 | 308,000 | -16,000 | 0.01 | 2,176,000,000 | 2,069,760 | 6.720 | 2010-11-23 |
| 1878 | 2010-11-23 | 324,000 | -21,500 | 0.01 | 2,176,000,000 | 2,206,440 | 6.810 | 2010-11-19 |
| 1879 | 2010-11-22 | 345,500 | -3,000 | 0.02 | 2,176,000,000 | 2,269,935 | 6.570 | 2010-11-18 |
| 1880 | 2010-11-19 | 348,500 | 11,000 | 0.02 | 2,176,000,000 | 2,212,975 | 6.350 | 2010-11-17 |
| 1881 | 2010-11-18 | 337,500 | 25,000 | 0.02 | 2,176,000,000 | 2,254,500 | 6.680 | 2010-11-16 |
| 1882 | 2010-11-17 | 312,500 | 34,500 | 0.01 | 2,176,000,000 | 2,125,000 | 6.800 | 2010-11-15 |
| 1883 | 2010-11-15 | 278,000 | -12,000 | 0.01 | 2,176,000,000 | 1,987,700 | 7.150 | 2010-11-11 |
| 1884 | 2010-11-12 | 290,000 | -40,000 | 0.01 | 2,176,000,000 | 2,154,700 | 7.430 | 2010-11-10 |
| 1885 | 2010-11-11 | 330,000 | -45,000 | 0.02 | 2,176,000,000 | 2,316,600 | 7.020 | 2010-11-09 |
| 1886 | 2010-11-09 | 375,000 | -7,000 | 0.02 | 2,176,000,000 | 2,538,750 | 6.770 | 2010-11-05 |
| 1887 | 2010-11-08 | 382,000 | 42,000 | 0.02 | 2,176,000,000 | 2,589,960 | 6.780 | 2010-11-04 |
| 1888 | 2010-11-05 | 340,000 | -35,000 | 0.02 | 2,176,000,000 | 2,322,200 | 6.830 | 2010-11-03 |
| 1889 | 2010-11-04 | 375,000 | 30,000 | 0.02 | 2,176,000,000 | 2,535,000 | 6.760 | 2010-11-02 |
| 1890 | 2010-11-03 | 345,000 | -12,000 | 0.02 | 2,176,000,000 | 2,332,200 | 6.760 | 2010-11-01 |
| 1891 | 2010-11-02 | 357,000 | 45,500 | 0.02 | 2,176,000,000 | 2,299,080 | 6.440 | 2010-10-29 |
| 1892 | 2010-11-01 | 311,500 | 2,000 | 0.01 | 2,176,000,000 | 2,099,510 | 6.740 | 2010-10-28 |
| 1893 | 2010-10-29 | 309,500 | 97,000 | 0.01 | 2,175,595,000 | 2,079,840 | 6.720 | 2010-10-27 |
| 1894 | 2010-10-28 | 212,500 | 12,000 | 0.01 | 2,175,595,000 | 1,536,375 | 7.230 | 2010-10-26 |
| 1895 | 2010-10-27 | 200,500 | 10,000 | 0.01 | 2,175,595,000 | 1,481,695 | 7.390 | 2010-10-25 |
| 1896 | 2010-10-26 | 190,500 | -7,500 | 0.01 | 2,175,595,000 | 1,426,845 | 7.490 | 2010-10-22 |
| 1897 | 2010-10-15 | 198,000 | -500 | 0.01 | 2,175,595,000 | 1,322,640 | 6.680 | 2010-10-13 |
| 1898 | 2010-10-14 | 198,500 | -18,000 | 0.01 | 2,175,595,000 | 1,325,980 | 6.680 | 2010-10-12 |
| 1899 | 2010-10-13 | 216,500 | -16,000 | 0.01 | 2,175,595,000 | 1,489,520 | 6.880 | 2010-10-11 |
| 1900 | 2010-10-12 | 232,500 | 14,000 | 0.01 | 2,175,595,000 | 1,594,950 | 6.860 | 2010-10-08 |
| 1901 | 2010-10-11 | 218,500 | -13,500 | 0.01 | 2,175,595,000 | 1,496,725 | 6.850 | 2010-10-07 |
| 1902 | 2010-10-08 | 232,000 | 8,000 | 0.01 | 2,175,595,000 | 1,642,560 | 7.080 | 2010-10-06 |
| 1903 | 2010-10-07 | 224,000 | -20,000 | 0.01 | 2,175,595,000 | 1,547,840 | 6.910 | 2010-10-05 |
| 1904 | 2010-10-06 | 244,000 | 30,000 | 0.01 | 2,175,595,000 | 1,620,160 | 6.640 | 2010-10-04 |
| 1905 | 2010-10-04 | 214,000 | 5,000 | 0.01 | 2,175,595,000 | 1,408,120 | 6.580 | 2010-09-29 |
| 1906 | 2010-09-30 | 209,000 | 2,000 | 0.01 | 2,175,595,000 | 1,354,320 | 6.480 | 2010-09-28 |
| 1907 | 2010-09-29 | 207,000 | -24,500 | 0.01 | 2,174,680,000 | 1,386,900 | 6.700 | 2010-09-27 |
| 1908 | 2010-09-27 | 231,500 | -6,000 | 0.01 | 2,174,680,000 | 1,460,765 | 6.310 | 2010-09-22 |
| 1909 | 2010-09-24 | 237,500 | 11,000 | 0.01 | 2,174,680,000 | 1,489,125 | 6.270 | 2010-09-21 |
| 1910 | 2010-09-22 | 226,500 | -15,000 | 0.01 | 2,174,680,000 | 1,390,710 | 6.140 | 2010-09-20 |
| 1911 | 2010-09-21 | 241,500 | 10,000 | 0.01 | 2,174,680,000 | 1,444,170 | 5.980 | 2010-09-17 |
| 1912 | 2010-09-20 | 231,500 | 20,000 | 0.01 | 2,174,680,000 | 1,363,535 | 5.890 | 2010-09-16 |
| 1913 | 2010-09-17 | 211,500 | 15,000 | 0.01 | 2,174,680,000 | 1,298,610 | 6.140 | 2010-09-15 |
| 1914 | 2010-09-15 | 196,500 | -1,500 | 0.01 | 2,174,680,000 | 1,218,300 | 6.200 | 2010-09-13 |
| 1915 | 2010-09-14 | 198,000 | 3,000 | 0.01 | 2,174,680,000 | 1,235,520 | 6.240 | 2010-09-10 |
| 1916 | 2010-09-13 | 195,000 | 1,000 | 0.01 | 2,174,680,000 | 1,232,400 | 6.320 | 2010-09-09 |
| 1917 | 2010-09-09 | 194,000 | -72,000 | 0.01 | 2,174,680,000 | 1,206,680 | 6.220 | 2010-09-07 |
| 1918 | 2010-09-08 | 266,000 | -4,000 | 0.01 | 2,174,680,000 | 1,657,180 | 6.230 | 2010-09-06 |
| 1919 | 2010-09-07 | 270,000 | 6,000 | 0.01 | 2,174,680,000 | 1,644,300 | 6.090 | 2010-09-03 |
| 1920 | 2010-09-02 | 264,000 | 1,500 | 0.01 | 2,174,680,000 | 1,581,360 | 5.990 | 2010-08-31 |
| 1921 | 2010-09-01 | 262,500 | -5,000 | 0.01 | 2,174,680,000 | 1,580,250 | 6.020 | 2010-08-30 |
| 1922 | 2010-08-31 | 267,500 | -5,000 | 0.01 | 2,174,680,000 | 1,610,350 | 6.020 | 2010-08-27 |
| 1923 | 2010-08-30 | 272,500 | -25,500 | 0.01 | 2,174,680,000 | 1,670,425 | 6.130 | 2010-08-26 |
| 1924 | 2010-08-27 | 298,000 | 10,000 | 0.01 | 2,174,680,000 | 1,788,000 | 6.000 | 2010-08-25 |
| 1925 | 2010-08-26 | 288,000 | 8,000 | 0.01 | 2,174,680,000 | 1,725,120 | 5.990 | 2010-08-24 |
| 1926 | 2010-08-25 | 280,000 | -10,000 | 0.01 | 2,174,680,000 | 1,680,000 | 6.000 | 2010-08-23 |
| 1927 | 2010-08-24 | 290,000 | -10,000 | 0.01 | 2,174,680,000 | 1,740,000 | 6.000 | 2010-08-20 |
| 1928 | 2010-08-23 | 300,000 | 30,500 | 0.01 | 2,174,680,000 | 1,827,000 | 6.090 | 2010-08-19 |
| 1929 | 2010-08-20 | 269,500 | 26,000 | 0.01 | 2,174,680,000 | 1,635,865 | 6.070 | 2010-08-18 |
| 1930 | 2010-08-19 | 243,500 | -60,500 | 0.01 | 2,174,680,000 | 1,456,130 | 5.980 | 2010-08-17 |
| 1931 | 2010-08-18 | 304,000 | -19,000 | 0.01 | 2,174,680,000 | 1,775,360 | 5.840 | 2010-08-16 |
| 1932 | 2010-08-17 | 323,000 | 9,000 | 0.01 | 2,174,680,000 | 1,850,790 | 5.730 | 2010-08-13 |
| 1933 | 2010-08-13 | 314,000 | -50,000 | 0.01 | 2,174,680,000 | 1,805,500 | 5.750 | 2010-08-11 |
| 1934 | 2010-08-12 | 364,000 | -7,000 | 0.02 | 2,174,680,000 | 2,125,760 | 5.840 | 2010-08-10 |
| 1935 | 2010-08-11 | 371,000 | -6,000 | 0.02 | 2,174,680,000 | 2,203,740 | 5.940 | 2010-08-09 |
| 1936 | 2010-08-09 | 377,000 | -111,000 | 0.02 | 2,174,680,000 | 2,246,920 | 5.960 | 2010-08-05 |
| 1937 | 2010-08-06 | 488,000 | -10,000 | 0.02 | 2,174,680,000 | 2,810,880 | 5.760 | 2010-08-04 |
| 1938 | 2010-08-05 | 498,000 | -16,000 | 0.02 | 2,174,680,000 | 2,873,460 | 5.770 | 2010-08-03 |
| 1939 | 2010-08-04 | 514,000 | 27,500 | 0.02 | 2,174,680,000 | 2,904,100 | 5.650 | 2010-08-02 |
| 1940 | 2010-08-03 | 486,500 | -25,000 | 0.02 | 2,174,680,000 | 2,714,670 | 5.580 | 2010-07-30 |
| 1941 | 2010-08-02 | 511,500 | 42,000 | 0.02 | 2,174,680,000 | 2,843,940 | 5.560 | 2010-07-29 |
| 1942 | 2010-07-30 | 469,500 | 27,000 | 0.02 | 2,174,680,000 | 2,577,555 | 5.490 | 2010-07-28 |
| 1943 | 2010-07-29 | 442,500 | -4,000 | 0.02 | 2,174,680,000 | 2,367,375 | 5.350 | 2010-07-27 |
| 1944 | 2010-07-28 | 446,500 | 11,000 | 0.02 | 2,174,680,000 | 2,406,635 | 5.390 | 2010-07-26 |
| 1945 | 2010-07-27 | 435,500 | 10,500 | 0.02 | 2,174,680,000 | 2,408,315 | 5.530 | 2010-07-23 |
| 1946 | 2010-07-26 | 425,000 | -5,000 | 0.02 | 2,174,680,000 | 2,299,250 | 5.410 | 2010-07-22 |
| 1947 | 2010-07-23 | 430,000 | 2,500 | 0.02 | 2,174,680,000 | 2,343,500 | 5.450 | 2010-07-21 |
| 1948 | 2010-07-21 | 427,500 | 20,500 | 0.02 | 2,174,680,000 | 2,329,875 | 5.450 | 2010-07-19 |
| 1949 | 2010-07-20 | 407,000 | 2,000 | 0.02 | 2,174,680,000 | 2,222,220 | 5.460 | 2010-07-16 |
| 1950 | 2010-07-19 | 405,000 | -12,000 | 0.02 | 2,174,680,000 | 2,203,200 | 5.440 | 2010-07-15 |
| 1951 | 2010-07-16 | 417,000 | 24,000 | 0.02 | 2,174,680,000 | 2,272,650 | 5.450 | 2010-07-14 |
| 1952 | 2010-07-15 | 393,000 | 40,000 | 0.02 | 2,174,680,000 | 2,157,570 | 5.490 | 2010-07-13 |
| 1953 | 2010-07-14 | 353,000 | 10,000 | 0.02 | 2,174,680,000 | 1,994,450 | 5.650 | 2010-07-12 |
| 1954 | 2010-07-13 | 343,000 | 5,000 | 0.02 | 2,174,680,000 | 1,944,810 | 5.670 | 2010-07-09 |
| 1955 | 2010-07-12 | 338,000 | 41,000 | 0.02 | 2,174,680,000 | 1,865,760 | 5.520 | 2010-07-08 |
| 1956 | 2010-07-09 | 297,000 | 36,000 | 0.01 | 2,174,680,000 | 1,633,500 | 5.500 | 2010-07-07 |
| 1957 | 2010-07-08 | 261,000 | 76,500 | 0.01 | 2,174,680,000 | 1,482,480 | 5.680 | 2010-07-06 |
| 1958 | 2010-07-07 | 184,500 | 3,000 | 0.01 | 2,174,680,000 | 1,110,690 | 6.020 | 2010-07-05 |
| 1959 | 2010-06-28 | 181,500 | -1,000 | 0.01 | 2,174,335,000 | 1,190,640 | 6.560 | 2010-06-24 |
| 1960 | 2010-06-24 | 182,500 | -12,000 | 0.01 | 2,174,335,000 | 1,188,075 | 6.510 | 2010-06-22 |
| 1961 | 2010-06-23 | 194,500 | -2,000 | 0.01 | 2,174,335,000 | 1,289,535 | 6.630 | 2010-06-21 |
| 1962 | 2010-06-22 | 196,500 | -24,000 | 0.01 | 2,174,335,000 | 1,222,230 | 6.220 | 2010-06-18 |
| 1963 | 2010-06-21 | 220,500 | 26,000 | 0.01 | 2,174,335,000 | 1,356,075 | 6.150 | 2010-06-17 |
| 1964 | 2010-06-17 | 194,500 | -10,000 | 0.01 | 2,174,335,000 | 1,252,580 | 6.440 | 2010-06-14 |
| 1965 | 2010-06-14 | 204,500 | -5,500 | 0.01 | 2,174,335,000 | 1,308,800 | 6.400 | 2010-06-10 |
| 1966 | 2010-06-11 | 210,000 | 5,000 | 0.01 | 2,174,335,000 | 1,306,200 | 6.220 | 2010-06-09 |
| 1967 | 2010-06-08 | 205,000 | -5,000 | 0.01 | 2,174,335,000 | 1,287,400 | 6.280 | 2010-06-04 |
| 1968 | 2010-06-07 | 210,000 | -10,000 | 0.01 | 2,174,335,000 | 1,310,400 | 6.240 | 2010-06-03 |
| 1969 | 2010-05-25 | 220,000 | -12,000 | 0.01 | 2,173,645,000 | 1,254,000 | 5.700 | 2010-05-20 |
| 1970 | 2010-05-20 | 232,000 | 10,000 | 0.01 | 2,173,645,000 | 1,415,200 | 6.100 | 2010-05-18 |
| 1971 | 2010-05-19 | 222,000 | 9,500 | 0.01 | 2,173,645,000 | 1,371,960 | 6.180 | 2010-05-17 |
| 1972 | 2010-05-18 | 212,500 | -10,000 | 0.01 | 2,173,645,000 | 1,343,000 | 6.320 | 2010-05-14 |
| 1973 | 2010-05-17 | 222,500 | -4,000 | 0.01 | 2,173,645,000 | 1,439,575 | 6.470 | 2010-05-13 |
| 1974 | 2010-05-14 | 226,500 | 14,000 | 0.01 | 2,173,645,000 | 1,404,300 | 6.200 | 2010-05-12 |
| 1975 | 2010-05-13 | 212,500 | -3,500 | 0.01 | 2,173,645,000 | 1,370,625 | 6.450 | 2010-05-11 |
| 1976 | 2010-05-12 | 216,000 | -16,000 | 0.01 | 2,173,645,000 | 1,339,200 | 6.200 | 2010-05-10 |
| 1977 | 2010-05-11 | 232,000 | -3,000 | 0.01 | 2,173,645,000 | 1,368,800 | 5.900 | 2010-05-07 |
| 1978 | 2010-05-10 | 235,000 | -30,000 | 0.01 | 2,173,645,000 | 1,402,950 | 5.970 | 2010-05-06 |
| 1979 | 2010-05-07 | 265,000 | 15,500 | 0.01 | 2,173,645,000 | 1,576,750 | 5.950 | 2010-05-05 |
| 1980 | 2010-05-06 | 249,500 | -50,000 | 0.01 | 2,173,645,000 | 1,559,375 | 6.250 | 2010-05-04 |
| 1981 | 2010-05-03 | 299,500 | -4,000 | 0.01 | 2,173,645,000 | 1,805,985 | 6.030 | 2010-04-29 |
| 1982 | 2010-04-30 | 303,500 | -10,000 | 0.01 | 2,173,645,000 | 1,808,860 | 5.960 | 2010-04-28 |
| 1983 | 2010-04-29 | 313,500 | 12,500 | 0.01 | 2,173,645,000 | 1,909,215 | 6.090 | 2010-04-27 |
| 1984 | 2010-04-28 | 301,000 | 33,000 | 0.01 | 2,173,645,000 | 1,866,200 | 6.200 | 2010-04-26 |
| 1985 | 2010-04-26 | 268,000 | -5,000 | 0.01 | 2,173,645,000 | 1,650,880 | 6.160 | 2010-04-22 |
| 1986 | 2010-04-23 | 273,000 | -47,500 | 0.01 | 2,173,645,000 | 1,728,090 | 6.330 | 2010-04-21 |
| 1987 | 2010-04-22 | 320,500 | 5,000 | 0.01 | 2,173,645,000 | 2,028,765 | 6.330 | 2010-04-20 |
| 1988 | 2010-04-20 | 315,500 | 33,000 | 0.01 | 2,173,645,000 | 1,987,650 | 6.300 | 2010-04-16 |
| 1989 | 2010-04-13 | 282,500 | 3,000 | 0.01 | 2,173,645,000 | 1,796,700 | 6.360 | 2010-04-09 |
| 1990 | 2010-04-12 | 279,500 | -57,000 | 0.01 | 2,173,645,000 | 1,786,005 | 6.390 | 2010-04-08 |
| 1991 | 2010-04-09 | 336,500 | 12,500 | 0.02 | 2,173,645,000 | 2,119,950 | 6.300 | 2010-04-07 |
| 1992 | 2010-04-08 | 324,000 | -20,000 | 0.01 | 2,173,645,000 | 1,986,120 | 6.130 | 2010-04-01 |
| 1993 | 2010-04-01 | 344,000 | 9,000 | 0.02 | 2,173,645,000 | 2,108,720 | 6.130 | 2010-03-30 |
| 1994 | 2010-03-31 | 335,000 | 44,000 | 0.02 | 2,173,645,000 | 1,993,250 | 5.950 | 2010-03-29 |
| 1995 | 2010-03-30 | 291,000 | 17,000 | 0.01 | 2,173,645,000 | 1,713,990 | 5.890 | 2010-03-26 |
| 1996 | 2010-03-29 | 274,000 | 3,000 | 0.01 | 2,173,645,000 | 1,602,900 | 5.850 | 2010-03-25 |
| 1997 | 2010-03-26 | 271,000 | 40,000 | 0.01 | 2,173,645,000 | 1,588,060 | 5.860 | 2010-03-24 |
| 1998 | 2010-03-25 | 231,000 | 5,000 | 0.01 | 2,173,645,000 | 1,353,660 | 5.860 | 2010-03-23 |
| 1999 | 2010-03-24 | 226,000 | 37,000 | 0.01 | 2,173,645,000 | 1,326,620 | 5.870 | 2010-03-22 |
| 2000 | 2010-03-23 | 189,000 | -20,000 | 0.01 | 2,173,645,000 | 1,132,110 | 5.990 | 2010-03-19 |
| 2001 | 2010-03-22 | 209,000 | -15,000 | 0.01 | 2,173,645,000 | 1,201,750 | 5.750 | 2010-03-18 |
| 2002 | 2010-03-19 | 224,000 | -10,000 | 0.01 | 2,173,645,000 | 1,232,000 | 5.500 | 2010-03-17 |
| 2003 | 2010-03-16 | 234,000 | -18,500 | 0.01 | 2,173,645,000 | 1,237,860 | 5.290 | 2010-03-12 |
| 2004 | 2010-03-12 | 252,500 | 6,000 | 0.01 | 2,173,645,000 | 1,325,625 | 5.250 | 2010-03-10 |
| 2005 | 2010-03-10 | 246,500 | -10,000 | 0.01 | 2,173,645,000 | 1,289,195 | 5.230 | 2010-03-08 |
| 2006 | 2010-03-09 | 256,500 | 6,000 | 0.01 | 2,173,645,000 | 1,326,105 | 5.170 | 2010-03-05 |
| 2007 | 2010-03-08 | 250,500 | -20,000 | 0.01 | 2,173,645,000 | 1,280,055 | 5.110 | 2010-03-04 |
| 2008 | 2010-03-05 | 270,500 | -4,500 | 0.01 | 2,173,645,000 | 1,395,780 | 5.160 | 2010-03-03 |
| 2009 | 2010-03-03 | 275,000 | 10,000 | 0.01 | 2,173,645,000 | 1,430,000 | 5.200 | 2010-03-01 |
| 2010 | 2010-03-02 | 265,000 | 10,000 | 0.01 | 2,173,645,000 | 1,370,050 | 5.170 | 2010-02-26 |
| 2011 | 2010-03-01 | 255,000 | 50,000 | 0.01 | 2,173,645,000 | 1,326,000 | 5.200 | 2010-02-25 |
| 2012 | 2010-02-26 | 205,000 | 5,000 | 0.01 | 2,173,645,000 | 1,094,700 | 5.340 | 2010-02-24 |
| 2013 | 2010-02-25 | 200,000 | -2,000 | 0.01 | 2,173,645,000 | 1,084,000 | 5.420 | 2010-02-23 |
| 2014 | 2010-02-23 | 202,000 | -4,000 | 0.01 | 2,173,645,000 | 1,032,220 | 5.110 | 2010-02-19 |
| 2015 | 2010-02-22 | 206,000 | -1,000 | 0.01 | 2,173,645,000 | 1,069,140 | 5.190 | 2010-02-18 |
| 2016 | 2010-02-18 | 207,000 | 3,500 | 0.01 | 2,173,645,000 | 1,028,790 | 4.970 | 2010-02-12 |
| 2017 | 2010-02-12 | 203,500 | -5,000 | 0.01 | 2,173,645,000 | 999,185 | 4.910 | 2010-02-10 |
| 2018 | 2010-02-09 | 208,500 | -11,500 | 0.01 | 2,173,645,000 | 1,013,310 | 4.860 | 2010-02-05 |
| 2019 | 2010-02-08 | 220,000 | 5,000 | 0.01 | 2,173,645,000 | 1,106,600 | 5.030 | 2010-02-04 |
| 2020 | 2010-02-05 | 215,000 | 10,000 | 0.01 | 2,173,645,000 | 1,100,800 | 5.120 | 2010-02-03 |
| 2021 | 2010-01-29 | 205,000 | 10,000 | 0.01 | 2,173,645,000 | 996,300 | 4.860 | 2010-01-27 |
| 2022 | 2010-01-26 | 195,000 | 20,000 | 0.01 | 2,173,645,000 | 975,000 | 5.000 | 2010-01-22 |
| 2023 | 2010-01-25 | 175,000 | 10,000 | 0.01 | 2,173,645,000 | 903,000 | 5.160 | 2010-01-21 |
| 2024 | 2010-01-21 | 165,000 | 3,500 | 0.01 | 2,173,645,000 | 853,050 | 5.170 | 2010-01-19 |
| 2025 | 2010-01-20 | 161,500 | -5,000 | 0.01 | 2,173,645,000 | 841,415 | 5.210 | 2010-01-18 |
| 2026 | 2010-01-18 | 166,500 | 5,000 | 0.01 | 2,173,645,000 | 872,460 | 5.240 | 2010-01-14 |
| 2027 | 2010-01-15 | 161,500 | 11,500 | 0.01 | 2,173,645,000 | 831,725 | 5.150 | 2010-01-13 |
| 2028 | 2010-01-14 | 150,000 | 8,000 | 0.01 | 2,173,645,000 | 801,000 | 5.340 | 2010-01-12 |
| 2029 | 2010-01-13 | 142,000 | -8,000 | 0.01 | 2,173,645,000 | 710,000 | 5.000 | 2010-01-11 |
| 2030 | 2010-01-12 | 150,000 | -10,000 | 0.01 | 2,173,645,000 | 759,000 | 5.060 | 2010-01-08 |
| 2031 | 2010-01-11 | 160,000 | -8,500 | 0.01 | 2,173,645,000 | 793,600 | 4.960 | 2010-01-07 |
| 2032 | 2010-01-08 | 168,500 | -41,000 | 0.01 | 2,173,645,000 | 815,540 | 4.840 | 2010-01-06 |
| 2033 | 2010-01-07 | 209,500 | -52,000 | 0.01 | 2,173,645,000 | 993,030 | 4.740 | 2010-01-05 |
| 2034 | 2010-01-06 | 261,500 | 8,000 | 0.01 | 2,173,645,000 | 1,166,290 | 4.460 | 2010-01-04 |
| 2035 | 2010-01-05 | 253,500 | -10,000 | 0.01 | 2,173,645,000 | 1,112,865 | 4.390 | 2009-12-30 |
| 2036 | 2010-01-04 | 263,500 | -12,000 | 0.01 | 2,173,645,000 | 1,151,495 | 4.370 | 2009-12-29 |
| 2037 | 2009-12-29 | 275,500 | -5,500 | 0.01 | 2,173,645,000 | 1,184,650 | 4.300 | 2009-12-23 |
| 2038 | 2009-12-28 | 281,000 | 5,000 | 0.01 | 2,173,645,000 | 1,166,150 | 4.150 | 2009-12-22 |
| 2039 | 2009-12-23 | 276,000 | 47,500 | 0.01 | 2,173,645,000 | 1,159,200 | 4.200 | 2009-12-21 |
| 2040 | 2009-12-21 | 228,500 | -10,000 | 0.01 | 2,173,645,000 | 989,405 | 4.330 | 2009-12-17 |
| 2041 | 2009-12-17 | 238,500 | 12,000 | 0.01 | 2,173,645,000 | 1,030,320 | 4.320 | 2009-12-15 |
| 2042 | 2009-12-14 | 226,500 | -114,000 | 0.01 | 2,173,645,000 | 967,155 | 4.270 | 2009-12-10 |
| 2043 | 2009-12-11 | 340,500 | 10,000 | 0.02 | 2,173,645,000 | 1,460,745 | 4.290 | 2009-12-09 |
| 2044 | 2009-12-10 | 330,500 | -37,500 | 0.02 | 2,173,645,000 | 1,440,980 | 4.360 | 2009-12-08 |
| 2045 | 2009-12-09 | 368,000 | 11,500 | 0.02 | 2,173,645,000 | 1,541,920 | 4.190 | 2009-12-07 |
| 2046 | 2009-12-04 | 356,500 | -50,000 | 0.02 | 2,173,645,000 | 1,490,170 | 4.180 | 2009-12-02 |
| 2047 | 2009-12-03 | 406,500 | -41,000 | 0.02 | 2,173,645,000 | 1,752,015 | 4.310 | 2009-12-01 |
| 2048 | 2009-12-02 | 447,500 | 8,000 | 0.02 | 2,173,645,000 | 1,794,475 | 4.010 | 2009-11-30 |
| 2049 | 2009-12-01 | 439,500 | -24,000 | 0.02 | 2,173,645,000 | 1,696,470 | 3.860 | 2009-11-27 |
| 2050 | 2009-11-30 | 463,500 | -69,500 | 0.02 | 2,173,645,000 | 1,881,810 | 4.060 | 2009-11-26 |
| 2051 | 2009-11-27 | 533,000 | 21,500 | 0.02 | 2,173,645,000 | 2,132,000 | 4.000 | 2009-11-25 |
| 2052 | 2009-11-26 | 511,500 | 4,000 | 0.02 | 2,173,645,000 | 2,005,080 | 3.920 | 2009-11-24 |
| 2053 | 2009-11-25 | 507,500 | 31,000 | 0.02 | 2,173,645,000 | 2,014,775 | 3.970 | 2009-11-23 |
| 2054 | 2009-11-24 | 476,500 | 14,000 | 0.02 | 2,173,645,000 | 1,906,000 | 4.000 | 2009-11-20 |
| 2055 | 2009-11-23 | 462,500 | -12,500 | 0.02 | 2,173,645,000 | 1,868,500 | 4.040 | 2009-11-19 |
| 2056 | 2009-11-20 | 475,000 | -30,000 | 0.02 | 2,173,645,000 | 1,990,250 | 4.190 | 2009-11-18 |
| 2057 | 2009-11-19 | 505,000 | -57,500 | 0.02 | 2,173,645,000 | 2,085,650 | 4.130 | 2009-11-17 |
| 2058 | 2009-11-18 | 562,500 | -197,000 | 0.03 | 2,173,645,000 | 2,289,375 | 4.070 | 2009-11-16 |
| 2059 | 2009-11-17 | 759,500 | 10,000 | 0.03 | 2,173,645,000 | 2,870,910 | 3.780 | 2009-11-13 |
| 2060 | 2009-11-16 | 749,500 | -30,000 | 0.03 | 2,173,645,000 | 2,840,605 | 3.790 | 2009-11-12 |
| 2061 | 2009-11-13 | 779,500 | 113,500 | 0.04 | 2,173,645,000 | 2,907,535 | 3.730 | 2009-11-11 |
| 2062 | 2009-11-12 | 666,000 | 47,500 | 0.03 | 2,173,645,000 | 2,484,180 | 3.730 | 2009-11-10 |
| 2063 | 2009-11-11 | 618,500 | 35,000 | 0.03 | 2,173,645,000 | 2,368,855 | 3.830 | 2009-11-09 |
| 2064 | 2009-11-09 | 583,500 | 6,000 | 0.03 | 2,173,645,000 | 2,141,445 | 3.670 | 2009-11-05 |
| 2065 | 2009-11-06 | 577,500 | 20,000 | 0.03 | 2,173,645,000 | 2,130,975 | 3.690 | 2009-11-04 |
| 2066 | 2009-11-05 | 557,500 | 5,000 | 0.03 | 2,173,645,000 | 2,057,175 | 3.690 | 2009-11-03 |
| 2067 | 2009-11-04 | 552,500 | 105,000 | 0.03 | 2,173,645,000 | 2,016,625 | 3.650 | 2009-11-02 |
| 2068 | 2009-10-30 | 447,500 | 90,000 | 0.02 | 2,173,645,000 | 1,687,075 | 3.770 | 2009-10-28 |
| 2069 | 2009-10-28 | 357,500 | 38,500 | 0.02 | 2,173,645,000 | 1,394,250 | 3.900 | 2009-10-23 |
| 2070 | 2009-10-22 | 319,000 | 20,000 | 0.01 | 2,173,645,000 | 1,218,580 | 3.820 | 2009-10-20 |
| 2071 | 2009-10-20 | 299,000 | -50,000 | 0.01 | 2,173,645,000 | 1,166,100 | 3.900 | 2009-10-16 |
| 2072 | 2009-10-12 | 349,000 | 50,000 | 0.02 | 2,173,645,000 | 1,389,020 | 3.980 | 2009-10-08 |
| 2073 | 2009-10-05 | 299,000 | -10,000 | 0.01 | 2,173,645,000 | 1,121,250 | 3.750 | 2009-09-30 |
| 2074 | 2009-09-29 | 309,000 | 10,000 | 0.01 | 2,173,645,000 | 1,168,020 | 3.780 | 2009-09-25 |
| 2075 | 2009-09-28 | 299,000 | -9,500 | 0.01 | 2,173,645,000 | 1,151,150 | 3.850 | 2009-09-24 |
| 2076 | 2009-09-25 | 308,500 | -25,000 | 0.01 | 2,173,645,000 | 1,215,490 | 3.940 | 2009-09-23 |
| 2077 | 2009-09-22 | 333,500 | -42,500 | 0.02 | 2,173,645,000 | 1,407,370 | 4.220 | 2009-09-18 |
| 2078 | 2009-09-21 | 376,000 | -70,000 | 0.02 | 2,173,645,000 | 1,545,360 | 4.110 | 2009-09-17 |
| 2079 | 2009-09-17 | 446,000 | 4,000 | 0.02 | 2,173,645,000 | 1,779,540 | 3.990 | 2009-09-15 |
| 2080 | 2009-09-16 | 442,000 | 5,000 | 0.02 | 2,173,645,000 | 1,794,520 | 4.060 | 2009-09-14 |
| 2081 | 2009-09-15 | 437,000 | 58,500 | 0.02 | 2,173,645,000 | 1,774,220 | 4.060 | 2009-09-11 |
| 2082 | 2009-09-14 | 378,500 | 24,000 | 0.02 | 2,173,645,000 | 1,551,850 | 4.100 | 2009-09-10 |
| 2083 | 2009-09-11 | 354,500 | 40,000 | 0.02 | 2,173,645,000 | 1,400,275 | 3.950 | 2009-09-09 |
| 2084 | 2009-09-10 | 314,500 | 91,000 | 0.01 | 2,173,645,000 | 1,232,840 | 3.920 | 2009-09-08 |
| 2085 | 2009-09-09 | 223,500 | -10,000 | 0.01 | 2,173,645,000 | 871,650 | 3.900 | 2009-09-07 |
| 2086 | 2009-09-01 | 233,500 | 10,000 | 0.01 | 2,173,645,000 | 898,975 | 3.850 | 2009-08-28 |
| 2087 | 2009-08-31 | 223,500 | 66,000 | 0.01 | 2,173,645,000 | 867,180 | 3.880 | 2009-08-27 |
| 2088 | 2009-08-28 | 157,500 | 10,000 | 0.01 | 2,173,645,000 | 620,550 | 3.940 | 2009-08-26 |
| 2089 | 2009-08-26 | 147,500 | 10,000 | 0.01 | 2,173,645,000 | 587,050 | 3.980 | 2009-08-24 |
| 2090 | 2009-08-19 | 137,500 | 20,000 | 0.01 | 2,173,645,000 | 554,125 | 4.030 | 2009-08-17 |
| 2091 | 2009-08-18 | 117,500 | -1,000 | 0.01 | 2,173,645,000 | 501,725 | 4.270 | 2009-08-14 |
| 2092 | 2009-08-17 | 118,500 | -6,000 | 0.01 | 2,173,645,000 | 510,735 | 4.310 | 2009-08-13 |
| 2093 | 2009-08-14 | 124,500 | -3,000 | 0.01 | 2,173,645,000 | 526,635 | 4.230 | 2009-08-12 |
| 2094 | 2009-08-13 | 127,500 | -3,500 | 0.01 | 2,173,645,000 | 546,975 | 4.290 | 2009-08-11 |
| 2095 | 2009-08-12 | 131,000 | -9,500 | 0.01 | 2,173,645,000 | 561,990 | 4.290 | 2009-08-10 |
| 2096 | 2009-08-10 | 140,500 | -10,500 | 0.01 | 2,173,645,000 | 604,150 | 4.300 | 2009-08-06 |
| 2097 | 2009-08-07 | 151,000 | -10,000 | 0.01 | 2,173,645,000 | 625,140 | 4.140 | 2009-08-05 |
| 2098 | 2009-08-05 | 161,000 | -15,000 | 0.01 | 2,173,645,000 | 689,080 | 4.280 | 2009-08-03 |
| 2099 | 2009-08-04 | 176,000 | 10,000 | 0.01 | 2,173,645,000 | 723,360 | 4.110 | 2009-07-31 |
| 2100 | 2009-08-03 | 166,000 | 1,000 | 0.01 | 2,173,645,000 | 664,000 | 4.000 | 2009-07-30 |
| 2101 | 2009-07-31 | 165,000 | 17,500 | 0.01 | 2,173,645,000 | 676,500 | 4.100 | 2009-07-29 |
| 2102 | 2009-07-29 | 147,500 | 15,000 | 0.01 | 2,173,645,000 | 618,025 | 4.190 | 2009-07-27 |
| 2103 | 2009-07-28 | 132,500 | -30,000 | 0.01 | 2,173,645,000 | 548,550 | 4.140 | 2009-07-24 |
| 2104 | 2009-07-24 | 162,500 | -25,000 | 0.01 | 2,173,645,000 | 650,000 | 4.000 | 2009-07-22 |
| 2105 | 2009-07-23 | 187,500 | -46,000 | 0.01 | 2,173,645,000 | 740,625 | 3.950 | 2009-07-21 |
| 2106 | 2009-07-22 | 233,500 | 10,000 | 0.01 | 2,173,645,000 | 845,270 | 3.620 | 2009-07-20 |
| 2107 | 2009-07-21 | 223,500 | 16,000 | 0.01 | 2,173,645,000 | 815,775 | 3.650 | 2009-07-17 |
| 2108 | 2009-07-20 | 207,500 | -24,000 | 0.01 | 2,173,645,000 | 693,050 | 3.340 | 2009-07-16 |
| 2109 | 2009-07-17 | 231,500 | -20,000 | 0.01 | 2,173,645,000 | 831,085 | 3.590 | 2009-07-15 |
| 2110 | 2009-07-14 | 251,500 | -4,000 | 0.01 | 2,173,645,000 | 912,945 | 3.630 | 2009-07-10 |
| 2111 | 2009-07-13 | 255,500 | 10,000 | 0.01 | 2,173,645,000 | 914,690 | 3.580 | 2009-07-09 |
| 2112 | 2009-07-10 | 245,500 | 10,000 | 0.01 | 2,173,645,000 | 886,255 | 3.610 | 2009-07-08 |
| 2113 | 2009-07-09 | 235,500 | 10,000 | 0.01 | 2,173,645,000 | 873,705 | 3.710 | 2009-07-07 |
| 2114 | 2009-07-07 | 225,500 | -10,000 | 0.01 | 2,173,645,000 | 843,370 | 3.740 | 2009-07-03 |
| 2115 | 2009-07-06 | 235,500 | 5,000 | 0.01 | 2,173,645,000 | 883,125 | 3.750 | 2009-07-02 |
| 2116 | 2009-07-03 | 230,500 | -68,000 | 0.01 | 2,173,645,000 | 889,730 | 3.860 | 2009-06-30 |
| 2117 | 2009-07-02 | 298,500 | -38,000 | 0.01 | 2,173,645,000 | 1,173,105 | 3.930 | 2009-06-29 |
| 2118 | 2009-06-30 | 336,500 | -9,500 | 0.02 | 2,173,645,000 | 1,308,985 | 3.890 | 2009-06-26 |
| 2119 | 2009-06-29 | 346,000 | -50,000 | 0.02 | 2,173,645,000 | 1,321,720 | 3.820 | 2009-06-25 |
| 2120 | 2009-06-24 | 396,000 | 26,000 | 0.02 | 2,173,645,000 | 1,433,520 | 3.620 | 2009-06-22 |
| 2121 | 2009-06-23 | 370,000 | -15,000 | 0.02 | 2,173,645,000 | 1,383,800 | 3.740 | 2009-06-19 |
| 2122 | 2009-06-22 | 385,000 | -25,000 | 0.02 | 2,173,645,000 | 1,447,600 | 3.760 | 2009-06-18 |
| 2123 | 2009-06-19 | 410,000 | 44,000 | 0.02 | 2,173,645,000 | 1,484,200 | 3.620 | 2009-06-17 |
| 2124 | 2009-06-18 | 366,000 | -15,500 | 0.02 | 2,173,645,000 | 1,368,840 | 3.740 | 2009-06-16 |
| 2125 | 2009-06-17 | 381,500 | 37,000 | 0.02 | 2,173,645,000 | 1,487,850 | 3.900 | 2009-06-15 |
| 2126 | 2009-06-16 | 344,500 | -35,000 | 0.02 | 2,173,645,000 | 1,346,995 | 3.910 | 2009-06-12 |
| 2127 | 2009-06-15 | 379,500 | 104,000 | 0.02 | 2,173,645,000 | 1,438,305 | 3.790 | 2009-06-11 |
| 2128 | 2009-06-12 | 275,500 | -10,000 | 0.01 | 2,173,645,000 | 1,002,820 | 3.640 | 2009-06-10 |
| 2129 | 2009-06-11 | 285,500 | 10,000 | 0.01 | 2,173,645,000 | 1,007,815 | 3.530 | 2009-06-09 |
| 2130 | 2009-06-10 | 275,500 | 10,000 | 0.01 | 2,173,645,000 | 989,045 | 3.590 | 2009-06-08 |
| 2131 | 2009-06-09 | 265,500 | -10,000 | 0.01 | 2,173,645,000 | 929,250 | 3.500 | 2009-06-05 |
| 2132 | 2009-06-05 | 275,500 | 20,000 | 0.01 | 2,173,645,000 | 1,005,575 | 3.650 | 2009-06-03 |
| 2133 | 2009-06-04 | 255,500 | 5,000 | 0.01 | 2,173,645,000 | 932,575 | 3.650 | 2009-06-02 |
| 2134 | 2009-06-03 | 250,500 | -78,000 | 0.01 | 2,173,645,000 | 931,860 | 3.720 | 2009-06-01 |
| 2135 | 2009-06-02 | 328,500 | -3,000 | 0.02 | 2,173,645,000 | 1,205,595 | 3.670 | 2009-05-29 |
| 2136 | 2009-06-01 | 331,500 | 4,000 | 0.02 | 2,173,645,000 | 1,213,290 | 3.660 | 2009-05-27 |
| 2137 | 2009-05-29 | 327,500 | -60,000 | 0.02 | 2,173,645,000 | 1,195,375 | 3.650 | 2009-05-26 |
| 2138 | 2009-05-27 | 387,500 | 28,000 | 0.02 | 2,173,645,000 | 1,406,625 | 3.630 | 2009-05-25 |
| 2139 | 2009-05-26 | 359,500 | -56,000 | 0.02 | 2,173,645,000 | 1,287,010 | 3.580 | 2009-05-22 |
| 2140 | 2009-05-25 | 415,500 | -10,000 | 0.02 | 2,173,645,000 | 1,512,420 | 3.640 | 2009-05-21 |
| 2141 | 2009-05-22 | 425,500 | -30,500 | 0.02 | 2,173,645,000 | 1,574,350 | 3.700 | 2009-05-20 |
| 2142 | 2009-05-21 | 456,000 | -10,500 | 0.02 | 2,173,645,000 | 1,710,000 | 3.750 | 2009-05-19 |
| 2143 | 2009-05-20 | 466,500 | -20,000 | 0.02 | 2,173,645,000 | 1,730,715 | 3.710 | 2009-05-18 |
| 2144 | 2009-05-19 | 486,500 | -27,000 | 0.02 | 2,173,645,000 | 1,702,750 | 3.500 | 2009-05-15 |
| 2145 | 2009-05-18 | 513,500 | -15,000 | 0.02 | 2,173,645,000 | 1,715,090 | 3.340 | 2009-05-14 |
| 2146 | 2009-05-15 | 528,500 | 6,000 | 0.02 | 2,173,645,000 | 1,786,330 | 3.380 | 2009-05-13 |
| 2147 | 2009-05-14 | 522,500 | 40,000 | 0.02 | 2,173,645,000 | 1,630,200 | 3.120 | 2009-05-12 |
| 2148 | 2009-05-13 | 482,500 | 1,000 | 0.02 | 2,173,645,000 | 1,592,250 | 3.300 | 2009-05-11 |
| 2149 | 2009-05-12 | 481,500 | 66,000 | 0.02 | 2,173,645,000 | 1,714,140 | 3.560 | 2009-05-08 |
| 2150 | 2009-05-11 | 415,500 | -52,500 | 0.02 | 2,173,645,000 | 1,429,320 | 3.440 | 2009-05-07 |
| 2151 | 2009-05-08 | 468,000 | 50,000 | 0.02 | 2,173,645,000 | 1,422,720 | 3.040 | 2009-05-06 |
| 2152 | 2009-05-07 | 418,000 | 71,500 | 0.02 | 2,173,645,000 | 1,212,200 | 2.900 | 2009-05-05 |
| 2153 | 2009-05-06 | 346,500 | 55,000 | 0.02 | 2,173,645,000 | 914,760 | 2.640 | 2009-05-04 |
| 2154 | 2009-05-05 | 291,500 | -195,000 | 0.01 | 2,173,645,000 | 757,900 | 2.600 | 2009-04-30 |
| 2155 | 2009-05-04 | 486,500 | -33,000 | 0.02 | 2,173,645,000 | 1,235,710 | 2.540 | 2009-04-29 |
| 2156 | 2009-04-30 | 519,500 | -34,000 | 0.02 | 2,173,645,000 | 1,355,895 | 2.610 | 2009-04-28 |
| 2157 | 2009-04-29 | 553,500 | 70,000 | 0.03 | 2,173,645,000 | 1,433,565 | 2.590 | 2009-04-27 |
| 2158 | 2009-04-28 | 483,500 | -112,000 | 0.02 | 2,173,645,000 | 1,319,955 | 2.730 | 2009-04-24 |
| 2159 | 2009-04-24 | 595,500 | -1,000 | 0.03 | 2,173,645,000 | 1,482,795 | 2.490 | 2009-04-22 |
| 2160 | 2009-04-23 | 596,500 | 24,000 | 0.03 | 2,173,645,000 | 1,550,900 | 2.600 | 2009-04-21 |
| 2161 | 2009-04-22 | 572,500 | -60,000 | 0.03 | 2,173,645,000 | 1,499,950 | 2.620 | 2009-04-20 |
| 2162 | 2009-04-21 | 632,500 | 46,000 | 0.03 | 2,173,645,000 | 1,619,200 | 2.560 | 2009-04-17 |
| 2163 | 2009-04-20 | 586,500 | 5,000 | 0.03 | 2,173,645,000 | 1,513,170 | 2.580 | 2009-04-16 |
| 2164 | 2009-04-17 | 581,500 | 26,500 | 0.03 | 2,173,645,000 | 1,442,120 | 2.480 | 2009-04-15 |
| 2165 | 2009-04-16 | 555,000 | -30,000 | 0.03 | 2,173,645,000 | 1,393,050 | 2.510 | 2009-04-14 |
| 2166 | 2009-04-15 | 585,000 | -338,500 | 0.03 | 2,173,645,000 | 1,468,350 | 2.510 | 2009-04-09 |
| 2167 | 2009-04-14 | 923,500 | -38,000 | 0.04 | 2,173,645,000 | 2,133,285 | 2.310 | 2009-04-08 |
| 2168 | 2009-04-09 | 961,500 | 78,000 | 0.04 | 2,173,645,000 | 2,182,605 | 2.270 | 2009-04-07 |
| 2169 | 2009-04-08 | 883,500 | -43,000 | 0.04 | 2,173,645,000 | 2,058,555 | 2.330 | 2009-04-06 |
| 2170 | 2009-04-07 | 926,500 | 119,000 | 0.04 | 2,173,645,000 | 2,140,215 | 2.310 | 2009-04-03 |
| 2171 | 2009-04-06 | 807,500 | 268,500 | 0.04 | 2,173,645,000 | 1,857,250 | 2.300 | 2009-04-02 |
| 2172 | 2009-04-03 | 539,000 | 212,500 | 0.02 | 2,173,645,000 | 1,239,700 | 2.300 | 2009-04-01 |
| 2173 | 2009-04-02 | 326,500 | -35,000 | 0.02 | 2,173,645,000 | 715,035 | 2.190 | 2009-03-31 |
| 2174 | 2009-03-31 | 361,500 | 50,000 | 0.02 | 2,173,645,000 | 726,615 | 2.010 | 2009-03-27 |
| 2175 | 2009-03-30 | 311,500 | 54,500 | 0.01 | 2,173,645,000 | 626,115 | 2.010 | 2009-03-26 |
| 2176 | 2009-03-27 | 257,000 | 15,000 | 0.01 | 2,173,645,000 | 526,850 | 2.050 | 2009-03-25 |
| 2177 | 2009-03-26 | 242,000 | -1,000 | 0.01 | 2,173,645,000 | 474,320 | 1.960 | 2009-03-24 |
| 2178 | 2009-03-25 | 243,000 | 20,000 | 0.01 | 2,173,645,000 | 449,550 | 1.850 | 2009-03-23 |
| 2179 | 2009-03-23 | 223,000 | -30,000 | 0.01 | 2,173,645,000 | 412,550 | 1.850 | 2009-03-19 |
| 2180 | 2009-03-20 | 253,000 | 30,000 | 0.01 | 2,173,645,000 | 480,700 | 1.900 | 2009-03-18 |
| 2181 | 2009-03-04 | 223,000 | -10,000 | 0.01 | 2,173,645,000 | 370,180 | 1.660 | 2009-03-02 |
| 2182 | 2009-02-24 | 233,000 | -1,000 | 0.01 | 2,173,645,000 | 386,780 | 1.660 | 2009-02-20 |
| 2183 | 2009-02-19 | 234,000 | 10,000 | 0.01 | 2,173,645,000 | 395,460 | 1.690 | 2009-02-17 |
| 2184 | 2009-01-08 | 224,000 | -10,000 | 0.01 | 2,173,645,000 | 425,600 | 1.900 | 2009-01-06 |
| 2185 | 2009-01-07 | 234,000 | 10,000 | 0.01 | 2,173,645,000 | 437,580 | 1.870 | 2009-01-05 |
| 2186 | 2008-12-22 | 224,000 | -1,000 | 0.01 | 2,180,079,000 | 342,720 | 1.530 | 2008-12-18 |
| 2187 | 2008-12-17 | 225,000 | -10,000 | 0.01 | 2,180,079,000 | 348,750 | 1.550 | 2008-12-15 |
| 2188 | 2008-12-15 | 235,000 | -20,000 | 0.01 | 2,180,079,000 | 376,000 | 1.600 | 2008-12-11 |
| 2189 | 2008-12-12 | 255,000 | -10,000 | 0.01 | 2,180,079,000 | 397,800 | 1.560 | 2008-12-10 |
| 2190 | 2008-12-11 | 265,000 | 30,000 | 0.01 | 2,180,079,000 | 394,850 | 1.490 | 2008-12-09 |
| 2191 | 2008-12-02 | 235,000 | -3,000 | 0.01 | 2,180,079,000 | 352,500 | 1.500 | 2008-11-28 |
| 2192 | 2008-11-13 | 238,000 | 1,000 | 0.01 | 2,200,000,000 | 311,780 | 1.310 | 2008-11-11 |
| 2193 | 2008-11-12 | 237,000 | 4,000 | 0.01 | 2,200,000,000 | 298,620 | 1.260 | 2008-11-10 |
| 2194 | 2008-11-10 | 233,000 | -2,500 | 0.01 | 2,200,000,000 | 272,610 | 1.170 | 2008-11-06 |
| 2195 | 2008-11-07 | 235,500 | 6,000 | 0.01 | 2,200,000,000 | 282,600 | 1.200 | 2008-11-05 |
| 2196 | 2008-11-06 | 229,500 | -1,000 | 0.01 | 2,200,000,000 | 259,335 | 1.130 | 2008-11-04 |
| 2197 | 2008-10-30 | 230,500 | -7,500 | 0.01 | 2,200,000,000 | 230,500 | 1.000 | 2008-10-28 |
| 2198 | 2008-10-28 | 238,000 | -3,000 | 0.01 | 2,200,000,000 | 254,660 | 1.070 | 2008-10-24 |
| 2199 | 2008-10-15 | 241,000 | -6,000 | 0.01 | 2,200,000,000 | 428,980 | 1.780 | 2008-10-13 |
| 2200 | 2008-10-14 | 247,000 | -52,000 | 0.01 | 2,200,000,000 | 407,550 | 1.650 | 2008-10-10 |
| 2201 | 2008-10-10 | 299,000 | -15,000 | 0.01 | 2,200,000,000 | 550,160 | 1.840 | 2008-10-08 |
| 2202 | 2008-10-03 | 314,000 | -1,000 | 0.01 | 2,200,000,000 | 596,600 | 1.900 | 2008-09-30 |
| 2203 | 2008-09-12 | 315,000 | 2,000 | 0.01 | 2,200,000,000 | 658,350 | 2.090 | 2008-09-10 |
| 2204 | 2008-09-04 | 313,000 | 40,000 | 0.01 | 2,200,000,000 | 697,990 | 2.230 | 2008-09-02 |
| 2205 | 2008-09-03 | 273,000 | 50,000 | 0.01 | 2,200,000,000 | 603,330 | 2.210 | 2008-09-01 |
| 2206 | 2008-08-29 | 223,000 | 500 | 0.01 | 2,200,000,000 | 483,910 | 2.170 | 2008-08-27 |
| 2207 | 2008-08-26 | 222,500 | -20,000 | 0.01 | 2,200,000,000 | 433,875 | 1.950 | 2008-08-21 |
| 2208 | 2008-08-21 | 242,500 | -23,000 | 0.01 | 2,200,000,000 | 436,500 | 1.800 | 2008-08-19 |
| 2209 | 2008-08-20 | 265,500 | 23,000 | 0.01 | 2,200,000,000 | 504,450 | 1.900 | 2008-08-18 |
| 2210 | 2008-08-18 | 242,500 | -3,000 | 0.01 | 2,200,000,000 | 455,900 | 1.880 | 2008-08-14 |
| 2211 | 2008-08-14 | 245,500 | -12,000 | 0.01 | 2,200,000,000 | 466,450 | 1.900 | 2008-08-12 |
| 2212 | 2008-08-13 | 257,500 | 7,000 | 0.01 | 2,200,000,000 | 489,250 | 1.900 | 2008-08-11 |
| 2213 | 2008-08-12 | 250,500 | -5,000 | 0.01 | 2,200,000,000 | 601,200 | 2.400 | 2008-08-08 |
| 2214 | 2008-08-11 | 255,500 | -10,000 | 0.01 | 2,200,000,000 | 610,645 | 2.390 | 2008-08-07 |
| 2215 | 2008-08-08 | 265,500 | -10,000 | 0.01 | 2,200,000,000 | 650,475 | 2.450 | 2008-08-05 |
| 2216 | 2008-08-07 | 275,500 | -500 | 0.01 | 2,200,000,000 | 697,015 | 2.530 | 2008-08-04 |
| 2217 | 2008-07-30 | 276,000 | 10,000 | 0.01 | 2,200,000,000 | 750,720 | 2.720 | 2008-07-28 |
| 2218 | 2008-07-28 | 266,000 | -2,000 | 0.01 | 2,200,000,000 | 726,180 | 2.730 | 2008-07-24 |
| 2219 | 2008-07-21 | 268,000 | 6,500 | 0.01 | 2,200,000,000 | 777,200 | 2.900 | 2008-07-17 |
| 2220 | 2008-07-18 | 261,500 | -200,000 | 0.01 | 2,200,000,000 | 747,890 | 2.860 | 2008-07-16 |
| 2221 | 2008-07-17 | 461,500 | -8,000 | 0.02 | 2,200,000,000 | 1,338,350 | 2.900 | 2008-07-15 |
| 2222 | 2008-07-16 | 469,500 | -2,000 | 0.02 | 2,200,000,000 | 1,352,160 | 2.880 | 2008-07-14 |
| 2223 | 2008-07-14 | 471,500 | -1,000 | 0.02 | 2,200,000,000 | 1,324,915 | 2.810 | 2008-07-10 |
| 2224 | 2008-07-07 | 472,500 | -3,000 | 0.02 | 2,200,000,000 | 1,242,675 | 2.630 | 2008-07-03 |
| 2225 | 2008-07-02 | 475,500 | -5,500 | 0.02 | 2,200,000,000 | 1,260,075 | 2.650 | 2008-06-27 |
| 2226 | 2008-06-30 | 481,000 | 20,000 | 0.02 | 2,200,000,000 | 1,250,600 | 2.600 | 2008-06-26 |
| 2227 | 2008-06-26 | 461,000 | -20,500 | 0.02 | 2,200,000,000 | 1,198,600 | 2.600 | 2008-06-24 |
| 2228 | 2008-06-25 | 481,500 | -8,000 | 0.02 | 2,200,000,000 | 1,338,570 | 2.780 | 2008-06-23 |
| 2229 | 2008-06-24 | 489,500 | 4,000 | 0.02 | 2,200,000,000 | 1,360,810 | 2.780 | 2008-06-20 |
| 2230 | 2008-06-23 | 485,500 | 1,000 | 0.02 | 2,200,000,000 | 1,407,950 | 2.900 | 2008-06-19 |
| 2231 | 2008-06-20 | 484,500 | -20,000 | 0.02 | 2,200,000,000 | 1,531,020 | 3.160 | 2008-06-18 |
| 2232 | 2008-06-18 | 504,500 | 11,500 | 0.02 | 2,200,000,000 | 1,634,580 | 3.240 | 2008-06-16 |
| 2233 | 2008-06-17 | 493,000 | -4,500 | 0.02 | 2,200,000,000 | 1,651,550 | 3.350 | 2008-06-13 |
| 2234 | 2008-06-16 | 497,500 | -25,000 | 0.02 | 2,200,000,000 | 1,696,475 | 3.410 | 2008-06-12 |
| 2235 | 2008-06-13 | 522,500 | 90,000 | 0.02 | 2,200,000,000 | 1,792,175 | 3.430 | 2008-06-11 |
| 2236 | 2008-06-12 | 432,500 | 49,000 | 0.02 | 2,200,000,000 | 1,470,500 | 3.400 | 2008-06-10 |
| 2237 | 2008-06-11 | 383,500 | 29,000 | 0.02 | 2,200,000,000 | 1,438,125 | 3.750 | 2008-06-06 |
| 2238 | 2008-06-10 | 354,500 | -20,000 | 0.02 | 2,200,000,000 | 1,325,830 | 3.740 | 2008-06-05 |
| 2239 | 2008-06-06 | 374,500 | 150,000 | 0.02 | 2,200,000,000 | 1,423,100 | 3.800 | 2008-06-04 |
| 2240 | 2008-06-05 | 224,500 | 0.01 | 2,200,000,000 | 853,100 | 3.800 | 2008-06-03 | |
Webb-site Database - Powered By Linux Group