Xtep International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01368  2008-06-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.180 2026-02-03
2 2026-02-04 5.050 2026-02-02
3 2026-02-03 5.140 2026-01-30
4 2026-02-02 1,639,574 -82,000 0.06 2,806,072,356 8,706,138 5.310 2026-01-29
5 2026-01-30 1,721,574 7,000 0.06 2,806,072,356 8,676,733 5.040 2026-01-28
6 2026-01-29 1,714,574 -13,000 0.06 2,806,072,356 8,590,016 5.010 2026-01-27
7 2026-01-28 1,727,574 -19,000 0.06 2,806,072,356 8,637,870 5.000 2026-01-26
8 2026-01-27 1,746,574 157,500 0.06 2,806,072,356 8,872,596 5.080 2026-01-23
9 2026-01-26 1,589,074 -25,500 0.06 2,806,072,356 8,310,857 5.230 2026-01-22
10 2026-01-23 1,614,574 38,000 0.06 2,806,072,356 8,331,202 5.160 2026-01-21
11 2026-01-22 1,576,574 -10,000 0.06 2,806,072,356 8,245,482 5.230 2026-01-20
12 2026-01-21 1,586,574 7,500 0.06 2,806,072,356 8,266,051 5.210 2026-01-19
13 2026-01-20 1,579,074 15,000 0.06 2,806,072,356 8,305,929 5.260 2026-01-16
14 2026-01-19 1,564,074 -24,500 0.06 2,806,072,356 8,305,233 5.310 2026-01-15
15 2026-01-16 1,588,574 7,500 0.06 2,806,072,356 8,387,671 5.280 2026-01-14
16 2026-01-15 1,581,074 54,000 0.06 2,806,072,356 8,316,449 5.260 2026-01-13
17 2026-01-13 1,527,074 8,000 0.05 2,806,072,356 8,124,034 5.320 2026-01-09
18 2026-01-12 1,519,074 46,000 0.05 2,806,072,356 8,081,474 5.320 2026-01-08
19 2026-01-09 1,473,074 7,000 0.05 2,806,072,356 8,042,984 5.460 2026-01-07
20 2026-01-08 1,466,074 5,000 0.05 2,806,072,356 8,107,389 5.530 2026-01-06
21 2026-01-07 1,461,074 -35,500 0.05 2,806,072,356 7,845,967 5.370 2026-01-05
22 2026-01-05 1,496,574 3,500 0.05 2,806,072,356 7,991,705 5.340 2025-12-30
23 2026-01-02 1,493,074 137,000 0.05 2,806,072,356 8,002,877 5.360 2025-12-29
24 2025-12-30 1,356,074 6,500 0.05 2,806,072,356 7,553,332 5.570 2025-12-23
25 2025-12-29 1,349,574 7,000 0.05 2,806,072,356 7,571,110 5.610 2025-12-22
26 2025-12-23 1,342,574 -18,000 0.05 2,806,072,356 7,639,246 5.690 2025-12-19
27 2025-12-22 1,360,574 -2,000 0.05 2,806,072,356 7,673,637 5.640 2025-12-18
28 2025-12-19 1,362,574 -13,000 0.05 2,806,072,356 7,603,163 5.580 2025-12-17
29 2025-12-18 1,375,574 20,000 0.05 2,806,072,356 7,579,413 5.510 2025-12-16
30 2025-12-17 1,355,574 8,000 0.05 2,806,072,356 7,442,101 5.490 2025-12-15
31 2025-12-16 1,347,574 -10,000 0.05 2,806,072,356 7,236,472 5.370 2025-12-12
32 2025-12-15 1,357,574 22,000 0.05 2,806,072,356 7,208,718 5.310 2025-12-11
33 2025-12-12 1,335,574 -2,500 0.05 2,806,072,356 7,172,032 5.370 2025-12-10
34 2025-12-11 1,338,074 35,000 0.05 2,806,072,356 7,118,554 5.320 2025-12-09
35 2025-12-10 1,303,074 -112,000 0.05 2,806,072,356 7,166,907 5.500 2025-12-08
36 2025-12-08 1,415,074 24,000 0.05 2,806,072,356 7,853,661 5.550 2025-12-04
37 2025-12-05 1,391,074 25,000 0.05 2,806,072,356 7,776,104 5.590 2025-12-03
38 2025-12-04 1,366,074 21,500 0.05 2,806,072,356 7,731,979 5.660 2025-12-02
39 2025-12-03 1,344,574 33,000 0.05 2,806,072,356 7,529,614 5.600 2025-12-01
40 2025-12-02 1,311,574 28,500 0.05 2,806,072,356 7,371,046 5.620 2025-11-28
41 2025-12-01 1,283,074 1,500 0.05 2,806,072,356 7,300,691 5.690 2025-11-27
42 2025-11-28 1,281,574 -25,000 0.05 2,806,072,356 7,202,446 5.620 2025-11-26
43 2025-11-27 1,306,574 19,500 0.05 2,806,072,356 7,238,420 5.540 2025-11-25
44 2025-11-26 1,287,074 -4,000 0.05 2,806,072,356 7,194,744 5.590 2025-11-24
45 2025-11-25 1,291,074 11,000 0.05 2,806,072,356 7,255,836 5.620 2025-11-21
46 2025-11-24 1,280,074 -55,000 0.05 2,806,072,356 7,309,223 5.710 2025-11-20
47 2025-11-21 1,335,074 8,000 0.05 2,806,072,356 7,596,571 5.690 2025-11-19
48 2025-11-19 1,327,074 -63,500 0.05 2,806,072,356 7,896,090 5.950 2025-11-17
49 2025-11-18 1,390,574 2,500 0.05 2,806,072,356 8,246,104 5.930 2025-11-14
50 2025-11-17 1,388,074 7,000 0.05 2,806,072,356 8,300,683 5.980 2025-11-13
51 2025-11-14 1,381,074 -9,000 0.05 2,806,072,356 8,106,904 5.870 2025-11-12
52 2025-11-13 1,390,074 1,000 0.05 2,806,072,356 8,090,231 5.820 2025-11-11
53 2025-11-12 1,389,074 -52,500 0.05 2,806,072,356 8,014,957 5.770 2025-11-10
54 2025-11-11 1,441,574 2,000 0.05 2,806,072,356 8,043,983 5.580 2025-11-07
55 2025-11-10 1,439,574 58,000 0.05 2,806,072,356 8,061,614 5.600 2025-11-06
56 2025-11-07 1,381,574 9,500 0.05 2,806,072,356 7,736,814 5.600 2025-11-05
57 2025-11-06 1,372,074 -500 0.05 2,806,072,356 7,642,452 5.570 2025-11-04
58 2025-11-05 1,372,574 12,000 0.05 2,806,072,356 7,713,866 5.620 2025-11-03
59 2025-11-04 1,360,574 2,000 0.05 2,806,072,356 7,660,032 5.630 2025-10-31
60 2025-11-03 1,358,574 -3,000 0.05 2,806,072,356 7,567,257 5.570 2025-10-30
61 2025-10-31 1,361,574 33,000 0.05 2,806,072,356 7,583,967 5.570 2025-10-28
62 2025-10-30 1,328,574 29,077 0.05 2,806,072,356 7,519,729 5.660 2025-10-27
63 2025-10-28 1,299,497 -11,000 0.05 2,802,493,742 7,485,103 5.760 2025-10-24
64 2025-10-27 1,310,497 6,500 0.05 2,802,493,742 7,509,148 5.730 2025-10-23
65 2025-10-23 1,303,997 4,000 0.05 2,802,493,742 7,484,943 5.740 2025-10-21
66 2025-10-22 1,299,997 34,000 0.05 2,802,493,742 7,435,983 5.720 2025-10-20
67 2025-10-21 1,265,997 28,500 0.05 2,802,493,742 7,342,783 5.800 2025-10-17
68 2025-10-20 1,237,497 -64,000 0.04 2,802,493,742 7,437,357 6.010 2025-10-16
69 2025-10-17 1,301,497 -25,000 0.05 2,802,493,742 7,613,757 5.850 2025-10-15
70 2025-10-16 1,326,497 12,000 0.05 2,802,493,742 7,574,298 5.710 2025-10-14
71 2025-10-15 1,314,497 -13,500 0.05 2,802,493,742 7,663,518 5.830 2025-10-13
72 2025-10-14 1,327,997 -6,500 0.05 2,802,493,742 7,755,502 5.840 2025-10-10
73 2025-10-13 1,334,497 2,000 0.05 2,802,493,742 7,780,118 5.830 2025-10-09
74 2025-10-10 1,332,497 10,000 0.05 2,802,493,742 7,781,782 5.840 2025-10-08
75 2025-10-09 1,322,497 8,000 0.05 2,802,493,742 7,630,808 5.770 2025-10-06
76 2025-10-08 1,314,497 43,000 0.05 2,802,493,742 7,624,083 5.800 2025-10-03
77 2025-10-06 1,271,497 6,500 0.05 2,802,493,742 7,438,257 5.850 2025-10-02
78 2025-10-03 1,264,997 6,500 0.05 2,802,493,742 7,387,582 5.840 2025-09-30
79 2025-10-02 1,258,497 -13,500 0.04 2,802,493,742 7,261,528 5.770 2025-09-29
80 2025-09-30 1,271,997 19,916 0.05 2,802,493,742 7,313,983 5.750 2025-09-26
81 2025-09-29 1,252,081 16,000 0.04 2,802,493,742 7,349,715 5.870 2025-09-25
82 2025-09-26 1,236,081 -24,000 0.04 2,802,493,742 7,354,682 5.950 2025-09-24
83 2025-09-25 1,260,081 -3,000 0.04 2,802,493,742 7,421,877 5.890 2025-09-23
84 2025-09-24 1,263,081 -53,500 0.05 2,802,493,742 7,553,224 5.980 2025-09-22
85 2025-09-23 1,316,581 86,000 0.05 2,802,493,742 7,965,315 6.050 2025-09-19
86 2025-09-22 1,230,581 -176,000 0.04 2,802,493,742 7,580,379 6.160 2025-09-18
87 2025-09-19 1,406,581 19,500 0.05 2,802,493,742 8,720,802 6.200 2025-09-17
88 2025-09-18 1,387,081 4,500 0.05 2,802,493,742 8,655,385 6.240 2025-09-16
89 2025-09-17 1,382,581 -144,500 0.05 2,802,493,742 8,696,434 6.290 2025-09-15
90 2025-09-16 1,527,081 59,500 0.05 2,782,493,742 9,620,610 6.300 2025-09-12
91 2025-09-15 1,467,581 -57,500 0.05 2,782,493,742 9,612,656 6.550 2025-09-11
92 2025-09-12 1,525,081 -34,000 0.05 2,782,493,742 9,943,528 6.520 2025-09-10
93 2025-09-11 1,559,081 -9,500 0.06 2,782,493,742 9,993,709 6.410 2025-09-09
94 2025-09-10 1,568,581 -41,500 0.06 2,782,493,742 10,101,662 6.440 2025-09-08
95 2025-09-09 1,610,081 62,500 0.06 2,782,493,742 10,256,216 6.370 2025-09-05
96 2025-09-08 1,547,581 -42,000 0.06 2,782,493,742 9,749,760 6.300 2025-09-04
97 2025-09-05 1,589,581 -20,000 0.06 2,782,493,742 10,030,256 6.310 2025-09-03
98 2025-09-04 1,609,581 50,000 0.06 2,782,493,742 10,413,989 6.470 2025-09-02
99 2025-09-03 1,559,581 77,500 0.06 2,782,493,742 10,168,468 6.520 2025-09-01
100 2025-09-02 1,482,081 -40,500 0.05 2,782,493,742 9,826,197 6.630 2025-08-29
101 2025-09-01 1,522,581 -4,000 0.05 2,782,493,742 9,972,906 6.550 2025-08-28
102 2025-08-29 1,526,581 15,000 0.05 2,782,493,742 10,044,903 6.580 2025-08-27
103 2025-08-28 1,511,581 1,000 0.05 2,782,493,742 10,157,824 6.720 2025-08-26
104 2025-08-27 1,510,581 170,500 0.05 2,782,493,742 10,045,364 6.650 2025-08-25
105 2025-08-26 1,340,081 10,500 0.05 2,782,493,742 8,965,142 6.690 2025-08-22
106 2025-08-25 1,329,581 -80,500 0.05 2,782,493,742 8,961,376 6.740 2025-08-21
107 2025-08-22 1,410,081 57,500 0.05 2,782,493,742 9,080,922 6.440 2025-08-20
108 2025-08-21 1,352,581 87,000 0.05 2,782,493,742 8,629,467 6.380 2025-08-19
109 2025-08-20 1,265,581 -47,000 0.05 2,782,493,742 7,783,323 6.150 2025-08-18
110 2025-08-19 1,312,581 -38,500 0.05 2,782,493,742 7,521,089 5.730 2025-08-15
111 2025-08-18 1,351,081 -52,500 0.05 2,782,493,742 7,687,651 5.690 2025-08-14
112 2025-08-15 1,403,581 198,000 0.05 2,782,493,742 7,902,161 5.630 2025-08-13
113 2025-08-14 1,205,581 31,500 0.04 2,782,493,742 6,859,756 5.690 2025-08-12
114 2025-08-13 1,174,081 -75,000 0.04 2,782,493,742 6,774,447 5.770 2025-08-11
115 2025-08-12 1,249,081 20,500 0.04 2,782,493,742 7,269,651 5.820 2025-08-08
116 2025-08-11 1,228,581 -6,000 0.04 2,782,493,742 7,150,341 5.820 2025-08-07
117 2025-08-08 1,234,581 3,000 0.04 2,782,493,742 7,123,532 5.770 2025-08-06
118 2025-08-07 1,231,581 -2,000 0.04 2,782,493,742 7,106,222 5.770 2025-08-05
119 2025-08-06 1,233,581 -14,640 0.04 2,782,493,742 6,982,068 5.660 2025-08-04
120 2025-08-05 1,248,221 -36,500 0.04 2,782,493,742 7,015,002 5.620 2025-08-01
121 2025-08-04 1,284,721 80,500 0.05 2,782,493,742 7,220,132 5.620 2025-07-31
122 2025-08-01 1,204,221 -91,500 0.04 2,782,493,742 6,984,482 5.800 2025-07-30
123 2025-07-31 1,295,721 -53,500 0.05 2,782,493,742 7,424,481 5.730 2025-07-29
124 2025-07-30 1,349,221 25,000 0.05 2,782,493,742 7,663,575 5.680 2025-07-28
125 2025-07-29 1,324,221 -73,500 0.05 2,782,493,742 7,574,544 5.720 2025-07-25
126 2025-07-28 1,397,721 -45,000 0.05 2,782,493,742 7,911,101 5.660 2025-07-24
127 2025-07-25 1,442,721 -16,000 0.05 2,782,493,742 8,122,519 5.630 2025-07-23
128 2025-07-24 1,458,721 -181,000 0.05 2,782,493,742 8,241,774 5.650 2025-07-22
129 2025-07-23 1,639,721 -18,000 0.06 2,782,493,742 9,100,452 5.550 2025-07-21
130 2025-07-22 1,657,721 90,000 0.06 2,782,493,742 9,067,734 5.470 2025-07-18
131 2025-07-21 1,567,721 30,500 0.06 2,782,493,742 8,324,599 5.310 2025-07-17
132 2025-07-18 1,537,221 42,000 0.06 2,782,493,742 8,208,760 5.340 2025-07-16
133 2025-07-17 1,495,221 32,000 0.05 2,782,493,742 7,954,576 5.320 2025-07-15
134 2025-07-16 1,463,221 3,500 0.05 2,782,493,742 7,828,232 5.350 2025-07-14
135 2025-07-15 1,459,721 33,000 0.05 2,782,493,742 7,809,507 5.350 2025-07-11
136 2025-07-14 1,426,721 74,500 0.05 2,782,493,742 7,618,690 5.340 2025-07-10
137 2025-07-11 1,352,221 16,000 0.05 2,782,493,742 7,274,949 5.380 2025-07-09
138 2025-07-10 1,336,221 27,000 0.05 2,782,493,742 7,309,129 5.470 2025-07-08
139 2025-07-09 1,309,221 15,500 0.05 2,782,493,742 7,122,162 5.440 2025-07-07
140 2025-07-08 1,293,721 38,500 0.05 2,782,493,742 7,115,466 5.500 2025-07-04
141 2025-07-07 1,255,221 2,500 0.05 2,782,493,742 7,079,446 5.640 2025-07-03
142 2025-07-04 1,252,721 -46,000 0.05 2,782,493,742 7,077,874 5.650 2025-07-02
143 2025-07-03 1,298,721 1,500 0.05 2,782,493,742 7,311,799 5.630 2025-06-30
144 2025-07-02 1,297,221 -51,500 0.05 2,782,493,742 7,381,187 5.690 2025-06-27
145 2025-06-30 1,348,721 -15,282 0.05 2,782,493,742 7,606,786 5.640 2025-06-26
146 2025-06-27 1,364,003 -13,000 0.05 2,774,559,072 7,624,777 5.590 2025-06-25
147 2025-06-26 1,377,003 13,000 0.05 2,774,559,072 7,724,987 5.610 2025-06-24
148 2025-06-25 1,364,003 -17,000 0.05 2,774,559,072 7,502,017 5.500 2025-06-23
149 2025-06-24 1,381,003 12,000 0.05 2,774,559,072 7,485,036 5.420 2025-06-20
150 2025-06-23 1,369,003 19,000 0.05 2,774,559,072 7,310,476 5.340 2025-06-19
151 2025-06-20 1,350,003 17,000 0.05 2,774,559,072 7,438,517 5.510 2025-06-18
152 2025-06-19 1,333,003 -31,500 0.05 2,774,559,072 7,384,837 5.540 2025-06-17
153 2025-06-18 1,364,503 28,500 0.05 2,774,559,072 7,572,992 5.550 2025-06-16
154 2025-06-17 1,336,003 39,500 0.05 2,774,559,072 7,401,457 5.540 2025-06-13
155 2025-06-16 1,296,503 130,500 0.05 2,774,559,072 7,299,312 5.630 2025-06-12
156 2025-06-13 1,166,003 135,000 0.04 2,774,559,072 6,704,517 5.750 2025-06-11
157 2025-06-12 1,031,003 -224,500 0.04 2,774,559,072 5,979,817 5.800 2025-06-10
158 2025-06-11 1,255,503 10,000 0.05 2,774,559,072 7,143,812 5.690 2025-06-09
159 2025-06-10 1,245,503 75,500 0.04 2,774,559,072 7,074,457 5.680 2025-06-06
160 2025-06-09 1,170,003 52,500 0.04 2,774,559,072 6,797,717 5.810 2025-06-05
161 2025-06-06 1,117,503 -500 0.04 2,774,559,072 6,559,743 5.870 2025-06-04
162 2025-06-05 1,118,003 -17,500 0.04 2,774,559,072 6,607,398 5.910 2025-06-03
163 2025-06-04 1,135,503 107,500 0.04 2,774,559,072 6,631,338 5.840 2025-06-02
164 2025-06-03 1,028,003 80,500 0.04 2,774,559,072 6,096,058 5.930 2025-05-30
165 2025-06-02 947,503 -11,500 0.03 2,774,559,072 5,912,419 6.240 2025-05-29
166 2025-05-30 959,003 -207,500 0.03 2,774,559,072 5,945,819 6.200 2025-05-28
167 2025-05-29 1,166,503 -20,500 0.04 2,774,559,072 6,730,722 5.770 2025-05-27
168 2025-05-28 1,187,003 5,000 0.04 2,774,559,072 6,884,617 5.800 2025-05-26
169 2025-05-27 1,182,003 35,500 0.04 2,774,559,072 6,808,337 5.760 2025-05-23
170 2025-05-26 1,146,503 -2,000 0.04 2,774,559,072 6,557,997 5.720 2025-05-22
171 2025-05-23 1,148,503 7,500 0.04 2,774,559,072 6,718,743 5.850 2025-05-21
172 2025-05-22 1,141,003 -143,000 0.04 2,774,559,072 6,697,688 5.870 2025-05-20
173 2025-05-21 1,284,003 -158,500 0.05 2,774,559,072 7,190,417 5.600 2025-05-19
174 2025-05-20 1,442,503 14,000 0.05 2,774,559,072 7,803,941 5.410 2025-05-16
175 2025-05-19 1,428,503 13,000 0.05 2,774,559,072 7,799,626 5.460 2025-05-15
176 2025-05-16 1,415,503 81,000 0.05 2,774,559,072 7,841,887 5.540 2025-05-14
177 2025-05-15 1,334,503 138,500 0.05 2,774,559,072 7,353,112 5.510 2025-05-13
178 2025-05-14 1,196,003 72,000 0.04 2,774,559,072 6,685,657 5.590 2025-05-12
179 2025-05-13 1,124,003 -63,000 0.04 2,774,559,072 6,215,737 5.530 2025-05-09
180 2025-05-12 1,187,003 24,500 0.04 2,774,559,072 6,504,776 5.480 2025-05-08
181 2025-05-09 1,162,503 -74,000 0.04 2,774,559,072 6,358,891 5.470 2025-05-07
182 2025-05-08 1,236,503 -153,000 0.04 2,774,559,072 6,912,052 5.590 2025-05-06
183 2025-05-07 1,389,503 24,500 0.05 2,774,559,072 7,294,891 5.250 2025-05-02
184 2025-05-06 1,365,003 -78,000 0.05 2,774,559,072 7,248,166 5.310 2025-04-30
185 2025-05-02 1,443,003 -26,500 0.05 2,774,559,072 7,503,616 5.200 2025-04-29
186 2025-04-30 1,469,503 -76,500 0.05 2,774,559,072 7,700,196 5.240 2025-04-28
187 2025-04-29 1,546,003 68,500 0.06 2,774,559,072 7,575,415 4.900 2025-04-25
188 2025-04-28 1,477,503 -8,000 0.05 2,774,559,072 7,402,290 5.010 2025-04-24
189 2025-04-25 1,485,503 30,000 0.05 2,774,559,072 7,353,240 4.950 2025-04-23
190 2025-04-24 1,455,503 12,500 0.05 2,774,559,072 7,146,520 4.910 2025-04-22
191 2025-04-23 1,443,003 -39,500 0.05 2,774,559,072 7,070,715 4.900 2025-04-17
192 2025-04-22 1,482,503 7,500 0.05 2,774,559,072 6,982,589 4.710 2025-04-16
193 2025-04-17 1,475,003 9,000 0.05 2,774,559,072 7,139,015 4.840 2025-04-15
194 2025-04-16 1,466,003 104,000 0.05 2,774,559,072 7,139,435 4.870 2025-04-14
195 2025-04-15 1,362,003 7,500 0.05 2,774,559,072 6,687,435 4.910 2025-04-11
196 2025-04-14 1,354,503 -4,000 0.05 2,774,559,072 6,691,245 4.940 2025-04-10
197 2025-04-11 1,358,503 -57,000 0.05 2,774,559,072 6,724,590 4.950 2025-04-09
198 2025-04-10 1,415,503 -31,000 0.05 2,774,559,072 6,596,244 4.660 2025-04-08
199 2025-04-09 1,446,503 23,000 0.05 2,774,559,072 6,494,798 4.490 2025-04-07
200 2025-04-08 1,423,503 6,500 0.05 2,774,559,072 7,274,100 5.110 2025-04-03
201 2025-04-07 1,417,003 -500 0.05 2,774,559,072 7,340,076 5.180 2025-04-02
202 2025-04-03 1,417,503 34,500 0.05 2,774,559,072 7,200,915 5.080 2025-04-01
203 2025-04-02 1,383,003 67,000 0.05 2,774,559,072 7,011,825 5.070 2025-03-31
204 2025-04-01 1,316,003 -105,000 0.05 2,774,559,072 6,987,976 5.310 2025-03-28
205 2025-03-31 1,421,003 -32,500 0.05 2,774,559,072 7,460,266 5.250 2025-03-27
206 2025-03-28 1,453,503 -63,000 0.05 2,774,559,072 7,456,470 5.130 2025-03-26
207 2025-03-27 1,516,503 57,500 0.05 2,774,559,072 7,764,495 5.120 2025-03-25
208 2025-03-26 1,459,003 7,500 0.05 2,774,559,072 7,688,946 5.270 2025-03-24
209 2025-03-25 1,451,503 18,500 0.05 2,774,559,072 7,533,301 5.190 2025-03-21
210 2025-03-24 1,433,003 173,000 0.05 2,774,559,072 7,566,256 5.280 2025-03-20
211 2025-03-21 1,260,003 175,000 0.05 2,774,559,072 6,993,017 5.550 2025-03-19
212 2025-03-20 1,085,003 80,500 0.04 2,774,559,072 6,173,667 5.690 2025-03-18
213 2025-03-19 1,004,503 8,500 0.04 2,774,559,072 5,715,622 5.690 2025-03-17
214 2025-03-18 996,003 -36,500 0.04 2,774,559,072 5,527,817 5.550 2025-03-14
215 2025-03-17 1,032,503 2,000 0.04 2,774,559,072 5,482,591 5.310 2025-03-13
216 2025-03-14 1,030,503 -500 0.04 2,774,559,072 5,647,156 5.480 2025-03-12
217 2025-03-13 1,031,003 -46,000 0.04 2,774,559,072 5,649,896 5.480 2025-03-11
218 2025-03-12 1,077,003 10,000 0.04 2,774,559,072 5,826,586 5.410 2025-03-10
219 2025-03-11 1,067,003 -80,500 0.04 2,774,559,072 5,857,846 5.490 2025-03-07
220 2025-03-10 1,147,503 14,000 0.04 2,774,559,072 6,139,141 5.350 2025-03-06
221 2025-03-07 1,133,503 -57,500 0.04 2,774,559,072 5,984,896 5.280 2025-03-05
222 2025-03-06 1,191,003 49,000 0.04 2,774,559,072 6,157,486 5.170 2025-03-04
223 2025-03-05 1,142,003 -33,500 0.04 2,774,559,072 5,949,836 5.210 2025-03-03
224 2025-03-04 1,175,503 48,000 0.04 2,774,559,072 6,053,840 5.150 2025-02-28
225 2025-03-03 1,127,503 -53,500 0.04 2,774,559,072 6,054,691 5.370 2025-02-27
226 2025-02-28 1,181,003 -37,000 0.04 2,774,559,072 6,117,596 5.180 2025-02-26
227 2025-02-27 1,218,003 45,500 0.04 2,774,559,072 6,260,535 5.140 2025-02-25
228 2025-02-26 1,172,503 -40,500 0.04 2,774,559,072 6,202,541 5.290 2025-02-24
229 2025-02-25 1,213,003 16,000 0.04 2,774,559,072 6,404,656 5.280 2025-02-21
230 2025-02-24 1,197,003 19,500 0.04 2,774,559,072 6,356,086 5.310 2025-02-20
231 2025-02-21 1,177,503 -69,000 0.04 2,774,559,072 6,287,866 5.340 2025-02-19
232 2025-02-20 1,246,503 44,000 0.04 2,774,559,072 6,681,256 5.360 2025-02-18
233 2025-02-19 1,202,503 -29,000 0.04 2,683,650,072 6,553,641 5.450 2025-02-17
234 2025-02-18 1,231,503 -597,500 0.05 2,683,650,072 6,773,267 5.500 2025-02-14
235 2025-02-17 1,829,003 292,000 0.07 2,683,650,072 9,712,006 5.310 2025-02-13
236 2025-02-14 1,537,003 -61,500 0.06 2,683,650,072 8,253,706 5.370 2025-02-12
237 2025-02-13 1,598,503 380,500 0.06 2,683,650,072 8,536,006 5.340 2025-02-11
238 2025-02-12 1,218,003 168,000 0.05 2,683,650,072 6,747,737 5.540 2025-02-10
239 2025-02-11 1,050,003 44,500 0.04 2,683,650,072 6,373,518 6.070 2025-02-07
240 2025-02-10 1,005,503 9,000 0.04 2,683,650,072 6,012,908 5.980 2025-02-06
241 2025-02-07 996,503 -12,000 0.04 2,683,650,072 5,909,263 5.930 2025-02-05
242 2025-02-06 1,008,503 1,500 0.04 2,683,650,072 6,131,698 6.080 2025-02-04
243 2025-02-05 1,007,003 -1,000 0.04 2,683,650,072 5,991,668 5.950 2025-02-03
244 2025-02-04 1,008,003 -25,064 0.04 2,683,650,072 6,007,698 5.960 2025-01-27
245 2025-02-03 1,033,067 43,000 0.04 2,683,650,072 6,219,063 6.020 2025-01-24
246 2025-01-27 990,067 -9,000 0.04 2,683,650,072 5,811,693 5.870 2025-01-23
247 2025-01-24 999,067 3,500 0.04 2,683,650,072 5,834,551 5.840 2025-01-22
248 2025-01-23 995,567 13,500 0.04 2,683,650,072 5,764,333 5.790 2025-01-21
249 2025-01-22 982,067 5,000 0.04 2,683,650,072 5,637,065 5.740 2025-01-20
250 2025-01-21 977,067 -2,000 0.04 2,683,650,072 5,569,282 5.700 2025-01-17
251 2025-01-20 979,067 500 0.04 2,683,650,072 5,561,101 5.680 2025-01-16
252 2025-01-17 978,567 5,500 0.04 2,683,650,072 5,431,047 5.550 2025-01-15
253 2025-01-16 973,067 -16,000 0.04 2,683,650,072 5,517,290 5.670 2025-01-14
254 2025-01-14 989,067 29,500 0.04 2,683,650,072 5,380,524 5.440 2025-01-10
255 2025-01-13 959,567 7,000 0.04 2,683,650,072 5,373,575 5.600 2025-01-09
256 2025-01-10 952,567 30,000 0.04 2,683,650,072 5,286,747 5.550 2025-01-08
257 2025-01-09 922,567 2,500 0.03 2,683,650,072 5,092,570 5.520 2025-01-07
258 2025-01-08 920,067 -5,000 0.03 2,683,650,072 5,051,168 5.490 2025-01-06
259 2025-01-07 925,067 18,500 0.03 2,683,650,072 4,995,362 5.400 2025-01-03
260 2025-01-06 906,567 3,000 0.03 2,683,650,072 4,977,053 5.490 2025-01-02
261 2025-01-03 903,567 20,000 0.03 2,683,650,072 5,204,546 5.760 2024-12-30
262 2024-12-27 883,567 4,500 0.03 2,683,650,072 5,071,675 5.740 2024-12-20
263 2024-12-23 879,067 12,000 0.03 2,683,650,072 5,089,798 5.790 2024-12-19
264 2024-12-20 867,067 6,500 0.03 2,683,650,072 5,167,719 5.960 2024-12-18
265 2024-12-19 860,567 -27,000 0.03 2,683,650,072 5,068,740 5.890 2024-12-17
266 2024-12-18 887,567 -4,000 0.03 2,683,650,072 5,174,516 5.830 2024-12-16
267 2024-12-17 891,567 -4,000 0.03 2,683,650,072 5,188,920 5.820 2024-12-13
268 2024-12-16 895,567 -21,500 0.03 2,683,650,072 5,256,978 5.870 2024-12-12
269 2024-12-13 917,067 -10,500 0.03 2,683,650,072 5,208,941 5.680 2024-12-11
270 2024-12-12 927,567 -27,000 0.03 2,683,650,072 5,231,478 5.640 2024-12-10
271 2024-12-11 954,567 -8,000 0.04 2,683,650,072 5,336,030 5.590 2024-12-09
272 2024-12-10 962,567 4,500 0.04 2,683,650,072 5,159,359 5.360 2024-12-06
273 2024-12-09 958,067 2,000 0.04 2,683,650,072 5,068,174 5.290 2024-12-05
274 2024-12-05 956,067 -4,500 0.04 2,683,650,072 5,124,519 5.360 2024-12-03
275 2024-12-04 960,567 21,000 0.04 2,683,650,072 5,110,216 5.320 2024-12-02
276 2024-12-03 939,567 2,000 0.04 2,683,650,072 4,942,122 5.260 2024-11-29
277 2024-12-02 937,567 -16,550 0.03 2,683,650,072 4,847,221 5.170 2024-11-28
278 2024-11-29 954,117 -12,000 0.04 2,683,650,072 5,037,738 5.280 2024-11-27
279 2024-11-28 966,117 -1,500 0.04 2,683,650,072 4,975,503 5.150 2024-11-26
280 2024-11-27 967,617 -6,500 0.04 2,683,650,072 4,896,142 5.060 2024-11-25
281 2024-11-26 974,117 3,500 0.04 2,683,650,072 4,948,514 5.080 2024-11-22
282 2024-11-22 970,617 -37,500 0.04 2,683,650,072 5,212,213 5.370 2024-11-20
283 2024-11-21 1,008,117 -1,000 0.04 2,683,650,072 5,292,614 5.250 2024-11-19
284 2024-11-20 1,009,117 1,000 0.04 2,683,650,072 5,227,226 5.180 2024-11-18
285 2024-11-19 1,008,117 -20,000 0.04 2,683,650,072 5,262,371 5.220 2024-11-15
286 2024-11-18 1,028,117 -197,000 0.04 2,683,650,072 5,356,490 5.210 2024-11-14
287 2024-11-15 1,225,117 20,000 0.05 2,683,650,072 6,578,878 5.370 2024-11-13
288 2024-11-14 1,205,117 -51,500 0.04 2,683,650,072 6,507,632 5.400 2024-11-12
289 2024-11-13 1,256,617 66,500 0.05 2,683,650,072 7,024,489 5.590 2024-11-11
290 2024-11-12 1,190,117 -6,500 0.04 2,683,650,072 6,938,382 5.830 2024-11-08
291 2024-11-11 1,196,617 7,500 0.04 2,683,650,072 7,036,108 5.880 2024-11-07
292 2024-11-08 1,189,117 1,000 0.04 2,683,650,072 6,754,185 5.680 2024-11-06
293 2024-11-07 1,188,117 2,500 0.04 2,683,650,072 6,796,029 5.720 2024-11-05
294 2024-11-06 1,185,617 28,000 0.04 2,683,650,072 6,710,592 5.660 2024-11-04
295 2024-11-05 1,157,617 -1,000 0.04 2,683,650,072 6,725,755 5.810 2024-11-01
296 2024-11-04 1,158,617 23,150 0.04 2,683,650,072 6,673,634 5.760 2024-10-31
297 2024-11-01 1,135,467 -22,000 0.04 2,683,650,072 6,574,354 5.790 2024-10-30
298 2024-10-31 1,157,467 48,000 0.04 2,683,650,072 6,667,010 5.760 2024-10-29
299 2024-10-30 1,109,467 -25,838 0.04 2,683,650,072 6,423,814 5.790 2024-10-28
300 2024-10-29 1,135,305 10,500 0.04 2,644,517,925 6,278,237 5.530 2024-10-25
301 2024-10-28 1,124,805 8,500 0.04 2,644,517,925 6,163,931 5.480 2024-10-24
302 2024-10-25 1,116,305 -19,000 0.04 2,644,517,925 6,362,939 5.700 2024-10-23
303 2024-10-24 1,135,305 -1,500 0.04 2,644,517,925 6,482,592 5.710 2024-10-22
304 2024-10-23 1,136,805 29,000 0.04 2,644,517,925 6,388,844 5.620 2024-10-21
305 2024-10-22 1,107,805 -36,500 0.04 2,644,517,925 6,358,801 5.740 2024-10-18
306 2024-10-21 1,144,305 31,500 0.04 2,644,517,925 6,396,665 5.590 2024-10-17
307 2024-10-18 1,112,805 18,500 0.04 2,644,517,925 6,376,373 5.730 2024-10-16
308 2024-10-17 1,094,305 -7,000 0.04 2,644,517,925 6,303,197 5.760 2024-10-15
309 2024-10-16 1,101,305 -11,500 0.04 2,644,517,925 6,739,987 6.120 2024-10-14
310 2024-10-15 1,112,805 -2,500 0.04 2,644,517,925 6,910,519 6.210 2024-10-10
311 2024-10-14 1,115,305 2,500 0.04 2,644,517,925 6,546,840 5.870 2024-10-09
312 2024-10-10 1,112,805 -35,500 0.04 2,644,517,925 7,010,672 6.300 2024-10-08
313 2024-10-09 1,148,305 23,000 0.04 2,644,517,925 8,015,169 6.980 2024-10-07
314 2024-10-08 1,125,305 -23,000 0.04 2,644,517,925 7,246,964 6.440 2024-10-04
315 2024-10-07 1,148,305 -6,000 0.04 2,644,517,925 7,004,661 6.100 2024-10-03
316 2024-10-04 1,154,305 -64,500 0.04 2,644,517,925 7,295,208 6.320 2024-10-02
317 2024-10-03 1,218,805 -59,500 0.05 2,644,517,925 7,361,582 6.040 2024-09-30
318 2024-10-02 1,278,305 -44,500 0.05 2,644,517,925 7,414,169 5.800 2024-09-27
319 2024-09-30 1,322,805 -328,000 0.05 2,644,517,925 7,129,919 5.390 2024-09-26
320 2024-09-27 1,650,805 -36,500 0.06 2,644,517,925 7,940,372 4.810 2024-09-25
321 2024-09-26 1,687,305 -259,500 0.06 2,644,517,925 8,048,445 4.770 2024-09-24
322 2024-09-25 1,946,805 74,000 0.07 2,644,517,925 8,760,623 4.500 2024-09-23
323 2024-09-24 1,872,805 -15,000 0.07 2,644,517,925 8,858,368 4.730 2024-09-20
324 2024-09-23 1,887,805 -46,500 0.07 2,644,517,925 8,665,025 4.590 2024-09-19
325 2024-09-20 1,934,305 -15,000 0.07 2,644,517,925 8,549,628 4.420 2024-09-17
326 2024-09-19 1,949,305 21,000 0.07 2,644,517,925 8,459,984 4.340 2024-09-16
327 2024-09-17 1,928,305 -15,000 0.07 2,644,517,925 8,426,693 4.370 2024-09-13
328 2024-09-16 1,943,305 4,500 0.07 2,644,517,925 8,647,707 4.450 2024-09-12
329 2024-09-13 1,938,805 -13,000 0.07 2,644,517,925 8,550,130 4.410 2024-09-11
330 2024-09-12 1,951,805 12,500 0.07 2,644,517,925 8,548,906 4.380 2024-09-10
331 2024-09-11 1,939,305 -1,000 0.07 2,644,517,925 8,513,549 4.390 2024-09-09
332 2024-09-10 1,940,305 -16,500 0.07 2,644,517,925 8,634,357 4.450 2024-09-05
333 2024-09-09 1,956,805 -11,000 0.07 2,644,517,925 8,864,327 4.530 2024-09-04
334 2024-09-05 1,967,805 16,000 0.07 2,644,517,925 8,914,157 4.530 2024-09-03
335 2024-09-04 1,951,805 71,500 0.07 2,644,517,925 9,954,206 5.100 2024-09-02
336 2024-09-03 1,880,305 -133,000 0.07 2,644,517,925 9,758,783 5.190 2024-08-30
337 2024-09-02 2,013,305 8,500 0.08 2,644,517,925 10,308,122 5.120 2024-08-29
338 2024-08-30 2,004,805 16,000 0.08 2,644,517,925 10,324,746 5.150 2024-08-28
339 2024-08-29 1,988,805 39,500 0.08 2,644,517,925 10,222,458 5.140 2024-08-27
340 2024-08-28 1,949,305 57,500 0.07 2,644,517,925 10,077,907 5.170 2024-08-26
341 2024-08-27 1,891,805 -56,000 0.07 2,644,517,925 9,572,533 5.060 2024-08-23
342 2024-08-26 1,947,805 66,000 0.07 2,644,517,925 9,836,415 5.050 2024-08-22
343 2024-08-23 1,881,805 132,000 0.07 2,644,517,925 9,409,025 5.000 2024-08-21
344 2024-08-22 1,749,805 -47,500 0.07 2,644,517,925 8,889,009 5.080 2024-08-20
345 2024-08-21 1,797,305 -111,000 0.07 2,644,517,925 8,734,902 4.860 2024-08-19
346 2024-08-20 1,908,305 -63,000 0.07 2,644,517,925 9,064,449 4.750 2024-08-16
347 2024-08-19 1,971,305 329,000 0.07 2,644,517,925 9,107,429 4.620 2024-08-15
348 2024-08-16 1,642,305 16,000 0.06 2,644,517,925 7,718,834 4.700 2024-08-14
349 2024-08-15 1,626,305 76,000 0.06 2,644,517,925 7,627,370 4.690 2024-08-13
350 2024-08-14 1,550,305 -4,500 0.06 2,644,517,925 7,487,973 4.830 2024-08-12
351 2024-08-13 1,554,805 -33,500 0.06 2,644,517,925 7,509,708 4.830 2024-08-09
352 2024-08-12 1,588,305 -10,000 0.06 2,644,517,925 7,576,215 4.770 2024-08-08
353 2024-08-09 1,598,305 -11,500 0.06 2,644,517,925 7,559,983 4.730 2024-08-07
354 2024-08-08 1,609,805 -52,000 0.06 2,644,517,925 7,566,084 4.700 2024-08-06
355 2024-08-07 1,661,805 -6,000 0.06 2,644,517,925 7,660,921 4.610 2024-08-05
356 2024-08-06 1,667,805 -19,500 0.06 2,644,517,925 7,855,362 4.710 2024-08-02
357 2024-08-05 1,687,305 20,000 0.06 2,644,517,925 7,744,730 4.590 2024-08-01
358 2024-08-02 1,667,305 -25,500 0.06 2,644,517,925 7,836,334 4.700 2024-07-31
359 2024-08-01 1,692,805 28,000 0.06 2,644,517,925 7,685,335 4.540 2024-07-30
360 2024-07-31 1,664,805 -15,000 0.06 2,644,517,925 7,691,399 4.620 2024-07-29
361 2024-07-30 1,679,805 5,000 0.06 2,644,517,925 7,911,882 4.710 2024-07-26
362 2024-07-29 1,674,805 2,000 0.06 2,644,517,925 7,737,599 4.620 2024-07-25
363 2024-07-26 1,672,805 20,500 0.06 2,644,517,925 7,728,359 4.620 2024-07-24
364 2024-07-25 1,652,305 46,000 0.06 2,644,517,925 7,798,880 4.720 2024-07-23
365 2024-07-24 1,606,305 42,000 0.06 2,644,517,925 7,790,579 4.850 2024-07-22
366 2024-07-23 1,564,305 -28,000 0.06 2,644,517,925 7,586,879 4.850 2024-07-19
367 2024-07-22 1,592,305 -19,000 0.06 2,644,517,925 7,850,064 4.930 2024-07-18
368 2024-07-19 1,611,305 -15,000 0.06 2,644,517,925 7,847,055 4.870 2024-07-17
369 2024-07-18 1,626,305 26,500 0.06 2,644,517,925 7,724,949 4.750 2024-07-16
370 2024-07-17 1,599,805 158,500 0.06 2,644,517,925 7,887,039 4.930 2024-07-15
371 2024-07-16 1,441,305 -121,000 0.05 2,644,517,925 7,509,199 5.210 2024-07-12
372 2024-07-15 1,562,305 -13,000 0.06 2,644,517,925 7,811,525 5.000 2024-07-11
373 2024-07-12 1,575,305 -32,000 0.06 2,644,517,925 7,403,934 4.700 2024-07-10
374 2024-07-11 1,607,305 10,000 0.06 2,644,517,925 7,506,114 4.670 2024-07-09
375 2024-07-10 1,597,305 -15,000 0.06 2,644,517,925 7,347,603 4.600 2024-07-08
376 2024-07-09 1,612,305 26,000 0.06 2,644,517,925 7,481,095 4.640 2024-07-05
377 2024-07-08 1,586,305 15,000 0.06 2,644,517,925 7,439,770 4.690 2024-07-04
378 2024-07-05 1,571,305 -71,000 0.06 2,644,517,925 7,369,420 4.690 2024-07-03
379 2024-07-04 1,642,305 73,500 0.06 2,644,517,925 7,373,949 4.490 2024-07-02
380 2024-07-03 1,568,805 -4,500 0.06 2,644,517,925 7,545,952 4.810 2024-06-28
381 2024-07-02 1,573,305 -3,500 0.06 2,644,517,925 7,614,796 4.840 2024-06-27
382 2024-06-28 1,576,805 8,183 0.06 2,644,517,925 7,710,576 4.890 2024-06-26
383 2024-06-27 1,568,622 13,000 0.06 2,641,457,207 7,654,875 4.880 2024-06-25
384 2024-06-26 1,555,622 10,500 0.06 2,641,457,207 7,420,317 4.770 2024-06-24
385 2024-06-25 1,545,122 10,000 0.06 2,641,457,207 7,493,842 4.850 2024-06-21
386 2024-06-24 1,535,122 -3,000 0.06 2,641,457,207 7,460,693 4.860 2024-06-20
387 2024-06-21 1,538,122 20,000 0.06 2,641,457,207 7,629,085 4.960 2024-06-19
388 2024-06-20 1,518,122 4,000 0.06 2,641,457,207 7,453,979 4.910 2024-06-18
389 2024-06-19 1,514,122 -39,500 0.06 2,641,457,207 7,479,763 4.940 2024-06-17
390 2024-06-18 1,553,622 24,500 0.06 2,641,457,207 7,659,356 4.930 2024-06-14
391 2024-06-17 1,529,122 -31,500 0.06 2,641,457,207 7,706,775 5.040 2024-06-13
392 2024-06-14 1,560,622 82,500 0.06 2,641,457,207 7,771,898 4.980 2024-06-12
393 2024-06-13 1,478,122 42,000 0.06 2,641,457,207 7,582,766 5.130 2024-06-11
394 2024-06-12 1,436,122 9,000 0.05 2,641,457,207 7,625,808 5.310 2024-06-07
395 2024-06-11 1,427,122 41,500 0.05 2,641,457,207 7,592,289 5.320 2024-06-06
396 2024-06-07 1,385,622 -2,500 0.05 2,641,457,207 7,468,503 5.390 2024-06-05
397 2024-06-06 1,388,122 -40,500 0.05 2,641,457,207 7,551,384 5.440 2024-06-04
398 2024-06-05 1,428,622 6,500 0.05 2,641,457,207 7,743,131 5.420 2024-06-03
399 2024-06-04 1,422,122 -42,000 0.05 2,641,457,207 7,707,901 5.420 2024-05-31
400 2024-06-03 1,464,122 74,000 0.06 2,641,457,207 7,979,465 5.450 2024-05-30
401 2024-05-31 1,390,122 3,500 0.05 2,641,457,207 7,881,992 5.670 2024-05-29
402 2024-05-30 1,386,622 13,000 0.05 2,641,457,207 8,070,140 5.820 2024-05-28
403 2024-05-29 1,373,622 43,500 0.05 2,641,457,207 7,925,799 5.770 2024-05-27
404 2024-05-28 1,330,122 -80,500 0.05 2,641,457,207 7,528,491 5.660 2024-05-24
405 2024-05-27 1,410,622 26,000 0.05 2,641,457,207 7,899,483 5.600 2024-05-23
406 2024-05-24 1,384,622 43,500 0.05 2,641,457,207 8,003,115 5.780 2024-05-22
407 2024-05-23 1,341,122 43,000 0.05 2,641,457,207 7,724,863 5.760 2024-05-21
408 2024-05-22 1,298,122 -10,000 0.05 2,641,457,207 7,788,732 6.000 2024-05-20
409 2024-05-20 1,308,122 13,500 0.05 2,641,457,207 7,665,595 5.860 2024-05-16
410 2024-05-17 1,294,622 -112,000 0.05 2,641,457,207 7,728,893 5.970 2024-05-14
411 2024-05-16 1,406,622 7,000 0.05 2,641,457,207 7,877,083 5.600 2024-05-13
412 2024-05-14 1,399,622 17,500 0.05 2,641,457,207 7,599,947 5.430 2024-05-10
413 2024-05-13 1,382,122 76,500 0.05 2,641,457,207 7,463,459 5.400 2024-05-09
414 2024-05-10 1,305,622 -163,000 0.05 2,641,457,207 6,554,222 5.020 2024-05-08
415 2024-05-09 1,468,622 -10,000 0.06 2,641,457,207 7,563,403 5.150 2024-05-07
416 2024-05-08 1,478,622 32,500 0.06 2,641,457,207 7,600,117 5.140 2024-05-06
417 2024-05-07 1,446,122 -48,500 0.05 2,641,457,207 7,621,063 5.270 2024-05-03
418 2024-05-06 1,494,622 77,500 0.06 2,641,457,207 7,652,465 5.120 2024-05-02
419 2024-05-03 1,417,122 -1,000 0.05 2,641,457,207 7,071,439 4.990 2024-04-30
420 2024-05-02 1,418,122 -49,000 0.05 2,641,457,207 7,104,791 5.010 2024-04-29
421 2024-04-30 1,467,122 -26,500 0.06 2,641,457,207 7,423,637 5.060 2024-04-26
422 2024-04-29 1,493,622 -5,500 0.06 2,641,457,207 7,273,939 4.870 2024-04-25
423 2024-04-26 1,499,122 -17,500 0.06 2,641,457,207 7,180,794 4.790 2024-04-24
424 2024-04-25 1,516,622 -28,500 0.06 2,641,457,207 6,915,796 4.560 2024-04-23
425 2024-04-24 1,545,122 52,500 0.06 2,641,457,207 6,829,439 4.420 2024-04-22
426 2024-04-23 1,492,622 -60,500 0.06 2,641,457,207 6,791,430 4.550 2024-04-19
427 2024-04-22 1,553,122 -43,000 0.06 2,641,457,207 6,926,924 4.460 2024-04-18
428 2024-04-18 1,596,122 -4,000 0.06 2,641,457,207 6,943,131 4.350 2024-04-16
429 2024-04-17 1,600,122 31,500 0.06 2,641,457,207 7,184,548 4.490 2024-04-15
430 2024-04-16 1,568,622 -29,500 0.06 2,641,457,207 7,450,955 4.750 2024-04-12
431 2024-04-15 1,598,122 -10,000 0.06 2,641,457,207 7,670,986 4.800 2024-04-11
432 2024-04-12 1,608,122 -5,500 0.06 2,641,457,207 7,670,742 4.770 2024-04-10
433 2024-04-11 1,613,622 8,500 0.06 2,641,457,207 7,471,070 4.630 2024-04-09
434 2024-04-10 1,605,122 24,500 0.06 2,641,457,207 7,431,715 4.630 2024-04-08
435 2024-04-09 1,580,622 -27,000 0.06 2,641,457,207 7,586,986 4.800 2024-04-05
436 2024-04-08 1,607,622 58,000 0.06 2,641,457,207 7,716,586 4.800 2024-04-03
437 2024-04-05 1,549,622 8,500 0.06 2,641,457,207 7,593,148 4.900 2024-04-02
438 2024-04-03 1,541,122 -8,000 0.06 2,641,457,207 7,474,442 4.850 2024-03-28
439 2024-04-02 1,549,122 16,000 0.06 2,641,457,207 7,311,856 4.720 2024-03-27
440 2024-03-28 1,533,122 -52,000 0.06 2,641,457,207 7,221,005 4.710 2024-03-26
441 2024-03-27 1,585,122 1,000 0.06 2,641,457,207 7,481,776 4.720 2024-03-25
442 2024-03-26 1,584,122 63,000 0.06 2,641,457,207 7,714,674 4.870 2024-03-22
443 2024-03-25 1,521,122 35,500 0.06 2,641,457,207 7,438,287 4.890 2024-03-21
444 2024-03-22 1,485,622 36,000 0.06 2,641,457,207 7,487,535 5.040 2024-03-20
445 2024-03-21 1,449,622 -131,000 0.05 2,641,457,207 7,175,629 4.950 2024-03-19
446 2024-03-20 1,580,622 57,500 0.06 2,641,457,207 7,176,024 4.540 2024-03-18
447 2024-03-19 1,523,122 -25,000 0.06 2,641,457,207 7,204,367 4.730 2024-03-15
448 2024-03-18 1,548,122 -18,000 0.06 2,641,457,207 7,136,842 4.610 2024-03-14
449 2024-03-15 1,566,122 40,500 0.06 2,641,457,207 7,251,145 4.630 2024-03-13
450 2024-03-14 1,525,622 -36,500 0.06 2,641,457,207 6,972,093 4.570 2024-03-12
451 2024-03-13 1,562,122 -19,000 0.06 2,641,457,207 6,654,640 4.260 2024-03-11
452 2024-03-12 1,581,122 -22,500 0.06 2,641,457,207 6,609,090 4.180 2024-03-08
453 2024-03-11 1,603,622 -13,500 0.06 2,641,457,207 6,526,742 4.070 2024-03-07
454 2024-03-08 1,617,122 2,500 0.06 2,641,457,207 6,727,228 4.160 2024-03-06
455 2024-03-07 1,614,622 17,500 0.06 2,641,457,207 6,587,658 4.080 2024-03-05
456 2024-03-06 1,597,122 56,500 0.06 2,641,457,207 6,771,797 4.240 2024-03-04
457 2024-03-05 1,540,622 6,000 0.06 2,641,457,207 6,778,737 4.400 2024-03-01
458 2024-03-04 1,534,622 -10,000 0.06 2,641,457,207 6,644,913 4.330 2024-02-29
459 2024-03-01 1,544,622 2,500 0.06 2,641,457,207 6,641,875 4.300 2024-02-28
460 2024-02-29 1,542,122 5,000 0.06 2,641,457,207 6,769,916 4.390 2024-02-27
461 2024-02-28 1,537,122 22,000 0.06 2,641,457,207 6,517,397 4.240 2024-02-26
462 2024-02-27 1,515,122 -15,500 0.06 2,641,457,207 6,515,025 4.300 2024-02-23
463 2024-02-26 1,530,622 27,500 0.06 2,641,457,207 6,673,512 4.360 2024-02-22
464 2024-02-23 1,503,122 -9,500 0.06 2,641,457,207 6,343,175 4.220 2024-02-21
465 2024-02-22 1,512,622 22,500 0.06 2,641,457,207 6,201,750 4.100 2024-02-20
466 2024-02-21 1,490,122 -500 0.06 2,641,457,207 6,184,006 4.150 2024-02-19
467 2024-02-20 1,490,622 -51,000 0.06 2,641,457,207 6,424,581 4.310 2024-02-16
468 2024-02-19 1,541,622 2,000 0.06 2,641,457,207 6,228,153 4.040 2024-02-15
469 2024-02-16 1,539,622 -16,500 0.06 2,641,457,207 6,112,299 3.970 2024-02-14
470 2024-02-15 1,556,122 7,500 0.06 2,641,457,207 6,224,488 4.000 2024-02-08
471 2024-02-14 1,548,622 -17,500 0.06 2,641,457,207 6,194,488 4.000 2024-02-07
472 2024-02-08 1,566,122 1,000 0.06 2,641,457,207 6,280,149 4.010 2024-02-06
473 2024-02-07 1,565,122 49,000 0.06 2,641,457,207 5,869,208 3.750 2024-02-05
474 2024-02-06 1,516,122 -20,000 0.06 2,641,457,207 5,882,553 3.880 2024-02-02
475 2024-02-02 1,536,122 -40,000 0.06 2,641,457,207 5,898,708 3.840 2024-01-31
476 2024-02-01 1,576,122 15,500 0.06 2,641,457,207 6,068,070 3.850 2024-01-30
477 2024-01-31 1,560,622 -38,500 0.06 2,641,457,207 6,336,125 4.060 2024-01-29
478 2024-01-30 1,599,122 -4,500 0.06 2,641,457,207 6,364,506 3.980 2024-01-26
479 2024-01-29 1,603,622 29,500 0.06 2,641,457,207 6,655,031 4.150 2024-01-25
480 2024-01-26 1,574,122 -30,000 0.06 2,641,457,207 6,438,159 4.090 2024-01-24
481 2024-01-25 1,604,122 -14,500 0.06 2,641,457,207 6,256,076 3.900 2024-01-23
482 2024-01-24 1,618,622 30,500 0.06 2,641,457,207 6,118,391 3.780 2024-01-22
483 2024-01-23 1,588,122 6,000 0.06 2,641,457,207 6,368,369 4.010 2024-01-19
484 2024-01-22 1,582,122 -39,000 0.06 2,641,457,207 6,486,700 4.100 2024-01-18
485 2024-01-19 1,621,122 4,500 0.06 2,641,457,207 6,484,488 4.000 2024-01-17
486 2024-01-18 1,616,622 9,000 0.06 2,641,457,207 6,789,812 4.200 2024-01-16
487 2024-01-17 1,607,622 8,000 0.06 2,641,457,207 6,848,470 4.260 2024-01-15
488 2024-01-16 1,599,622 -102,000 0.06 2,641,457,207 6,958,356 4.350 2024-01-12
489 2024-01-15 1,701,622 -31,500 0.06 2,641,457,207 7,402,056 4.350 2024-01-11
490 2024-01-12 1,733,122 -106,000 0.07 2,641,457,207 7,175,125 4.140 2024-01-10
491 2024-01-11 1,839,122 -58,500 0.07 2,641,457,207 7,007,055 3.810 2024-01-09
492 2024-01-10 1,897,622 -24,000 0.07 2,641,457,207 6,983,249 3.680 2024-01-08
493 2024-01-09 1,921,622 86,500 0.07 2,641,457,207 7,263,731 3.780 2024-01-05
494 2024-01-08 1,835,122 68,000 0.07 2,641,457,207 7,083,571 3.860 2024-01-04
495 2024-01-05 1,767,122 130,000 0.07 2,641,457,207 6,980,132 3.950 2024-01-03
496 2024-01-04 1,637,122 21,500 0.06 2,641,457,207 6,728,571 4.110 2024-01-02
497 2024-01-03 1,615,622 -2,000 0.06 2,641,457,207 7,124,893 4.410 2023-12-29
498 2024-01-02 1,617,622 -10,500 0.06 2,641,457,207 7,263,123 4.490 2023-12-28
499 2023-12-29 1,628,122 23,000 0.06 2,641,457,207 6,935,800 4.260 2023-12-27
500 2023-12-28 1,605,122 -40,500 0.06 2,641,457,207 7,094,639 4.420 2023-12-22
501 2023-12-27 1,645,622 32,500 0.06 2,641,457,207 7,388,843 4.490 2023-12-21
502 2023-12-22 1,613,122 -28,000 0.06 2,641,457,207 7,081,606 4.390 2023-12-20
503 2023-12-21 1,641,122 6,000 0.06 2,641,457,207 7,122,469 4.340 2023-12-19
504 2023-12-20 1,635,122 -71,500 0.06 2,641,457,207 7,112,781 4.350 2023-12-18
505 2023-12-19 1,706,622 -11,500 0.06 2,641,457,207 7,560,335 4.430 2023-12-15
506 2023-12-18 1,718,122 4,500 0.07 2,641,457,207 7,422,287 4.320 2023-12-14
507 2023-12-15 1,713,622 -4,000 0.06 2,641,457,207 7,488,528 4.370 2023-12-13
508 2023-12-14 1,717,622 9,000 0.07 2,641,457,207 7,694,947 4.480 2023-12-12
509 2023-12-13 1,708,622 -20,000 0.06 2,641,457,207 7,603,368 4.450 2023-12-11
510 2023-12-12 1,728,622 -10,500 0.07 2,641,457,207 7,865,230 4.550 2023-12-08
511 2023-12-11 1,739,122 25,000 0.07 2,641,457,207 7,895,614 4.540 2023-12-07
512 2023-12-08 1,714,122 -27,500 0.06 2,641,457,207 7,764,973 4.530 2023-12-06
513 2023-12-07 1,741,622 -28,000 0.07 2,641,457,207 7,488,975 4.300 2023-12-05
514 2023-12-06 1,769,622 -50,000 0.07 2,641,457,207 7,627,071 4.310 2023-12-04
515 2023-12-05 1,819,622 -34,500 0.07 2,641,457,207 8,133,710 4.470 2023-12-01
516 2023-12-04 1,854,122 42,000 0.07 2,641,457,207 8,362,090 4.510 2023-11-30
517 2023-12-01 1,812,122 -102,000 0.07 2,641,457,207 8,263,276 4.560 2023-11-29
518 2023-11-30 1,914,122 11,000 0.07 2,641,457,207 8,881,526 4.640 2023-11-28
519 2023-11-29 1,903,122 -12,500 0.07 2,641,457,207 9,020,798 4.740 2023-11-27
520 2023-11-28 1,915,622 24,500 0.07 2,641,457,207 9,367,392 4.890 2023-11-24
521 2023-11-27 1,891,122 5,000 0.07 2,641,457,207 9,436,699 4.990 2023-11-23
522 2023-11-24 1,886,122 77,000 0.07 2,641,457,207 9,279,720 4.920 2023-11-22
523 2023-11-23 1,809,122 32,000 0.07 2,641,457,207 9,298,887 5.140 2023-11-21
524 2023-11-22 1,777,122 -48,500 0.07 2,641,457,207 9,276,577 5.220 2023-11-20
525 2023-11-21 1,825,622 42,500 0.07 2,641,457,207 9,420,210 5.160 2023-11-17
526 2023-11-20 1,783,122 43,000 0.07 2,641,457,207 9,539,703 5.350 2023-11-16
527 2023-11-17 1,740,122 -89,500 0.07 2,641,457,207 9,535,869 5.480 2023-11-15
528 2023-11-16 1,829,622 563,500 0.07 2,641,457,207 9,825,070 5.370 2023-11-14
529 2023-11-15 1,266,122 104,500 0.05 2,641,457,207 8,141,164 6.430 2023-11-13
530 2023-11-14 1,161,622 8,500 0.04 2,641,457,207 7,968,727 6.860 2023-11-10
531 2023-11-13 1,153,122 2,500 0.04 2,641,457,207 8,083,385 7.010 2023-11-09
532 2023-11-10 1,150,622 -10,500 0.04 2,641,457,207 8,238,454 7.160 2023-11-08
533 2023-11-09 1,161,122 17,000 0.04 2,641,457,207 8,302,022 7.150 2023-11-07
534 2023-11-08 1,144,122 21,500 0.04 2,641,457,207 8,340,649 7.290 2023-11-06
535 2023-11-07 1,122,622 -20,000 0.04 2,641,457,207 8,139,010 7.250 2023-11-03
536 2023-11-06 1,142,622 -102,500 0.04 2,641,457,207 8,192,600 7.170 2023-11-02
537 2023-11-03 1,245,122 10,000 0.05 2,641,457,207 8,728,305 7.010 2023-11-01
538 2023-11-02 1,235,122 -9,000 0.05 2,641,457,207 8,769,366 7.100 2023-10-31
539 2023-11-01 1,244,122 -19,500 0.05 2,641,457,207 8,833,266 7.100 2023-10-30
540 2023-10-31 1,263,622 16,000 0.05 2,641,457,207 8,504,176 6.730 2023-10-27
541 2023-10-30 1,247,622 -40,753 0.05 2,641,457,207 8,483,830 6.800 2023-10-26
542 2023-10-27 1,288,375 -7,500 0.05 2,638,492,151 9,121,695 7.080 2023-10-25
543 2023-10-26 1,295,875 84,500 0.05 2,638,492,151 8,798,991 6.790 2023-10-24
544 2023-10-25 1,211,375 -6,500 0.05 2,638,492,151 8,879,379 7.330 2023-10-20
545 2023-10-24 1,217,875 -9,500 0.05 2,638,492,151 8,793,058 7.220 2023-10-19
546 2023-10-20 1,227,375 -2,500 0.05 2,638,492,151 9,045,754 7.370 2023-10-18
547 2023-10-19 1,229,875 -23,000 0.05 2,638,492,151 9,064,179 7.370 2023-10-17
548 2023-10-18 1,252,875 86,000 0.05 2,638,492,151 8,870,355 7.080 2023-10-16
549 2023-10-17 1,166,875 -1,500 0.04 2,638,492,151 8,436,506 7.230 2023-10-13
550 2023-10-16 1,168,375 -7,000 0.04 2,638,492,151 8,599,240 7.360 2023-10-12
551 2023-10-13 1,175,375 -62,000 0.04 2,638,492,151 8,427,439 7.170 2023-10-11
552 2023-10-12 1,237,375 -4,000 0.05 2,638,492,151 8,575,009 6.930 2023-10-10
553 2023-10-11 1,241,375 -17,500 0.05 2,638,492,151 8,565,488 6.900 2023-10-09
554 2023-10-10 1,258,875 2,500 0.05 2,638,492,151 8,799,536 6.990 2023-10-06
555 2023-10-09 1,256,375 -16,000 0.05 2,638,492,151 8,744,370 6.960 2023-10-05
556 2023-10-06 1,272,375 36,000 0.05 2,638,492,151 8,957,520 7.040 2023-10-04
557 2023-10-05 1,236,375 -23,000 0.05 2,638,492,151 9,000,810 7.280 2023-10-03
558 2023-10-04 1,259,375 -82,500 0.05 2,638,492,151 9,143,063 7.260 2023-09-29
559 2023-10-03 1,341,875 -9,500 0.05 2,638,492,151 9,473,638 7.060 2023-09-28
560 2023-09-29 1,351,375 27,500 0.05 2,638,492,151 9,500,166 7.030 2023-09-27
561 2023-09-28 1,323,875 20,500 0.05 2,638,492,151 9,306,841 7.030 2023-09-26
562 2023-09-27 1,303,375 -3,000 0.05 2,638,492,151 9,436,435 7.240 2023-09-25
563 2023-09-26 1,306,375 112,000 0.05 2,638,492,151 9,562,665 7.320 2023-09-22
564 2023-09-25 1,194,375 41,000 0.05 2,638,492,151 8,527,838 7.140 2023-09-21
565 2023-09-22 1,153,375 16,500 0.04 2,638,492,151 8,523,441 7.390 2023-09-20
566 2023-09-21 1,136,875 94,000 0.04 2,638,492,151 8,515,194 7.490 2023-09-19
567 2023-09-20 1,042,875 40,000 0.04 2,638,492,151 8,082,281 7.750 2023-09-18
568 2023-09-19 1,002,875 -6,500 0.04 2,638,492,151 7,882,598 7.860 2023-09-15
569 2023-09-18 1,009,375 -28,000 0.04 2,638,492,151 7,852,938 7.780 2023-09-14
570 2023-09-15 1,037,375 1,500 0.04 2,638,492,151 8,133,020 7.840 2023-09-13
571 2023-09-14 1,035,875 -5,000 0.04 2,638,492,151 8,110,901 7.830 2023-09-12
572 2023-09-13 1,040,875 11,500 0.04 2,638,492,151 8,139,643 7.820 2023-09-11
573 2023-09-11 1,029,375 9,000 0.04 2,638,492,151 8,111,475 7.880 2023-09-06
574 2023-09-07 1,020,375 2,000 0.04 2,638,492,151 8,183,408 8.020 2023-09-05
575 2023-09-06 1,018,375 -65,500 0.04 2,638,492,151 8,360,859 8.210 2023-09-04
576 2023-09-05 1,083,875 24,000 0.04 2,638,492,151 8,421,709 7.770 2023-08-31
577 2023-09-04 1,059,875 -60,000 0.04 2,638,492,151 8,447,204 7.970 2023-08-30
578 2023-08-31 1,119,875 -55,000 0.04 2,638,492,151 8,835,814 7.890 2023-08-29
579 2023-08-30 1,174,875 90,000 0.04 2,638,492,151 8,952,548 7.620 2023-08-28
580 2023-08-29 1,084,875 16,000 0.04 2,638,492,151 8,494,571 7.830 2023-08-25
581 2023-08-28 1,068,875 -27,000 0.04 2,638,492,151 8,369,291 7.830 2023-08-24
582 2023-08-25 1,095,875 -50,000 0.04 2,638,492,151 8,493,031 7.750 2023-08-23
583 2023-08-24 1,145,875 36,000 0.04 2,638,492,151 8,880,531 7.750 2023-08-22
584 2023-08-23 1,109,875 12,000 0.04 2,638,492,151 8,745,815 7.880 2023-08-21
585 2023-08-22 1,097,875 1,000 0.04 2,638,492,151 8,629,298 7.860 2023-08-18
586 2023-08-18 1,096,875 500 0.04 2,638,492,151 8,665,313 7.900 2023-08-16
587 2023-08-17 1,096,375 1,000 0.04 2,638,492,151 8,803,891 8.030 2023-08-15
588 2023-08-16 1,095,375 21,000 0.04 2,638,492,151 8,741,093 7.980 2023-08-14
589 2023-08-15 1,074,375 45,500 0.04 2,638,492,151 8,820,619 8.210 2023-08-11
590 2023-08-14 1,028,875 -19,000 0.04 2,638,492,151 8,611,684 8.370 2023-08-10
591 2023-08-11 1,047,875 16,000 0.04 2,638,492,151 8,760,235 8.360 2023-08-09
592 2023-08-10 1,031,875 40,500 0.04 2,638,492,151 8,605,838 8.340 2023-08-08
593 2023-08-09 991,375 13,983 0.04 2,638,492,151 8,505,998 8.580 2023-08-07
594 2023-08-08 977,392 -17,000 0.04 2,638,492,151 8,522,858 8.720 2023-08-04
595 2023-08-07 994,392 6,000 0.04 2,638,492,151 8,382,725 8.430 2023-08-03
596 2023-08-04 988,392 6,000 0.04 2,638,492,151 8,292,609 8.390 2023-08-02
597 2023-08-03 982,392 12,500 0.04 2,638,492,151 8,409,276 8.560 2023-08-01
598 2023-08-02 969,892 -15,000 0.04 2,638,492,151 8,379,867 8.640 2023-07-31
599 2023-08-01 984,892 -44,500 0.04 2,638,492,151 8,243,546 8.370 2023-07-28
600 2023-07-31 1,029,392 -59,500 0.04 2,638,492,151 8,173,372 7.940 2023-07-27
601 2023-07-28 1,088,892 27,000 0.04 2,638,492,151 8,406,246 7.720 2023-07-26
602 2023-07-27 1,061,892 -115,500 0.04 2,638,492,151 8,399,566 7.910 2023-07-25
603 2023-07-26 1,177,392 46,000 0.04 2,638,492,151 8,806,892 7.480 2023-07-24
604 2023-07-25 1,131,392 -74,500 0.04 2,638,492,151 8,700,404 7.690 2023-07-21
605 2023-07-24 1,205,892 36,500 0.05 2,638,492,151 9,164,779 7.600 2023-07-20
606 2023-07-21 1,169,392 -2,731 0.04 2,638,492,151 9,249,891 7.910 2023-07-19
607 2023-07-20 1,172,123 -22,500 0.04 2,636,716,923 9,189,444 7.840 2023-07-18
608 2023-07-19 1,194,623 -24,000 0.05 2,636,716,923 9,401,683 7.870 2023-07-14
609 2023-07-18 1,218,623 -40,000 0.05 2,636,716,923 9,602,749 7.880 2023-07-13
610 2023-07-14 1,258,623 1,000 0.05 2,636,716,923 9,666,225 7.680 2023-07-12
611 2023-07-13 1,257,623 -1,000 0.05 2,636,716,923 9,721,426 7.730 2023-07-11
612 2023-07-12 1,258,623 -39,000 0.05 2,636,716,923 9,540,362 7.580 2023-07-10
613 2023-07-11 1,297,623 19,500 0.05 2,636,716,923 9,446,695 7.280 2023-07-07
614 2023-07-10 1,278,123 42,000 0.05 2,636,716,923 9,624,266 7.530 2023-07-06
615 2023-07-07 1,236,123 95,500 0.05 2,636,716,923 9,740,649 7.880 2023-07-05
616 2023-07-06 1,140,623 11,500 0.04 2,636,716,923 9,318,890 8.170 2023-07-04
617 2023-07-05 1,129,123 3,000 0.04 2,636,716,923 9,145,896 8.100 2023-07-03
618 2023-07-04 1,126,123 -15,500 0.04 2,636,716,923 8,986,462 7.980 2023-06-30
619 2023-07-03 1,141,623 65,500 0.04 2,636,716,923 9,087,319 7.960 2023-06-29
620 2023-06-30 1,076,123 2,740 0.04 2,636,716,923 8,791,925 8.170 2023-06-28
621 2023-06-29 1,073,383 -88,000 0.04 2,636,716,923 8,909,079 8.300 2023-06-27
622 2023-06-28 1,161,383 17,500 0.04 2,636,716,923 9,174,926 7.900 2023-06-26
623 2023-06-27 1,143,883 30,500 0.04 2,636,716,923 8,968,043 7.840 2023-06-23
624 2023-06-26 1,113,383 31,000 0.04 2,636,716,923 8,940,465 8.030 2023-06-21
625 2023-06-23 1,082,383 33,500 0.04 2,636,716,923 8,897,188 8.220 2023-06-20
626 2023-06-21 1,048,883 10,000 0.04 2,636,716,923 9,020,394 8.600 2023-06-19
627 2023-06-20 1,038,883 -44,500 0.04 2,636,716,923 9,329,169 8.980 2023-06-16
628 2023-06-19 1,083,383 -1,000 0.04 2,636,716,923 9,642,109 8.900 2023-06-15
629 2023-06-16 1,084,383 -11,000 0.04 2,636,716,923 9,108,817 8.400 2023-06-14
630 2023-06-15 1,095,383 17,500 0.04 2,636,716,923 9,146,448 8.350 2023-06-13
631 2023-06-14 1,077,883 5,000 0.04 2,636,716,923 9,011,102 8.360 2023-06-12
632 2023-06-13 1,072,883 -23,000 0.04 2,636,716,923 8,947,844 8.340 2023-06-09
633 2023-06-12 1,095,883 14,000 0.04 2,636,716,923 9,008,158 8.220 2023-06-08
634 2023-06-09 1,081,883 -19,500 0.04 2,636,716,923 9,152,730 8.460 2023-06-07
635 2023-06-08 1,101,383 7,000 0.04 2,636,716,923 9,097,424 8.260 2023-06-06
636 2023-06-07 1,094,383 -1,000 0.04 2,636,716,923 9,170,930 8.380 2023-06-05
637 2023-06-06 1,095,383 -102,000 0.04 2,636,716,923 9,255,986 8.450 2023-06-02
638 2023-06-05 1,197,383 29,500 0.05 2,636,716,923 9,159,980 7.650 2023-06-01
639 2023-06-02 1,167,883 -17,000 0.04 2,636,716,923 9,191,239 7.870 2023-05-31
640 2023-06-01 1,184,883 19,000 0.04 2,636,716,923 9,621,250 8.120 2023-05-30
641 2023-05-31 1,165,883 -11,000 0.04 2,636,716,923 9,571,899 8.210 2023-05-29
642 2023-05-30 1,176,883 56,000 0.04 2,636,716,923 9,768,129 8.300 2023-05-25
643 2023-05-29 1,120,883 15,500 0.04 2,636,716,923 9,415,417 8.400 2023-05-24
644 2023-05-25 1,105,383 54,500 0.04 2,636,716,923 9,506,294 8.600 2023-05-23
645 2023-05-24 1,050,883 13,000 0.04 2,636,716,923 9,373,876 8.920 2023-05-22
646 2023-05-23 1,037,883 -7,000 0.04 2,636,716,923 9,226,780 8.890 2023-05-19
647 2023-05-22 1,044,883 14,000 0.04 2,636,716,923 9,132,277 8.740 2023-05-18
648 2023-05-19 1,030,883 -2,000 0.04 2,636,716,923 8,968,682 8.700 2023-05-17
649 2023-05-18 1,032,883 -5,000 0.04 2,636,716,923 9,357,920 9.060 2023-05-16
650 2023-05-17 1,037,883 -49,000 0.04 2,636,716,923 9,413,599 9.070 2023-05-15
651 2023-05-16 1,086,883 20,000 0.04 2,636,716,923 9,575,439 8.810 2023-05-12
652 2023-05-15 1,066,883 -57,000 0.04 2,636,716,923 9,463,252 8.870 2023-05-11
653 2023-05-12 1,123,883 75,000 0.04 2,636,716,923 9,721,588 8.650 2023-05-10
654 2023-05-11 1,048,883 25,000 0.04 2,636,716,923 9,335,059 8.900 2023-05-09
655 2023-05-10 1,023,883 -36,500 0.04 2,636,716,923 9,429,962 9.210 2023-05-08
656 2023-05-09 1,060,383 -58,500 0.04 2,636,716,923 9,691,901 9.140 2023-05-05
657 2023-05-08 1,118,883 -1,000 0.04 2,636,716,923 9,834,982 8.790 2023-05-04
658 2023-05-05 1,119,883 71,500 0.04 2,636,716,923 9,608,596 8.580 2023-05-03
659 2023-05-04 1,048,383 11,000 0.04 2,636,716,923 9,403,996 8.970 2023-05-02
660 2023-05-03 1,037,383 -7,500 0.04 2,636,716,923 9,440,185 9.100 2023-04-28
661 2023-05-02 1,044,883 -3,500 0.04 2,636,716,923 9,445,742 9.040 2023-04-27
662 2023-04-28 1,048,383 21,500 0.04 2,636,716,923 9,508,834 9.070 2023-04-26
663 2023-04-27 1,026,883 -28,500 0.04 2,636,716,923 9,262,485 9.020 2023-04-25
664 2023-04-26 1,055,383 26,000 0.04 2,636,716,923 9,603,985 9.100 2023-04-24
665 2023-04-25 1,029,383 21,500 0.04 2,636,716,923 9,408,561 9.140 2023-04-21
666 2023-04-24 1,007,883 9,500 0.04 2,636,716,923 9,413,627 9.340 2023-04-20
667 2023-04-21 998,383 39,500 0.04 2,636,716,923 9,284,962 9.300 2023-04-19
668 2023-04-20 958,883 -7,500 0.04 2,636,716,923 9,224,454 9.620 2023-04-18
669 2023-04-19 966,383 27,000 0.04 2,636,716,923 9,470,553 9.800 2023-04-17
670 2023-04-18 939,383 -27,000 0.04 2,636,716,923 9,318,679 9.920 2023-04-14
671 2023-04-17 966,383 -13,500 0.04 2,636,716,923 9,576,856 9.910 2023-04-13
672 2023-04-14 979,883 -7,500 0.04 2,636,716,923 9,651,848 9.850 2023-04-12
673 2023-04-13 987,383 -50,500 0.04 2,636,716,923 9,775,092 9.900 2023-04-11
674 2023-04-12 1,037,883 18,500 0.04 2,636,716,923 9,683,448 9.330 2023-04-06
675 2023-04-11 1,019,383 16,000 0.04 2,636,716,923 9,622,976 9.440 2023-04-04
676 2023-04-06 1,003,383 123,000 0.04 2,636,716,923 9,632,477 9.600 2023-04-03
677 2023-04-04 880,383 -48,500 0.03 2,636,716,923 8,786,222 9.980 2023-03-31
678 2023-04-03 928,883 -187,000 0.04 2,636,716,923 9,121,631 9.820 2023-03-30
679 2023-03-31 1,115,883 -49,500 0.04 2,636,716,923 10,254,965 9.190 2023-03-29
680 2023-03-30 1,165,383 6,000 0.04 2,636,716,923 10,639,947 9.130 2023-03-28
681 2023-03-29 1,159,383 11,000 0.04 2,636,716,923 10,596,761 9.140 2023-03-27
682 2023-03-28 1,148,383 -28,000 0.04 2,636,716,923 10,542,156 9.180 2023-03-24
683 2023-03-27 1,176,383 12,000 0.04 2,636,716,923 10,681,558 9.080 2023-03-23
684 2023-03-24 1,164,383 -31,000 0.04 2,636,716,923 10,118,488 8.690 2023-03-22
685 2023-03-23 1,195,383 -13,500 0.05 2,636,716,923 9,838,002 8.230 2023-03-21
686 2023-03-22 1,208,883 25,500 0.05 2,636,716,923 9,550,176 7.900 2023-03-20
687 2023-03-21 1,183,383 26,500 0.04 2,636,716,923 9,597,236 8.110 2023-03-17
688 2023-03-20 1,156,883 -35,500 0.04 2,636,716,923 9,498,009 8.210 2023-03-16
689 2023-03-17 1,192,383 -1,000 0.05 2,636,716,923 9,944,474 8.340 2023-03-15
690 2023-03-16 1,193,383 5,500 0.05 2,636,716,923 9,785,741 8.200 2023-03-14
691 2023-03-15 1,187,883 -35,000 0.05 2,636,716,923 10,049,490 8.460 2023-03-13
692 2023-03-14 1,222,883 15,500 0.05 2,636,716,923 10,003,183 8.180 2023-03-10
693 2023-03-13 1,207,383 21,500 0.05 2,636,716,923 10,298,977 8.530 2023-03-09
694 2023-03-10 1,185,883 29,000 0.04 2,636,716,923 10,578,076 8.920 2023-03-08
695 2023-03-09 1,156,883 31,500 0.04 2,636,716,923 10,608,617 9.170 2023-03-07
696 2023-03-08 1,125,383 32,000 0.04 2,636,716,923 10,488,570 9.320 2023-03-06
697 2023-03-07 1,093,383 -42,500 0.04 2,636,716,923 10,365,271 9.480 2023-03-03
698 2023-03-06 1,135,883 -5,000 0.04 2,636,716,923 10,427,406 9.180 2023-03-02
699 2023-03-03 1,140,883 34,500 0.04 2,636,716,923 10,610,212 9.300 2023-03-01
700 2023-03-02 1,106,383 10,500 0.04 2,636,716,923 9,802,553 8.860 2023-02-28
701 2023-03-01 1,095,883 -64,000 0.04 2,636,716,923 9,797,194 8.940 2023-02-27
702 2023-02-28 1,159,883 1,500 0.04 2,636,716,923 10,322,959 8.900 2023-02-24
703 2023-02-27 1,158,383 -25,000 0.04 2,636,716,923 10,390,696 8.970 2023-02-23
704 2023-02-24 1,183,383 2,000 0.04 2,636,716,923 10,780,619 9.110 2023-02-22
705 2023-02-23 1,181,383 69,000 0.04 2,636,716,923 10,774,213 9.120 2023-02-21
706 2023-02-22 1,112,383 -21,000 0.04 2,636,716,923 10,500,896 9.440 2023-02-20
707 2023-02-21 1,133,383 8,500 0.04 2,636,716,923 10,540,462 9.300 2023-02-17
708 2023-02-20 1,124,883 -165,000 0.04 2,636,716,923 10,438,914 9.280 2023-02-16
709 2023-02-17 1,289,883 17,000 0.05 2,636,716,923 11,841,126 9.180 2023-02-15
710 2023-02-16 1,272,883 5,500 0.05 2,636,716,923 11,990,558 9.420 2023-02-14
711 2023-02-15 1,267,383 64,500 0.05 2,636,716,923 11,976,769 9.450 2023-02-13
712 2023-02-14 1,202,883 60,000 0.05 2,636,716,923 11,427,389 9.500 2023-02-10
713 2023-02-13 1,142,883 5,000 0.04 2,636,716,923 11,291,684 9.880 2023-02-09
714 2023-02-10 1,137,883 57,500 0.04 2,636,716,923 11,208,148 9.850 2023-02-08
715 2023-02-09 1,080,383 23,000 0.04 2,636,716,923 10,771,419 9.970 2023-02-07
716 2023-02-08 1,057,383 124,000 0.04 2,636,716,923 10,806,454 10.22 2023-02-06
717 2023-02-07 933,383 7,000 0.04 2,636,716,923 9,856,524 10.56 2023-02-03
718 2023-02-06 926,383 -127,000 0.04 2,636,716,923 9,782,604 10.56 2023-02-02
719 2023-02-03 1,053,383 12,000 0.04 2,636,716,923 10,955,183 10.40 2023-02-01
720 2023-02-02 1,041,383 31,500 0.04 2,636,716,923 10,830,383 10.40 2023-01-31
721 2023-02-01 1,009,883 99,500 0.04 2,636,716,923 10,623,969 10.52 2023-01-30
722 2023-01-31 910,383 -100,000 0.03 2,636,716,923 9,996,005 10.98 2023-01-27
723 2023-01-30 1,010,383 -68,500 0.04 2,636,716,923 10,972,759 10.86 2023-01-26
724 2023-01-27 1,078,883 35,000 0.04 2,636,716,923 11,371,427 10.54 2023-01-20
725 2023-01-26 1,043,883 -56,000 0.04 2,636,716,923 10,939,894 10.48 2023-01-19
726 2023-01-20 1,099,883 -73,500 0.04 2,636,716,923 10,877,843 9.890 2023-01-18
727 2023-01-19 1,173,383 -26,500 0.04 2,636,716,923 11,757,298 10.02 2023-01-17
728 2023-01-18 1,199,883 -35,000 0.05 2,636,716,923 10,978,929 9.150 2023-01-16
729 2023-01-17 1,234,883 18,000 0.05 2,636,716,923 11,237,435 9.100 2023-01-13
730 2023-01-16 1,216,883 -69,500 0.05 2,636,716,923 11,146,648 9.160 2023-01-12
731 2023-01-13 1,286,383 114,500 0.05 2,636,716,923 11,641,766 9.050 2023-01-11
732 2023-01-12 1,171,883 9,500 0.04 2,636,716,923 11,003,981 9.390 2023-01-10
733 2023-01-11 1,162,383 -16,500 0.04 2,636,716,923 11,031,015 9.490 2023-01-09
734 2023-01-10 1,178,883 20,500 0.04 2,636,716,923 10,845,724 9.200 2023-01-06
735 2023-01-09 1,158,383 -71,000 0.04 2,636,716,923 10,981,471 9.480 2023-01-05
736 2023-01-06 1,229,383 11,000 0.05 2,636,716,923 11,187,385 9.100 2023-01-04
737 2023-01-05 1,218,383 -7,500 0.05 2,636,716,923 10,599,932 8.700 2023-01-03
738 2023-01-04 1,225,883 46,000 0.05 2,636,716,923 10,652,923 8.690 2022-12-30
739 2023-01-03 1,179,883 179,500 0.04 2,636,716,923 10,064,402 8.530 2022-12-29
740 2022-12-30 1,000,383 -99,500 0.04 2,636,716,923 8,733,344 8.730 2022-12-28
741 2022-12-29 1,099,883 62,500 0.04 2,636,716,923 9,129,029 8.300 2022-12-23
742 2022-12-28 1,037,383 -9,500 0.04 2,636,716,923 8,931,868 8.610 2022-12-22
743 2022-12-23 1,046,883 41,000 0.04 2,636,716,923 8,584,441 8.200 2022-12-21
744 2022-12-22 1,005,883 101,000 0.04 2,636,716,923 8,389,064 8.340 2022-12-20
745 2022-12-21 904,883 -41,000 0.03 2,636,716,923 8,234,435 9.100 2022-12-19
746 2022-12-20 945,883 -14,000 0.04 2,636,716,923 9,146,689 9.670 2022-12-16
747 2022-12-19 959,883 15,000 0.04 2,636,716,923 9,282,069 9.670 2022-12-15
748 2022-12-16 944,883 10,500 0.04 2,636,716,923 9,155,916 9.690 2022-12-14
749 2022-12-15 934,383 5,500 0.04 2,636,716,923 9,269,079 9.920 2022-12-13
750 2022-12-14 928,883 50,000 0.04 2,636,716,923 9,028,743 9.720 2022-12-12
751 2022-12-13 878,883 -15,500 0.03 2,636,716,923 8,841,563 10.06 2022-12-09
752 2022-12-12 894,383 -12,500 0.03 2,636,716,923 8,514,526 9.520 2022-12-08
753 2022-12-09 906,883 -9,000 0.03 2,636,716,923 8,216,360 9.060 2022-12-07
754 2022-12-08 915,883 21,000 0.03 2,636,716,923 8,536,030 9.320 2022-12-06
755 2022-12-07 894,883 -65,500 0.03 2,636,716,923 8,590,877 9.600 2022-12-05
756 2022-12-06 960,383 -7,000 0.04 2,636,716,923 8,566,616 8.920 2022-12-02
757 2022-12-05 967,383 17,500 0.04 2,636,716,923 8,725,795 9.020 2022-12-01
758 2022-12-02 949,883 48,500 0.04 2,636,716,923 8,339,973 8.780 2022-11-30
759 2022-12-01 901,383 43,500 0.03 2,636,716,923 7,652,742 8.490 2022-11-29
760 2022-11-30 857,883 3,500 0.03 2,636,716,923 6,820,170 7.950 2022-11-28
761 2022-11-29 854,383 30,500 0.03 2,636,716,923 6,758,170 7.910 2022-11-25
762 2022-11-28 823,883 -35,500 0.03 2,636,716,923 6,747,602 8.190 2022-11-24
763 2022-11-25 859,383 17,500 0.03 2,636,716,923 7,021,159 8.170 2022-11-23
764 2022-11-24 841,883 45,000 0.03 2,636,716,923 7,029,723 8.350 2022-11-22
765 2022-11-23 796,883 18,500 0.03 2,636,716,923 7,036,477 8.830 2022-11-21
766 2022-11-22 778,383 74,500 0.03 2,636,716,923 7,122,204 9.150 2022-11-18
767 2022-11-21 703,883 -10,000 0.03 2,636,716,923 6,686,889 9.500 2022-11-17
768 2022-11-18 713,883 29,500 0.03 2,636,716,923 6,724,778 9.420 2022-11-16
769 2022-11-17 684,383 53,500 0.03 2,636,716,923 6,734,329 9.840 2022-11-15
770 2022-11-16 630,883 -99,500 0.02 2,636,716,923 5,677,947 9.000 2022-11-14
771 2022-11-15 730,383 -337,000 0.03 2,636,716,923 6,084,090 8.330 2022-11-11
772 2022-11-14 1,067,383 59,000 0.04 2,636,716,923 7,621,115 7.140 2022-11-10
773 2022-11-11 1,008,383 28,500 0.04 2,636,716,923 7,542,705 7.480 2022-11-09
774 2022-11-10 979,883 120,000 0.04 2,636,716,923 7,613,691 7.770 2022-11-08
775 2022-11-09 859,883 -112,000 0.03 2,636,716,923 6,887,663 8.010 2022-11-07
776 2022-11-08 971,883 -222,000 0.04 2,636,716,923 7,376,592 7.590 2022-11-04
777 2022-11-07 1,193,883 339,500 0.05 2,636,716,923 8,178,099 6.850 2022-11-03
778 2022-11-04 854,383 -4,500 0.03 2,636,716,923 6,664,187 7.800 2022-11-02
779 2022-11-03 858,883 -18,500 0.03 2,636,716,923 6,536,100 7.610 2022-11-01
780 2022-11-02 877,383 79,000 0.03 2,636,716,923 6,317,158 7.200 2022-10-31
781 2022-11-01 798,383 13,500 0.03 2,636,716,923 5,947,953 7.450 2022-10-28
782 2022-10-31 784,883 12,690 0.03 2,636,716,923 5,972,960 7.610 2022-10-27
783 2022-10-28 772,193 -60,000 0.03 2,634,842,743 5,992,218 7.760 2022-10-26
784 2022-10-27 832,193 25,000 0.03 2,634,842,743 6,041,721 7.260 2022-10-25
785 2022-10-26 807,193 19,500 0.03 2,634,842,743 5,860,221 7.260 2022-10-24
786 2022-10-25 787,693 -31,000 0.03 2,634,842,743 6,199,144 7.870 2022-10-21
787 2022-10-24 818,693 -6,500 0.03 2,634,842,743 6,279,375 7.670 2022-10-20
788 2022-10-21 825,193 14,000 0.03 2,634,842,743 6,287,971 7.620 2022-10-19
789 2022-10-20 811,193 -3,000 0.03 2,634,842,743 6,530,104 8.050 2022-10-18
790 2022-10-19 814,193 -45,000 0.03 2,634,842,743 6,269,286 7.700 2022-10-17
791 2022-10-18 859,193 -45,500 0.03 2,634,842,743 6,650,154 7.740 2022-10-14
792 2022-10-17 904,693 30,500 0.03 2,634,842,743 6,839,479 7.560 2022-10-13
793 2022-10-14 874,193 -30,500 0.03 2,634,842,743 6,906,125 7.900 2022-10-12
794 2022-10-13 904,693 -23,000 0.03 2,634,842,743 7,183,262 7.940 2022-10-11
795 2022-10-12 927,693 52,000 0.04 2,634,842,743 7,300,944 7.870 2022-10-10
796 2022-10-11 875,693 4,000 0.03 2,634,842,743 7,662,314 8.750 2022-10-07
797 2022-10-10 871,693 -8,500 0.03 2,634,842,743 7,766,785 8.910 2022-10-06
798 2022-10-07 880,193 -24,000 0.03 2,634,842,743 7,860,123 8.930 2022-10-05
799 2022-10-06 904,193 5,500 0.03 2,634,842,743 7,486,718 8.280 2022-10-03
800 2022-10-05 898,693 -20,000 0.03 2,634,842,743 7,504,087 8.350 2022-09-30
801 2022-10-03 918,693 8,500 0.03 2,634,842,743 7,854,825 8.550 2022-09-29
802 2022-09-30 910,193 12,500 0.03 2,634,842,743 8,164,431 8.970 2022-09-28
803 2022-09-29 897,693 -500 0.03 2,634,842,743 8,411,383 9.370 2022-09-27
804 2022-09-28 898,193 23,500 0.03 2,634,842,743 8,182,538 9.110 2022-09-26
805 2022-09-26 874,693 -44,500 0.03 2,634,842,743 8,327,077 9.520 2022-09-22
806 2022-09-23 919,193 -5,000 0.03 2,634,842,743 8,667,990 9.430 2022-09-21
807 2022-09-22 924,193 11,500 0.04 2,634,842,743 9,131,027 9.880 2022-09-20
808 2022-09-21 912,693 -99,000 0.03 2,634,842,743 8,853,122 9.700 2022-09-19
809 2022-09-20 1,011,693 81,000 0.04 2,634,842,743 10,137,164 10.02 2022-09-16
810 2022-09-19 930,693 63,000 0.04 2,634,842,743 9,753,663 10.48 2022-09-15
811 2022-09-16 867,693 -7,000 0.03 2,634,842,743 9,006,653 10.38 2022-09-14
812 2022-09-15 874,693 -88,500 0.03 2,634,842,743 9,236,758 10.56 2022-09-13
813 2022-09-14 963,193 34,500 0.04 2,634,842,743 9,901,624 10.28 2022-09-09
814 2022-09-13 928,693 -14,500 0.04 2,634,842,743 9,361,225 10.08 2022-09-08
815 2022-09-09 943,193 36,500 0.04 2,634,842,743 9,582,841 10.16 2022-09-07
816 2022-09-08 906,693 -85,500 0.03 2,634,842,743 9,357,072 10.32 2022-09-06
817 2022-09-07 992,193 -21,000 0.04 2,634,842,743 10,318,807 10.40 2022-09-05
818 2022-09-06 1,013,193 -6,500 0.04 2,634,842,743 10,537,207 10.40 2022-09-02
819 2022-09-05 1,019,693 54,500 0.04 2,634,842,743 10,910,715 10.70 2022-09-01
820 2022-09-02 965,193 -105,000 0.04 2,634,842,743 10,578,515 10.96 2022-08-31
821 2022-09-01 1,070,193 -40,000 0.04 2,634,842,743 11,215,623 10.48 2022-08-30
822 2022-08-31 1,110,193 121,000 0.04 2,634,842,743 11,501,599 10.36 2022-08-29
823 2022-08-30 989,193 -56,000 0.04 2,634,842,743 10,762,420 10.88 2022-08-26
824 2022-08-29 1,045,193 57,500 0.04 2,634,842,743 11,329,892 10.84 2022-08-25
825 2022-08-26 987,693 292,500 0.04 2,634,842,743 10,686,838 10.82 2022-08-24
826 2022-08-25 695,193 88,000 0.03 2,634,842,743 8,773,336 12.62 2022-08-23
827 2022-08-24 607,193 -50,000 0.02 2,634,842,743 8,197,106 13.50 2022-08-22
828 2022-08-23 657,193 8,500 0.02 2,634,842,743 8,451,502 12.86 2022-08-19
829 2022-08-22 648,693 28,000 0.02 2,634,842,743 8,277,323 12.76 2022-08-18
830 2022-08-19 620,693 -21,500 0.02 2,634,842,743 8,031,767 12.94 2022-08-17
831 2022-08-18 642,193 891 0.02 2,634,842,743 8,168,695 12.72 2022-08-16
832 2022-08-17 641,302 -2,500 0.02 2,634,842,743 8,208,666 12.80 2022-08-15
833 2022-08-16 643,802 -11,000 0.02 2,634,842,743 8,317,922 12.92 2022-08-12
834 2022-08-15 654,802 -41,500 0.02 2,634,842,743 8,198,121 12.52 2022-08-11
835 2022-08-12 696,302 2,000 0.03 2,634,842,743 8,299,920 11.92 2022-08-10
836 2022-08-11 694,302 -7,000 0.03 2,634,842,743 8,539,915 12.30 2022-08-09
837 2022-08-10 701,302 19,500 0.03 2,634,842,743 8,640,041 12.32 2022-08-08
838 2022-08-09 681,802 26,500 0.03 2,634,842,743 8,617,977 12.64 2022-08-05
839 2022-08-08 655,302 -20,000 0.02 2,634,842,743 8,256,805 12.60 2022-08-04
840 2022-08-05 675,302 -2,000 0.03 2,634,842,743 8,373,745 12.40 2022-08-03
841 2022-08-04 677,302 -8,000 0.03 2,634,842,743 8,520,459 12.58 2022-08-02
842 2022-08-03 685,302 6,000 0.03 2,634,842,743 8,771,866 12.80 2022-08-01
843 2022-08-02 679,302 19,000 0.03 2,634,842,743 8,667,894 12.76 2022-07-29
844 2022-08-01 660,302 16,500 0.03 2,634,842,743 8,610,338 13.04 2022-07-28
845 2022-07-29 643,802 -10,500 0.02 2,634,842,743 8,511,062 13.22 2022-07-27
846 2022-07-28 654,302 10,500 0.02 2,634,842,743 8,649,872 13.22 2022-07-26
847 2022-07-27 643,802 -9,500 0.02 2,634,842,743 8,498,186 13.20 2022-07-25
848 2022-07-26 653,302 70,000 0.02 2,634,842,743 8,636,652 13.22 2022-07-22
849 2022-07-25 583,302 40,500 0.02 2,634,842,743 8,096,232 13.88 2022-07-21
850 2022-07-22 542,802 -45,912 0.02 2,634,842,743 7,783,781 14.34 2022-07-20
851 2022-07-21 588,714 -6,500 0.02 2,634,842,743 8,147,802 13.84 2022-07-19
852 2022-07-20 595,214 -21,000 0.02 2,634,842,743 8,368,709 14.06 2022-07-18
853 2022-07-19 616,214 6,500 0.02 2,634,842,743 8,540,726 13.86 2022-07-15
854 2022-07-18 609,714 -41,000 0.02 2,634,842,743 8,633,550 14.16 2022-07-14
855 2022-07-15 650,714 12,500 0.02 2,634,842,743 8,901,768 13.68 2022-07-13
856 2022-07-14 638,214 5,500 0.02 2,634,842,743 8,960,525 14.04 2022-07-12
857 2022-07-13 632,714 33,000 0.02 2,634,842,743 8,933,922 14.12 2022-07-11
858 2022-07-12 599,714 -38,000 0.02 2,634,842,743 8,863,773 14.78 2022-07-08
859 2022-07-11 637,714 15,500 0.02 2,634,842,743 9,387,150 14.72 2022-07-07
860 2022-07-08 622,214 -15,000 0.02 2,634,842,743 8,835,439 14.20 2022-07-06
861 2022-07-07 637,214 -7,629 0.02 2,634,842,743 9,239,603 14.50 2022-07-05
862 2022-07-06 644,843 10,219 0.02 2,634,842,743 9,311,533 14.44 2022-07-04
863 2022-07-05 634,624 54,000 0.02 2,634,842,743 9,011,661 14.20 2022-06-30
864 2022-07-04 580,624 -25,000 0.02 2,634,842,743 8,117,124 13.98 2022-06-29
865 2022-06-30 605,624 -46,042 0.02 2,634,842,743 8,672,536 14.32 2022-06-28
866 2022-06-29 651,666 -93,000 0.02 2,630,318,746 9,240,624 14.18 2022-06-27
867 2022-06-28 744,666 6,000 0.03 2,630,318,746 10,067,884 13.52 2022-06-24
868 2022-06-27 738,666 -22,000 0.03 2,630,318,746 9,853,804 13.34 2022-06-23
869 2022-06-24 760,666 -16,500 0.03 2,630,318,746 9,903,871 13.02 2022-06-22
870 2022-06-23 777,166 22,000 0.03 2,630,318,746 10,274,135 13.22 2022-06-21
871 2022-06-22 755,166 -32,500 0.03 2,630,318,746 9,560,402 12.66 2022-06-20
872 2022-06-21 787,666 -34,000 0.03 2,630,318,746 9,830,072 12.48 2022-06-17
873 2022-06-20 821,666 2,500 0.03 2,630,318,746 10,287,258 12.52 2022-06-16
874 2022-06-17 819,166 -3,500 0.03 2,630,318,746 10,468,941 12.78 2022-06-15
875 2022-06-16 822,666 19,000 0.03 2,630,318,746 10,595,938 12.88 2022-06-14
876 2022-06-15 803,666 -2,500 0.03 2,630,318,746 10,061,898 12.52 2022-06-13
877 2022-06-14 806,166 -44,000 0.03 2,630,318,746 10,318,925 12.80 2022-06-10
878 2022-06-13 850,166 65,446 0.03 2,630,318,746 10,661,082 12.54 2022-06-09
879 2022-06-10 784,720 16,446 0.03 2,630,318,746 10,201,360 13.00 2022-06-08
880 2022-06-09 768,274 -87,500 0.03 2,630,318,746 9,449,770 12.30 2022-06-07
881 2022-06-08 855,774 -42,000 0.03 2,630,318,746 10,457,558 12.22 2022-06-06
882 2022-06-07 897,774 -15,000 0.03 2,630,318,746 10,432,134 11.62 2022-06-02
883 2022-06-06 912,774 15,500 0.03 2,630,318,746 10,569,923 11.58 2022-06-01
884 2022-06-02 897,274 -279,000 0.03 2,630,318,746 10,139,196 11.30 2022-05-31
885 2022-06-01 1,176,274 -689,000 0.04 2,630,318,746 12,891,963 10.96 2022-05-30
886 2022-05-31 1,865,274 -254,000 0.07 2,630,318,746 18,801,962 10.08 2022-05-27
887 2022-05-30 2,119,274 6,000 0.08 2,630,318,746 20,853,656 9.840 2022-05-26
888 2022-05-27 2,113,274 50,000 0.08 2,630,318,746 20,879,147 9.880 2022-05-25
889 2022-05-26 2,063,274 99,000 0.08 2,630,318,746 20,756,536 10.06 2022-05-24
890 2022-05-25 1,964,274 75,500 0.07 2,630,318,746 20,271,308 10.32 2022-05-23
891 2022-05-24 1,888,774 -24,500 0.07 2,630,318,746 20,360,984 10.78 2022-05-20
892 2022-05-23 1,913,274 7,000 0.07 2,630,318,746 20,242,439 10.58 2022-05-19
893 2022-05-20 1,906,274 -43,500 0.07 2,630,318,746 20,587,759 10.80 2022-05-18
894 2022-05-19 1,949,774 314,500 0.07 2,630,318,746 20,706,600 10.62 2022-05-17
895 2022-05-18 1,635,274 611,500 0.06 2,630,318,746 16,908,733 10.34 2022-05-16
896 2022-05-17 1,023,774 -21,500 0.04 2,630,318,746 10,626,774 10.38 2022-05-13
897 2022-05-16 1,045,274 16,000 0.04 2,630,318,746 10,295,949 9.850 2022-05-12
898 2022-05-13 1,029,274 -14,500 0.04 2,630,318,746 10,395,667 10.10 2022-05-11
899 2022-05-12 1,043,774 25,000 0.04 2,630,318,746 10,343,800 9.910 2022-05-10
900 2022-05-11 1,018,774 98,500 0.04 2,630,318,746 10,472,997 10.28 2022-05-06
901 2022-05-10 920,274 54,000 0.03 2,630,318,746 10,270,258 11.16 2022-05-05
902 2022-05-06 866,274 7,000 0.03 2,630,318,746 9,910,175 11.44 2022-05-04
903 2022-05-05 859,274 -19,000 0.03 2,630,318,746 10,070,691 11.72 2022-05-03
904 2022-05-04 878,274 -30,500 0.03 2,630,318,746 10,223,109 11.64 2022-04-29
905 2022-05-03 908,774 -35,500 0.03 2,630,318,746 10,287,322 11.32 2022-04-28
906 2022-04-29 944,274 -49,000 0.04 2,630,318,746 10,349,243 10.96 2022-04-27
907 2022-04-28 993,274 21,000 0.04 2,630,318,746 10,608,166 10.68 2022-04-26
908 2022-04-27 972,274 35,500 0.04 2,630,318,746 10,189,432 10.48 2022-04-25
909 2022-04-26 936,774 -25,500 0.04 2,630,318,746 10,585,546 11.30 2022-04-22
910 2022-04-25 962,274 43,500 0.04 2,630,318,746 10,681,241 11.10 2022-04-21
911 2022-04-22 918,774 -53,500 0.03 2,630,318,746 10,271,893 11.18 2022-04-20
912 2022-04-21 972,274 27,500 0.04 2,630,318,746 10,675,569 10.98 2022-04-19
913 2022-04-20 944,774 -45,500 0.04 2,630,318,746 10,675,946 11.30 2022-04-14
914 2022-04-19 990,274 20,000 0.04 2,630,318,746 10,358,266 10.46 2022-04-13
915 2022-04-14 970,274 -6,000 0.04 2,630,318,746 10,537,176 10.86 2022-04-12
916 2022-04-13 976,274 83,000 0.04 2,630,318,746 10,016,571 10.26 2022-04-11
917 2022-04-12 893,274 10,000 0.03 2,630,318,746 10,165,458 11.38 2022-04-08
918 2022-04-11 883,274 46,500 0.03 2,630,318,746 10,228,313 11.58 2022-04-07
919 2022-04-08 836,774 8,000 0.03 2,630,318,746 10,091,494 12.06 2022-04-06
920 2022-04-07 828,774 -25,500 0.03 2,630,318,746 10,359,675 12.50 2022-04-04
921 2022-04-06 854,274 -4,500 0.03 2,630,318,746 10,319,630 12.08 2022-04-01
922 2022-04-04 858,774 -35,500 0.03 2,630,318,746 10,202,235 11.88 2022-03-31
923 2022-04-01 894,274 -821,500 0.03 2,630,318,746 10,498,777 11.74 2022-03-30
924 2022-03-31 1,715,774 7,000 0.07 2,630,318,746 19,456,877 11.34 2022-03-29
925 2022-03-30 1,708,774 25,500 0.06 2,630,318,746 19,104,093 11.18 2022-03-28
926 2022-03-29 1,683,274 35,500 0.06 2,630,318,746 19,492,313 11.58 2022-03-25
927 2022-03-28 1,647,774 735,000 0.06 2,630,318,746 20,168,754 12.24 2022-03-24
928 2022-03-25 912,774 35,000 0.03 2,630,318,746 10,770,733 11.80 2022-03-23
929 2022-03-24 877,774 -96,500 0.03 2,630,318,746 10,779,065 12.28 2022-03-22
930 2022-03-23 974,274 -30,000 0.04 2,630,318,746 10,970,325 11.26 2022-03-21
931 2022-03-22 1,004,274 39,500 0.04 2,630,318,746 11,006,843 10.96 2022-03-18
932 2022-03-21 964,774 -13,000 0.04 2,630,318,746 10,728,287 11.12 2022-03-17
933 2022-03-18 977,774 106,500 0.04 2,630,318,746 9,777,740 10.00 2022-03-16
934 2022-03-17 871,274 -10,000 0.03 2,630,318,746 7,109,596 8.160 2022-03-15
935 2022-03-16 881,274 25,500 0.03 2,630,318,746 8,098,908 9.190 2022-03-14
936 2022-03-15 855,774 37,719 0.03 2,630,318,746 9,002,742 10.52 2022-03-11
937 2022-03-14 818,055 -1,000 0.03 2,630,318,746 8,884,077 10.86 2022-03-10
938 2022-03-11 819,055 -3,500 0.03 2,630,318,746 8,567,315 10.46 2022-03-09
939 2022-03-10 822,555 -7,000 0.03 2,630,318,746 9,015,203 10.96 2022-03-08
940 2022-03-09 829,555 -24,000 0.03 2,630,318,746 9,589,656 11.56 2022-03-07
941 2022-03-08 853,555 -27,000 0.03 2,630,318,746 10,259,731 12.02 2022-03-04
942 2022-03-07 880,555 17,000 0.03 2,630,318,746 10,971,715 12.46 2022-03-03
943 2022-03-04 863,555 24,500 0.03 2,630,318,746 10,794,438 12.50 2022-03-02
944 2022-03-03 839,055 -4,500 0.03 2,630,318,746 10,807,028 12.88 2022-03-01
945 2022-03-02 843,555 6,000 0.03 2,630,318,746 10,881,860 12.90 2022-02-28
946 2022-03-01 837,555 -28,000 0.03 2,630,318,746 11,038,975 13.18 2022-02-25
947 2022-02-28 865,555 -23,000 0.03 2,630,318,746 10,992,549 12.70 2022-02-24
948 2022-02-25 888,555 500 0.03 2,630,318,746 11,568,986 13.02 2022-02-23
949 2022-02-24 888,055 -6,000 0.03 2,630,318,746 11,615,759 13.08 2022-02-22
950 2022-02-23 894,055 15,000 0.03 2,630,318,746 11,998,218 13.42 2022-02-21
951 2022-02-22 879,055 -32,500 0.03 2,630,318,746 11,796,918 13.42 2022-02-18
952 2022-02-21 911,555 -24,500 0.03 2,630,318,746 12,470,072 13.68 2022-02-17
953 2022-02-18 936,055 -96,000 0.04 2,630,318,746 12,524,416 13.38 2022-02-16
954 2022-02-17 1,032,055 126,500 0.04 2,630,318,746 13,623,126 13.20 2022-02-15
955 2022-02-16 905,555 -48,500 0.03 2,630,318,746 12,369,881 13.66 2022-02-14
956 2022-02-15 954,055 -57,000 0.04 2,630,318,746 13,165,959 13.80 2022-02-11
957 2022-02-14 1,011,055 135,000 0.04 2,630,318,746 13,912,117 13.76 2022-02-10
958 2022-02-11 876,055 40,500 0.03 2,630,318,746 12,282,291 14.02 2022-02-09
959 2022-02-10 835,555 7,000 0.03 2,630,318,746 11,864,881 14.20 2022-02-08
960 2022-02-09 828,555 -22,532 0.03 2,630,318,746 11,798,623 14.24 2022-02-07
961 2022-02-08 851,087 -21,500 0.03 2,630,318,746 12,323,740 14.48 2022-02-04
962 2022-02-07 872,587 -32,000 0.03 2,630,318,746 11,745,021 13.46 2022-01-28
963 2022-02-04 904,587 -11,000 0.03 2,630,318,746 11,994,824 13.26 2022-01-27
964 2022-01-28 915,587 -34,500 0.03 2,630,318,746 12,635,101 13.80 2022-01-26
965 2022-01-27 950,087 15,000 0.04 2,630,318,746 13,206,209 13.90 2022-01-25
966 2022-01-26 935,087 -78,500 0.04 2,630,318,746 12,810,692 13.70 2022-01-24
967 2022-01-25 1,013,587 33,000 0.04 2,630,318,746 14,007,772 13.82 2022-01-21
968 2022-01-24 980,587 -35,000 0.04 2,630,318,746 13,453,654 13.72 2022-01-20
969 2022-01-21 1,015,587 -48,000 0.04 2,630,318,746 13,669,801 13.46 2022-01-19
970 2022-01-20 1,063,587 -53,000 0.04 2,630,318,746 14,486,055 13.62 2022-01-18
971 2022-01-19 1,116,587 -61,000 0.04 2,630,318,746 14,582,626 13.06 2022-01-17
972 2022-01-18 1,177,587 69,000 0.04 2,630,318,746 15,190,872 12.90 2022-01-14
973 2022-01-17 1,108,587 -2,000 0.04 2,630,318,746 14,345,116 12.94 2022-01-13
974 2022-01-14 1,110,587 -28,000 0.04 2,630,318,746 14,037,820 12.64 2022-01-12
975 2022-01-13 1,138,587 -6,500 0.04 2,630,318,746 13,526,414 11.88 2022-01-11
976 2022-01-12 1,145,087 10,000 0.04 2,630,318,746 13,489,125 11.78 2022-01-10
977 2022-01-11 1,135,087 17,500 0.04 2,630,318,746 12,826,483 11.30 2022-01-07
978 2022-01-10 1,117,587 31,500 0.04 2,630,318,746 13,053,416 11.68 2022-01-06
979 2022-01-07 1,086,087 46,500 0.04 2,630,318,746 13,250,261 12.20 2022-01-05
980 2022-01-06 1,039,587 -88,000 0.04 2,630,318,746 12,786,920 12.30 2022-01-04
981 2022-01-05 1,127,587 -44,000 0.04 2,630,318,746 14,613,528 12.96 2022-01-03
982 2022-01-04 1,171,587 -72,000 0.04 2,630,318,746 14,457,384 12.34 2021-12-30
983 2022-01-03 1,243,587 -43,000 0.05 2,630,318,746 15,122,018 12.16 2021-12-29
984 2021-12-30 1,286,587 -6,000 0.05 2,630,318,746 15,876,484 12.34 2021-12-28
985 2021-12-29 1,292,587 7,000 0.05 2,630,318,746 16,286,596 12.60 2021-12-23
986 2021-12-28 1,285,587 -29,500 0.05 2,630,318,746 16,378,378 12.74 2021-12-22
987 2021-12-23 1,315,087 -29,500 0.05 2,630,318,746 16,017,760 12.18 2021-12-21
988 2021-12-22 1,344,587 -50,000 0.05 2,630,318,746 16,054,369 11.94 2021-12-20
989 2021-12-21 1,394,587 99,000 0.05 2,630,318,746 17,209,204 12.34 2021-12-17
990 2021-12-20 1,295,587 16,500 0.05 2,630,318,746 16,816,719 12.98 2021-12-16
991 2021-12-17 1,279,087 -123,000 0.05 2,630,318,746 16,244,405 12.70 2021-12-15
992 2021-12-16 1,402,087 -118,000 0.05 2,630,318,746 17,413,921 12.42 2021-12-14
993 2021-12-15 1,520,087 -637,000 0.06 2,630,318,746 16,720,957 11.00 2021-12-13
994 2021-12-14 2,157,087 487,000 0.08 2,630,318,746 22,692,555 10.52 2021-12-10
995 2021-12-13 1,670,087 -49,000 0.06 2,630,318,746 17,469,110 10.46 2021-12-09
996 2021-12-10 1,719,087 -197,500 0.07 2,630,318,746 17,397,160 10.12 2021-12-08
997 2021-12-09 1,916,587 111,000 0.07 2,630,318,746 18,878,382 9.850 2021-12-07
998 2021-12-08 1,805,587 56,500 0.07 2,630,318,746 17,604,473 9.750 2021-12-06
999 2021-12-07 1,749,087 -83,500 0.07 2,630,318,746 17,770,724 10.16 2021-12-03
1000 2021-12-06 1,832,587 -96,000 0.07 2,630,318,746 17,977,678 9.810 2021-12-02
1001 2021-12-03 1,928,587 300,500 0.07 2,630,318,746 19,131,583 9.920 2021-12-01
1002 2021-12-02 1,628,087 -8,000 0.06 2,630,318,746 17,192,599 10.56 2021-11-30
1003 2021-12-01 1,636,087 -19,500 0.06 2,630,318,746 17,048,027 10.42 2021-11-29
1004 2021-11-30 1,655,587 -30,500 0.06 2,630,318,746 17,151,881 10.36 2021-11-26
1005 2021-11-29 1,686,087 12,000 0.06 2,630,318,746 17,400,418 10.32 2021-11-25
1006 2021-11-26 1,674,087 -111,500 0.06 2,630,318,746 17,209,614 10.28 2021-11-24
1007 2021-11-25 1,785,587 147,500 0.07 2,630,318,746 17,802,302 9.970 2021-11-23
1008 2021-11-24 1,638,087 -11,500 0.06 2,630,318,746 16,937,820 10.34 2021-11-22
1009 2021-11-23 1,649,587 -21,000 0.06 2,630,318,746 17,056,730 10.34 2021-11-19
1010 2021-11-22 1,670,587 24,500 0.06 2,630,318,746 17,374,105 10.40 2021-11-18
1011 2021-11-19 1,646,087 11,500 0.06 2,630,318,746 17,810,661 10.82 2021-11-17
1012 2021-11-18 1,634,587 -5,500 0.06 2,630,318,746 18,045,840 11.04 2021-11-16
1013 2021-11-17 1,640,087 -14,500 0.06 2,630,318,746 18,008,155 10.98 2021-11-15
1014 2021-11-16 1,654,587 -195,500 0.06 2,630,318,746 18,332,824 11.08 2021-11-12
1015 2021-11-15 1,850,087 73,000 0.07 2,630,318,746 19,684,926 10.64 2021-11-11
1016 2021-11-12 1,777,087 17,000 0.07 2,630,318,746 18,943,747 10.66 2021-11-10
1017 2021-11-11 1,760,087 -67,521 0.07 2,630,318,746 18,868,133 10.72 2021-11-09
1018 2021-11-10 1,827,608 17,000 0.07 2,630,318,746 18,422,289 10.08 2021-11-08
1019 2021-11-09 1,810,608 36,500 0.07 2,630,318,746 18,757,899 10.36 2021-11-05
1020 2021-11-08 1,774,108 -35,000 0.07 2,630,318,746 19,266,813 10.86 2021-11-04
1021 2021-11-05 1,809,108 -55,000 0.07 2,630,318,746 18,887,088 10.44 2021-11-03
1022 2021-11-04 1,864,108 -158,000 0.07 2,630,318,746 19,088,466 10.24 2021-11-02
1023 2021-11-03 2,022,108 44,000 0.08 2,630,318,746 20,079,532 9.930 2021-11-01
1024 2021-11-02 1,978,108 -49,000 0.08 2,630,318,746 20,255,826 10.24 2021-10-29
1025 2021-11-01 2,027,108 -107,000 0.08 2,630,318,746 20,879,212 10.30 2021-10-28
1026 2021-10-29 2,134,108 94,147 0.08 2,630,318,746 22,152,041 10.38 2021-10-27
1027 2021-10-28 2,039,961 8,000 0.08 2,628,843,069 22,072,378 10.82 2021-10-26
1028 2021-10-27 2,031,961 -15,000 0.08 2,628,843,069 21,823,261 10.74 2021-10-25
1029 2021-10-26 2,046,961 -33,000 0.08 2,628,843,069 22,107,179 10.80 2021-10-22
1030 2021-10-25 2,079,961 108,000 0.08 2,628,843,069 22,421,980 10.78 2021-10-21
1031 2021-10-22 1,971,961 -224,500 0.08 2,628,843,069 21,336,618 10.82 2021-10-20
1032 2021-10-21 2,196,461 115,500 0.08 2,628,843,069 22,667,478 10.32 2021-10-19
1033 2021-10-20 2,080,961 126,500 0.08 2,628,843,069 19,914,797 9.570 2021-10-18
1034 2021-10-19 1,954,461 1,000 0.07 2,628,843,069 18,723,736 9.580 2021-10-15
1035 2021-10-18 1,953,461 137,000 0.07 2,628,843,069 19,261,125 9.860 2021-10-12
1036 2021-10-15 1,816,461 -105,500 0.07 2,628,843,069 18,636,890 10.26 2021-10-11
1037 2021-10-12 1,921,961 289,000 0.07 2,628,843,069 18,796,779 9.780 2021-10-08
1038 2021-10-11 1,632,961 -40,000 0.06 2,628,843,069 16,982,794 10.40 2021-10-07
1039 2021-10-08 1,672,961 71,500 0.06 2,628,843,069 16,712,880 9.990 2021-10-06
1040 2021-10-07 1,601,461 -50,000 0.06 2,628,843,069 17,071,574 10.66 2021-10-05
1041 2021-10-06 1,651,461 13,000 0.06 2,628,843,069 17,439,428 10.56 2021-10-04
1042 2021-10-05 1,638,461 -29,000 0.06 2,628,843,069 17,859,225 10.90 2021-09-30
1043 2021-10-04 1,667,461 -38,000 0.06 2,628,843,069 17,975,230 10.78 2021-09-29
1044 2021-09-30 1,705,461 -308,000 0.06 2,628,843,069 18,316,651 10.74 2021-09-28
1045 2021-09-29 2,013,461 -37,500 0.08 2,628,843,069 21,342,687 10.60 2021-09-27
1046 2021-09-28 2,050,961 155,500 0.08 2,628,843,069 23,462,994 11.44 2021-09-24
1047 2021-09-27 1,895,461 82,500 0.07 2,628,843,069 23,465,807 12.38 2021-09-23
1048 2021-09-24 1,812,961 477,000 0.07 2,628,843,069 23,387,197 12.90 2021-09-21
1049 2021-09-23 1,335,961 -8,500 0.05 2,628,843,069 17,046,862 12.76 2021-09-20
1050 2021-09-21 1,344,461 -314,500 0.05 2,628,843,069 18,553,562 13.80 2021-09-17
1051 2021-09-20 1,658,961 351,500 0.06 2,628,843,069 21,931,464 13.22 2021-09-16
1052 2021-09-17 1,307,461 -204,000 0.05 2,628,843,069 18,069,111 13.82 2021-09-15
1053 2021-09-16 1,511,461 -11,500 0.06 2,628,843,069 20,404,724 13.50 2021-09-14
1054 2021-09-15 1,522,961 258,500 0.06 2,628,843,069 20,620,892 13.54 2021-09-13
1055 2021-09-14 1,264,461 -28,000 0.05 2,628,843,069 18,258,817 14.44 2021-09-10
1056 2021-09-13 1,292,461 -24,109 0.05 2,628,843,069 18,094,454 14.00 2021-09-09
1057 2021-09-10 1,316,570 -475,500 0.05 2,628,843,069 18,247,660 13.86 2021-09-08
1058 2021-09-09 1,792,070 -41,500 0.07 2,628,843,069 24,515,518 13.68 2021-09-07
1059 2021-09-08 1,833,570 56,500 0.07 2,628,843,069 24,129,781 13.16 2021-09-06
1060 2021-09-07 1,777,070 73,000 0.07 2,628,843,069 23,706,114 13.34 2021-09-03
1061 2021-09-06 1,704,070 67,500 0.06 2,628,843,069 23,277,596 13.66 2021-09-02
1062 2021-09-03 1,636,570 -156,000 0.06 2,628,843,069 22,781,054 13.92 2021-09-01
1063 2021-09-02 1,792,570 -26,000 0.07 2,628,843,069 23,769,478 13.26 2021-08-31
1064 2021-09-01 1,818,570 129,500 0.07 2,628,843,069 23,314,067 12.82 2021-08-30
1065 2021-08-31 1,689,070 181,355 0.06 2,628,843,069 21,518,752 12.74 2021-08-27
1066 2021-08-30 1,507,715 214,500 0.06 2,628,843,069 19,539,986 12.96 2021-08-26
1067 2021-08-27 1,293,215 58,500 0.05 2,628,843,069 17,070,438 13.20 2021-08-25
1068 2021-08-26 1,234,715 -767,500 0.05 2,628,843,069 16,964,984 13.74 2021-08-24
1069 2021-08-25 2,002,215 395,000 0.08 2,628,843,069 25,628,352 12.80 2021-08-23
1070 2021-08-24 1,607,215 5,500 0.06 2,628,843,069 18,836,560 11.72 2021-08-20
1071 2021-08-23 1,601,715 -137,500 0.06 2,628,843,069 19,316,683 12.06 2021-08-19
1072 2021-08-20 1,739,215 3,000 0.07 2,628,843,069 20,627,090 11.86 2021-08-18
1073 2021-08-19 1,736,215 -32,500 0.07 2,628,843,069 20,070,645 11.56 2021-08-17
1074 2021-08-18 1,768,715 14,000 0.07 2,628,843,069 21,330,703 12.06 2021-08-16
1075 2021-08-17 1,754,715 -82,000 0.07 2,628,843,069 21,582,995 12.30 2021-08-13
1076 2021-08-16 1,836,715 -638,500 0.07 2,628,843,069 21,930,377 11.94 2021-08-12
1077 2021-08-13 2,475,215 -273,500 0.09 2,628,843,069 29,900,597 12.08 2021-08-11
1078 2021-08-12 2,748,715 -61,500 0.10 2,628,843,069 33,149,503 12.06 2021-08-10
1079 2021-08-11 2,810,215 820,500 0.11 2,628,843,069 34,228,419 12.18 2021-08-09
1080 2021-08-10 1,989,715 163,500 0.08 2,628,843,069 24,752,055 12.44 2021-08-06
1081 2021-08-09 1,826,215 -677,000 0.07 2,628,843,069 23,704,271 12.98 2021-08-05
1082 2021-08-06 2,503,215 -229,500 0.10 2,628,843,069 31,790,831 12.70 2021-08-04
1083 2021-08-05 2,732,715 336,500 0.10 2,628,843,069 30,934,334 11.32 2021-08-03
1084 2021-08-04 2,396,215 -171,500 0.09 2,628,843,069 26,358,365 11.00 2021-08-02
1085 2021-08-03 2,567,715 403,500 0.10 2,628,843,069 27,679,968 10.78 2021-07-30
1086 2021-08-02 2,164,215 -85,500 0.08 2,628,843,069 24,412,345 11.28 2021-07-29
1087 2021-07-30 2,249,715 355,500 0.09 2,628,843,069 25,421,780 11.30 2021-07-28
1088 2021-07-29 1,894,215 -117,500 0.07 2,628,843,069 19,434,646 10.26 2021-07-27
1089 2021-07-28 2,011,715 -165,609 0.08 2,628,843,069 22,812,848 11.34 2021-07-26
1090 2021-07-27 2,177,324 62,000 0.08 2,628,843,069 25,866,609 11.88 2021-07-23
1091 2021-07-26 2,115,324 -186,500 0.08 2,628,843,069 27,033,841 12.78 2021-07-22
1092 2021-07-23 2,301,824 2,000 0.09 2,628,843,069 29,463,347 12.80 2021-07-21
1093 2021-07-22 2,299,824 -26,000 0.09 2,628,843,069 31,369,599 13.64 2021-07-20
1094 2021-07-21 2,325,824 12,000 0.09 2,628,843,069 32,375,470 13.92 2021-07-19
1095 2021-07-20 2,313,824 -65,000 0.09 2,628,843,069 33,735,554 14.58 2021-07-16
1096 2021-07-19 2,378,824 -543,000 0.09 2,628,843,069 34,778,407 14.62 2021-07-15
1097 2021-07-16 2,921,824 536,500 0.11 2,628,843,069 39,970,552 13.68 2021-07-14
1098 2021-07-15 2,385,324 -34,891 0.09 2,628,843,069 34,396,372 14.42 2021-07-13
1099 2021-07-14 2,420,215 408,500 0.09 2,628,843,069 36,206,416 14.96 2021-07-12
1100 2021-07-13 2,011,715 167,500 0.08 2,628,843,069 31,946,034 15.88 2021-07-09
1101 2021-07-12 1,844,215 269,500 0.07 2,628,843,069 28,843,523 15.64 2021-07-08
1102 2021-07-09 1,574,715 -247,500 0.06 2,628,843,069 25,069,463 15.92 2021-07-07
1103 2021-07-08 1,822,215 -44,500 0.07 2,628,843,069 26,604,339 14.60 2021-07-06
1104 2021-07-07 1,866,715 57,000 0.07 2,628,843,069 26,656,690 14.28 2021-07-05
1105 2021-07-06 1,809,715 88,500 0.07 2,628,843,069 25,878,925 14.30 2021-07-02
1106 2021-07-05 1,721,215 -80,500 0.07 2,628,843,069 25,198,588 14.64 2021-06-30
1107 2021-07-02 1,801,715 218,413 0.07 2,628,843,069 25,836,593 14.34 2021-06-29
1108 2021-06-30 1,583,302 -176,284 0.06 2,628,843,069 23,274,539 14.70 2021-06-28
1109 2021-06-29 1,759,586 88,500 0.07 2,628,843,069 23,402,494 13.30 2021-06-25
1110 2021-06-28 1,671,086 -211,500 0.06 2,628,843,069 22,626,504 13.54 2021-06-24
1111 2021-06-25 1,882,586 -142,285 0.07 2,628,843,069 26,092,642 13.86 2021-06-23
1112 2021-06-24 2,024,871 130,918 0.08 2,621,965,472 26,930,784 13.30 2021-06-22
1113 2021-06-23 1,893,953 -18,500 0.07 2,621,965,472 25,000,180 13.20 2021-06-21
1114 2021-06-22 1,912,453 416,500 0.07 2,621,965,472 25,167,881 13.16 2021-06-18
1115 2021-06-21 1,495,953 -89,885 0.06 2,621,965,472 18,639,574 12.46 2021-06-17
1116 2021-06-18 1,585,838 468,000 0.06 2,621,965,472 17,063,617 10.76 2021-06-16
1117 2021-06-17 1,117,838 -22,000 0.04 2,621,965,472 11,983,223 10.72 2021-06-15
1118 2021-06-16 1,139,838 70,500 0.04 2,621,965,472 10,121,761 8.880 2021-06-11
1119 2021-06-15 1,069,338 55,000 0.04 2,621,965,472 9,763,056 9.130 2021-06-10
1120 2021-06-11 1,014,338 -243,500 0.04 2,621,965,472 9,402,913 9.270 2021-06-09
1121 2021-06-10 1,257,838 -69,500 0.05 2,621,965,472 11,785,942 9.370 2021-06-08
1122 2021-06-09 1,327,338 15,000 0.05 2,621,965,472 13,114,099 9.880 2021-06-07
1123 2021-06-08 1,312,338 211,500 0.05 2,621,965,472 12,624,692 9.620 2021-06-04
1124 2021-06-07 1,100,838 -35,500 0.04 2,621,965,472 10,457,961 9.500 2021-06-03
1125 2021-06-04 1,136,338 175,000 0.04 2,621,965,472 10,136,135 8.920 2021-06-02
1126 2021-06-03 961,338 -146,000 0.04 2,621,965,472 8,748,176 9.100 2021-06-01
1127 2021-06-02 1,107,338 36,500 0.04 2,621,965,472 9,190,905 8.300 2021-05-31
1128 2021-06-01 1,070,838 203,000 0.04 2,621,965,472 9,134,248 8.530 2021-05-28
1129 2021-05-31 867,838 -61,500 0.03 2,621,965,472 7,098,915 8.180 2021-05-27
1130 2021-05-28 929,338 -252,500 0.04 2,621,965,472 7,109,436 7.650 2021-05-26
1131 2021-05-27 1,181,838 208,500 0.05 2,621,965,472 8,851,967 7.490 2021-05-25
1132 2021-05-26 973,338 15,500 0.04 2,621,965,472 7,163,768 7.360 2021-05-24
1133 2021-05-25 957,838 -190,500 0.04 2,621,965,472 6,781,493 7.080 2021-05-21
1134 2021-05-24 1,148,338 16,000 0.04 2,621,965,472 7,831,665 6.820 2021-05-20
1135 2021-05-21 1,132,338 63,500 0.04 2,621,965,472 7,801,809 6.890 2021-05-18
1136 2021-05-20 1,068,838 -75,000 0.04 2,621,965,472 7,503,243 7.020 2021-05-17
1137 2021-05-18 1,143,838 103,000 0.04 2,621,965,472 7,572,208 6.620 2021-05-14
1138 2021-05-17 1,040,838 104,000 0.04 2,621,965,472 7,129,740 6.850 2021-05-13
1139 2021-05-14 936,838 -344,500 0.04 2,621,965,472 6,745,234 7.200 2021-05-12
1140 2021-05-13 1,281,338 40,000 0.05 2,621,965,472 8,162,123 6.370 2021-05-11
1141 2021-05-12 1,241,338 399,500 0.05 2,621,965,472 7,758,363 6.250 2021-05-10
1142 2021-05-11 841,838 -65,000 0.03 2,621,965,472 6,170,673 7.330 2021-05-07
1143 2021-05-10 906,838 -119,000 0.03 2,621,965,472 6,783,148 7.480 2021-05-06
1144 2021-05-07 1,025,838 -71,000 0.04 2,621,965,472 6,729,497 6.560 2021-05-05
1145 2021-05-06 1,096,838 109,500 0.04 2,621,965,472 7,568,182 6.900 2021-05-04
1146 2021-05-05 987,338 42,500 0.04 2,621,965,472 6,615,165 6.700 2021-05-03
1147 2021-05-04 944,838 20,000 0.04 2,621,965,472 6,406,002 6.780 2021-04-30
1148 2021-05-03 924,838 -66,500 0.04 2,621,965,472 6,399,879 6.920 2021-04-29
1149 2021-04-30 991,338 17,500 0.04 2,621,965,472 7,018,673 7.080 2021-04-28
1150 2021-04-29 973,838 100,941 0.04 2,621,965,472 6,914,250 7.100 2021-04-27
1151 2021-04-28 872,897 167,500 0.03 2,621,965,472 5,769,849 6.610 2021-04-26
1152 2021-04-27 705,397 74,500 0.03 2,621,965,472 4,719,106 6.690 2021-04-23
1153 2021-04-26 630,897 -306,000 0.02 2,621,965,472 4,220,701 6.690 2021-04-22
1154 2021-04-23 936,897 -75,000 0.04 2,621,965,472 5,499,585 5.870 2021-04-21
1155 2021-04-22 1,011,897 88,500 0.04 2,621,965,472 6,051,144 5.980 2021-04-20
1156 2021-04-21 923,397 44,500 0.04 2,621,965,472 5,568,084 6.030 2021-04-19
1157 2021-04-20 878,897 92,000 0.03 2,621,965,472 5,334,905 6.070 2021-04-16
1158 2021-04-19 786,897 -95,500 0.03 2,621,965,472 4,910,237 6.240 2021-04-15
1159 2021-04-16 882,397 132,000 0.03 2,621,965,472 5,338,502 6.050 2021-04-14
1160 2021-04-15 750,397 195,000 0.03 2,621,965,472 4,494,878 5.990 2021-04-13
1161 2021-04-14 555,397 -500 0.02 2,621,965,472 2,888,064 5.200 2021-04-12
1162 2021-04-13 555,897 6,000 0.02 2,546,965,472 2,740,572 4.930 2021-04-09
1163 2021-04-12 549,897 -13,500 0.02 2,546,965,472 2,787,978 5.070 2021-04-08
1164 2021-04-09 563,397 -163,500 0.02 2,546,965,472 2,856,423 5.070 2021-04-07
1165 2021-04-08 726,897 -45,000 0.03 2,546,965,472 3,329,188 4.580 2021-04-01
1166 2021-04-07 771,897 -16,500 0.03 2,546,965,472 3,512,131 4.550 2021-03-31
1167 2021-04-01 788,397 40,500 0.03 2,546,965,472 3,673,930 4.660 2021-03-30
1168 2021-03-31 747,897 -48,500 0.03 2,546,965,472 3,477,721 4.650 2021-03-29
1169 2021-03-30 796,397 3,500 0.03 2,546,965,472 3,695,282 4.640 2021-03-26
1170 2021-03-29 792,897 61,000 0.03 2,546,965,472 3,591,823 4.530 2021-03-25
1171 2021-03-26 731,897 -147,585 0.03 2,546,965,472 3,227,666 4.410 2021-03-24
1172 2021-03-25 879,482 -87,000 0.03 2,546,965,472 3,685,030 4.190 2021-03-23
1173 2021-03-24 966,482 -66,500 0.04 2,546,965,472 4,107,549 4.250 2021-03-22
1174 2021-03-23 1,032,982 -306,000 0.04 2,546,965,472 4,131,928 4.000 2021-03-19
1175 2021-03-22 1,338,982 3,500 0.05 2,546,965,472 4,981,013 3.720 2021-03-18
1176 2021-03-19 1,335,482 -39,500 0.05 2,546,965,472 5,034,767 3.770 2021-03-17
1177 2021-03-18 1,374,982 1,000 0.05 2,546,965,472 5,032,434 3.660 2021-03-16
1178 2021-03-17 1,373,982 38,500 0.05 2,546,965,472 4,918,856 3.580 2021-03-15
1179 2021-03-16 1,335,482 -8,000 0.05 2,546,965,472 4,834,445 3.620 2021-03-12
1180 2021-03-15 1,343,482 12,500 0.05 2,546,965,472 4,849,970 3.610 2021-03-11
1181 2021-03-12 1,330,982 -16,372 0.05 2,546,965,472 4,591,888 3.450 2021-03-10
1182 2021-03-11 1,347,354 -17,500 0.05 2,546,965,472 4,715,739 3.500 2021-03-09
1183 2021-03-10 1,364,854 52,500 0.05 2,546,965,472 4,790,638 3.510 2021-03-08
1184 2021-03-09 1,312,354 -9,000 0.05 2,546,965,472 4,829,463 3.680 2021-03-05
1185 2021-03-08 1,321,354 37,500 0.05 2,546,965,472 4,889,010 3.700 2021-03-04
1186 2021-03-05 1,283,854 -28,000 0.05 2,546,965,472 4,968,515 3.870 2021-03-03
1187 2021-03-04 1,311,854 -6,500 0.05 2,546,965,472 5,024,401 3.830 2021-03-02
1188 2021-03-03 1,318,354 35,000 0.05 2,546,965,472 4,996,562 3.790 2021-03-01
1189 2021-03-02 1,283,354 20,500 0.05 2,546,965,472 4,748,410 3.700 2021-02-26
1190 2021-03-01 1,262,854 -7,000 0.05 2,546,965,472 4,685,188 3.710 2021-02-25
1191 2021-02-26 1,269,854 36,262 0.05 2,546,965,472 4,558,776 3.590 2021-02-24
1192 2021-02-25 1,233,592 -122,000 0.05 2,546,965,472 4,699,986 3.810 2021-02-23
1193 2021-02-24 1,355,592 -152,500 0.05 2,546,965,472 5,232,585 3.860 2021-02-22
1194 2021-02-23 1,508,092 11,000 0.06 2,546,965,472 5,489,455 3.640 2021-02-19
1195 2021-02-22 1,497,092 17,000 0.06 2,546,965,472 5,374,560 3.590 2021-02-18
1196 2021-02-19 1,480,092 50,000 0.06 2,546,965,472 5,387,535 3.640 2021-02-17
1197 2021-02-18 1,430,092 -8,500 0.06 2,546,965,472 5,277,039 3.690 2021-02-16
1198 2021-02-17 1,438,592 -82,500 0.06 2,546,965,472 5,121,388 3.560 2021-02-10
1199 2021-02-16 1,521,092 -6,000 0.06 2,546,965,472 5,369,455 3.530 2021-02-09
1200 2021-02-10 1,527,092 140,000 0.06 2,546,965,472 5,512,802 3.610 2021-02-08
1201 2021-02-09 1,387,092 -37,000 0.05 2,546,965,472 5,007,402 3.610 2021-02-05
1202 2021-02-08 1,424,092 9,000 0.06 2,546,965,472 5,055,527 3.550 2021-02-04
1203 2021-02-05 1,415,092 33,500 0.06 2,546,965,472 4,783,011 3.380 2021-02-03
1204 2021-02-04 1,381,592 10,500 0.05 2,546,965,472 4,807,940 3.480 2021-02-02
1205 2021-02-03 1,371,092 1,000 0.05 2,546,965,472 4,771,400 3.480 2021-02-01
1206 2021-02-01 1,370,092 -68,500 0.05 2,546,965,472 4,781,621 3.490 2021-01-28
1207 2021-01-29 1,438,592 45,000 0.06 2,546,965,472 5,193,317 3.610 2021-01-27
1208 2021-01-28 1,393,592 -125,500 0.05 2,546,965,472 5,058,739 3.630 2021-01-26
1209 2021-01-27 1,519,092 30,000 0.06 2,546,965,472 5,651,022 3.720 2021-01-25
1210 2021-01-26 1,489,092 -73,000 0.06 2,546,965,472 5,733,004 3.850 2021-01-22
1211 2021-01-25 1,562,092 -11,500 0.06 2,546,965,472 6,107,780 3.910 2021-01-21
1212 2021-01-22 1,573,592 -87,500 0.06 2,546,965,472 6,420,255 4.080 2021-01-20
1213 2021-01-21 1,661,092 -347,500 0.07 2,546,965,472 6,528,092 3.930 2021-01-19
1214 2021-01-20 2,008,592 63,000 0.08 2,546,965,472 7,712,993 3.840 2021-01-18
1215 2021-01-19 1,945,592 -42,000 0.08 2,546,965,472 7,412,706 3.810 2021-01-15
1216 2021-01-18 1,987,592 18,000 0.08 2,546,965,472 7,473,346 3.760 2021-01-14
1217 2021-01-15 1,969,592 5,500 0.08 2,546,965,472 7,523,841 3.820 2021-01-13
1218 2021-01-14 1,964,092 22,000 0.08 2,546,965,472 7,542,113 3.840 2021-01-12
1219 2021-01-13 1,942,092 -1,500 0.08 2,546,965,472 7,321,687 3.770 2021-01-11
1220 2021-01-12 1,943,592 -91,000 0.08 2,546,965,472 7,774,368 4.000 2021-01-08
1221 2021-01-11 2,034,592 42,000 0.08 2,546,965,472 7,812,833 3.840 2021-01-07
1222 2021-01-08 1,992,592 -106,236 0.08 2,546,965,472 7,611,701 3.820 2021-01-06
1223 2021-01-07 2,098,828 41,500 0.08 2,546,965,472 8,038,511 3.830 2021-01-05
1224 2021-01-06 2,057,328 6,000 0.08 2,546,965,472 7,900,140 3.840 2021-01-04
1225 2021-01-05 2,051,328 304,000 0.08 2,546,965,472 8,000,179 3.900 2020-12-30
1226 2021-01-04 1,747,328 -16,000 0.07 2,546,965,472 6,325,327 3.620 2020-12-29
1227 2020-12-30 1,763,328 -14,500 0.07 2,534,010,472 6,171,648 3.500 2020-12-28
1228 2020-12-29 1,777,828 -319,500 0.07 2,534,010,472 6,222,398 3.500 2020-12-23
1229 2020-12-28 2,097,328 19,000 0.08 2,534,010,472 6,711,450 3.200 2020-12-22
1230 2020-12-23 2,078,328 -99,000 0.08 2,534,010,472 6,858,482 3.300 2020-12-21
1231 2020-12-22 2,177,328 51,500 0.09 2,534,010,472 6,684,397 3.070 2020-12-18
1232 2020-12-21 2,125,828 -34,500 0.08 2,534,010,472 6,675,100 3.140 2020-12-17
1233 2020-12-18 2,160,328 28,500 0.09 2,534,010,472 6,718,620 3.110 2020-12-16
1234 2020-12-17 2,131,828 3,000 0.08 2,534,010,472 6,949,759 3.260 2020-12-15
1235 2020-12-16 2,128,828 -86,000 0.08 2,534,010,472 6,812,250 3.200 2020-12-14
1236 2020-12-15 2,214,828 -81,500 0.09 2,534,010,472 7,331,081 3.310 2020-12-11
1237 2020-12-14 2,296,328 -41,500 0.09 2,534,010,472 7,692,699 3.350 2020-12-10
1238 2020-12-11 2,337,828 15,500 0.09 2,534,010,472 7,831,724 3.350 2020-12-09
1239 2020-12-10 2,322,328 3,500 0.09 2,534,010,472 7,965,585 3.430 2020-12-08
1240 2020-12-09 2,318,828 12,000 0.09 2,534,010,472 8,092,710 3.490 2020-12-07
1241 2020-12-08 2,306,828 23,500 0.09 2,534,010,472 8,212,308 3.560 2020-12-04
1242 2020-12-07 2,283,328 -165,500 0.09 2,534,010,472 8,105,814 3.550 2020-12-03
1243 2020-12-04 2,448,828 63,500 0.10 2,534,010,472 8,056,644 3.290 2020-12-02
1244 2020-12-03 2,385,328 -74,500 0.09 2,534,010,472 8,014,702 3.360 2020-12-01
1245 2020-12-02 2,459,828 8,000 0.10 2,534,010,472 8,117,432 3.300 2020-11-30
1246 2020-12-01 2,451,828 -29,500 0.10 2,534,010,472 8,189,106 3.340 2020-11-27
1247 2020-11-30 2,481,328 -9,500 0.10 2,534,010,472 8,287,636 3.340 2020-11-26
1248 2020-11-27 2,490,828 -92,500 0.10 2,534,010,472 8,169,916 3.280 2020-11-25
1249 2020-11-26 2,583,328 -72,500 0.10 2,534,010,472 8,809,148 3.410 2020-11-24
1250 2020-11-25 2,655,828 -83,500 0.10 2,534,010,472 8,976,699 3.380 2020-11-23
1251 2020-11-24 2,739,328 -320,500 0.11 2,534,010,472 9,395,895 3.430 2020-11-20
1252 2020-11-23 3,059,828 75,500 0.12 2,534,010,472 10,495,210 3.430 2020-11-19
1253 2020-11-20 2,984,328 5,000 0.12 2,534,010,472 10,683,894 3.580 2020-11-18
1254 2020-11-19 2,979,328 -12,553 0.12 2,534,010,472 10,427,648 3.500 2020-11-17
1255 2020-11-18 2,991,881 -6,500 0.12 2,534,010,472 9,394,506 3.140 2020-11-16
1256 2020-11-17 2,998,381 117,000 0.12 2,534,010,472 9,264,997 3.090 2020-11-13
1257 2020-11-16 2,881,381 49,500 0.11 2,534,010,472 9,105,164 3.160 2020-11-12
1258 2020-11-13 2,831,881 166,000 0.11 2,534,010,472 8,240,774 2.910 2020-11-11
1259 2020-11-12 2,665,881 -252,500 0.11 2,534,010,472 7,864,349 2.950 2020-11-10
1260 2020-11-11 2,918,381 534,000 0.12 2,534,010,472 9,076,165 3.110 2020-11-09
1261 2020-11-10 2,384,381 -139,000 0.09 2,534,010,472 6,676,267 2.800 2020-11-06
1262 2020-11-09 2,523,381 152,500 0.10 2,534,010,472 6,939,298 2.750 2020-11-05
1263 2020-11-06 2,370,881 -26,000 0.09 2,534,010,472 6,401,379 2.700 2020-11-04
1264 2020-11-05 2,396,881 -29,500 0.09 2,534,010,472 6,303,797 2.630 2020-11-03
1265 2020-11-04 2,426,381 -36,000 0.10 2,534,010,472 6,429,910 2.650 2020-11-02
1266 2020-11-03 2,462,381 -308,500 0.10 2,534,010,472 6,426,814 2.610 2020-10-30
1267 2020-11-02 2,770,881 11,500 0.11 2,534,010,472 7,509,088 2.710 2020-10-29
1268 2020-10-30 2,759,381 148,100 0.11 2,534,010,472 7,643,485 2.770 2020-10-28
1269 2020-10-29 2,611,281 -49,000 0.10 2,524,440,501 7,442,151 2.850 2020-10-27
1270 2020-10-28 2,660,281 14,500 0.11 2,524,440,501 7,422,184 2.790 2020-10-23
1271 2020-10-27 2,645,781 -78,500 0.10 2,524,440,501 7,408,187 2.800 2020-10-22
1272 2020-10-23 2,724,281 78,500 0.11 2,524,440,501 7,573,501 2.780 2020-10-21
1273 2020-10-22 2,645,781 43,500 0.11 2,519,440,501 7,408,187 2.800 2020-10-20
1274 2020-10-21 2,602,281 1,500 0.10 2,519,440,501 7,208,318 2.770 2020-10-19
1275 2020-10-20 2,600,781 14,500 0.10 2,519,440,501 7,334,202 2.820 2020-10-16
1276 2020-10-19 2,586,281 -120,000 0.10 2,519,440,501 6,724,331 2.600 2020-10-15
1277 2020-10-16 2,706,281 104,500 0.11 2,519,440,501 7,550,524 2.790 2020-10-14
1278 2020-10-15 2,601,781 266,000 0.10 2,519,440,501 7,675,254 2.950 2020-10-12
1279 2020-10-14 2,335,781 21,000 0.09 2,519,440,501 5,862,810 2.510 2020-10-09
1280 2020-10-12 2,314,781 152,000 0.09 2,519,440,501 6,111,022 2.640 2020-10-08
1281 2020-10-09 2,162,781 -10,000 0.09 2,519,440,501 5,493,464 2.540 2020-10-07
1282 2020-10-08 2,172,781 -128,000 0.09 2,519,440,501 5,431,953 2.500 2020-10-06
1283 2020-10-07 2,300,781 -157,000 0.09 2,519,440,501 5,567,890 2.420 2020-10-05
1284 2020-10-06 2,457,781 -3,000 0.10 2,519,440,501 5,628,318 2.290 2020-09-30
1285 2020-10-05 2,460,781 500 0.10 2,519,440,501 5,635,188 2.290 2020-09-29
1286 2020-09-30 2,460,281 13,000 0.10 2,519,440,501 5,609,441 2.280 2020-09-28
1287 2020-09-29 2,447,281 31,000 0.10 2,519,440,501 5,506,382 2.250 2020-09-25
1288 2020-09-28 2,416,281 43,000 0.10 2,519,440,501 5,533,283 2.290 2020-09-24
1289 2020-09-25 2,373,281 1,000 0.09 2,519,440,501 5,529,745 2.330 2020-09-23
1290 2020-09-24 2,372,281 10,000 0.09 2,519,440,501 5,527,415 2.330 2020-09-22
1291 2020-09-23 2,362,281 40,000 0.09 2,519,440,501 5,504,115 2.330 2020-09-21
1292 2020-09-22 2,322,281 10,000 0.09 2,519,440,501 5,527,029 2.380 2020-09-18
1293 2020-09-21 2,312,281 -5,000 0.09 2,519,440,501 5,480,106 2.370 2020-09-17
1294 2020-09-18 2,317,281 55,000 0.09 2,519,440,501 5,561,474 2.400 2020-09-16
1295 2020-09-17 2,262,281 -150,000 0.09 2,519,440,501 5,429,474 2.400 2020-09-15
1296 2020-09-16 2,412,281 10,000 0.10 2,519,440,501 5,741,229 2.380 2020-09-14
1297 2020-09-15 2,402,281 -21,500 0.10 2,519,440,501 5,693,406 2.370 2020-09-11
1298 2020-09-14 2,423,781 -44,500 0.10 2,519,440,501 5,671,648 2.340 2020-09-10
1299 2020-09-11 2,468,281 35,000 0.10 2,519,440,501 5,849,826 2.370 2020-09-09
1300 2020-09-10 2,433,281 82,500 0.10 2,519,440,501 5,791,209 2.380 2020-09-08
1301 2020-09-09 2,350,781 10,000 0.09 2,519,440,501 5,594,859 2.380 2020-09-07
1302 2020-09-08 2,340,781 -108,500 0.09 2,519,440,501 5,664,690 2.420 2020-09-04
1303 2020-09-07 2,449,281 97,500 0.10 2,519,440,501 5,927,260 2.420 2020-09-03
1304 2020-09-04 2,351,781 -212,000 0.09 2,519,440,501 5,667,792 2.410 2020-09-02
1305 2020-09-03 2,563,781 86,500 0.10 2,519,440,501 6,512,004 2.540 2020-09-01
1306 2020-09-02 2,477,281 99,000 0.10 2,519,440,501 6,391,385 2.580 2020-08-31
1307 2020-09-01 2,378,281 -108,500 0.09 2,519,440,501 6,135,965 2.580 2020-08-28
1308 2020-08-31 2,486,781 23,000 0.10 2,519,440,501 6,192,085 2.490 2020-08-27
1309 2020-08-28 2,463,781 84,000 0.10 2,519,440,501 6,134,815 2.490 2020-08-26
1310 2020-08-27 2,379,781 -116,500 0.09 2,519,440,501 6,235,026 2.620 2020-08-25
1311 2020-08-26 2,496,281 -18,000 0.10 2,519,440,501 6,365,517 2.550 2020-08-24
1312 2020-08-25 2,514,281 -12,000 0.10 2,519,440,501 6,260,560 2.490 2020-08-21
1313 2020-08-24 2,526,281 7,000 0.10 2,519,440,501 6,189,388 2.450 2020-08-20
1314 2020-08-21 2,519,281 10,000 0.10 2,519,440,501 6,172,238 2.450 2020-08-19
1315 2020-08-20 2,509,281 23,000 0.10 2,519,440,501 6,273,203 2.500 2020-08-18
1316 2020-08-19 2,486,281 -27,000 0.10 2,519,440,501 6,364,879 2.560 2020-08-17
1317 2020-08-18 2,513,281 -85,500 0.10 2,519,440,501 6,509,398 2.590 2020-08-14
1318 2020-08-17 2,598,781 -141,500 0.10 2,519,440,501 6,418,989 2.470 2020-08-13
1319 2020-08-14 2,740,281 -52,000 0.11 2,519,440,501 6,741,091 2.460 2020-08-12
1320 2020-08-13 2,792,281 145,500 0.11 2,519,440,501 6,785,243 2.430 2020-08-11
1321 2020-08-12 2,646,781 33,000 0.11 2,519,440,501 6,219,935 2.350 2020-08-10
1322 2020-08-11 2,613,781 30,000 0.10 2,519,440,501 6,037,834 2.310 2020-08-07
1323 2020-08-10 2,583,781 30,000 0.10 2,519,440,501 6,097,723 2.360 2020-08-06
1324 2020-08-06 2,553,781 -51,000 0.10 2,519,440,501 5,873,696 2.300 2020-08-04
1325 2020-08-05 2,604,781 38,000 0.10 2,519,440,501 5,990,996 2.300 2020-08-03
1326 2020-08-04 2,566,781 -13,000 0.10 2,519,440,501 5,954,932 2.320 2020-07-31
1327 2020-08-03 2,579,781 12,000 0.10 2,519,440,501 5,959,294 2.310 2020-07-30
1328 2020-07-31 2,567,781 16,500 0.10 2,519,440,501 6,059,963 2.360 2020-07-29
1329 2020-07-30 2,551,281 -10,000 0.10 2,519,440,501 6,199,613 2.430 2020-07-28
1330 2020-07-29 2,561,281 -14,500 0.10 2,519,440,501 6,070,236 2.370 2020-07-27
1331 2020-07-28 2,575,781 -126,000 0.10 2,519,440,501 6,233,390 2.420 2020-07-24
1332 2020-07-27 2,701,781 -198,000 0.11 2,519,440,501 6,700,417 2.480 2020-07-23
1333 2020-07-24 2,899,781 72,000 0.12 2,519,440,501 7,017,470 2.420 2020-07-22
1334 2020-07-23 2,827,781 116,000 0.11 2,519,440,501 6,617,008 2.340 2020-07-21
1335 2020-07-22 2,711,781 200,000 0.11 2,519,440,501 6,264,214 2.310 2020-07-20
1336 2020-07-21 2,511,781 24,000 0.10 2,519,440,501 5,852,450 2.330 2020-07-17
1337 2020-07-20 2,487,781 -131,000 0.10 2,519,440,501 5,721,896 2.300 2020-07-16
1338 2020-07-17 2,618,781 6,000 0.10 2,519,440,501 6,127,948 2.340 2020-07-15
1339 2020-07-16 2,612,781 23,000 0.10 2,519,440,501 6,035,524 2.310 2020-07-14
1340 2020-07-15 2,589,781 402,000 0.10 2,519,440,501 6,500,350 2.510 2020-07-13
1341 2020-07-14 2,187,781 -45,000 0.09 2,519,440,501 5,841,375 2.670 2020-07-10
1342 2020-07-13 2,232,781 -32,000 0.09 2,519,440,501 6,028,509 2.700 2020-07-09
1343 2020-07-10 2,264,781 59,000 0.09 2,519,440,501 6,046,965 2.670 2020-07-08
1344 2020-07-09 2,205,781 -286,000 0.09 2,519,440,501 5,845,320 2.650 2020-07-07
1345 2020-07-08 2,491,781 -55,000 0.10 2,519,440,501 6,478,631 2.600 2020-07-06
1346 2020-07-07 2,546,781 161,500 0.10 2,519,440,501 6,494,292 2.550 2020-07-03
1347 2020-07-06 2,385,281 -24,500 0.09 2,519,440,501 6,297,142 2.640 2020-07-02
1348 2020-07-03 2,409,781 10,000 0.10 2,519,440,501 6,217,235 2.580 2020-06-30
1349 2020-07-02 2,399,781 20,000 0.10 2,519,440,501 6,215,433 2.590 2020-06-29
1350 2020-06-30 2,379,781 20,000 0.09 2,519,440,501 6,235,026 2.620 2020-06-26
1351 2020-06-29 2,359,781 -80,000 0.09 2,519,440,501 6,324,213 2.680 2020-06-24
1352 2020-06-26 2,439,781 62,054 0.10 2,519,440,501 6,441,022 2.640 2020-06-23
1353 2020-06-24 2,377,727 -104,500 0.09 2,512,444,722 6,419,863 2.700 2020-06-22
1354 2020-06-23 2,482,227 -7,000 0.10 2,512,444,722 6,528,257 2.630 2020-06-19
1355 2020-06-22 2,489,227 44,500 0.10 2,512,444,722 6,496,882 2.610 2020-06-18
1356 2020-06-19 2,444,727 3,000 0.10 2,512,444,722 6,527,421 2.670 2020-06-17
1357 2020-06-18 2,441,727 50,500 0.10 2,512,444,722 6,494,994 2.660 2020-06-16
1358 2020-06-17 2,391,227 26,500 0.10 2,512,444,722 6,384,576 2.670 2020-06-15
1359 2020-06-16 2,364,727 -50,500 0.09 2,512,444,722 6,384,763 2.700 2020-06-12
1360 2020-06-15 2,415,227 22,500 0.10 2,512,444,722 6,496,961 2.690 2020-06-11
1361 2020-06-12 2,392,727 4,000 0.10 2,512,444,722 6,819,272 2.850 2020-06-10
1362 2020-06-11 2,388,727 71,500 0.10 2,512,444,722 6,712,323 2.810 2020-06-09
1363 2020-06-10 2,317,227 -63,000 0.09 2,512,444,722 6,302,857 2.720 2020-06-08
1364 2020-06-09 2,380,227 29,000 0.09 2,512,444,722 6,355,206 2.670 2020-06-05
1365 2020-06-08 2,351,227 -41,500 0.09 2,512,444,722 6,277,776 2.670 2020-06-04
1366 2020-06-05 2,392,727 121,500 0.10 2,512,444,722 6,316,799 2.640 2020-06-03
1367 2020-06-04 2,271,227 -61,000 0.09 2,512,444,722 5,927,902 2.610 2020-06-02
1368 2020-06-03 2,332,227 38,000 0.09 2,512,444,722 6,017,146 2.580 2020-06-01
1369 2020-06-02 2,294,227 -48,500 0.09 2,512,444,722 5,735,568 2.500 2020-05-29
1370 2020-06-01 2,342,727 38,000 0.09 2,512,444,722 5,809,963 2.480 2020-05-28
1371 2020-05-29 2,304,727 -10,000 0.09 2,512,444,722 5,969,243 2.590 2020-05-27
1372 2020-05-28 2,314,727 -76,000 0.09 2,512,444,722 6,180,321 2.670 2020-05-26
1373 2020-05-27 2,390,727 13,000 0.10 2,512,444,722 6,168,076 2.580 2020-05-25
1374 2020-05-26 2,377,727 -124,500 0.09 2,512,444,722 6,300,977 2.650 2020-05-22
1375 2020-05-25 2,502,227 4,500 0.10 2,512,444,722 6,931,169 2.770 2020-05-21
1376 2020-05-22 2,497,727 -25,000 0.10 2,512,444,722 6,943,681 2.780 2020-05-20
1377 2020-05-21 2,522,727 -83,500 0.10 2,512,444,722 7,164,545 2.840 2020-05-19
1378 2020-05-20 2,606,227 28,500 0.10 2,512,444,722 7,062,875 2.710 2020-05-18
1379 2020-05-19 2,577,727 11,500 0.10 2,512,444,722 7,062,972 2.740 2020-05-15
1380 2020-05-18 2,566,227 17,000 0.10 2,512,444,722 7,005,800 2.730 2020-05-14
1381 2020-05-15 2,549,227 60,000 0.10 2,512,444,722 7,239,805 2.840 2020-05-13
1382 2020-05-14 2,489,227 -26,500 0.10 2,512,444,722 7,393,004 2.970 2020-05-12
1383 2020-05-13 2,515,727 114,000 0.10 2,512,444,722 7,547,181 3.000 2020-05-11
1384 2020-05-12 2,401,727 2,000 0.10 2,512,444,722 7,301,250 3.040 2020-05-08
1385 2020-05-11 2,399,727 -121,000 0.10 2,512,444,722 6,911,214 2.880 2020-05-07
1386 2020-05-08 2,520,727 -36,000 0.10 2,512,444,722 7,360,523 2.920 2020-05-06
1387 2020-05-07 2,556,727 24,000 0.10 2,512,444,722 7,363,374 2.880 2020-05-05
1388 2020-05-06 2,532,727 -112,500 0.10 2,512,444,722 7,294,254 2.880 2020-05-04
1389 2020-05-05 2,645,227 25,000 0.11 2,512,444,722 7,856,324 2.970 2020-04-29
1390 2020-05-04 2,620,227 -12,000 0.10 2,512,444,722 7,808,276 2.980 2020-04-28
1391 2020-04-29 2,632,227 56,500 0.10 2,512,444,722 7,712,425 2.930 2020-04-27
1392 2020-04-28 2,575,727 55,000 0.10 2,512,444,722 7,675,666 2.980 2020-04-24
1393 2020-04-27 2,520,727 -35,000 0.10 2,512,444,722 7,184,072 2.850 2020-04-23
1394 2020-04-24 2,555,727 90,500 0.10 2,512,444,722 7,156,036 2.800 2020-04-22
1395 2020-04-23 2,465,227 30,500 0.10 2,512,444,722 6,902,636 2.800 2020-04-21
1396 2020-04-22 2,434,727 50,000 0.10 2,512,444,722 6,817,236 2.800 2020-04-20
1397 2020-04-21 2,384,727 -150,500 0.09 2,512,444,722 6,486,457 2.720 2020-04-17
1398 2020-04-20 2,535,227 20,000 0.10 2,512,444,722 6,642,295 2.620 2020-04-16
1399 2020-04-17 2,515,227 -62,000 0.10 2,512,444,722 6,615,047 2.630 2020-04-15
1400 2020-04-16 2,577,227 32,500 0.10 2,512,444,722 6,803,879 2.640 2020-04-14
1401 2020-04-15 2,544,727 -4,000 0.10 2,512,444,722 6,845,316 2.690 2020-04-09
1402 2020-04-14 2,548,727 -78,500 0.10 2,512,444,722 6,575,716 2.580 2020-04-08
1403 2020-04-09 2,627,227 -25,000 0.10 2,512,444,722 6,778,246 2.580 2020-04-07
1404 2020-04-08 2,652,227 94,000 0.11 2,512,444,722 6,683,612 2.520 2020-04-06
1405 2020-04-07 2,558,227 6,000 0.10 2,512,444,722 6,344,403 2.480 2020-04-03
1406 2020-04-06 2,552,227 -15,500 0.10 2,512,444,722 6,431,612 2.520 2020-04-02
1407 2020-04-03 2,567,727 224,500 0.10 2,512,444,722 6,367,963 2.480 2020-04-01
1408 2020-04-02 2,343,227 -126,500 0.09 2,512,444,722 5,975,229 2.550 2020-03-31
1409 2020-04-01 2,469,727 145,000 0.10 2,512,444,722 6,297,804 2.550 2020-03-30
1410 2020-03-31 2,324,727 -18,000 0.09 2,512,444,722 5,811,818 2.500 2020-03-27
1411 2020-03-30 2,342,727 60,500 0.09 2,512,444,722 5,645,972 2.410 2020-03-26
1412 2020-03-27 2,282,227 117,500 0.09 2,512,444,722 5,500,167 2.410 2020-03-25
1413 2020-03-26 2,164,727 -236,000 0.09 2,512,444,722 5,065,461 2.340 2020-03-24
1414 2020-03-25 2,400,727 103,000 0.10 2,512,444,722 5,209,578 2.170 2020-03-23
1415 2020-03-24 2,297,727 -29,500 0.09 2,512,444,722 5,330,727 2.320 2020-03-20
1416 2020-03-23 2,327,227 73,000 0.09 2,512,444,722 4,980,266 2.140 2020-03-19
1417 2020-03-20 2,254,227 -11,000 0.09 2,512,444,722 5,229,807 2.320 2020-03-18
1418 2020-03-19 2,265,227 28,000 0.09 2,512,444,722 5,481,849 2.420 2020-03-17
1419 2020-03-18 2,237,227 24,500 0.09 2,512,444,722 5,816,790 2.600 2020-03-16
1420 2020-03-17 2,212,727 -142,000 0.09 2,512,444,722 5,952,236 2.690 2020-03-13
1421 2020-03-16 2,354,727 -119,000 0.09 2,512,444,722 6,499,047 2.760 2020-03-12
1422 2020-03-13 2,473,727 -26,500 0.10 2,512,444,722 7,173,808 2.900 2020-03-11
1423 2020-03-12 2,500,227 79,500 0.10 2,512,444,722 7,100,645 2.840 2020-03-10
1424 2020-03-11 2,420,727 92,500 0.10 2,512,444,722 7,165,352 2.960 2020-03-09
1425 2020-03-10 2,328,227 4,500 0.09 2,512,444,722 7,124,375 3.060 2020-03-06
1426 2020-03-09 2,323,727 121,000 0.09 2,512,444,722 7,296,503 3.140 2020-03-05
1427 2020-03-06 2,202,727 -2,500 0.09 2,512,444,722 6,872,508 3.120 2020-03-04
1428 2020-03-05 2,205,227 25,000 0.09 2,512,444,722 7,034,674 3.190 2020-03-03
1429 2020-03-04 2,180,227 137,000 0.09 2,512,444,722 6,867,715 3.150 2020-03-02
1430 2020-03-03 2,043,227 25,000 0.08 2,512,444,722 6,415,733 3.140 2020-02-28
1431 2020-03-02 2,018,227 91,000 0.08 2,512,444,722 6,559,238 3.250 2020-02-27
1432 2020-02-28 1,927,227 18,000 0.08 2,512,444,722 6,321,305 3.280 2020-02-26
1433 2020-02-27 1,909,227 8,000 0.08 2,512,444,722 6,319,541 3.310 2020-02-25
1434 2020-02-26 1,901,227 146,500 0.08 2,512,444,722 6,274,049 3.300 2020-02-24
1435 2020-02-25 1,754,727 10,000 0.07 2,512,444,722 6,036,261 3.440 2020-02-21
1436 2020-02-24 1,744,727 57,500 0.07 2,512,444,722 6,089,097 3.490 2020-02-20
1437 2020-02-21 1,687,227 24,000 0.07 2,512,444,722 5,939,039 3.520 2020-02-19
1438 2020-02-20 1,663,227 24,500 0.07 2,512,444,722 5,854,559 3.520 2020-02-18
1439 2020-02-19 1,638,727 3,500 0.07 2,512,444,722 6,030,515 3.680 2020-02-17
1440 2020-02-18 1,635,227 -22,500 0.07 2,512,444,722 5,903,169 3.610 2020-02-14
1441 2020-02-17 1,657,727 -3,500 0.07 2,512,444,722 6,050,704 3.650 2020-02-13
1442 2020-02-14 1,661,227 38,500 0.07 2,512,444,722 6,129,928 3.690 2020-02-12
1443 2020-02-13 1,622,727 7,000 0.06 2,512,444,722 5,760,681 3.550 2020-02-11
1444 2020-02-12 1,615,727 500 0.06 2,512,444,722 5,719,674 3.540 2020-02-10
1445 2020-02-11 1,615,227 20,000 0.06 2,512,444,722 5,814,817 3.600 2020-02-07
1446 2020-02-10 1,595,227 35,000 0.06 2,512,444,722 5,790,674 3.630 2020-02-06
1447 2020-02-07 1,560,227 -69,500 0.06 2,512,444,722 5,616,817 3.600 2020-02-05
1448 2020-02-06 1,629,727 124,000 0.06 2,512,444,722 5,589,964 3.430 2020-02-04
1449 2020-02-05 1,505,727 34,000 0.06 2,512,444,722 5,224,873 3.470 2020-02-03
1450 2020-02-04 1,471,727 28,500 0.06 2,512,444,722 5,224,631 3.550 2020-01-31
1451 2020-02-03 1,443,227 27,000 0.06 2,512,444,722 5,238,914 3.630 2020-01-30
1452 2020-01-31 1,416,227 -38,500 0.06 2,512,444,722 5,509,123 3.890 2020-01-29
1453 2020-01-30 1,454,727 -110,500 0.06 2,512,444,722 5,877,097 4.040 2020-01-23
1454 2020-01-29 1,565,227 69,500 0.06 2,512,444,722 6,386,126 4.080 2020-01-22
1455 2020-01-23 1,495,727 63,500 0.06 2,512,444,722 6,072,652 4.060 2020-01-21
1456 2020-01-22 1,432,227 -33,000 0.06 2,512,444,722 6,187,221 4.320 2020-01-20
1457 2020-01-21 1,465,227 -120,000 0.06 2,512,444,722 6,505,608 4.440 2020-01-17
1458 2020-01-20 1,585,227 -3,000 0.06 2,512,444,722 6,848,181 4.320 2020-01-16
1459 2020-01-17 1,588,227 -3,000 0.06 2,512,444,722 6,972,317 4.390 2020-01-15
1460 2020-01-16 1,591,227 -140,000 0.06 2,512,444,722 6,969,574 4.380 2020-01-14
1461 2020-01-15 1,731,227 43,500 0.07 2,512,444,722 7,478,901 4.320 2020-01-13
1462 2020-01-14 1,687,727 -75,000 0.07 2,512,444,722 7,290,981 4.320 2020-01-10
1463 2020-01-13 1,762,727 13,000 0.07 2,512,444,722 7,667,862 4.350 2020-01-09
1464 2020-01-10 1,749,727 134,500 0.07 2,512,444,722 7,243,870 4.140 2020-01-08
1465 2020-01-09 1,615,227 -66,500 0.06 2,512,444,722 6,816,258 4.220 2020-01-07
1466 2020-01-08 1,681,727 -11,500 0.07 2,512,444,722 6,861,446 4.080 2020-01-06
1467 2020-01-07 1,693,227 -3,000 0.07 2,512,444,722 6,942,231 4.100 2020-01-03
1468 2020-01-06 1,696,227 -4,000 0.07 2,512,444,722 7,005,418 4.130 2020-01-02
1469 2020-01-03 1,700,227 -17,500 0.07 2,512,444,722 7,140,953 4.200 2019-12-30
1470 2020-01-02 1,717,727 -4,000 0.07 2,512,444,722 7,162,922 4.170 2019-12-27
1471 2019-12-30 1,721,727 -46,500 0.07 2,512,444,722 7,214,036 4.190 2019-12-23
1472 2019-12-27 1,768,227 46,000 0.07 2,512,444,722 7,267,413 4.110 2019-12-20
1473 2019-12-23 1,722,227 -22,000 0.07 2,512,444,722 7,112,798 4.130 2019-12-19
1474 2019-12-20 1,744,227 -20,000 0.07 2,512,444,722 7,011,793 4.020 2019-12-18
1475 2019-12-19 1,764,227 14,000 0.07 2,512,444,722 7,145,119 4.050 2019-12-17
1476 2019-12-18 1,750,227 -72,000 0.07 2,512,444,722 7,105,922 4.060 2019-12-16
1477 2019-12-17 1,822,227 1,500 0.07 2,512,444,722 7,452,908 4.090 2019-12-13
1478 2019-12-16 1,820,727 17,000 0.07 2,512,444,722 7,246,493 3.980 2019-12-12
1479 2019-12-13 1,803,727 19,500 0.07 2,512,444,722 6,980,423 3.870 2019-12-11
1480 2019-12-12 1,784,227 -24,000 0.07 2,512,444,722 6,869,274 3.850 2019-12-10
1481 2019-12-11 1,808,227 40,500 0.07 2,512,444,722 7,106,332 3.930 2019-12-09
1482 2019-12-10 1,767,727 53,000 0.07 2,512,444,722 6,964,844 3.940 2019-12-06
1483 2019-12-09 1,714,727 27,000 0.07 2,512,444,722 6,773,172 3.950 2019-12-05
1484 2019-12-06 1,687,727 52,000 0.07 2,512,444,722 6,632,767 3.930 2019-12-04
1485 2019-12-05 1,635,727 20,500 0.07 2,512,444,722 6,624,694 4.050 2019-12-03
1486 2019-12-04 1,615,227 -19,000 0.06 2,512,444,722 6,525,517 4.040 2019-12-02
1487 2019-12-03 1,634,227 33,500 0.07 2,512,444,722 6,585,935 4.030 2019-11-29
1488 2019-12-02 1,600,727 37,000 0.06 2,512,444,722 6,530,966 4.080 2019-11-28
1489 2019-11-29 1,563,727 -66,500 0.06 2,512,444,722 6,426,918 4.110 2019-11-27
1490 2019-11-28 1,630,227 128,000 0.06 2,512,444,722 6,683,931 4.100 2019-11-26
1491 2019-11-27 1,502,227 5,000 0.06 2,512,444,722 6,324,376 4.210 2019-11-25
1492 2019-11-26 1,497,227 -37,500 0.06 2,512,444,722 6,183,548 4.130 2019-11-22
1493 2019-11-25 1,534,727 109,500 0.06 2,512,444,722 6,461,201 4.210 2019-11-21
1494 2019-11-22 1,425,227 3,000 0.06 2,512,444,722 6,128,476 4.300 2019-11-20
1495 2019-11-21 1,422,227 -30,500 0.06 2,512,444,722 6,257,799 4.400 2019-11-19
1496 2019-11-20 1,452,727 15,500 0.06 2,512,444,722 6,188,617 4.260 2019-11-18
1497 2019-11-19 1,437,227 -23,000 0.06 2,512,444,722 6,194,448 4.310 2019-11-15
1498 2019-11-18 1,460,227 37,000 0.06 2,512,444,722 6,351,987 4.350 2019-11-14
1499 2019-11-15 1,423,227 -11,500 0.06 2,512,444,722 6,304,896 4.430 2019-11-13
1500 2019-11-14 1,434,727 -5,000 0.06 2,512,444,722 6,269,757 4.370 2019-11-12
1501 2019-11-13 1,439,727 32,500 0.06 2,512,444,722 6,306,004 4.380 2019-11-11
1502 2019-11-12 1,407,227 -31,500 0.06 2,512,444,722 6,459,172 4.590 2019-11-08
1503 2019-11-11 1,438,727 -158,000 0.06 2,512,444,722 6,675,693 4.640 2019-11-07
1504 2019-11-08 1,596,727 49,500 0.06 2,512,444,722 7,360,911 4.610 2019-11-06
1505 2019-11-07 1,547,227 73,000 0.06 2,512,444,722 7,117,244 4.600 2019-11-05
1506 2019-11-06 1,474,227 189,000 0.06 2,512,444,722 6,914,125 4.690 2019-11-04
1507 2019-11-05 1,285,227 -76,000 0.05 2,512,444,722 5,989,158 4.660 2019-11-01
1508 2019-11-04 1,361,227 -34,000 0.05 2,512,444,722 6,207,195 4.560 2019-10-31
1509 2019-11-01 1,395,227 17,500 0.06 2,512,444,722 6,362,235 4.560 2019-10-30
1510 2019-10-31 1,377,727 -95,000 0.05 2,512,444,722 6,323,767 4.590 2019-10-29
1511 2019-10-30 1,472,727 -68,000 0.06 2,512,444,722 6,553,635 4.450 2019-10-28
1512 2019-10-29 1,540,727 -6,500 0.06 2,512,444,722 6,810,013 4.420 2019-10-25
1513 2019-10-28 1,547,227 280,500 0.06 2,512,444,722 6,885,160 4.450 2019-10-24
1514 2019-10-25 1,266,727 -116,273 0.05 2,512,444,722 5,839,611 4.610 2019-10-23
1515 2019-10-24 1,383,000 67,000 0.06 2,499,968,000 6,140,520 4.440 2019-10-22
1516 2019-10-23 1,316,000 28,500 0.05 2,499,968,000 6,014,120 4.570 2019-10-21
1517 2019-10-22 1,287,500 295,500 0.05 2,499,968,000 6,038,375 4.690 2019-10-18
1518 2019-10-21 992,000 -81,000 0.04 2,499,968,000 5,267,520 5.310 2019-10-17
1519 2019-10-18 1,073,000 -656,500 0.04 2,499,968,000 5,590,330 5.210 2019-10-16
1520 2019-10-17 1,729,500 420,500 0.07 2,499,968,000 8,733,975 5.050 2019-10-15
1521 2019-10-16 1,309,000 -179,500 0.05 2,499,968,000 5,995,220 4.580 2019-10-14
1522 2019-10-15 1,488,500 -17,000 0.06 2,499,968,000 6,534,515 4.390 2019-10-11
1523 2019-10-14 1,505,500 -19,500 0.06 2,499,968,000 6,654,310 4.420 2019-10-10
1524 2019-10-11 1,525,000 -45,500 0.06 2,499,968,000 6,679,500 4.380 2019-10-09
1525 2019-10-10 1,570,500 27,500 0.06 2,499,968,000 6,925,905 4.410 2019-10-08
1526 2019-10-09 1,543,000 -160,500 0.06 2,499,968,000 6,835,490 4.430 2019-10-04
1527 2019-10-08 1,703,500 -1,000 0.07 2,499,968,000 7,614,645 4.470 2019-10-03
1528 2019-10-04 1,704,500 -17,000 0.07 2,499,968,000 7,329,350 4.300 2019-10-02
1529 2019-10-03 1,721,500 32,000 0.07 2,499,968,000 7,299,160 4.240 2019-09-30
1530 2019-10-02 1,689,500 20,000 0.07 2,499,968,000 7,231,060 4.280 2019-09-27
1531 2019-09-30 1,669,500 9,500 0.07 2,499,968,000 7,112,070 4.260 2019-09-26
1532 2019-09-27 1,660,000 102,000 0.07 2,499,768,000 7,221,000 4.350 2019-09-25
1533 2019-09-26 1,558,000 -41,000 0.06 2,499,768,000 7,011,000 4.500 2019-09-24
1534 2019-09-25 1,599,000 -220,000 0.06 2,499,768,000 7,275,450 4.550 2019-09-23
1535 2019-09-24 1,819,000 -54,000 0.07 2,499,768,000 8,421,970 4.630 2019-09-20
1536 2019-09-23 1,873,000 41,500 0.07 2,499,768,000 8,765,640 4.680 2019-09-19
1537 2019-09-20 1,831,500 127,500 0.07 2,499,768,000 8,131,860 4.440 2019-09-18
1538 2019-09-19 1,704,000 10,000 0.07 2,499,768,000 7,293,120 4.280 2019-09-17
1539 2019-09-18 1,694,000 -36,500 0.07 2,499,768,000 7,453,600 4.400 2019-09-16
1540 2019-09-17 1,730,500 51,000 0.07 2,499,768,000 7,666,115 4.430 2019-09-13
1541 2019-09-16 1,679,500 25,000 0.07 2,499,768,000 7,322,620 4.360 2019-09-12
1542 2019-09-13 1,654,500 200,500 0.07 2,499,768,000 6,965,445 4.210 2019-09-11
1543 2019-09-12 1,454,000 20,000 0.06 2,499,768,000 6,237,660 4.290 2019-09-10
1544 2019-09-11 1,434,000 -40,000 0.06 2,499,768,000 6,266,580 4.370 2019-09-09
1545 2019-09-10 1,474,000 48,500 0.06 2,499,768,000 6,456,120 4.380 2019-09-06
1546 2019-09-09 1,425,500 35,500 0.06 2,499,768,000 6,329,220 4.440 2019-09-05
1547 2019-09-06 1,390,000 -33,000 0.06 2,499,768,000 5,990,900 4.310 2019-09-04
1548 2019-09-05 1,423,000 29,500 0.06 2,499,768,000 5,962,370 4.190 2019-09-03
1549 2019-09-04 1,393,500 59,000 0.06 2,499,768,000 6,117,465 4.390 2019-09-02
1550 2019-09-03 1,334,500 -73,000 0.05 2,499,768,000 5,978,560 4.480 2019-08-30
1551 2019-09-02 1,407,500 73,500 0.06 2,499,768,000 6,333,750 4.500 2019-08-29
1552 2019-08-30 1,334,000 26,000 0.05 2,499,768,000 5,936,300 4.450 2019-08-28
1553 2019-08-29 1,308,000 -18,500 0.05 2,499,768,000 6,042,960 4.620 2019-08-27
1554 2019-08-28 1,326,500 -207,500 0.05 2,499,768,000 6,181,490 4.660 2019-08-26
1555 2019-08-27 1,534,000 -14,500 0.06 2,499,768,000 7,378,540 4.810 2019-08-23
1556 2019-08-26 1,548,500 633,000 0.06 2,499,768,000 7,494,740 4.840 2019-08-22
1557 2019-08-23 915,500 200,500 0.04 2,499,768,000 5,053,560 5.520 2019-08-21
1558 2019-08-22 715,000 114,000 0.03 2,499,768,000 4,111,250 5.750 2019-08-20
1559 2019-08-21 601,000 5,000 0.02 2,499,768,000 3,275,450 5.450 2019-08-19
1560 2019-08-20 596,000 13,000 0.02 2,499,768,000 3,194,560 5.360 2019-08-16
1561 2019-08-19 583,000 20,500 0.02 2,499,768,000 2,955,810 5.070 2019-08-15
1562 2019-08-16 562,500 -712,500 0.02 2,499,768,000 2,846,250 5.060 2019-08-14
1563 2019-08-15 1,275,000 641,500 0.05 2,499,768,000 6,426,000 5.040 2019-08-13
1564 2019-08-14 633,500 -56,500 0.03 2,499,768,000 3,256,190 5.140 2019-08-12
1565 2019-08-13 690,000 69,500 0.03 2,499,768,000 3,553,500 5.150 2019-08-09
1566 2019-08-12 620,500 -36,500 0.02 2,499,768,000 3,276,240 5.280 2019-08-08
1567 2019-08-09 657,000 87,000 0.03 2,499,768,000 3,344,130 5.090 2019-08-07
1568 2019-08-08 570,000 -85,500 0.02 2,499,768,000 2,912,700 5.110 2019-08-06
1569 2019-08-07 655,500 -840,500 0.03 2,499,768,000 3,369,270 5.140 2019-08-05
1570 2019-08-06 1,496,000 637,500 0.06 2,499,768,000 8,033,520 5.370 2019-08-02
1571 2019-08-05 858,500 -1,320,500 0.03 2,499,768,000 4,807,600 5.600 2019-08-01
1572 2019-08-02 2,179,000 -58,000 0.09 2,499,768,000 12,354,930 5.670 2019-07-31
1573 2019-08-01 2,237,000 19,500 0.09 2,499,768,000 12,683,790 5.670 2019-07-30
1574 2019-07-31 2,217,500 -14,500 0.09 2,499,768,000 12,418,000 5.600 2019-07-29
1575 2019-07-30 2,232,000 29,000 0.09 2,498,503,000 12,320,640 5.520 2019-07-26
1576 2019-07-29 2,203,000 -32,000 0.09 2,498,503,000 12,336,800 5.600 2019-07-25
1577 2019-07-26 2,235,000 -24,500 0.09 2,498,503,000 12,493,650 5.590 2019-07-24
1578 2019-07-25 2,259,500 -217,500 0.09 2,498,503,000 11,975,350 5.300 2019-07-23
1579 2019-07-24 2,477,000 48,500 0.10 2,498,503,000 12,162,070 4.910 2019-07-22
1580 2019-07-23 2,428,500 -34,000 0.10 2,498,503,000 11,802,510 4.860 2019-07-19
1581 2019-07-22 2,462,500 -256,000 0.10 2,498,503,000 11,918,500 4.840 2019-07-18
1582 2019-07-19 2,718,500 -43,500 0.11 2,498,503,000 12,505,100 4.600 2019-07-17
1583 2019-07-18 2,762,000 8,000 0.11 2,498,503,000 12,732,820 4.610 2019-07-16
1584 2019-07-17 2,754,000 111,500 0.11 2,498,503,000 12,723,480 4.620 2019-07-15
1585 2019-07-16 2,642,500 44,500 0.11 2,498,503,000 12,525,450 4.740 2019-07-12
1586 2019-07-15 2,598,000 46,500 0.10 2,498,503,000 12,574,320 4.840 2019-07-11
1587 2019-07-12 2,551,500 -76,500 0.10 2,498,503,000 12,502,350 4.900 2019-07-10
1588 2019-07-11 2,628,000 -40,500 0.11 2,498,503,000 12,272,760 4.670 2019-07-09
1589 2019-07-10 2,668,500 -62,500 0.11 2,498,503,000 12,381,840 4.640 2019-07-08
1590 2019-07-09 2,731,000 -16,000 0.11 2,498,503,000 12,999,560 4.760 2019-07-05
1591 2019-07-08 2,747,000 -89,000 0.11 2,498,503,000 13,020,780 4.740 2019-07-04
1592 2019-07-05 2,836,000 -14,000 0.11 2,498,503,000 13,697,880 4.830 2019-07-03
1593 2019-07-04 2,850,000 -83,500 0.11 2,498,503,000 13,680,000 4.800 2019-07-02
1594 2019-07-03 2,933,500 -178,500 0.12 2,498,503,000 13,816,785 4.710 2019-06-28
1595 2019-07-02 3,112,000 11,000 0.12 2,498,503,000 14,626,400 4.700 2019-06-27
1596 2019-06-28 3,101,000 46,500 0.12 2,494,708,000 14,326,620 4.620 2019-06-26
1597 2019-06-27 3,054,500 176,000 0.12 2,494,708,000 13,867,430 4.540 2019-06-25
1598 2019-06-26 2,878,500 67,000 0.12 2,494,708,000 12,722,970 4.420 2019-06-24
1599 2019-06-25 2,811,500 73,500 0.11 2,494,708,000 12,764,210 4.540 2019-06-21
1600 2019-06-24 2,738,000 -173,500 0.11 2,494,708,000 12,403,140 4.530 2019-06-20
1601 2019-06-21 2,911,500 -70,500 0.12 2,494,708,000 12,461,220 4.280 2019-06-19
1602 2019-06-20 2,982,000 34,000 0.12 2,494,708,000 12,166,560 4.080 2019-06-18
1603 2019-06-19 2,948,000 -50,000 0.12 2,494,708,000 12,145,760 4.120 2019-06-17
1604 2019-06-18 2,998,000 11,000 0.12 2,494,708,000 11,992,000 4.000 2019-06-14
1605 2019-06-17 2,987,000 -12,000 0.12 2,494,708,000 12,276,570 4.110 2019-06-13
1606 2019-06-14 2,999,000 -70,000 0.12 2,494,708,000 12,325,890 4.110 2019-06-12
1607 2019-06-13 3,069,000 -16,000 0.12 2,494,708,000 12,613,590 4.110 2019-06-11
1608 2019-06-12 3,085,000 34,000 0.12 2,494,708,000 12,370,850 4.010 2019-06-10
1609 2019-06-11 3,051,000 -3,000 0.12 2,494,708,000 11,990,430 3.930 2019-06-06
1610 2019-06-10 3,054,000 -36,500 0.12 2,494,708,000 12,154,920 3.980 2019-06-05
1611 2019-06-06 3,090,500 -204,000 0.12 2,494,708,000 11,898,425 3.850 2019-06-04
1612 2019-06-05 3,294,500 -44,500 0.13 2,494,708,000 13,112,110 3.980 2019-06-03
1613 2019-06-04 3,339,000 -42,000 0.13 2,494,708,000 13,289,220 3.980 2019-05-31
1614 2019-06-03 3,381,000 54,500 0.14 2,494,708,000 13,354,950 3.950 2019-05-30
1615 2019-05-31 3,326,500 23,000 0.13 2,494,708,000 13,738,445 4.130 2019-05-29
1616 2019-05-30 3,303,500 -48,500 0.13 2,494,708,000 13,478,280 4.080 2019-05-28
1617 2019-05-29 3,352,000 42,000 0.13 2,494,708,000 13,441,520 4.010 2019-05-27
1618 2019-05-28 3,310,000 -13,500 0.13 2,494,708,000 13,273,100 4.010 2019-05-24
1619 2019-05-27 3,323,500 73,000 0.13 2,494,708,000 14,224,580 4.280 2019-05-23
1620 2019-05-24 3,250,500 -71,000 0.13 2,494,708,000 14,497,230 4.460 2019-05-22
1621 2019-05-23 3,321,500 -28,000 0.13 2,494,708,000 14,614,600 4.400 2019-05-21
1622 2019-05-22 3,349,500 -17,000 0.13 2,494,708,000 14,871,780 4.440 2019-05-20
1623 2019-05-21 3,366,500 -161,500 0.13 2,494,708,000 15,081,920 4.480 2019-05-17
1624 2019-05-20 3,528,000 -27,000 0.14 2,494,708,000 16,228,800 4.600 2019-05-16
1625 2019-05-17 3,555,000 -54,000 0.14 2,494,708,000 16,566,300 4.660 2019-05-15
1626 2019-05-16 3,609,000 -173,000 0.14 2,494,708,000 16,565,310 4.590 2019-05-14
1627 2019-05-15 3,782,000 331,000 0.15 2,494,708,000 18,115,780 4.790 2019-05-10
1628 2019-05-14 3,451,000 -86,500 0.14 2,494,708,000 16,633,820 4.820 2019-05-09
1629 2019-05-10 3,537,500 89,000 0.14 2,494,708,000 17,793,625 5.030 2019-05-08
1630 2019-05-09 3,448,500 -131,500 0.14 2,494,708,000 17,759,775 5.150 2019-05-07
1631 2019-05-08 3,580,000 248,500 0.14 2,494,708,000 17,112,400 4.780 2019-05-06
1632 2019-05-07 3,331,500 313,500 0.13 2,494,708,000 16,890,705 5.070 2019-05-03
1633 2019-05-06 3,018,000 900,000 0.12 2,494,708,000 14,094,060 4.670 2019-05-02
1634 2019-05-03 2,118,000 1,500 0.08 2,494,708,000 9,467,460 4.470 2019-04-30
1635 2019-05-02 2,116,500 -50,000 0.08 2,494,708,000 9,524,250 4.500 2019-04-29
1636 2019-04-30 2,166,500 -29,000 0.09 2,494,708,000 9,922,570 4.580 2019-04-26
1637 2019-04-29 2,195,500 3,500 0.09 2,494,708,000 10,121,255 4.610 2019-04-25
1638 2019-04-26 2,192,000 199,000 0.09 2,494,708,000 10,170,880 4.640 2019-04-24
1639 2019-04-25 1,993,000 -224,000 0.08 2,494,708,000 9,227,590 4.630 2019-04-23
1640 2019-04-24 2,217,000 9,000 0.09 2,494,708,000 10,841,130 4.890 2019-04-18
1641 2019-04-23 2,208,000 -843,000 0.09 2,494,708,000 10,775,040 4.880 2019-04-17
1642 2019-04-18 3,051,000 -513,000 0.12 2,494,708,000 15,102,450 4.950 2019-04-16
1643 2019-04-17 3,564,000 -68,000 0.14 2,494,708,000 17,427,960 4.890 2019-04-15
1644 2019-04-16 3,632,000 -1,712,500 0.15 2,494,708,000 18,123,680 4.990 2019-04-12
1645 2019-04-15 5,344,500 59,000 0.21 2,494,708,000 26,722,500 5.000 2019-04-11
1646 2019-04-12 5,285,500 453,500 0.21 2,494,708,000 27,378,890 5.180 2019-04-10
1647 2019-04-11 4,832,000 -469,500 0.19 2,494,708,000 24,691,520 5.110 2019-04-09
1648 2019-04-10 5,301,500 1,506,500 0.24 2,244,680,000 27,408,755 5.170 2019-04-08
1649 2019-04-09 3,795,000 664,000 0.17 2,244,680,000 20,720,700 5.460 2019-04-04
1650 2019-04-08 3,131,000 172,500 0.14 2,244,680,000 17,095,260 5.460 2019-04-03
1651 2019-04-04 2,958,500 -246,000 0.13 2,244,680,000 16,360,505 5.530 2019-04-02
1652 2019-04-03 3,204,500 -7,500 0.14 2,244,680,000 17,464,525 5.450 2019-04-01
1653 2019-04-02 3,212,000 2,008,500 0.14 2,244,680,000 18,019,320 5.610 2019-03-29
1654 2019-04-01 1,203,500 -80,500 0.05 2,244,680,000 7,870,890 6.540 2019-03-28
1655 2019-03-28 1,284,000 46,500 0.06 2,243,380,000 8,320,320 6.480 2019-03-26
1656 2019-03-27 1,237,500 20,500 0.06 2,243,380,000 7,920,000 6.400 2019-03-25
1657 2019-03-26 1,217,000 177,500 0.05 2,243,380,000 8,032,200 6.600 2019-03-22
1658 2019-03-25 1,039,500 -60,000 0.05 2,243,380,000 6,351,345 6.110 2019-03-21
1659 2019-03-22 1,099,500 19,000 0.05 2,243,380,000 6,684,960 6.080 2019-03-20
1660 2019-03-21 1,080,500 22,500 0.05 2,243,380,000 6,526,220 6.040 2019-03-19
1661 2019-03-20 1,058,000 43,500 0.05 2,243,380,000 6,263,360 5.920 2019-03-18
1662 2019-03-19 1,014,500 44,500 0.05 2,243,380,000 6,036,275 5.950 2019-03-15
1663 2019-03-18 970,000 651,000 0.04 2,243,380,000 5,897,600 6.080 2019-03-14
1664 2019-03-15 319,000 66,500 0.01 2,243,380,000 2,025,650 6.350 2019-03-13
1665 2019-03-14 252,500 15,500 0.01 2,243,380,000 1,338,250 5.300 2019-03-12
1666 2019-03-12 237,000 -5,000 0.01 2,243,380,000 1,239,510 5.230 2019-03-08
1667 2019-03-11 242,000 -10,000 0.01 2,243,380,000 1,270,500 5.250 2019-03-07
1668 2019-03-08 252,000 -6,000 0.01 2,243,380,000 1,312,920 5.210 2019-03-06
1669 2019-03-07 258,000 4,000 0.01 2,243,380,000 1,359,660 5.270 2019-03-05
1670 2019-03-06 254,000 53,000 0.01 2,243,380,000 1,356,360 5.340 2019-03-04
1671 2019-03-05 201,000 -1,500 0.01 2,243,380,000 1,095,450 5.450 2019-03-01
1672 2019-03-04 202,500 -29,500 0.01 2,243,380,000 1,042,875 5.150 2019-02-28
1673 2019-03-01 232,000 -24,500 0.01 2,243,380,000 1,187,840 5.120 2019-02-27
1674 2019-02-28 256,500 -27,000 0.01 2,243,380,000 1,328,670 5.180 2019-02-26
1675 2019-02-26 283,500 53,000 0.01 2,243,380,000 1,440,180 5.080 2019-02-22
1676 2019-02-25 230,500 500 0.01 2,243,380,000 1,205,515 5.230 2019-02-21
1677 2019-02-21 230,000 -30,000 0.01 2,243,380,000 1,159,200 5.040 2019-02-19
1678 2019-02-20 260,000 8,000 0.01 2,243,380,000 1,333,800 5.130 2019-02-18
1679 2019-02-19 252,000 -12,500 0.01 2,243,380,000 1,302,840 5.170 2019-02-15
1680 2019-02-18 264,500 -18,000 0.01 2,243,380,000 1,380,690 5.220 2019-02-14
1681 2019-02-15 282,500 4,000 0.01 2,243,380,000 1,483,125 5.250 2019-02-13
1682 2019-02-14 278,500 -4,500 0.01 2,243,380,000 1,417,565 5.090 2019-02-12
1683 2019-02-13 283,000 4,000 0.01 2,243,380,000 1,463,110 5.170 2019-02-11
1684 2019-02-12 279,000 18,000 0.01 2,243,380,000 1,417,320 5.080 2019-02-08
1685 2019-02-11 261,000 20,000 0.01 2,243,380,000 1,297,170 4.970 2019-02-01
1686 2019-02-08 241,000 11,000 0.01 2,243,380,000 1,221,870 5.070 2019-01-31
1687 2019-01-31 230,000 -3,000 0.01 2,243,380,000 1,136,200 4.940 2019-01-29
1688 2019-01-30 233,000 27,000 0.01 2,243,380,000 1,158,010 4.970 2019-01-28
1689 2019-01-29 206,000 15,000 0.01 2,243,380,000 980,560 4.760 2019-01-25
1690 2019-01-28 191,000 -12,000 0.01 2,243,380,000 939,720 4.920 2019-01-24
1691 2019-01-25 203,000 35,000 0.01 2,243,380,000 984,550 4.850 2019-01-23
1692 2019-01-21 168,000 -24,000 0.01 2,243,380,000 769,440 4.580 2019-01-17
1693 2019-01-18 192,000 24,000 0.01 2,243,380,000 875,520 4.560 2019-01-16
1694 2019-01-16 168,000 -8,000 0.01 2,243,380,000 776,160 4.620 2019-01-14
1695 2019-01-15 176,000 -2,500 0.01 2,243,380,000 839,520 4.770 2019-01-11
1696 2019-01-14 178,500 9,000 0.01 2,243,380,000 853,230 4.780 2019-01-10
1697 2019-01-09 169,500 12,000 0.01 2,243,380,000 791,565 4.670 2019-01-07
1698 2019-01-03 157,500 -30,500 0.01 2,243,380,000 642,600 4.080 2018-12-28
1699 2018-12-27 188,000 10,500 0.01 2,243,380,000 815,920 4.340 2018-12-20
1700 2018-12-21 177,500 20,000 0.01 2,243,380,000 772,125 4.350 2018-12-19
1701 2018-12-20 157,500 -10,000 0.01 2,243,380,000 688,275 4.370 2018-12-18
1702 2018-12-19 167,500 -10,000 0.01 2,243,380,000 728,625 4.350 2018-12-17
1703 2018-12-17 177,500 -28,000 0.01 2,243,380,000 729,525 4.110 2018-12-13
1704 2018-12-13 205,500 10,000 0.01 2,243,380,000 832,275 4.050 2018-12-11
1705 2018-12-10 195,500 28,000 0.01 2,243,380,000 817,190 4.180 2018-12-06
1706 2018-12-06 167,500 -41,500 0.01 2,243,380,000 726,950 4.340 2018-12-04
1707 2018-12-05 209,000 -3,000 0.01 2,243,380,000 888,250 4.250 2018-12-03
1708 2018-12-04 212,000 5,000 0.01 2,243,380,000 886,160 4.180 2018-11-30
1709 2018-12-03 207,000 18,000 0.01 2,243,380,000 871,470 4.210 2018-11-29
1710 2018-11-30 189,000 -49,000 0.01 2,243,380,000 807,030 4.270 2018-11-28
1711 2018-11-29 238,000 28,000 0.01 2,242,580,000 994,840 4.180 2018-11-27
1712 2018-11-28 210,000 12,000 0.01 2,242,580,000 886,200 4.220 2018-11-26
1713 2018-11-27 198,000 20,000 0.01 2,242,580,000 833,580 4.210 2018-11-23
1714 2018-11-26 178,000 -11,000 0.01 2,242,580,000 770,740 4.330 2018-11-22
1715 2018-11-23 189,000 -41,000 0.01 2,242,580,000 803,250 4.250 2018-11-21
1716 2018-11-22 230,000 62,000 0.01 2,242,580,000 945,300 4.110 2018-11-20
1717 2018-11-19 168,000 10,000 0.01 2,242,580,000 750,960 4.470 2018-11-15
1718 2018-11-07 158,000 -8,000 0.01 2,242,580,000 712,580 4.510 2018-11-05
1719 2018-11-02 166,000 -9,000 0.01 2,242,580,000 713,800 4.300 2018-10-31
1720 2018-10-31 175,000 -10,000 0.01 2,242,580,000 743,750 4.250 2018-10-29
1721 2018-10-29 185,000 -10,000 0.01 2,242,580,000 773,300 4.180 2018-10-25
1722 2018-10-26 195,000 -9,500 0.01 2,242,580,000 819,000 4.200 2018-10-24
1723 2018-10-25 204,500 17,500 0.01 2,242,580,000 844,585 4.130 2018-10-23
1724 2018-10-24 187,000 -17,500 0.01 2,242,580,000 794,750 4.250 2018-10-22
1725 2018-10-23 204,500 -1,500 0.01 2,242,580,000 850,720 4.160 2018-10-19
1726 2018-10-22 206,000 19,000 0.01 2,242,580,000 834,300 4.050 2018-10-18
1727 2018-10-15 187,000 -5,000 0.01 2,242,580,000 731,170 3.910 2018-10-11
1728 2018-10-11 192,000 9,000 0.01 2,242,580,000 808,320 4.210 2018-10-09
1729 2018-10-09 183,000 -7,000 0.01 2,242,580,000 786,900 4.300 2018-10-05
1730 2018-10-08 190,000 2,000 0.01 2,242,580,000 817,000 4.300 2018-10-04
1731 2018-10-05 188,000 15,000 0.01 2,242,580,000 819,680 4.360 2018-10-03
1732 2018-09-27 173,000 -20,000 0.01 2,242,580,000 769,850 4.450 2018-09-24
1733 2018-09-26 193,000 -22,000 0.01 2,242,580,000 866,570 4.490 2018-09-21
1734 2018-09-24 215,000 -26,500 0.01 2,242,580,000 939,550 4.370 2018-09-20
1735 2018-09-21 241,500 25,500 0.01 2,242,580,000 1,040,865 4.310 2018-09-19
1736 2018-09-20 216,000 -100,000 0.01 2,242,580,000 935,280 4.330 2018-09-18
1737 2018-09-19 316,000 66,000 0.01 2,242,580,000 1,349,320 4.270 2018-09-17
1738 2018-09-17 250,000 60,000 0.01 2,242,580,000 1,235,000 4.940 2018-09-13
1739 2018-09-14 190,000 -6,000 0.01 2,242,580,000 923,400 4.860 2018-09-12
1740 2018-09-13 196,000 26,000 0.01 2,242,580,000 950,600 4.850 2018-09-11
1741 2018-09-12 170,000 -10,000 0.01 2,242,580,000 882,300 5.190 2018-09-10
1742 2018-09-10 180,000 -50,000 0.01 2,242,580,000 905,400 5.030 2018-09-06
1743 2018-09-05 230,000 -10,000 0.01 2,242,580,000 1,150,000 5.000 2018-09-03
1744 2018-09-04 240,000 50,000 0.01 2,242,580,000 1,257,600 5.240 2018-08-31
1745 2018-09-03 190,000 6,000 0.01 2,242,580,000 1,005,100 5.290 2018-08-30
1746 2018-08-29 184,000 -2,500 0.01 2,242,380,000 971,520 5.280 2018-08-27
1747 2018-08-27 186,500 -29,000 0.01 2,242,380,000 878,415 4.710 2018-08-23
1748 2018-08-24 215,500 39,000 0.01 2,242,380,000 984,835 4.570 2018-08-22
1749 2018-08-21 176,500 -1,000 0.01 2,242,380,000 790,720 4.480 2018-08-17
1750 2018-08-20 177,500 -10,000 0.01 2,242,380,000 798,750 4.500 2018-08-16
1751 2018-08-17 187,500 -10,000 0.01 2,242,380,000 828,750 4.420 2018-08-15
1752 2018-08-16 197,500 -9,500 0.01 2,242,380,000 906,525 4.590 2018-08-14
1753 2018-08-15 207,000 7,500 0.01 2,242,380,000 933,570 4.510 2018-08-13
1754 2018-08-14 199,500 -35,000 0.01 2,242,380,000 945,630 4.740 2018-08-10
1755 2018-08-13 234,500 3,500 0.01 2,242,380,000 1,109,185 4.730 2018-08-09
1756 2018-08-10 231,000 34,000 0.01 2,242,380,000 1,101,870 4.770 2018-08-08
1757 2018-08-09 197,000 7,500 0.01 2,242,380,000 967,270 4.910 2018-08-07
1758 2018-08-07 189,500 -50,000 0.01 2,242,380,000 920,970 4.860 2018-08-03
1759 2018-08-06 239,500 -5,000 0.01 2,242,380,000 1,149,600 4.800 2018-08-02
1760 2018-08-03 244,500 -11,000 0.01 2,242,380,000 1,220,055 4.990 2018-08-01
1761 2018-08-02 255,500 -6,500 0.01 2,242,380,000 1,259,615 4.930 2018-07-31
1762 2018-08-01 262,000 11,000 0.01 2,242,380,000 1,304,760 4.980 2018-07-30
1763 2018-07-30 251,000 -19,500 0.01 2,242,280,000 1,277,590 5.090 2018-07-26
1764 2018-07-27 270,500 -22,500 0.01 2,242,280,000 1,352,500 5.000 2018-07-25
1765 2018-07-26 293,000 -12,000 0.01 2,242,280,000 1,494,300 5.100 2018-07-24
1766 2018-07-25 305,000 54,500 0.01 2,242,280,000 1,555,500 5.100 2018-07-23
1767 2018-07-23 250,500 -15,000 0.01 2,242,280,000 1,317,630 5.260 2018-07-19
1768 2018-07-20 265,500 -34,000 0.01 2,242,280,000 1,380,600 5.200 2018-07-18
1769 2018-07-19 299,500 -39,000 0.01 2,242,280,000 1,527,450 5.100 2018-07-17
1770 2018-07-18 338,500 34,000 0.02 2,242,280,000 1,726,350 5.100 2018-07-16
1771 2018-07-17 304,500 5,000 0.01 2,242,280,000 1,626,030 5.340 2018-07-13
1772 2018-07-16 299,500 -5,000 0.01 2,242,280,000 1,593,340 5.320 2018-07-12
1773 2018-07-11 304,500 -10,000 0.01 2,242,280,000 1,619,940 5.320 2018-07-09
1774 2018-07-10 314,500 -9,000 0.01 2,242,280,000 1,619,675 5.150 2018-07-06
1775 2018-07-09 323,500 1,000 0.01 2,242,280,000 1,640,145 5.070 2018-07-05
1776 2018-07-06 322,500 20,500 0.01 2,242,280,000 1,631,850 5.060 2018-07-04
1777 2018-07-05 302,000 33,000 0.01 2,242,280,000 1,600,600 5.300 2018-07-03
1778 2018-07-04 269,000 -10,000 0.01 2,242,280,000 1,444,530 5.370 2018-06-29
1779 2018-07-03 279,000 -1,000 0.01 2,242,280,000 1,431,270 5.130 2018-06-28
1780 2018-06-29 280,000 8,000 0.01 2,239,750,000 1,523,200 5.440 2018-06-27
1781 2018-06-28 272,000 -6,000 0.01 2,239,750,000 1,463,360 5.380 2018-06-26
1782 2018-06-27 278,000 -22,500 0.01 2,239,750,000 1,473,400 5.300 2018-06-25
1783 2018-06-26 300,500 13,000 0.01 2,239,750,000 1,655,755 5.510 2018-06-22
1784 2018-06-25 287,500 50,000 0.01 2,239,750,000 1,569,750 5.460 2018-06-21
1785 2018-06-22 237,500 -2,000 0.01 2,239,750,000 1,268,250 5.340 2018-06-20
1786 2018-06-21 239,500 -18,500 0.01 2,239,750,000 1,283,720 5.360 2018-06-19
1787 2018-06-20 258,000 -54,000 0.01 2,239,750,000 1,413,840 5.480 2018-06-15
1788 2018-06-19 312,000 -51,500 0.01 2,239,750,000 1,762,800 5.650 2018-06-14
1789 2018-06-15 363,500 50,500 0.02 2,239,750,000 2,133,745 5.870 2018-06-13
1790 2018-06-14 313,000 18,500 0.01 2,239,750,000 1,846,700 5.900 2018-06-12
1791 2018-06-13 294,500 22,000 0.01 2,239,750,000 1,666,870 5.660 2018-06-11
1792 2018-06-12 272,500 31,000 0.01 2,239,750,000 1,460,600 5.360 2018-06-08
1793 2018-06-11 241,500 36,500 0.01 2,239,750,000 1,308,930 5.420 2018-06-07
1794 2018-06-08 205,000 -53,000 0.01 2,239,750,000 1,045,500 5.100 2018-06-06
1795 2018-06-07 258,000 16,000 0.01 2,239,750,000 1,295,160 5.020 2018-06-05
1796 2018-06-05 242,000 20,000 0.01 2,239,750,000 1,222,100 5.050 2018-06-01
1797 2018-06-04 222,000 -31,000 0.01 2,239,750,000 1,107,780 4.990 2018-05-31
1798 2018-06-01 253,000 -27,000 0.01 2,239,750,000 1,234,640 4.880 2018-05-30
1799 2018-05-31 280,000 -12,500 0.01 2,239,750,000 1,344,000 4.800 2018-05-29
1800 2018-05-30 292,500 -40,000 0.01 2,234,800,000 1,444,950 4.940 2018-05-28
1801 2018-05-29 332,500 -4,000 0.01 2,234,800,000 1,659,175 4.990 2018-05-25
1802 2018-05-28 336,500 8,500 0.02 2,234,800,000 1,672,405 4.970 2018-05-24
1803 2018-05-25 328,000 7,500 0.01 2,234,800,000 1,610,480 4.910 2018-05-23
1804 2018-05-24 320,500 103,500 0.01 2,234,800,000 1,615,320 5.040 2018-05-21
1805 2018-05-23 217,000 -14,000 0.01 2,234,800,000 1,065,470 4.910 2018-05-18
1806 2018-05-21 231,000 -10,000 0.01 2,234,800,000 1,097,250 4.750 2018-05-17
1807 2018-05-17 241,000 8,000 0.01 2,234,800,000 1,125,470 4.670 2018-05-15
1808 2018-05-14 233,000 19,000 0.01 2,234,800,000 1,123,060 4.820 2018-05-10
1809 2018-05-11 214,000 14,000 0.01 2,234,800,000 1,052,880 4.920 2018-05-09
1810 2018-05-10 200,000 20,500 0.01 2,234,800,000 966,000 4.830 2018-05-08
1811 2018-05-09 179,500 -22,000 0.01 2,234,800,000 866,985 4.830 2018-05-07
1812 2018-05-08 201,500 -45,500 0.01 2,234,800,000 947,050 4.700 2018-05-04
1813 2018-05-07 247,000 -16,000 0.01 2,234,800,000 1,126,320 4.560 2018-05-03
1814 2018-05-04 263,000 42,000 0.01 2,234,800,000 1,172,980 4.460 2018-05-02
1815 2018-05-03 221,000 22,000 0.01 2,234,800,000 1,012,180 4.580 2018-04-30
1816 2018-05-02 199,000 1,000 0.01 2,234,800,000 871,620 4.380 2018-04-27
1817 2018-04-30 198,000 -72,500 0.01 2,234,800,000 833,580 4.210 2018-04-26
1818 2018-04-27 270,500 -10,000 0.01 2,227,575,000 1,168,560 4.320 2018-04-25
1819 2018-04-26 280,500 -30,000 0.01 2,227,575,000 1,228,590 4.380 2018-04-24
1820 2018-04-25 310,500 59,500 0.01 2,227,575,000 1,332,045 4.290 2018-04-23
1821 2018-04-24 251,000 3,000 0.01 2,227,575,000 1,104,400 4.400 2018-04-20
1822 2018-04-23 248,000 -144,500 0.01 2,227,575,000 1,111,040 4.480 2018-04-19
1823 2018-04-20 392,500 43,000 0.02 2,227,575,000 1,821,200 4.640 2018-04-18
1824 2018-04-19 349,500 2,000 0.02 2,227,575,000 1,611,195 4.610 2018-04-17
1825 2018-04-18 347,500 -15,000 0.02 2,227,575,000 1,601,975 4.610 2018-04-16
1826 2018-04-17 362,500 14,000 0.02 2,227,575,000 1,689,250 4.660 2018-04-13
1827 2018-04-16 348,500 36,000 0.02 2,227,575,000 1,672,800 4.800 2018-04-12
1828 2018-04-13 312,500 -64,500 0.01 2,227,575,000 1,487,500 4.760 2018-04-11
1829 2018-04-12 377,000 8,500 0.02 2,227,575,000 1,730,430 4.590 2018-04-10
1830 2018-04-11 368,500 26,500 0.02 2,227,575,000 1,636,140 4.440 2018-04-09
1831 2018-04-09 342,000 -28,000 0.02 2,227,575,000 1,497,960 4.380 2018-04-04
1832 2018-04-06 370,000 15,000 0.02 2,227,575,000 1,616,900 4.370 2018-04-03
1833 2018-04-04 355,000 -25,000 0.02 2,227,575,000 1,547,800 4.360 2018-03-29
1834 2018-04-03 380,000 40,000 0.02 2,227,575,000 1,645,400 4.330 2018-03-28
1835 2018-03-29 340,000 -71,000 0.02 2,221,385,000 1,489,200 4.380 2018-03-27
1836 2018-03-28 411,000 -118,000 0.02 2,221,385,000 1,717,980 4.180 2018-03-26
1837 2018-03-27 529,000 -28,000 0.02 2,221,385,000 2,301,150 4.350 2018-03-23
1838 2018-03-26 557,000 11,000 0.03 2,221,385,000 2,400,670 4.310 2018-03-22
1839 2018-03-23 546,000 -17,000 0.02 2,221,385,000 2,271,360 4.160 2018-03-21
1840 2018-03-22 563,000 -51,000 0.03 2,221,385,000 2,364,600 4.200 2018-03-20
1841 2018-03-21 614,000 -9,000 0.03 2,221,385,000 2,578,800 4.200 2018-03-19
1842 2018-03-20 623,000 247,500 0.03 2,221,385,000 2,560,530 4.110 2018-03-16
1843 2018-03-19 375,500 13,500 0.02 2,221,385,000 1,441,920 3.840 2018-03-15
1844 2018-03-15 362,000 5,000 0.02 2,221,385,000 1,299,580 3.590 2018-03-13
1845 2018-03-14 357,000 -9,500 0.02 2,221,385,000 1,274,490 3.570 2018-03-12
1846 2018-03-07 366,500 -28,500 0.02 2,221,385,000 1,271,755 3.470 2018-03-05
1847 2018-03-01 395,000 9,500 0.02 2,221,385,000 1,390,400 3.520 2018-02-27
1848 2018-02-28 385,500 -3,000 0.02 2,221,385,000 1,353,105 3.510 2018-02-26
1849 2018-02-26 388,500 -40,000 0.02 2,221,385,000 1,390,830 3.580 2018-02-22
1850 2018-02-23 428,500 40,000 0.02 2,223,185,000 1,555,455 3.630 2018-02-21
1851 2018-02-22 388,500 -7,000 0.02 2,223,185,000 1,410,255 3.630 2018-02-20
1852 2018-02-14 395,500 13,000 0.02 2,223,185,000 1,392,160 3.520 2018-02-12
1853 2018-02-12 382,500 -10,000 0.02 2,223,185,000 1,369,350 3.580 2018-02-08
1854 2018-02-08 392,500 -180,500 0.02 2,223,185,000 1,385,525 3.530 2018-02-06
1855 2018-02-07 573,000 -20,000 0.03 2,223,185,000 2,068,530 3.610 2018-02-05
1856 2018-02-06 593,000 -1,500 0.03 2,223,185,000 2,152,590 3.630 2018-02-02
1857 2018-02-05 594,500 -12,000 0.03 2,223,185,000 2,169,925 3.650 2018-02-01
1858 2018-02-02 606,500 -16,000 0.03 2,223,185,000 2,153,075 3.550 2018-01-31
1859 2018-02-01 622,500 -53,500 0.03 2,223,185,000 2,191,200 3.520 2018-01-30
1860 2018-01-30 676,000 10,000 0.03 2,223,185,000 2,372,760 3.510 2018-01-26
1861 2018-01-29 666,000 -10,000 0.03 2,223,185,000 2,390,940 3.590 2018-01-25
1862 2018-01-26 676,000 9,000 0.03 2,223,185,000 2,440,360 3.610 2018-01-24
1863 2018-01-25 667,000 -59,000 0.03 2,223,185,000 2,454,560 3.680 2018-01-23
1864 2018-01-24 726,000 -108,500 0.03 2,223,185,000 2,606,340 3.590 2018-01-22
1865 2018-01-22 834,500 -63,500 0.04 2,223,185,000 2,962,475 3.550 2018-01-18
1866 2018-01-19 898,000 -13,500 0.04 2,223,185,000 3,143,000 3.500 2018-01-17
1867 2018-01-18 911,500 -4,000 0.04 2,223,185,000 3,208,480 3.520 2018-01-16
1868 2018-01-17 915,500 -19,500 0.04 2,223,185,000 3,176,785 3.470 2018-01-15
1869 2018-01-16 935,000 19,500 0.04 2,223,185,000 3,291,200 3.520 2018-01-12
1870 2018-01-15 915,500 -130,500 0.04 2,223,185,000 3,204,250 3.500 2018-01-11
1871 2018-01-12 1,046,000 15,000 0.05 2,223,185,000 3,587,780 3.430 2018-01-10
1872 2018-01-11 1,031,000 -61,500 0.05 2,223,185,000 3,495,090 3.390 2018-01-09
1873 2018-01-09 1,092,500 2,000 0.05 2,223,185,000 3,605,250 3.300 2018-01-05
1874 2018-01-08 1,090,500 42,500 0.05 2,223,185,000 3,533,220 3.240 2018-01-04
1875 2018-01-05 1,048,000 -51,500 0.05 2,223,185,000 3,416,480 3.260 2018-01-03
1876 2018-01-04 1,099,500 -39,000 0.05 2,223,185,000 3,540,390 3.220 2018-01-02
1877 2018-01-03 1,138,500 22,000 0.05 2,223,185,000 3,472,425 3.050 2017-12-29
1878 2017-12-29 1,116,500 -13,000 0.05 2,221,685,000 3,394,160 3.040 2017-12-27
1879 2017-12-19 1,129,500 -30,000 0.05 2,221,685,000 3,286,845 2.910 2017-12-15
1880 2017-12-13 1,159,500 7,000 0.05 2,220,185,000 3,281,385 2.830 2017-12-11
1881 2017-12-08 1,152,500 -19,500 0.05 2,220,185,000 3,457,500 3.000 2017-12-06
1882 2017-12-07 1,172,000 -37,500 0.05 2,220,185,000 3,516,000 3.000 2017-12-05
1883 2017-12-05 1,209,500 -25,000 0.05 2,220,185,000 3,555,930 2.940 2017-12-01
1884 2017-12-01 1,234,500 -249,000 0.06 2,220,185,000 3,629,430 2.940 2017-11-29
1885 2017-11-30 1,483,500 -300,000 0.07 2,220,185,000 4,346,655 2.930 2017-11-28
1886 2017-11-28 1,783,500 -5,000 0.08 2,220,185,000 5,332,665 2.990 2017-11-24
1887 2017-11-27 1,788,500 -95,000 0.08 2,220,185,000 5,329,730 2.980 2017-11-23
1888 2017-11-24 1,883,500 -5,000 0.08 2,220,185,000 5,612,830 2.980 2017-11-22
1889 2017-11-23 1,888,500 -34,000 0.09 2,220,185,000 5,533,305 2.930 2017-11-21
1890 2017-11-22 1,922,500 -69,000 0.09 2,220,185,000 5,613,700 2.920 2017-11-20
1891 2017-11-21 1,991,500 -13,000 0.09 2,220,185,000 5,695,690 2.860 2017-11-17
1892 2017-11-17 2,004,500 -10,000 0.09 2,220,185,000 5,712,825 2.850 2017-11-15
1893 2017-11-16 2,014,500 -65,000 0.09 2,220,185,000 5,741,325 2.850 2017-11-14
1894 2017-11-15 2,079,500 -20,000 0.09 2,220,185,000 5,926,575 2.850 2017-11-13
1895 2017-11-14 2,099,500 -5,000 0.09 2,220,185,000 5,983,575 2.850 2017-11-10
1896 2017-11-13 2,104,500 33,000 0.09 2,220,185,000 6,018,870 2.860 2017-11-09
1897 2017-11-10 2,071,500 -5,000 0.09 2,220,185,000 5,924,490 2.860 2017-11-08
1898 2017-11-08 2,076,500 -23,500 0.09 2,220,185,000 5,772,670 2.780 2017-11-06
1899 2017-11-07 2,100,000 -33,500 0.09 2,220,185,000 5,880,000 2.800 2017-11-03
1900 2017-11-06 2,133,500 -102,000 0.10 2,220,185,000 5,760,450 2.700 2017-11-02
1901 2017-11-03 2,235,500 -24,000 0.10 2,220,185,000 5,789,945 2.590 2017-11-01
1902 2017-11-02 2,259,500 81,500 0.10 2,220,185,000 5,829,510 2.580 2017-10-31
1903 2017-11-01 2,178,000 2,000 0.10 2,220,185,000 5,662,800 2.600 2017-10-30
1904 2017-10-31 2,176,000 128,000 0.10 2,220,185,000 5,657,600 2.600 2017-10-27
1905 2017-10-30 2,048,000 1,000 0.09 2,220,185,000 5,345,280 2.610 2017-10-26
1906 2017-10-26 2,047,000 -31,000 0.09 2,220,185,000 5,383,610 2.630 2017-10-24
1907 2017-10-25 2,078,000 -45,000 0.09 2,220,185,000 5,423,580 2.610 2017-10-23
1908 2017-10-24 2,123,000 91,000 0.10 2,220,185,000 5,434,880 2.560 2017-10-20
1909 2017-10-23 2,032,000 -60,000 0.09 2,220,185,000 5,344,160 2.630 2017-10-19
1910 2017-10-20 2,092,000 -128,000 0.09 2,220,185,000 5,543,800 2.650 2017-10-18
1911 2017-10-19 2,220,000 -155,000 0.10 2,220,185,000 5,905,200 2.660 2017-10-17
1912 2017-10-18 2,375,000 -77,000 0.11 2,220,185,000 6,175,000 2.600 2017-10-16
1913 2017-10-17 2,452,000 -75,000 0.11 2,220,185,000 6,424,240 2.620 2017-10-13
1914 2017-10-16 2,527,000 -60,000 0.11 2,220,185,000 6,620,740 2.620 2017-10-12
1915 2017-10-13 2,587,000 -188,000 0.12 2,220,185,000 6,803,810 2.630 2017-10-11
1916 2017-10-12 2,775,000 -60,500 0.12 2,220,185,000 7,381,500 2.660 2017-10-10
1917 2017-10-11 2,835,500 -30,000 0.13 2,220,185,000 7,570,785 2.670 2017-10-09
1918 2017-10-10 2,865,500 -45,000 0.13 2,220,185,000 7,679,540 2.680 2017-10-06
1919 2017-10-09 2,910,500 70,000 0.13 2,220,185,000 7,800,140 2.680 2017-10-04
1920 2017-10-06 2,840,500 -60,000 0.13 2,220,185,000 7,782,970 2.740 2017-10-03
1921 2017-10-04 2,900,500 95,000 0.13 2,220,185,000 7,802,345 2.690 2017-09-29
1922 2017-10-03 2,805,500 -7,000 0.13 2,220,185,000 7,350,410 2.620 2017-09-28
1923 2017-09-29 2,812,500 144,000 0.13 2,220,185,000 7,396,875 2.630 2017-09-27
1924 2017-09-27 2,668,500 701,500 0.12 2,220,185,000 7,044,840 2.640 2017-09-25
1925 2017-09-26 1,967,000 10,000 0.09 2,220,185,000 5,212,550 2.650 2017-09-22
1926 2017-09-25 1,957,000 50,000 0.09 2,220,185,000 5,205,620 2.660 2017-09-21
1927 2017-09-22 1,907,000 -159,000 0.09 2,220,185,000 5,053,550 2.650 2017-09-20
1928 2017-09-21 2,066,000 -369,000 0.09 2,220,185,000 5,474,900 2.650 2017-09-19
1929 2017-09-20 2,435,000 20,000 0.11 2,220,185,000 6,574,500 2.700 2017-09-18
1930 2017-09-19 2,415,000 -55,000 0.11 2,220,185,000 6,520,500 2.700 2017-09-15
1931 2017-09-18 2,470,000 3,500 0.11 2,220,185,000 6,669,000 2.700 2017-09-14
1932 2017-09-13 2,466,500 4,000 0.11 2,220,185,000 6,659,550 2.700 2017-09-11
1933 2017-09-12 2,462,500 10,000 0.11 2,220,185,000 6,476,375 2.630 2017-09-08
1934 2017-09-08 2,452,500 2,000 0.11 2,220,185,000 6,621,750 2.700 2017-09-06
1935 2017-09-07 2,450,500 -46,000 0.11 2,220,185,000 6,640,855 2.710 2017-09-05
1936 2017-09-06 2,496,500 60,000 0.11 2,220,185,000 6,940,270 2.780 2017-09-04
1937 2017-09-05 2,436,500 180,500 0.11 2,220,185,000 6,749,105 2.770 2017-09-01
1938 2017-09-04 2,256,000 20,000 0.10 2,220,185,000 6,271,680 2.780 2017-08-31
1939 2017-09-01 2,236,000 106,000 0.10 2,220,185,000 6,171,360 2.760 2017-08-30
1940 2017-08-30 2,130,000 94,500 0.10 2,220,185,000 5,921,400 2.780 2017-08-28
1941 2017-08-29 2,035,500 54,000 0.09 2,220,185,000 5,699,400 2.800 2017-08-25
1942 2017-08-28 1,981,500 367,000 0.09 2,220,185,000 5,488,755 2.770 2017-08-24
1943 2017-08-25 1,614,500 8,500 0.07 2,220,185,000 5,101,820 3.160 2017-08-22
1944 2017-08-24 1,606,000 -10,000 0.07 2,220,185,000 5,058,900 3.150 2017-08-21
1945 2017-08-22 1,616,000 -23,000 0.07 2,220,185,000 5,074,240 3.140 2017-08-18
1946 2017-08-21 1,639,000 17,000 0.07 2,220,185,000 5,228,410 3.190 2017-08-17
1947 2017-08-18 1,622,000 -45,500 0.07 2,220,185,000 5,190,400 3.200 2017-08-16
1948 2017-08-17 1,667,500 -62,500 0.08 2,220,185,000 5,285,975 3.170 2017-08-15
1949 2017-08-15 1,730,000 -28,000 0.08 2,220,185,000 5,311,100 3.070 2017-08-11
1950 2017-08-14 1,758,000 -19,500 0.08 2,220,185,000 5,502,540 3.130 2017-08-10
1951 2017-08-11 1,777,500 27,500 0.08 2,220,185,000 5,581,350 3.140 2017-08-09
1952 2017-08-09 1,750,000 -5,000 0.08 2,220,185,000 5,460,000 3.120 2017-08-07
1953 2017-08-08 1,755,000 78,500 0.08 2,220,185,000 5,352,750 3.050 2017-08-04
1954 2017-08-07 1,676,500 -57,000 0.08 2,220,185,000 5,046,265 3.010 2017-08-03
1955 2017-08-04 1,733,500 -47,000 0.08 2,220,185,000 5,131,160 2.960 2017-08-02
1956 2017-08-02 1,780,500 29,000 0.08 2,220,185,000 5,181,255 2.910 2017-07-31
1957 2017-08-01 1,751,500 -500 0.08 2,220,185,000 5,149,410 2.940 2017-07-28
1958 2017-07-31 1,752,000 -10,000 0.08 2,220,185,000 5,220,960 2.980 2017-07-27
1959 2017-07-28 1,762,000 500 0.08 2,220,185,000 5,215,520 2.960 2017-07-26
1960 2017-07-27 1,761,500 90,000 0.08 2,220,185,000 5,161,195 2.930 2017-07-25
1961 2017-07-26 1,671,500 4,000 0.08 2,220,185,000 4,947,640 2.960 2017-07-24
1962 2017-07-24 1,667,500 -33,000 0.08 2,220,185,000 5,002,500 3.000 2017-07-20
1963 2017-07-21 1,700,500 3,000 0.08 2,220,185,000 4,999,470 2.940 2017-07-19
1964 2017-07-20 1,697,500 -65,000 0.08 2,220,185,000 5,007,625 2.950 2017-07-18
1965 2017-07-19 1,762,500 -40,000 0.08 2,220,185,000 5,217,000 2.960 2017-07-17
1966 2017-07-18 1,802,500 65,000 0.08 2,220,185,000 5,317,375 2.950 2017-07-14
1967 2017-07-17 1,737,500 -53,000 0.08 2,220,185,000 5,212,500 3.000 2017-07-13
1968 2017-07-12 1,790,500 6,000 0.08 2,220,185,000 5,299,880 2.960 2017-07-10
1969 2017-07-10 1,784,500 10,000 0.08 2,220,185,000 5,299,965 2.970 2017-07-06
1970 2017-07-07 1,774,500 -2,000 0.08 2,220,185,000 5,341,245 3.010 2017-07-05
1971 2017-07-06 1,776,500 -4,000 0.08 2,220,185,000 5,400,560 3.040 2017-07-04
1972 2017-07-05 1,780,500 -48,000 0.08 2,220,185,000 5,412,720 3.040 2017-07-03
1973 2017-07-04 1,828,500 -18,000 0.08 2,220,185,000 5,503,785 3.010 2017-06-30
1974 2017-06-30 1,846,500 10,500 0.08 2,220,185,000 5,354,850 2.900 2017-06-28
1975 2017-06-28 1,836,000 -10,000 0.08 2,220,185,000 5,434,560 2.960 2017-06-26
1976 2017-06-23 1,846,000 -35,500 0.08 2,220,185,000 5,427,240 2.940 2017-06-21
1977 2017-06-22 1,881,500 3,500 0.08 2,220,185,000 5,493,980 2.920 2017-06-20
1978 2017-06-21 1,878,000 -31,000 0.08 2,220,185,000 5,577,660 2.970 2017-06-19
1979 2017-06-20 1,909,000 19,000 0.09 2,220,185,000 5,631,550 2.950 2017-06-16
1980 2017-06-19 1,890,000 -2,000 0.09 2,220,185,000 5,518,800 2.920 2017-06-15
1981 2017-06-16 1,892,000 11,500 0.09 2,220,185,000 5,562,480 2.940 2017-06-14
1982 2017-06-12 1,880,500 5,500 0.08 2,220,185,000 5,453,450 2.900 2017-06-08
1983 2017-06-08 1,875,000 -15,500 0.08 2,220,185,000 5,437,500 2.900 2017-06-06
1984 2017-06-07 1,890,500 12,500 0.09 2,220,185,000 5,482,450 2.900 2017-06-05
1985 2017-06-05 1,878,000 -20,000 0.08 2,220,185,000 5,446,200 2.900 2017-06-01
1986 2017-06-02 1,898,000 -20,000 0.09 2,220,185,000 5,504,200 2.900 2017-05-31
1987 2017-06-01 1,918,000 -320,000 0.09 2,220,185,000 5,427,940 2.830 2017-05-29
1988 2017-05-29 2,238,000 -16,000 0.10 2,220,185,000 6,490,200 2.900 2017-05-25
1989 2017-05-26 2,254,000 -25,000 0.10 2,220,185,000 6,378,820 2.830 2017-05-24
1990 2017-05-25 2,279,000 -7,500 0.10 2,220,185,000 6,381,200 2.800 2017-05-23
1991 2017-05-24 2,286,500 121,500 0.10 2,220,185,000 6,287,875 2.750 2017-05-22
1992 2017-05-23 2,165,000 18,000 0.10 2,220,185,000 6,300,150 2.910 2017-05-19
1993 2017-05-22 2,147,000 100,000 0.10 2,220,185,000 6,247,770 2.910 2017-05-18
1994 2017-05-19 2,047,000 -19,000 0.09 2,220,185,000 6,100,060 2.980 2017-05-17
1995 2017-05-17 2,066,000 11,000 0.09 2,220,185,000 6,074,040 2.940 2017-05-15
1996 2017-05-16 2,055,000 7,000 0.09 2,220,185,000 6,103,350 2.970 2017-05-12
1997 2017-05-15 2,048,000 30,000 0.09 2,220,185,000 6,184,960 3.020 2017-05-11
1998 2017-05-12 2,018,000 -13,000 0.09 2,220,185,000 6,275,980 3.110 2017-05-10
1999 2017-05-11 2,031,000 19,000 0.09 2,220,185,000 6,235,170 3.070 2017-05-09
2000 2017-05-09 2,012,000 70,000 0.09 2,220,185,000 6,116,480 3.040 2017-05-05
2001 2017-05-08 1,942,000 -33,000 0.09 2,220,185,000 6,000,780 3.090 2017-05-04
2002 2017-05-05 1,975,000 3,500 0.09 2,220,185,000 6,102,750 3.090 2017-05-02
2003 2017-05-04 1,971,500 -8,000 0.09 2,220,185,000 6,111,650 3.100 2017-04-28
2004 2017-05-02 1,979,500 68,000 0.09 2,220,185,000 6,096,860 3.080 2017-04-27
2005 2017-04-27 1,911,500 -15,000 0.09 2,220,185,000 5,963,880 3.120 2017-04-25
2006 2017-04-26 1,926,500 -10,000 0.09 2,220,185,000 5,972,150 3.100 2017-04-24
2007 2017-04-24 1,936,500 -6,500 0.09 2,220,185,000 5,964,420 3.080 2017-04-20
2008 2017-04-21 1,943,000 25,000 0.09 2,220,185,000 5,945,580 3.060 2017-04-19
2009 2017-04-20 1,918,000 6,000 0.09 2,220,185,000 5,907,440 3.080 2017-04-18
2010 2017-04-19 1,912,000 -113,000 0.09 2,219,585,000 5,965,440 3.120 2017-04-13
2011 2017-04-18 2,025,000 -21,000 0.09 2,219,585,000 6,378,750 3.150 2017-04-12
2012 2017-04-13 2,046,000 -25,500 0.09 2,219,585,000 6,383,520 3.120 2017-04-11
2013 2017-04-12 2,071,500 97,000 0.09 2,219,585,000 6,608,085 3.190 2017-04-10
2014 2017-04-11 1,974,500 -32,000 0.09 2,219,585,000 6,377,635 3.230 2017-04-07
2015 2017-04-10 2,006,500 52,000 0.09 2,219,585,000 6,300,410 3.140 2017-04-06
2016 2017-04-07 1,954,500 -130,000 0.09 2,219,585,000 6,195,765 3.170 2017-04-05
2017 2017-04-06 2,084,500 26,000 0.09 2,219,585,000 6,607,865 3.170 2017-04-03
2018 2017-04-03 2,058,500 -321,500 0.09 2,219,585,000 6,360,765 3.090 2017-03-30
2019 2017-03-31 2,380,000 453,500 0.11 2,219,585,000 7,282,800 3.060 2017-03-29
2020 2017-03-30 1,926,500 -347,500 0.09 2,219,535,000 5,933,620 3.080 2017-03-28
2021 2017-03-29 2,274,000 169,000 0.10 2,219,535,000 6,912,960 3.040 2017-03-27
2022 2017-03-28 2,105,000 139,000 0.09 2,219,535,000 6,567,600 3.120 2017-03-24
2023 2017-03-27 1,966,000 292,500 0.09 2,219,535,000 6,192,900 3.150 2017-03-23
2024 2017-03-24 1,673,500 294,000 0.08 2,219,535,000 5,321,730 3.180 2017-03-22
2025 2017-03-23 1,379,500 74,500 0.06 2,219,535,000 4,483,375 3.250 2017-03-21
2026 2017-03-22 1,305,000 356,500 0.06 2,219,535,000 4,332,600 3.320 2017-03-20
2027 2017-03-21 948,500 -68,500 0.04 2,219,535,000 3,528,420 3.720 2017-03-17
2028 2017-03-20 1,017,000 -112,500 0.05 2,219,535,000 3,732,390 3.670 2017-03-16
2029 2017-03-17 1,129,500 48,000 0.05 2,219,535,000 4,066,200 3.600 2017-03-15
2030 2017-03-16 1,081,500 -26,500 0.05 2,219,535,000 3,882,585 3.590 2017-03-14
2031 2017-03-15 1,108,000 19,500 0.05 2,219,535,000 3,966,640 3.580 2017-03-13
2032 2017-03-14 1,088,500 5,500 0.05 2,219,535,000 3,787,980 3.480 2017-03-10
2033 2017-03-13 1,083,000 127,500 0.05 2,219,535,000 3,844,650 3.550 2017-03-09
2034 2017-03-10 955,500 -55,500 0.04 2,219,535,000 3,449,355 3.610 2017-03-08
2035 2017-03-09 1,011,000 40,000 0.05 2,219,535,000 3,629,490 3.590 2017-03-07
2036 2017-03-08 971,000 -17,000 0.04 2,219,535,000 3,476,180 3.580 2017-03-06
2037 2017-03-07 988,000 -47,000 0.04 2,219,535,000 3,537,040 3.580 2017-03-03
2038 2017-03-06 1,035,000 15,000 0.05 2,219,535,000 3,715,650 3.590 2017-03-02
2039 2017-03-03 1,020,000 4,000 0.05 2,219,535,000 3,621,000 3.550 2017-03-01
2040 2017-03-02 1,016,000 -26,000 0.05 2,219,535,000 3,606,800 3.550 2017-02-28
2041 2017-03-01 1,042,000 -3,000 0.05 2,219,535,000 3,615,740 3.470 2017-02-27
2042 2017-02-28 1,045,000 -98,000 0.05 2,219,535,000 3,667,950 3.510 2017-02-24
2043 2017-02-27 1,143,000 92,000 0.05 2,219,535,000 4,069,080 3.560 2017-02-23
2044 2017-02-24 1,051,000 34,500 0.05 2,219,535,000 3,689,010 3.510 2017-02-22
2045 2017-02-23 1,016,500 -352,500 0.05 2,219,535,000 3,588,245 3.530 2017-02-21
2046 2017-02-22 1,369,000 360,000 0.06 2,219,535,000 4,901,020 3.580 2017-02-20
2047 2017-02-21 1,009,000 16,500 0.05 2,219,535,000 3,541,590 3.510 2017-02-17
2048 2017-02-20 992,500 -88,000 0.04 2,219,535,000 3,592,850 3.620 2017-02-16
2049 2017-02-17 1,080,500 -24,000 0.05 2,219,535,000 3,608,870 3.340 2017-02-15
2050 2017-02-16 1,104,500 202,500 0.05 2,219,535,000 3,655,895 3.310 2017-02-14
2051 2017-02-15 902,000 65,000 0.04 2,219,535,000 3,003,660 3.330 2017-02-13
2052 2017-02-14 837,000 27,000 0.04 2,219,535,000 2,803,950 3.350 2017-02-10
2053 2017-02-10 810,000 3,500 0.04 2,219,535,000 2,729,700 3.370 2017-02-08
2054 2017-02-09 806,500 1,000 0.04 2,219,535,000 2,709,840 3.360 2017-02-07
2055 2017-02-08 805,500 10,000 0.04 2,219,535,000 2,674,260 3.320 2017-02-06
2056 2017-02-06 795,500 10,000 0.04 2,219,535,000 2,617,195 3.290 2017-02-02
2057 2017-02-02 785,500 -16,000 0.04 2,219,535,000 2,600,005 3.310 2017-01-26
2058 2017-02-01 801,500 9,000 0.04 2,219,535,000 2,588,845 3.230 2017-01-25
2059 2017-01-26 792,500 -10,000 0.04 2,219,535,000 2,615,250 3.300 2017-01-24
2060 2017-01-25 802,500 -30,000 0.04 2,219,535,000 2,576,025 3.210 2017-01-23
2061 2017-01-24 832,500 -20,000 0.04 2,219,535,000 2,664,000 3.200 2017-01-20
2062 2017-01-23 852,500 9,000 0.04 2,219,535,000 2,830,300 3.320 2017-01-19
2063 2017-01-20 843,500 -5,000 0.04 2,219,535,000 2,724,505 3.230 2017-01-18
2064 2017-01-19 848,500 30,000 0.04 2,219,535,000 2,681,260 3.160 2017-01-17
2065 2017-01-17 818,500 114,000 0.04 2,219,535,000 2,602,830 3.180 2017-01-13
2066 2017-01-16 704,500 -129,500 0.03 2,219,535,000 2,247,355 3.190 2017-01-12
2067 2017-01-13 834,000 123,500 0.04 2,219,535,000 2,627,100 3.150 2017-01-11
2068 2017-01-12 710,500 17,000 0.03 2,219,535,000 2,280,705 3.210 2017-01-10
2069 2017-01-11 693,500 20,000 0.03 2,219,535,000 2,253,875 3.250 2017-01-09
2070 2017-01-10 673,500 7,500 0.03 2,219,535,000 2,269,695 3.370 2017-01-06
2071 2017-01-09 666,000 -28,000 0.03 2,219,535,000 2,284,380 3.430 2017-01-05
2072 2017-01-06 694,000 500 0.03 2,219,535,000 2,304,080 3.320 2017-01-04
2073 2017-01-05 693,500 -20,000 0.03 2,219,535,000 2,288,550 3.300 2017-01-03
2074 2017-01-04 713,500 28,000 0.03 2,219,535,000 2,326,010 3.260 2016-12-30
2075 2017-01-03 685,500 -8,000 0.03 2,219,535,000 2,227,875 3.250 2016-12-29
2076 2016-12-29 693,500 5,500 0.03 2,219,535,000 2,288,550 3.300 2016-12-23
2077 2016-12-23 688,000 20,000 0.03 2,219,535,000 2,297,920 3.340 2016-12-21
2078 2016-12-21 668,000 12,000 0.03 2,219,535,000 2,231,120 3.340 2016-12-19
2079 2016-12-20 656,000 -31,500 0.03 2,219,535,000 2,243,520 3.420 2016-12-16
2080 2016-12-19 687,500 -10,500 0.03 2,219,535,000 2,275,625 3.310 2016-12-15
2081 2016-12-16 698,000 15,000 0.03 2,219,535,000 2,352,260 3.370 2016-12-14
2082 2016-12-15 683,000 -5,000 0.03 2,219,535,000 2,301,710 3.370 2016-12-13
2083 2016-12-14 688,000 -6,000 0.03 2,219,535,000 2,352,960 3.420 2016-12-12
2084 2016-12-13 694,000 -60,000 0.03 2,219,535,000 2,408,180 3.470 2016-12-09
2085 2016-12-12 754,000 20,000 0.03 2,219,535,000 2,623,920 3.480 2016-12-08
2086 2016-12-09 734,000 29,500 0.03 2,219,535,000 2,591,020 3.530 2016-12-07
2087 2016-12-08 704,500 11,500 0.03 2,219,535,000 2,451,660 3.480 2016-12-06
2088 2016-12-07 693,000 8,500 0.03 2,219,535,000 2,474,010 3.570 2016-12-05
2089 2016-12-06 684,500 -4,000 0.03 2,219,535,000 2,361,525 3.450 2016-12-02
2090 2016-12-05 688,500 -67,000 0.03 2,219,535,000 2,361,555 3.430 2016-12-01
2091 2016-12-02 755,500 11,000 0.03 2,219,535,000 2,629,140 3.480 2016-11-30
2092 2016-12-01 744,500 47,000 0.03 2,219,535,000 2,605,750 3.500 2016-11-29
2093 2016-11-30 697,500 -77,000 0.03 2,219,535,000 2,406,375 3.450 2016-11-28
2094 2016-11-29 774,500 -22,000 0.03 2,219,535,000 2,563,595 3.310 2016-11-25
2095 2016-11-28 796,500 60,000 0.04 2,219,535,000 2,620,485 3.290 2016-11-24
2096 2016-11-25 736,500 -126,000 0.03 2,219,535,000 2,459,910 3.340 2016-11-23
2097 2016-11-24 862,500 35,000 0.04 2,219,535,000 2,837,625 3.290 2016-11-22
2098 2016-11-23 827,500 60,000 0.04 2,219,535,000 2,705,925 3.270 2016-11-21
2099 2016-11-22 767,500 10,000 0.03 2,219,535,000 2,540,425 3.310 2016-11-18
2100 2016-11-21 757,500 -19,000 0.03 2,219,535,000 2,552,775 3.370 2016-11-17
2101 2016-11-18 776,500 -50,000 0.03 2,219,535,000 2,647,865 3.410 2016-11-16
2102 2016-11-17 826,500 36,500 0.04 2,219,535,000 2,777,040 3.360 2016-11-15
2103 2016-11-16 790,000 103,000 0.04 2,219,535,000 2,686,000 3.400 2016-11-14
2104 2016-11-15 687,000 -3,000 0.03 2,219,535,000 2,452,590 3.570 2016-11-11
2105 2016-11-14 690,000 -59,000 0.03 2,219,535,000 2,401,200 3.480 2016-11-10
2106 2016-11-11 749,000 -124,000 0.03 2,219,535,000 2,569,070 3.430 2016-11-09
2107 2016-11-10 873,000 11,000 0.04 2,219,535,000 3,029,310 3.470 2016-11-08
2108 2016-11-09 862,000 -43,000 0.04 2,219,535,000 2,999,760 3.480 2016-11-07
2109 2016-11-08 905,000 54,000 0.04 2,219,535,000 3,095,100 3.420 2016-11-04
2110 2016-11-07 851,000 41,000 0.04 2,219,535,000 2,927,440 3.440 2016-11-03
2111 2016-11-04 810,000 -49,000 0.04 2,219,535,000 2,826,900 3.490 2016-11-02
2112 2016-11-03 859,000 -44,000 0.04 2,219,535,000 3,015,090 3.510 2016-11-01
2113 2016-11-02 903,000 -3,000 0.04 2,219,535,000 3,088,260 3.420 2016-10-31
2114 2016-11-01 906,000 -117,000 0.04 2,219,535,000 3,161,940 3.490 2016-10-28
2115 2016-10-31 1,023,000 -11,000 0.05 2,219,535,000 3,519,120 3.440 2016-10-27
2116 2016-10-28 1,034,000 -73,000 0.05 2,219,485,000 3,598,320 3.480 2016-10-26
2117 2016-10-27 1,107,000 48,500 0.05 2,219,485,000 3,808,080 3.440 2016-10-25
2118 2016-10-26 1,058,500 232,000 0.05 2,219,485,000 3,662,410 3.460 2016-10-24
2119 2016-10-25 826,500 -82,000 0.04 2,219,485,000 2,983,665 3.610 2016-10-20
2120 2016-10-24 908,500 -20,000 0.04 2,218,735,000 3,188,835 3.510 2016-10-19
2121 2016-10-20 928,500 93,000 0.04 2,217,985,000 3,231,180 3.480 2016-10-18
2122 2016-10-19 835,500 -42,000 0.04 2,217,985,000 2,966,025 3.550 2016-10-17
2123 2016-10-17 877,500 72,000 0.04 2,217,985,000 2,992,275 3.410 2016-10-13
2124 2016-10-14 805,500 2,000 0.04 2,217,985,000 2,819,250 3.500 2016-10-12
2125 2016-10-13 803,500 15,500 0.04 2,217,985,000 2,892,600 3.600 2016-10-11
2126 2016-10-12 788,000 2,000 0.04 2,217,985,000 2,899,840 3.680 2016-10-07
2127 2016-10-11 786,000 62,000 0.04 2,217,985,000 2,837,460 3.610 2016-10-06
2128 2016-10-07 724,000 -80,000 0.03 2,217,985,000 2,657,080 3.670 2016-10-05
2129 2016-10-06 804,000 28,000 0.04 2,217,580,000 2,926,560 3.640 2016-10-04
2130 2016-10-05 776,000 12,000 0.03 2,217,580,000 2,816,880 3.630 2016-10-03
2131 2016-10-04 764,000 40,000 0.03 2,217,485,000 2,758,040 3.610 2016-09-30
2132 2016-10-03 724,000 6,000 0.03 2,217,485,000 2,700,520 3.730 2016-09-29
2133 2016-09-30 718,000 -20,000 0.03 2,217,296,500 2,685,320 3.740 2016-09-28
2134 2016-09-29 738,000 -60,000 0.03 2,215,035,000 2,760,120 3.740 2016-09-27
2135 2016-09-28 798,000 45,000 0.04 2,215,035,000 2,928,660 3.670 2016-09-26
2136 2016-09-27 753,000 -18,500 0.03 2,215,035,000 2,868,930 3.810 2016-09-23
2137 2016-09-26 771,500 -25,000 0.03 2,215,035,000 2,947,130 3.820 2016-09-22
2138 2016-09-23 796,500 68,500 0.04 2,215,035,000 3,026,700 3.800 2016-09-21
2139 2016-09-22 728,000 6,000 0.03 2,215,035,000 2,708,160 3.720 2016-09-20
2140 2016-09-21 722,000 50,500 0.03 2,215,035,000 2,714,720 3.760 2016-09-19
2141 2016-09-20 671,500 -1,000 0.03 2,215,035,000 2,497,980 3.720 2016-09-15
2142 2016-09-19 672,500 -2,500 0.03 2,215,035,000 2,474,800 3.680 2016-09-14
2143 2016-09-14 675,000 97,000 0.03 2,215,035,000 2,585,250 3.830 2016-09-12
2144 2016-09-13 578,000 99,000 0.03 2,215,035,000 2,312,000 4.000 2016-09-09
2145 2016-09-09 479,000 16,000 0.02 2,215,035,000 1,930,370 4.030 2016-09-07
2146 2016-09-08 463,000 48,000 0.02 2,215,035,000 1,907,560 4.120 2016-09-06
2147 2016-09-07 415,000 15,000 0.02 2,215,035,000 1,689,050 4.070 2016-09-05
2148 2016-09-06 400,000 -111,000 0.02 2,215,035,000 1,608,000 4.020 2016-09-02
2149 2016-09-05 511,000 -10,000 0.02 2,215,035,000 2,054,220 4.020 2016-09-01
2150 2016-09-02 521,000 70,500 0.02 2,215,035,000 2,089,210 4.010 2016-08-31
2151 2016-09-01 450,500 88,000 0.02 2,215,035,000 1,824,525 4.050 2016-08-30
2152 2016-08-31 362,500 -77,000 0.02 2,215,035,000 1,471,750 4.060 2016-08-29
2153 2016-08-30 439,500 42,000 0.02 2,214,535,000 1,762,395 4.010 2016-08-26
2154 2016-08-29 397,500 15,000 0.02 2,214,535,000 1,566,150 3.940 2016-08-25
2155 2016-08-26 382,500 128,000 0.02 2,214,535,000 1,526,175 3.990 2016-08-24
2156 2016-08-25 254,500 22,000 0.01 2,214,535,000 1,038,360 4.080 2016-08-23
2157 2016-08-24 232,500 -10,000 0.01 2,214,535,000 981,150 4.220 2016-08-22
2158 2016-08-23 242,500 -21,000 0.01 2,214,535,000 1,047,600 4.320 2016-08-19
2159 2016-08-22 263,500 -4,500 0.01 2,214,535,000 1,148,860 4.360 2016-08-18
2160 2016-08-19 268,000 -20,000 0.01 2,214,535,000 1,139,000 4.250 2016-08-17
2161 2016-08-18 288,000 -9,000 0.01 2,214,535,000 1,252,800 4.350 2016-08-16
2162 2016-08-17 297,000 -107,000 0.01 2,214,535,000 1,283,040 4.320 2016-08-15
2163 2016-08-16 404,000 5,000 0.02 2,214,535,000 1,753,360 4.340 2016-08-12
2164 2016-08-15 399,000 65,500 0.02 2,214,535,000 1,699,740 4.260 2016-08-11
2165 2016-08-12 333,500 -20,000 0.02 2,214,535,000 1,394,030 4.180 2016-08-10
2166 2016-08-11 353,500 5,000 0.02 2,214,535,000 1,477,630 4.180 2016-08-09
2167 2016-08-09 348,500 -144,500 0.02 2,214,535,000 1,456,730 4.180 2016-08-05
2168 2016-08-08 493,000 -20,000 0.02 2,214,535,000 1,996,650 4.050 2016-08-04
2169 2016-08-05 513,000 11,000 0.02 2,214,535,000 2,087,910 4.070 2016-08-03
2170 2016-08-04 502,000 17,500 0.02 2,214,535,000 2,038,120 4.060 2016-08-01
2171 2016-08-03 484,500 61,500 0.02 2,214,535,000 1,933,155 3.990 2016-07-29
2172 2016-08-01 423,000 16,000 0.02 2,209,535,000 1,725,840 4.080 2016-07-28
2173 2016-07-29 407,000 -23,000 0.02 2,209,285,000 1,680,910 4.130 2016-07-27
2174 2016-07-28 430,000 -21,000 0.02 2,209,285,000 1,780,200 4.140 2016-07-26
2175 2016-07-27 451,000 -15,000 0.02 2,209,285,000 1,880,670 4.170 2016-07-25
2176 2016-07-26 466,000 -40,500 0.02 2,209,285,000 1,924,580 4.130 2016-07-22
2177 2016-07-25 506,500 -225,000 0.02 2,209,285,000 2,101,975 4.150 2016-07-21
2178 2016-07-22 731,500 97,000 0.03 2,209,285,000 2,984,520 4.080 2016-07-20
2179 2016-07-21 634,500 -98,500 0.03 2,209,285,000 2,633,175 4.150 2016-07-19
2180 2016-07-20 733,000 335,500 0.03 2,209,285,000 2,997,970 4.090 2016-07-18
2181 2016-07-19 397,500 77,500 0.02 2,209,285,000 1,582,050 3.980 2016-07-15
2182 2016-07-18 320,000 63,500 0.01 2,209,285,000 1,232,000 3.850 2016-07-14
2183 2016-07-15 256,500 26,000 0.01 2,209,285,000 1,020,870 3.980 2016-07-13
2184 2016-07-14 230,500 -14,000 0.01 2,209,285,000 922,000 4.000 2016-07-12
2185 2016-07-13 244,500 8,500 0.01 2,209,285,000 973,110 3.980 2016-07-11
2186 2016-07-12 236,000 19,000 0.01 2,209,285,000 932,200 3.950 2016-07-08
2187 2016-07-11 217,000 46,000 0.01 2,209,285,000 861,490 3.970 2016-07-07
2188 2016-07-08 171,000 5,000 0.01 2,209,285,000 685,710 4.010 2016-07-06
2189 2016-07-07 166,000 10,000 0.01 2,209,285,000 678,940 4.090 2016-07-05
2190 2016-07-06 156,000 -10,000 0.01 2,209,285,000 648,960 4.160 2016-07-04
2191 2016-07-04 166,000 4,000 0.01 2,209,285,000 687,240 4.140 2016-06-29
2192 2016-06-30 162,000 -42,500 0.01 2,209,285,000 656,100 4.050 2016-06-28
2193 2016-06-29 204,500 4,000 0.01 2,209,185,000 824,135 4.030 2016-06-27
2194 2016-06-28 200,500 -2,500 0.01 2,209,185,000 820,045 4.090 2016-06-24
2195 2016-06-27 203,000 -4,000 0.01 2,209,185,000 848,540 4.180 2016-06-23
2196 2016-06-24 207,000 -10,000 0.01 2,209,185,000 875,610 4.230 2016-06-22
2197 2016-06-22 217,000 -7,000 0.01 2,209,185,000 909,230 4.190 2016-06-20
2198 2016-06-21 224,000 2,000 0.01 2,209,185,000 927,360 4.140 2016-06-17
2199 2016-06-20 222,000 -20,000 0.01 2,209,185,000 912,420 4.110 2016-06-16
2200 2016-06-16 242,000 8,000 0.01 2,209,185,000 992,200 4.100 2016-06-14
2201 2016-06-14 234,000 -500 0.01 2,209,185,000 966,420 4.130 2016-06-10
2202 2016-06-10 234,500 -19,000 0.01 2,209,185,000 966,140 4.120 2016-06-07
2203 2016-06-07 253,500 -20,000 0.01 2,209,185,000 1,036,815 4.090 2016-06-03
2204 2016-06-06 273,500 55,000 0.01 2,209,185,000 1,110,410 4.060 2016-06-02
2205 2016-06-01 218,500 -6,000 0.01 2,209,185,000 882,740 4.040 2016-05-30
2206 2016-05-31 224,500 -3,500 0.01 2,209,185,000 880,040 3.920 2016-05-27
2207 2016-05-30 228,000 -14,000 0.01 2,205,035,000 880,080 3.860 2016-05-26
2208 2016-05-27 242,000 8,500 0.01 2,205,035,000 924,440 3.820 2016-05-25
2209 2016-05-26 233,500 -12,000 0.01 2,205,035,000 873,290 3.740 2016-05-24
2210 2016-05-25 245,500 30,000 0.01 2,205,035,000 925,535 3.770 2016-05-23
2211 2016-05-24 215,500 -20,500 0.01 2,205,035,000 870,620 4.040 2016-05-20
2212 2016-05-20 236,000 4,000 0.01 2,205,035,000 965,240 4.090 2016-05-18
2213 2016-05-18 232,000 1,000 0.01 2,205,035,000 967,440 4.170 2016-05-16
2214 2016-05-17 231,000 500 0.01 2,205,035,000 972,510 4.210 2016-05-13
2215 2016-05-12 230,500 11,000 0.01 2,205,035,000 954,270 4.140 2016-05-10
2216 2016-05-11 219,500 5,000 0.01 2,205,035,000 950,435 4.330 2016-05-09
2217 2016-05-09 214,500 12,000 0.01 2,205,035,000 941,655 4.390 2016-05-05
2218 2016-05-04 202,500 -2,000 0.01 2,205,035,000 929,475 4.590 2016-04-29
2219 2016-05-03 204,500 -8,000 0.01 2,205,035,000 942,745 4.610 2016-04-28
2220 2016-04-29 212,500 6,000 0.01 2,203,235,000 969,000 4.560 2016-04-27
2221 2016-04-28 206,500 41,000 0.01 2,203,235,000 908,600 4.400 2016-04-26
2222 2016-04-27 165,500 3,000 0.01 2,203,235,000 762,955 4.610 2016-04-25
2223 2016-04-26 162,500 20,000 0.01 2,203,235,000 747,500 4.600 2016-04-22
2224 2016-04-25 142,500 -11,500 0.01 2,203,235,000 661,200 4.640 2016-04-21
2225 2016-04-22 154,000 -20,000 0.01 2,203,235,000 691,460 4.490 2016-04-20
2226 2016-04-21 174,000 -40,000 0.01 2,203,235,000 770,820 4.430 2016-04-19
2227 2016-04-20 214,000 -7,000 0.01 2,203,235,000 907,360 4.240 2016-04-18
2228 2016-04-19 221,000 72,000 0.01 2,203,235,000 945,880 4.280 2016-04-15
2229 2016-04-18 149,000 -1,500 0.01 2,203,235,000 664,540 4.460 2016-04-14
2230 2016-04-15 150,500 -13,000 0.01 2,203,235,000 665,210 4.420 2016-04-13
2231 2016-04-14 163,500 2,500 0.01 2,203,235,000 691,605 4.230 2016-04-12
2232 2016-04-13 161,000 33,000 0.01 2,203,235,000 700,350 4.350 2016-04-11
2233 2016-04-08 128,000 -3,000 0.01 2,203,235,000 526,080 4.110 2016-04-06
2234 2016-04-07 131,000 -6,000 0.01 2,203,235,000 544,960 4.160 2016-04-05
2235 2016-04-06 137,000 -6,000 0.01 2,203,235,000 568,550 4.150 2016-04-01
2236 2016-04-05 143,000 -71,000 0.01 2,203,235,000 597,740 4.180 2016-03-31
2237 2016-04-01 214,000 9,000 0.01 2,203,235,000 832,460 3.890 2016-03-30
2238 2016-03-30 205,000 -10,000 0.01 2,201,985,000 797,450 3.890 2016-03-24
2239 2016-03-29 215,000 31,000 0.01 2,201,985,000 842,800 3.920 2016-03-23
2240 2016-03-24 184,000 -63,500 0.01 2,201,985,000 726,800 3.950 2016-03-22
2241 2016-03-23 247,500 -65,000 0.01 2,200,485,000 970,200 3.920 2016-03-21
2242 2016-03-22 312,500 73,500 0.01 2,200,485,000 1,228,125 3.930 2016-03-18
2243 2016-03-21 239,000 -101,500 0.01 2,200,485,000 944,050 3.950 2016-03-17
2244 2016-03-18 340,500 -27,500 0.02 2,200,485,000 1,232,610 3.620 2016-03-16
2245 2016-03-17 368,000 76,500 0.02 2,200,485,000 1,306,400 3.550 2016-03-15
2246 2016-03-16 291,500 2,000 0.01 2,200,485,000 1,040,655 3.570 2016-03-14
2247 2016-03-14 289,500 10,000 0.01 2,200,485,000 984,300 3.400 2016-03-10
2248 2016-03-11 279,500 -18,000 0.01 2,200,485,000 947,505 3.390 2016-03-09
2249 2016-03-10 297,500 18,000 0.01 2,200,485,000 984,725 3.310 2016-03-08
2250 2016-03-09 279,500 -124,500 0.01 2,200,485,000 953,095 3.410 2016-03-07
2251 2016-03-08 404,000 183,500 0.02 2,200,485,000 1,373,600 3.400 2016-03-04
2252 2016-03-07 220,500 4,000 0.01 2,200,485,000 796,005 3.610 2016-03-03
2253 2016-03-04 216,500 -5,000 0.01 2,200,485,000 794,555 3.670 2016-03-02
2254 2016-03-01 221,500 -14,500 0.01 2,200,485,000 808,475 3.650 2016-02-26
2255 2016-02-25 236,000 13,500 0.01 2,200,485,000 842,520 3.570 2016-02-23
2256 2016-02-24 222,500 5,000 0.01 2,200,485,000 798,775 3.590 2016-02-22
2257 2016-02-23 217,500 -40,000 0.01 2,200,485,000 778,650 3.580 2016-02-19
2258 2016-02-22 257,500 23,500 0.01 2,200,485,000 883,225 3.430 2016-02-18
2259 2016-02-18 234,000 -32,500 0.01 2,200,485,000 809,640 3.460 2016-02-16
2260 2016-02-17 266,500 -6,500 0.01 2,200,485,000 900,770 3.380 2016-02-15
2261 2016-02-16 273,000 16,000 0.01 2,200,485,000 887,250 3.250 2016-02-12
2262 2016-02-15 257,000 9,500 0.01 2,200,485,000 830,110 3.230 2016-02-11
2263 2016-02-12 247,500 -78,000 0.01 2,200,485,000 839,025 3.390 2016-02-05
2264 2016-02-11 325,500 -112,000 0.01 2,200,485,000 1,106,700 3.400 2016-02-04
2265 2016-02-05 437,500 -4,500 0.02 2,200,485,000 1,487,500 3.400 2016-02-03
2266 2016-02-04 442,000 3,000 0.02 2,200,485,000 1,586,780 3.590 2016-02-02
2267 2016-02-03 439,000 -23,500 0.02 2,200,485,000 1,580,400 3.600 2016-02-01
2268 2016-02-02 462,500 14,500 0.02 2,200,485,000 1,600,250 3.460 2016-01-29
2269 2016-02-01 448,000 -13,000 0.02 2,200,485,000 1,527,680 3.410 2016-01-28
2270 2016-01-29 461,000 -16,000 0.02 2,194,995,000 1,595,060 3.460 2016-01-27
2271 2016-01-28 477,000 27,500 0.02 2,194,995,000 1,683,810 3.530 2016-01-26
2272 2016-01-27 449,500 58,000 0.02 2,194,995,000 1,658,655 3.690 2016-01-25
2273 2016-01-26 391,500 -40,500 0.02 2,194,995,000 1,515,105 3.870 2016-01-22
2274 2016-01-25 432,000 -24,000 0.02 2,194,995,000 1,632,960 3.780 2016-01-21
2275 2016-01-22 456,000 -8,000 0.02 2,194,995,000 1,796,640 3.940 2016-01-20
2276 2016-01-21 464,000 -5,000 0.02 2,194,995,000 1,851,360 3.990 2016-01-19
2277 2016-01-20 469,000 -8,000 0.02 2,194,995,000 1,768,130 3.770 2016-01-18
2278 2016-01-19 477,000 -46,000 0.02 2,194,995,000 1,841,220 3.860 2016-01-15
2279 2016-01-18 523,000 10,500 0.02 2,194,995,000 2,024,010 3.870 2016-01-14
2280 2016-01-15 512,500 188,000 0.02 2,194,995,000 2,014,125 3.930 2016-01-13
2281 2016-01-14 324,500 -37,500 0.01 2,194,995,000 1,262,305 3.890 2016-01-12
2282 2016-01-13 362,000 -18,000 0.02 2,194,995,000 1,419,040 3.920 2016-01-11
2283 2016-01-12 380,000 13,000 0.02 2,194,995,000 1,622,600 4.270 2016-01-08
2284 2016-01-11 367,000 -31,000 0.02 2,194,995,000 1,541,400 4.200 2016-01-07
2285 2016-01-08 398,000 -110,500 0.02 2,194,995,000 1,751,200 4.400 2016-01-06
2286 2016-01-07 508,500 100,000 0.02 2,194,995,000 2,156,040 4.240 2016-01-05
2287 2016-01-06 408,500 11,000 0.02 2,194,995,000 1,695,275 4.150 2016-01-04
2288 2016-01-05 397,500 -11,000 0.02 2,194,995,000 1,677,450 4.220 2015-12-30
2289 2016-01-04 408,500 10,000 0.02 2,194,995,000 1,621,745 3.970 2015-12-29
2290 2015-12-30 398,500 48,000 0.02 2,191,695,000 1,554,150 3.900 2015-12-28
2291 2015-12-29 350,500 23,000 0.02 2,191,695,000 1,409,010 4.020 2015-12-23
2292 2015-12-28 327,500 -22,500 0.01 2,191,695,000 1,316,550 4.020 2015-12-22
2293 2015-12-23 350,000 26,500 0.02 2,191,695,000 1,309,000 3.740 2015-12-21
2294 2015-12-22 323,500 -2,000 0.01 2,191,695,000 1,268,120 3.920 2015-12-18
2295 2015-12-21 325,500 -7,000 0.01 2,191,695,000 1,302,000 4.000 2015-12-17
2296 2015-12-18 332,500 8,000 0.02 2,191,695,000 1,333,325 4.010 2015-12-16
2297 2015-12-17 324,500 12,000 0.01 2,191,695,000 1,298,000 4.000 2015-12-15
2298 2015-12-16 312,500 -7,000 0.01 2,191,695,000 1,281,250 4.100 2015-12-14
2299 2015-12-15 319,500 9,000 0.01 2,191,695,000 1,306,755 4.090 2015-12-11
2300 2015-12-11 310,500 -30,000 0.01 2,191,695,000 1,381,725 4.450 2015-12-09
2301 2015-12-10 340,500 21,500 0.02 2,191,695,000 1,498,200 4.400 2015-12-08
2302 2015-12-09 319,000 -21,500 0.01 2,191,695,000 1,441,880 4.520 2015-12-07
2303 2015-12-08 340,500 -8,500 0.02 2,191,695,000 1,528,845 4.490 2015-12-04
2304 2015-12-07 349,000 14,000 0.02 2,191,695,000 1,594,930 4.570 2015-12-03
2305 2015-12-04 335,000 -5,500 0.02 2,191,695,000 1,534,300 4.580 2015-12-02
2306 2015-12-03 340,500 15,500 0.02 2,191,695,000 1,539,060 4.520 2015-12-01
2307 2015-12-02 325,000 -28,000 0.01 2,191,695,000 1,501,500 4.620 2015-11-30
2308 2015-12-01 353,000 -30,000 0.02 2,191,695,000 1,630,860 4.620 2015-11-27
2309 2015-11-30 383,000 -10,000 0.02 2,191,695,000 1,792,440 4.680 2015-11-26
2310 2015-11-27 393,000 -21,000 0.02 2,181,895,000 1,862,820 4.740 2015-11-25
2311 2015-11-26 414,000 -22,000 0.02 2,181,895,000 1,962,360 4.740 2015-11-24
2312 2015-11-24 436,000 -98,000 0.02 2,181,895,000 2,066,640 4.740 2015-11-20
2313 2015-11-23 534,000 87,000 0.02 2,181,895,000 2,381,640 4.460 2015-11-19
2314 2015-11-20 447,000 38,000 0.02 2,181,895,000 1,922,100 4.300 2015-11-18
2315 2015-11-19 409,000 30,000 0.02 2,181,895,000 1,734,160 4.240 2015-11-17
2316 2015-11-18 379,000 60,000 0.02 2,181,895,000 1,614,540 4.260 2015-11-16
2317 2015-11-16 319,000 -1,000 0.01 2,181,895,000 1,365,320 4.280 2015-11-12
2318 2015-11-12 320,000 -16,000 0.01 2,181,895,000 1,360,000 4.250 2015-11-10
2319 2015-11-11 336,000 -43,000 0.02 2,181,895,000 1,444,800 4.300 2015-11-09
2320 2015-11-10 379,000 -69,500 0.02 2,181,895,000 1,588,010 4.190 2015-11-06
2321 2015-11-09 448,500 34,500 0.02 2,181,895,000 1,861,275 4.150 2015-11-05
2322 2015-11-06 414,000 -22,000 0.02 2,181,895,000 1,755,360 4.240 2015-11-04
2323 2015-11-05 436,000 16,000 0.02 2,181,895,000 1,853,000 4.250 2015-11-03
2324 2015-11-04 420,000 25,500 0.02 2,181,895,000 1,701,000 4.050 2015-11-02
2325 2015-11-03 394,500 -140,000 0.02 2,181,895,000 1,585,890 4.020 2015-10-30
2326 2015-11-02 534,500 20,000 0.02 2,181,895,000 2,132,655 3.990 2015-10-29
2327 2015-10-29 514,500 24,000 0.02 2,181,585,000 2,037,420 3.960 2015-10-27
2328 2015-10-28 490,500 -35,000 0.02 2,181,585,000 1,937,475 3.950 2015-10-26
2329 2015-10-27 525,500 -4,000 0.02 2,181,585,000 2,091,490 3.980 2015-10-23
2330 2015-10-23 529,500 -24,500 0.02 2,181,585,000 2,096,820 3.960 2015-10-20
2331 2015-10-22 554,000 -5,500 0.03 2,181,585,000 2,193,840 3.960 2015-10-19
2332 2015-10-20 559,500 89,000 0.03 2,181,585,000 2,221,215 3.970 2015-10-16
2333 2015-10-19 470,500 -10,000 0.02 2,181,585,000 1,820,835 3.870 2015-10-15
2334 2015-10-16 480,500 -23,500 0.02 2,181,585,000 1,840,315 3.830 2015-10-14
2335 2015-10-15 504,000 -10,500 0.02 2,181,585,000 1,930,320 3.830 2015-10-13
2336 2015-10-14 514,500 -13,000 0.02 2,181,585,000 2,047,710 3.980 2015-10-12
2337 2015-10-13 527,500 -4,000 0.02 2,181,585,000 2,073,075 3.930 2015-10-09
2338 2015-10-12 531,500 88,000 0.02 2,181,585,000 2,099,425 3.950 2015-10-08
2339 2015-10-09 443,500 -41,000 0.02 2,181,585,000 1,800,610 4.060 2015-10-07
2340 2015-10-08 484,500 -29,500 0.02 2,181,585,000 1,957,380 4.040 2015-10-06
2341 2015-10-07 514,000 80,000 0.02 2,181,585,000 2,061,140 4.010 2015-10-05
2342 2015-10-06 434,000 -15,000 0.02 2,181,585,000 1,757,700 4.050 2015-10-02
2343 2015-10-05 449,000 35,000 0.02 2,181,585,000 1,728,650 3.850 2015-09-30
2344 2015-10-02 414,000 -5,000 0.02 2,181,585,000 1,614,600 3.900 2015-09-29
2345 2015-09-30 419,000 95,000 0.02 2,181,585,000 1,634,100 3.900 2015-09-25
2346 2015-09-29 324,000 4,500 0.01 2,178,885,000 1,263,600 3.900 2015-09-24
2347 2015-09-25 319,500 -20,000 0.01 2,178,885,000 1,242,855 3.890 2015-09-23
2348 2015-09-24 339,500 10,000 0.02 2,178,885,000 1,334,235 3.930 2015-09-22
2349 2015-09-23 329,500 -1,000 0.02 2,178,885,000 1,242,215 3.770 2015-09-21
2350 2015-09-21 330,500 -70,000 0.02 2,178,885,000 1,245,985 3.770 2015-09-17
2351 2015-09-18 400,500 -92,000 0.02 2,178,885,000 1,481,850 3.700 2015-09-16
2352 2015-09-17 492,500 -10,000 0.02 2,178,885,000 1,733,600 3.520 2015-09-15
2353 2015-09-16 502,500 7,000 0.02 2,178,885,000 1,854,225 3.690 2015-09-14
2354 2015-09-15 495,500 -104,000 0.02 2,178,885,000 1,912,630 3.860 2015-09-11
2355 2015-09-14 599,500 -40,000 0.03 2,178,885,000 2,242,130 3.740 2015-09-10
2356 2015-09-11 639,500 -13,000 0.03 2,178,885,000 2,417,310 3.780 2015-09-09
2357 2015-09-10 652,500 38,000 0.03 2,178,885,000 2,322,900 3.560 2015-09-08
2358 2015-09-09 614,500 17,000 0.03 2,178,885,000 2,150,750 3.500 2015-09-07
2359 2015-09-08 597,500 -27,500 0.03 2,178,885,000 2,127,100 3.560 2015-09-04
2360 2015-09-07 625,000 12,000 0.03 2,178,885,000 2,118,750 3.390 2015-09-02
2361 2015-09-02 613,000 6,000 0.03 2,178,885,000 2,047,420 3.340 2015-08-31
2362 2015-09-01 607,000 -2,500 0.03 2,178,885,000 2,051,660 3.380 2015-08-28
2363 2015-08-28 609,500 -4,500 0.03 2,178,085,000 1,877,260 3.080 2015-08-26
2364 2015-08-27 614,000 27,000 0.03 2,178,085,000 1,848,140 3.010 2015-08-25
2365 2015-08-26 587,000 -8,000 0.03 2,178,085,000 1,731,650 2.950 2015-08-24
2366 2015-08-25 595,000 -53,000 0.03 2,178,085,000 1,939,700 3.260 2015-08-21
2367 2015-08-24 648,000 20,000 0.03 2,178,085,000 2,073,600 3.200 2015-08-20
2368 2015-08-21 628,000 -50,000 0.03 2,178,085,000 2,154,040 3.430 2015-08-19
2369 2015-08-20 678,000 8,000 0.03 2,178,085,000 2,223,840 3.280 2015-08-18
2370 2015-08-19 670,000 -12,500 0.03 2,178,085,000 2,177,500 3.250 2015-08-17
2371 2015-08-18 682,500 -22,000 0.03 2,178,085,000 2,224,950 3.260 2015-08-14
2372 2015-08-17 704,500 8,000 0.03 2,178,085,000 2,254,400 3.200 2015-08-13
2373 2015-08-14 696,500 7,500 0.03 2,178,085,000 2,249,695 3.230 2015-08-12
2374 2015-08-13 689,000 -500 0.03 2,178,085,000 2,301,260 3.340 2015-08-11
2375 2015-08-12 689,500 -16,000 0.03 2,178,085,000 2,337,405 3.390 2015-08-10
2376 2015-08-11 705,500 37,000 0.03 2,178,085,000 2,356,370 3.340 2015-08-07
2377 2015-08-10 668,500 18,000 0.03 2,178,085,000 2,286,270 3.420 2015-08-06
2378 2015-08-07 650,500 3,000 0.03 2,178,085,000 2,179,175 3.350 2015-08-05
2379 2015-08-06 647,500 15,000 0.03 2,178,085,000 2,214,450 3.420 2015-08-04
2380 2015-08-05 632,500 -9,500 0.03 2,178,085,000 2,150,500 3.400 2015-08-03
2381 2015-08-04 642,000 -64,000 0.03 2,178,085,000 2,169,960 3.380 2015-07-31
2382 2015-08-03 706,000 45,000 0.03 2,178,085,000 2,393,340 3.390 2015-07-30
2383 2015-07-31 661,000 -20,000 0.03 2,178,085,000 2,148,250 3.250 2015-07-29
2384 2015-07-30 681,000 20,000 0.03 2,178,085,000 2,090,670 3.070 2015-07-28
2385 2015-07-29 661,000 28,000 0.03 2,178,085,000 2,055,710 3.110 2015-07-27
2386 2015-07-28 633,000 -24,000 0.03 2,178,085,000 2,069,910 3.270 2015-07-24
2387 2015-07-27 657,000 18,000 0.03 2,178,085,000 2,168,100 3.300 2015-07-23
2388 2015-07-23 639,000 -50,000 0.03 2,178,085,000 2,063,970 3.230 2015-07-21
2389 2015-07-22 689,000 20,000 0.03 2,178,085,000 2,142,790 3.110 2015-07-20
2390 2015-07-21 669,000 61,500 0.03 2,178,085,000 2,093,970 3.130 2015-07-17
2391 2015-07-17 607,500 20,000 0.03 2,178,085,000 1,822,500 3.000 2015-07-15
2392 2015-07-14 587,500 -34,000 0.03 2,178,085,000 1,762,500 3.000 2015-07-10
2393 2015-07-10 621,500 -152,000 0.03 2,178,085,000 1,597,255 2.570 2015-07-08
2394 2015-07-09 773,500 45,500 0.04 2,178,085,000 1,949,220 2.520 2015-07-07
2395 2015-07-08 728,000 46,000 0.03 2,178,085,000 1,929,200 2.650 2015-07-06
2396 2015-07-07 682,000 4,000 0.03 2,178,085,000 1,861,860 2.730 2015-07-03
2397 2015-07-03 678,000 20,000 0.03 2,178,085,000 1,925,520 2.840 2015-06-30
2398 2015-07-02 658,000 62,000 0.03 2,178,085,000 1,947,680 2.960 2015-06-29
2399 2015-06-29 596,000 -6,500 0.03 2,178,085,000 1,811,840 3.040 2015-06-25
2400 2015-06-26 602,500 107,500 0.03 2,178,085,000 1,873,775 3.110 2015-06-24
2401 2015-06-25 495,000 32,000 0.02 2,178,085,000 1,549,350 3.130 2015-06-23
2402 2015-06-23 463,000 -20,000 0.02 2,178,085,000 1,504,750 3.250 2015-06-19
2403 2015-06-19 483,000 500 0.02 2,178,085,000 1,545,600 3.200 2015-06-17
2404 2015-06-17 482,500 7,000 0.02 2,178,085,000 1,519,875 3.150 2015-06-15
2405 2015-06-16 475,500 -166,500 0.02 2,178,085,000 1,502,580 3.160 2015-06-12
2406 2015-06-15 642,000 2,000 0.03 2,178,085,000 1,970,940 3.070 2015-06-11
2407 2015-06-12 640,000 -220,500 0.03 2,178,085,000 1,977,600 3.090 2015-06-10
2408 2015-06-10 860,500 30,000 0.04 2,178,085,000 2,719,180 3.160 2015-06-08
2409 2015-06-05 830,500 -5,000 0.04 2,178,085,000 2,715,735 3.270 2015-06-03
2410 2015-06-04 835,500 -37,000 0.04 2,178,085,000 2,765,505 3.310 2015-06-02
2411 2015-06-03 872,500 22,000 0.04 2,178,085,000 2,914,150 3.340 2015-06-01
2412 2015-06-02 850,500 -40,500 0.04 2,178,085,000 2,900,205 3.410 2015-05-29
2413 2015-06-01 891,000 73,000 0.04 2,178,085,000 2,851,200 3.200 2015-05-28
2414 2015-05-29 818,000 -8,000 0.04 2,178,085,000 2,691,220 3.290 2015-05-27
2415 2015-05-28 826,000 2,000 0.04 2,178,085,000 2,717,540 3.290 2015-05-26
2416 2015-05-26 824,000 -20,000 0.04 2,178,085,000 2,727,440 3.310 2015-05-21
2417 2015-05-22 844,000 21,500 0.04 2,178,085,000 2,861,160 3.390 2015-05-20
2418 2015-05-21 822,500 -57,000 0.04 2,178,085,000 2,878,750 3.500 2015-05-19
2419 2015-05-20 879,500 -129,000 0.04 2,178,085,000 3,104,635 3.530 2015-05-18
2420 2015-05-19 1,008,500 3,000 0.05 2,178,085,000 3,055,755 3.030 2015-05-15
2421 2015-05-18 1,005,500 -31,000 0.05 2,178,085,000 3,117,050 3.100 2015-05-14
2422 2015-05-15 1,036,500 -4,500 0.05 2,178,085,000 3,213,150 3.100 2015-05-13
2423 2015-05-14 1,041,000 35,000 0.05 2,178,085,000 3,195,870 3.070 2015-05-12
2424 2015-05-13 1,006,000 40,000 0.05 2,178,085,000 2,977,760 2.960 2015-05-11
2425 2015-05-12 966,000 -40,500 0.04 2,178,085,000 2,859,360 2.960 2015-05-08
2426 2015-05-11 1,006,500 -90,000 0.05 2,178,085,000 2,788,005 2.770 2015-05-07
2427 2015-05-07 1,096,500 13,500 0.05 2,178,085,000 3,037,305 2.770 2015-05-05
2428 2015-05-06 1,083,000 293,000 0.05 2,178,085,000 3,054,060 2.820 2015-05-04
2429 2015-05-04 790,000 8,000 0.04 2,178,085,000 2,212,000 2.800 2015-04-29
2430 2015-04-30 782,000 135,000 0.04 2,178,085,000 2,205,240 2.820 2015-04-28
2431 2015-04-29 647,000 185,500 0.03 2,178,085,000 1,869,830 2.890 2015-04-27
2432 2015-04-27 461,500 -34,000 0.02 2,178,085,000 1,347,580 2.920 2015-04-23
2433 2015-04-24 495,500 -45,000 0.02 2,178,085,000 1,451,815 2.930 2015-04-22
2434 2015-04-23 540,500 15,000 0.02 2,178,085,000 1,556,640 2.880 2015-04-21
2435 2015-04-22 525,500 40,000 0.02 2,178,085,000 1,518,695 2.890 2015-04-20
2436 2015-04-21 485,500 -2,000 0.02 2,178,085,000 1,456,500 3.000 2015-04-17
2437 2015-04-20 487,500 -47,000 0.02 2,178,085,000 1,394,250 2.860 2015-04-16
2438 2015-04-16 534,500 108,000 0.02 2,178,085,000 1,496,600 2.800 2015-04-14
2439 2015-04-15 426,500 -91,000 0.02 2,178,085,000 1,232,585 2.890 2015-04-13
2440 2015-04-14 517,500 -158,500 0.02 2,178,085,000 1,454,175 2.810 2015-04-10
2441 2015-04-13 676,000 4,000 0.03 2,178,085,000 1,967,160 2.910 2015-04-09
2442 2015-04-10 672,000 -99,000 0.03 2,178,085,000 1,955,520 2.910 2015-04-08
2443 2015-04-09 771,000 -274,000 0.04 2,178,085,000 2,035,440 2.640 2015-04-02
2444 2015-04-08 1,045,000 -181,000 0.05 2,178,085,000 2,737,900 2.620 2015-04-01
2445 2015-04-02 1,226,000 -20,500 0.06 2,178,085,000 2,954,660 2.410 2015-03-31
2446 2015-04-01 1,246,500 31,000 0.06 2,178,085,000 2,991,600 2.400 2015-03-30
2447 2015-03-31 1,215,500 500 0.06 2,178,085,000 2,856,425 2.350 2015-03-27
2448 2015-03-30 1,215,000 128,500 0.06 2,178,085,000 2,709,450 2.230 2015-03-26
2449 2015-03-27 1,086,500 119,000 0.05 2,178,085,000 2,444,625 2.250 2015-03-25
2450 2015-03-26 967,500 129,000 0.04 2,178,085,000 2,186,550 2.260 2015-03-24
2451 2015-03-25 838,500 4,000 0.04 2,178,085,000 1,844,700 2.200 2015-03-23
2452 2015-03-23 834,500 138,000 0.04 2,178,085,000 1,902,660 2.280 2015-03-19
2453 2015-03-20 696,500 43,000 0.03 2,178,085,000 1,615,880 2.320 2015-03-18
2454 2015-03-18 653,500 93,500 0.03 2,178,085,000 1,548,795 2.370 2015-03-16
2455 2015-03-17 560,000 19,500 0.03 2,178,085,000 1,383,200 2.470 2015-03-13
2456 2015-03-16 540,500 12,000 0.02 2,178,085,000 1,410,705 2.610 2015-03-12
2457 2015-03-13 528,500 50,000 0.02 2,178,085,000 1,379,385 2.610 2015-03-11
2458 2015-03-12 478,500 -8,000 0.02 2,178,085,000 1,239,315 2.590 2015-03-10
2459 2015-03-11 486,500 15,000 0.02 2,178,085,000 1,274,630 2.620 2015-03-09
2460 2015-03-09 471,500 50,000 0.02 2,178,085,000 1,183,465 2.510 2015-03-05
2461 2015-03-06 421,500 8,000 0.02 2,178,085,000 1,053,750 2.500 2015-03-04
2462 2015-03-05 413,500 10,000 0.02 2,178,085,000 1,058,560 2.560 2015-03-03
2463 2015-03-04 403,500 -55,000 0.02 2,178,085,000 1,036,995 2.570 2015-03-02
2464 2015-03-03 458,500 100,000 0.02 2,178,085,000 1,173,760 2.560 2015-02-27
2465 2015-02-27 358,500 5,000 0.02 2,178,085,000 939,270 2.620 2015-02-25
2466 2015-02-25 353,500 10,000 0.02 2,178,085,000 940,310 2.660 2015-02-23
2467 2015-02-17 343,500 -22,000 0.02 2,178,085,000 903,405 2.630 2015-02-13
2468 2015-02-16 365,500 53,500 0.02 2,178,085,000 953,955 2.610 2015-02-12
2469 2015-02-13 312,000 40,000 0.01 2,178,085,000 808,080 2.590 2015-02-11
2470 2015-01-27 272,000 40,000 0.01 2,178,085,000 734,400 2.700 2015-01-23
2471 2015-01-21 232,000 6,000 0.01 2,178,085,000 644,960 2.780 2015-01-19
2472 2015-01-20 226,000 4,000 0.01 2,178,085,000 637,320 2.820 2015-01-16
2473 2015-01-08 222,000 4,000 0.01 2,178,085,000 663,780 2.990 2015-01-06
2474 2014-12-22 218,000 4,000 0.01 2,178,085,000 682,340 3.130 2014-12-18
2475 2014-12-12 214,000 2,000 0.01 2,178,085,000 701,920 3.280 2014-12-10
2476 2014-12-03 212,000 -1,500 0.01 2,178,085,000 718,680 3.390 2014-12-01
2477 2014-12-02 213,500 -28,500 0.01 2,178,085,000 725,900 3.400 2014-11-28
2478 2014-11-27 242,000 2,000 0.01 2,178,085,000 817,960 3.380 2014-11-25
2479 2014-11-14 240,000 25,000 0.01 2,178,085,000 828,000 3.450 2014-11-12
2480 2014-11-13 215,000 3,500 0.01 2,178,085,000 743,900 3.460 2014-11-11
2481 2014-10-30 211,500 6,000 0.01 2,178,085,000 712,755 3.370 2014-10-28
2482 2014-10-27 205,500 -4,000 0.01 2,178,085,000 706,920 3.440 2014-10-23
2483 2014-10-22 209,500 6,000 0.01 2,178,085,000 703,920 3.360 2014-10-20
2484 2014-10-15 203,500 4,000 0.01 2,178,085,000 691,900 3.400 2014-10-13
2485 2014-10-10 199,500 50,000 0.01 2,178,085,000 686,280 3.440 2014-10-08
2486 2014-10-03 149,500 -9,000 0.01 2,178,085,000 520,260 3.480 2014-09-29
2487 2014-09-30 158,500 10,000 0.01 2,178,085,000 562,675 3.550 2014-09-26
2488 2014-09-16 148,500 -16,500 0.01 2,177,245,000 559,845 3.770 2014-09-12
2489 2014-09-15 165,000 -40,000 0.01 2,177,245,000 622,050 3.770 2014-09-11
2490 2014-09-12 205,000 -23,000 0.01 2,177,245,000 774,900 3.780 2014-09-10
2491 2014-09-08 228,000 -12,000 0.01 2,177,245,000 918,840 4.030 2014-09-04
2492 2014-08-29 240,000 -50,000 0.01 2,177,215,000 864,000 3.600 2014-08-27
2493 2014-08-26 290,000 20,000 0.01 2,177,215,000 983,100 3.390 2014-08-22
2494 2014-08-25 270,000 -32,500 0.01 2,177,215,000 901,800 3.340 2014-08-21
2495 2014-08-22 302,500 41,000 0.01 2,177,215,000 1,064,800 3.520 2014-08-20
2496 2014-08-21 261,500 14,000 0.01 2,177,215,000 910,020 3.480 2014-08-19
2497 2014-08-20 247,500 13,500 0.01 2,177,215,000 821,700 3.320 2014-08-18
2498 2014-08-18 234,000 -5,000 0.01 2,177,215,000 811,980 3.470 2014-08-14
2499 2014-08-15 239,000 -7,000 0.01 2,177,215,000 843,670 3.530 2014-08-13
2500 2014-08-12 246,000 35,000 0.01 2,177,215,000 816,720 3.320 2014-08-08
2501 2014-08-05 211,000 7,000 0.01 2,177,215,000 683,640 3.240 2014-08-01
2502 2014-07-31 204,000 -10,000 0.01 2,177,215,000 681,360 3.340 2014-07-29
2503 2014-07-25 214,000 10,000 0.01 2,177,215,000 693,360 3.240 2014-07-23
2504 2014-07-17 204,000 -19,000 0.01 2,177,215,000 695,640 3.410 2014-07-15
2505 2014-07-11 223,000 4,500 0.01 2,177,215,000 744,820 3.340 2014-07-09
2506 2014-07-07 218,500 -23,000 0.01 2,177,215,000 701,385 3.210 2014-07-03
2507 2014-07-04 241,500 9,500 0.01 2,177,215,000 777,630 3.220 2014-07-02
2508 2014-06-20 232,000 -500 0.01 2,177,215,000 798,080 3.440 2014-06-18
2509 2014-06-19 232,500 -40,000 0.01 2,177,215,000 792,825 3.410 2014-06-17
2510 2014-06-05 272,500 -5,000 0.01 2,177,215,000 937,400 3.440 2014-06-03
2511 2014-05-15 277,500 -3,000 0.01 2,177,215,000 899,100 3.240 2014-05-13
2512 2014-05-09 280,500 -20,000 0.01 2,177,215,000 869,550 3.100 2014-05-07
2513 2014-05-07 300,500 20,000 0.01 2,177,215,000 925,540 3.080 2014-05-02
2514 2014-04-30 280,500 -25,000 0.01 2,177,215,000 877,965 3.130 2014-04-28
2515 2014-04-28 305,500 25,000 0.01 2,176,915,000 971,490 3.180 2014-04-24
2516 2014-04-25 280,500 80,000 0.01 2,176,915,000 886,380 3.160 2014-04-23
2517 2014-04-16 200,500 -3,000 0.01 2,176,915,000 679,695 3.390 2014-04-14
2518 2014-04-07 203,500 6,000 0.01 2,176,915,000 679,690 3.340 2014-04-03
2519 2014-04-01 197,500 -72,000 0.01 2,176,915,000 632,000 3.200 2014-03-28
2520 2014-03-28 269,500 -20,000 0.01 2,176,765,000 867,790 3.220 2014-03-26
2521 2014-03-26 289,500 -18,000 0.01 2,176,765,000 929,295 3.210 2014-03-24
2522 2014-03-25 307,500 1,000 0.01 2,176,765,000 944,025 3.070 2014-03-21
2523 2014-03-20 306,500 18,000 0.01 2,176,765,000 1,008,385 3.290 2014-03-18
2524 2014-03-18 288,500 50,000 0.01 2,176,765,000 1,001,095 3.470 2014-03-14
2525 2014-03-13 238,500 -5,500 0.01 2,176,765,000 887,220 3.720 2014-03-11
2526 2014-03-12 244,000 42,000 0.01 2,176,765,000 902,800 3.700 2014-03-10
2527 2014-03-11 202,000 -42,000 0.01 2,176,765,000 759,520 3.760 2014-03-07
2528 2014-03-10 244,000 -6,500 0.01 2,176,765,000 912,560 3.740 2014-03-06
2529 2014-02-28 250,500 -31,500 0.01 2,176,765,000 946,890 3.780 2014-02-26
2530 2014-02-27 282,000 -1,000 0.01 2,176,765,000 1,034,940 3.670 2014-02-25
2531 2014-02-24 283,000 20,000 0.01 2,176,765,000 1,075,400 3.800 2014-02-20
2532 2014-02-14 263,000 -35,000 0.01 2,176,765,000 994,140 3.780 2014-02-12
2533 2014-02-13 298,000 6,000 0.01 2,176,765,000 1,123,460 3.770 2014-02-11
2534 2014-02-12 292,000 -3,000 0.01 2,176,765,000 1,106,680 3.790 2014-02-10
2535 2014-02-05 295,000 3,000 0.01 2,176,765,000 1,138,700 3.860 2014-01-29
2536 2014-01-24 292,000 -2,000 0.01 2,176,765,000 1,141,720 3.910 2014-01-22
2537 2014-01-22 294,000 -2,000 0.01 2,176,765,000 1,146,600 3.900 2014-01-20
2538 2014-01-17 296,000 -2,500 0.01 2,176,765,000 1,154,400 3.900 2014-01-15
2539 2014-01-15 298,500 1,000 0.01 2,176,765,000 1,167,135 3.910 2014-01-13
2540 2014-01-13 297,500 -10,000 0.01 2,176,765,000 1,181,075 3.970 2014-01-09
2541 2014-01-10 307,500 12,500 0.01 2,176,765,000 1,242,300 4.040 2014-01-08
2542 2014-01-09 295,000 4,000 0.01 2,176,765,000 1,174,100 3.980 2014-01-07
2543 2013-12-23 291,000 5,000 0.01 2,176,765,000 1,164,000 4.000 2013-12-19
2544 2013-12-16 286,000 -20,000 0.01 2,176,765,000 1,138,280 3.980 2013-12-12
2545 2013-12-13 306,000 -15,500 0.01 2,176,765,000 1,230,120 4.020 2013-12-11
2546 2013-12-12 321,500 -6,500 0.01 2,176,765,000 1,289,215 4.010 2013-12-10
2547 2013-12-10 328,000 2,000 0.02 2,176,765,000 1,325,120 4.040 2013-12-06
2548 2013-12-09 326,000 -3,000 0.01 2,176,765,000 1,320,300 4.050 2013-12-05
2549 2013-12-05 329,000 5,000 0.02 2,176,765,000 1,329,160 4.040 2013-12-03
2550 2013-12-04 324,000 16,000 0.01 2,176,765,000 1,315,440 4.060 2013-12-02
2551 2013-11-27 308,000 -16,000 0.01 2,176,765,000 1,284,360 4.170 2013-11-25
2552 2013-11-26 324,000 20,000 0.01 2,176,765,000 1,364,040 4.210 2013-11-22
2553 2013-11-25 304,000 -5,000 0.01 2,176,765,000 1,249,440 4.110 2013-11-21
2554 2013-11-20 309,000 1,000 0.01 2,176,765,000 1,248,360 4.040 2013-11-18
2555 2013-11-12 308,000 -5,500 0.01 2,176,765,000 1,241,240 4.030 2013-11-08
2556 2013-11-11 313,500 -3,000 0.01 2,176,765,000 1,269,675 4.050 2013-11-07
2557 2013-11-05 316,500 -20,000 0.01 2,176,765,000 1,237,515 3.910 2013-11-01
2558 2013-11-04 336,500 16,000 0.02 2,176,765,000 1,285,430 3.820 2013-10-31
2559 2013-10-31 320,500 -24,000 0.01 2,176,765,000 1,195,465 3.730 2013-10-29
2560 2013-10-28 344,500 -3,000 0.02 2,176,765,000 1,278,095 3.710 2013-10-24
2561 2013-10-23 347,500 14,000 0.02 2,176,765,000 1,317,025 3.790 2013-10-21
2562 2013-10-22 333,500 -15,000 0.02 2,176,765,000 1,277,305 3.830 2013-10-18
2563 2013-10-18 348,500 25,000 0.02 2,176,765,000 1,324,300 3.800 2013-10-16
2564 2013-10-16 323,500 -15,000 0.01 2,176,765,000 1,239,005 3.830 2013-10-11
2565 2013-10-15 338,500 -6,000 0.02 2,176,765,000 1,238,910 3.660 2013-10-10
2566 2013-10-11 344,500 5,000 0.02 2,176,765,000 1,340,105 3.890 2013-10-09
2567 2013-10-10 339,500 -32,000 0.02 2,176,765,000 1,296,890 3.820 2013-10-08
2568 2013-10-09 371,500 12,000 0.02 2,176,765,000 1,404,270 3.780 2013-10-07
2569 2013-10-03 359,500 6,000 0.02 2,176,765,000 1,312,175 3.650 2013-09-30
2570 2013-10-02 353,500 7,500 0.02 2,176,765,000 1,307,950 3.700 2013-09-27
2571 2013-09-30 346,000 -6,000 0.02 2,176,765,000 1,255,980 3.630 2013-09-26
2572 2013-09-27 352,000 20,500 0.02 2,176,540,000 1,246,080 3.540 2013-09-25
2573 2013-09-25 331,500 3,500 0.02 2,176,540,000 1,130,415 3.410 2013-09-23
2574 2013-09-23 328,000 3,500 0.02 2,176,540,000 1,138,160 3.470 2013-09-18
2575 2013-09-19 324,500 -3,000 0.01 2,176,540,000 1,164,955 3.590 2013-09-17
2576 2013-09-18 327,500 8,000 0.02 2,176,540,000 1,175,725 3.590 2013-09-16
2577 2013-09-17 319,500 -2,000 0.01 2,176,540,000 1,121,445 3.510 2013-09-13
2578 2013-09-16 321,500 -10,000 0.01 2,176,540,000 1,122,035 3.490 2013-09-12
2579 2013-09-13 331,500 13,500 0.02 2,176,540,000 1,196,715 3.610 2013-09-11
2580 2013-09-11 318,000 5,000 0.01 2,176,540,000 1,179,780 3.710 2013-09-09
2581 2013-09-05 313,000 -22,000 0.01 2,176,540,000 1,223,830 3.910 2013-09-03
2582 2013-09-04 335,000 -75,000 0.02 2,176,540,000 1,262,950 3.770 2013-09-02
2583 2013-08-30 410,000 -9,500 0.02 2,176,540,000 1,574,400 3.840 2013-08-28
2584 2013-08-29 419,500 4,500 0.02 2,176,540,000 1,615,075 3.850 2013-08-27
2585 2013-08-28 415,000 -10,000 0.02 2,176,540,000 1,622,650 3.910 2013-08-26
2586 2013-08-26 425,000 -1,500 0.02 2,176,540,000 1,657,500 3.900 2013-08-22
2587 2013-08-22 426,500 -92,000 0.02 2,176,540,000 1,680,410 3.940 2013-08-20
2588 2013-08-20 518,500 -10,000 0.02 2,176,540,000 2,084,370 4.020 2013-08-16
2589 2013-08-19 528,500 45,000 0.02 2,176,540,000 2,145,710 4.060 2013-08-15
2590 2013-08-16 483,500 -18,000 0.02 2,176,540,000 1,914,660 3.960 2013-08-13
2591 2013-08-15 501,500 -9,500 0.02 2,176,540,000 1,975,910 3.940 2013-08-12
2592 2013-08-13 511,000 18,000 0.02 2,176,540,000 1,982,680 3.880 2013-08-09
2593 2013-08-12 493,000 17,000 0.02 2,176,540,000 1,893,120 3.840 2013-08-08
2594 2013-08-09 476,000 74,000 0.02 2,176,540,000 1,804,040 3.790 2013-08-07
2595 2013-08-08 402,000 -500 0.02 2,176,540,000 1,471,320 3.660 2013-08-06
2596 2013-08-07 402,500 -12,500 0.02 2,176,540,000 1,453,025 3.610 2013-08-05
2597 2013-08-05 415,000 18,000 0.02 2,176,540,000 1,481,550 3.570 2013-08-01
2598 2013-08-01 397,000 26,000 0.02 2,176,540,000 1,429,200 3.600 2013-07-30
2599 2013-07-31 371,000 14,500 0.02 2,176,540,000 1,302,210 3.510 2013-07-29
2600 2013-07-30 356,500 15,000 0.02 2,176,540,000 1,290,530 3.620 2013-07-26
2601 2013-07-26 341,500 -10,000 0.02 2,176,540,000 1,195,250 3.500 2013-07-24
2602 2013-07-19 351,500 -19,000 0.02 2,176,540,000 1,184,555 3.370 2013-07-17
2603 2013-07-18 370,500 -8,000 0.02 2,176,540,000 1,226,355 3.310 2013-07-16
2604 2013-07-17 378,500 5,000 0.02 2,176,540,000 1,196,060 3.160 2013-07-15
2605 2013-07-15 373,500 -10,000 0.02 2,176,540,000 1,169,055 3.130 2013-07-11
2606 2013-07-11 383,500 -40,000 0.02 2,176,540,000 1,208,025 3.150 2013-07-09
2607 2013-07-03 423,500 -3,000 0.02 2,176,540,000 1,372,140 3.240 2013-06-28
2608 2013-06-27 426,500 9,000 0.02 2,176,540,000 1,309,355 3.070 2013-06-25
2609 2013-06-25 417,500 -18,500 0.02 2,176,540,000 1,319,300 3.160 2013-06-21
2610 2013-06-18 436,000 -11,500 0.02 2,176,540,000 1,377,760 3.160 2013-06-14
2611 2013-06-17 447,500 -80,000 0.02 2,176,540,000 1,409,625 3.150 2013-06-13
2612 2013-06-13 527,500 -30,000 0.02 2,176,540,000 1,698,550 3.220 2013-06-10
2613 2013-06-11 557,500 10,000 0.03 2,176,540,000 1,778,425 3.190 2013-06-07
2614 2013-06-07 547,500 40,000 0.03 2,176,540,000 1,784,850 3.260 2013-06-05
2615 2013-06-04 507,500 -12,000 0.02 2,176,540,000 1,720,425 3.390 2013-05-31
2616 2013-05-30 519,500 -500 0.02 2,176,540,000 1,802,665 3.470 2013-05-28
2617 2013-05-20 520,000 -87,500 0.02 2,176,540,000 1,773,200 3.410 2013-05-15
2618 2013-05-15 607,500 -2,500 0.03 2,176,540,000 1,986,525 3.270 2013-05-13
2619 2013-05-14 610,000 -9,000 0.03 2,176,540,000 2,000,800 3.280 2013-05-10
2620 2013-05-13 619,000 -8,500 0.03 2,176,540,000 1,980,800 3.200 2013-05-09
2621 2013-05-10 627,500 -9,000 0.03 2,176,540,000 2,026,825 3.230 2013-05-08
2622 2013-05-09 636,500 9,000 0.03 2,176,540,000 2,030,435 3.190 2013-05-07
2623 2013-05-06 627,500 -8,000 0.03 2,176,540,000 2,077,025 3.310 2013-05-02
2624 2013-05-02 635,500 -20,500 0.03 2,176,540,000 2,090,795 3.290 2013-04-29
2625 2013-04-25 656,000 -7,000 0.03 2,176,315,000 2,118,880 3.230 2013-04-23
2626 2013-04-24 663,000 10,000 0.03 2,176,315,000 2,174,640 3.280 2013-04-22
2627 2013-04-23 653,000 -10,000 0.03 2,176,315,000 2,115,720 3.240 2013-04-19
2628 2013-04-22 663,000 -20,000 0.03 2,176,315,000 2,114,970 3.190 2013-04-18
2629 2013-04-19 683,000 10,000 0.03 2,176,315,000 2,171,940 3.180 2013-04-17
2630 2013-04-17 673,000 -16,000 0.03 2,176,315,000 2,072,840 3.080 2013-04-15
2631 2013-04-16 689,000 -16,000 0.03 2,176,315,000 2,115,230 3.070 2013-04-12
2632 2013-04-15 705,000 16,000 0.03 2,176,315,000 2,206,650 3.130 2013-04-11
2633 2013-04-09 689,000 -208,000 0.03 2,176,315,000 2,087,670 3.030 2013-04-05
2634 2013-04-08 897,000 1,500 0.04 2,176,315,000 2,780,700 3.100 2013-04-03
2635 2013-04-05 895,500 16,500 0.04 2,176,315,000 2,758,140 3.080 2013-04-02
2636 2013-03-28 879,000 20,000 0.04 2,176,315,000 2,663,370 3.030 2013-03-26
2637 2013-03-27 859,000 3,500 0.04 2,176,315,000 2,602,770 3.030 2013-03-25
2638 2013-03-25 855,500 -35,000 0.04 2,176,315,000 2,634,940 3.080 2013-03-21
2639 2013-03-21 890,500 -15,000 0.04 2,176,315,000 2,733,835 3.070 2013-03-19
2640 2013-03-20 905,500 10,000 0.04 2,176,315,000 2,689,335 2.970 2013-03-18
2641 2013-03-14 895,500 10,000 0.04 2,176,315,000 2,713,365 3.030 2013-03-12
2642 2013-03-12 885,500 -147,000 0.04 2,176,315,000 2,709,630 3.060 2013-03-08
2643 2013-03-11 1,032,500 -7,000 0.05 2,176,315,000 3,118,150 3.020 2013-03-07
2644 2013-03-08 1,039,500 -35,000 0.05 2,176,315,000 3,139,290 3.020 2013-03-06
2645 2013-03-07 1,074,500 103,000 0.05 2,176,315,000 3,287,970 3.060 2013-03-05
2646 2013-03-05 971,500 160,000 0.04 2,176,315,000 2,953,360 3.040 2013-03-01
2647 2013-03-01 811,500 5,000 0.04 2,176,315,000 2,458,845 3.030 2013-02-27
2648 2013-02-28 806,500 35,000 0.04 2,176,315,000 2,419,500 3.000 2013-02-26
2649 2013-02-26 771,500 9,000 0.04 2,176,315,000 2,360,790 3.060 2013-02-22
2650 2013-02-25 762,500 58,000 0.04 2,176,315,000 2,325,625 3.050 2013-02-21
2651 2013-02-22 704,500 10,000 0.03 2,176,315,000 2,275,535 3.230 2013-02-20
2652 2013-02-21 694,500 20,500 0.03 2,176,315,000 2,236,290 3.220 2013-02-19
2653 2013-02-20 674,000 -10,000 0.03 2,176,315,000 2,183,760 3.240 2013-02-18
2654 2013-02-19 684,000 10,000 0.03 2,176,315,000 2,223,000 3.250 2013-02-15
2655 2013-02-18 674,000 40,000 0.03 2,176,315,000 2,224,200 3.300 2013-02-14
2656 2013-02-15 634,000 12,000 0.03 2,176,315,000 2,079,520 3.280 2013-02-08
2657 2013-02-08 622,000 5,500 0.03 2,176,315,000 2,077,480 3.340 2013-02-06
2658 2013-02-04 616,500 -1,000 0.03 2,176,315,000 2,046,780 3.320 2013-01-31
2659 2013-02-01 617,500 1,000 0.03 2,176,315,000 2,037,750 3.300 2013-01-30
2660 2013-01-30 616,500 -5,000 0.03 2,176,315,000 1,966,635 3.190 2013-01-28
2661 2013-01-29 621,500 5,000 0.03 2,176,315,000 1,957,725 3.150 2013-01-25
2662 2013-01-28 616,500 -7,000 0.03 2,176,315,000 2,083,770 3.380 2013-01-24
2663 2013-01-24 623,500 8,000 0.03 2,176,315,000 2,169,780 3.480 2013-01-22
2664 2013-01-23 615,500 -12,000 0.03 2,176,315,000 2,178,870 3.540 2013-01-21
2665 2013-01-22 627,500 5,000 0.03 2,176,315,000 2,315,475 3.690 2013-01-18
2666 2013-01-17 622,500 -6,000 0.03 2,176,315,000 2,197,425 3.530 2013-01-15
2667 2013-01-15 628,500 -67,000 0.03 2,176,315,000 2,149,470 3.420 2013-01-11
2668 2013-01-14 695,500 -57,000 0.03 2,176,315,000 2,413,385 3.470 2013-01-10
2669 2013-01-11 752,500 3,000 0.03 2,176,315,000 2,513,350 3.340 2013-01-09
2670 2013-01-10 749,500 -166,000 0.03 2,176,315,000 2,480,845 3.310 2013-01-08
2671 2013-01-09 915,500 26,000 0.04 2,176,315,000 3,030,305 3.310 2013-01-07
2672 2013-01-08 889,500 -24,500 0.04 2,176,315,000 2,979,825 3.350 2013-01-04
2673 2013-01-07 914,000 -22,000 0.04 2,176,315,000 3,125,880 3.420 2013-01-03
2674 2013-01-04 936,000 232,000 0.04 2,176,315,000 3,210,480 3.430 2013-01-02
2675 2013-01-03 704,000 1,000 0.03 2,176,315,000 2,316,160 3.290 2012-12-28
2676 2012-12-28 703,000 -114,000 0.03 2,176,315,000 2,291,780 3.260 2012-12-21
2677 2012-12-27 817,000 -2,500 0.04 2,176,315,000 2,598,060 3.180 2012-12-20
2678 2012-12-21 819,500 -9,500 0.04 2,176,315,000 2,589,620 3.160 2012-12-19
2679 2012-12-20 829,000 -31,500 0.04 2,176,315,000 2,661,090 3.210 2012-12-18
2680 2012-12-19 860,500 2,000 0.04 2,176,315,000 2,701,970 3.140 2012-12-17
2681 2012-12-18 858,500 112,000 0.04 2,176,315,000 2,661,350 3.100 2012-12-14
2682 2012-12-17 746,500 33,000 0.03 2,176,315,000 2,344,010 3.140 2012-12-13
2683 2012-12-14 713,500 27,000 0.03 2,176,315,000 2,268,930 3.180 2012-12-12
2684 2012-12-13 686,500 20,000 0.03 2,176,315,000 2,189,935 3.190 2012-12-11
2685 2012-12-11 666,500 6,000 0.03 2,176,315,000 2,159,460 3.240 2012-12-07
2686 2012-12-07 660,500 70,000 0.03 2,176,315,000 2,113,600 3.200 2012-12-05
2687 2012-12-04 590,500 -10,000 0.03 2,176,315,000 1,818,740 3.080 2012-11-30
2688 2012-11-26 600,500 -22,000 0.03 2,176,315,000 1,903,585 3.170 2012-11-22
2689 2012-11-23 622,500 8,500 0.03 2,176,315,000 1,942,200 3.120 2012-11-21
2690 2012-11-22 614,000 3,500 0.03 2,176,315,000 1,934,100 3.150 2012-11-20
2691 2012-11-21 610,500 -2,500 0.03 2,176,315,000 1,923,075 3.150 2012-11-19
2692 2012-11-20 613,000 -27,500 0.03 2,176,315,000 1,979,990 3.230 2012-11-16
2693 2012-11-19 640,500 10,000 0.03 2,176,315,000 2,056,005 3.210 2012-11-15
2694 2012-11-16 630,500 29,000 0.03 2,176,315,000 2,049,125 3.250 2012-11-14
2695 2012-11-13 601,500 -5,500 0.03 2,176,315,000 1,966,905 3.270 2012-11-09
2696 2012-11-12 607,000 -6,000 0.03 2,176,315,000 2,009,170 3.310 2012-11-08
2697 2012-11-09 613,000 -73,000 0.03 2,176,315,000 2,065,810 3.370 2012-11-07
2698 2012-11-08 686,000 -19,000 0.03 2,176,315,000 2,222,640 3.240 2012-11-06
2699 2012-11-07 705,000 14,000 0.03 2,176,315,000 2,389,950 3.390 2012-11-05
2700 2012-11-06 691,000 43,000 0.03 2,176,315,000 2,349,400 3.400 2012-11-02
2701 2012-11-05 648,000 -4,000 0.03 2,176,315,000 2,235,600 3.450 2012-11-01
2702 2012-11-02 652,000 6,000 0.03 2,176,315,000 2,203,760 3.380 2012-10-31
2703 2012-11-01 646,000 6,000 0.03 2,176,315,000 2,170,560 3.360 2012-10-30
2704 2012-10-30 640,000 -11,000 0.03 2,176,240,000 2,080,000 3.250 2012-10-26
2705 2012-10-29 651,000 5,000 0.03 2,176,240,000 2,232,930 3.430 2012-10-25
2706 2012-10-25 646,000 -135,500 0.03 2,176,240,000 2,196,400 3.400 2012-10-22
2707 2012-10-24 781,500 10,000 0.04 2,176,240,000 2,524,245 3.230 2012-10-19
2708 2012-10-22 771,500 -48,500 0.04 2,176,240,000 2,476,515 3.210 2012-10-18
2709 2012-10-19 820,000 -136,000 0.04 2,176,240,000 2,624,000 3.200 2012-10-17
2710 2012-10-18 956,000 125,000 0.04 2,176,240,000 2,896,680 3.030 2012-10-16
2711 2012-10-17 831,000 91,000 0.04 2,176,240,000 2,484,690 2.990 2012-10-15
2712 2012-10-16 740,000 17,000 0.03 2,176,240,000 2,360,600 3.190 2012-10-12
2713 2012-10-15 723,000 4,000 0.03 2,176,240,000 2,248,530 3.110 2012-10-11
2714 2012-10-11 719,000 35,000 0.03 2,176,240,000 2,214,520 3.080 2012-10-09
2715 2012-10-09 684,000 62,500 0.03 2,176,240,000 2,093,040 3.060 2012-10-05
2716 2012-10-08 621,500 7,000 0.03 2,176,240,000 1,883,145 3.030 2012-10-04
2717 2012-10-05 614,500 -10,000 0.03 2,176,240,000 1,683,730 2.740 2012-10-03
2718 2012-10-04 624,500 -88,500 0.03 2,176,240,000 1,742,355 2.790 2012-09-28
2719 2012-10-03 713,000 66,000 0.03 2,176,240,000 1,796,760 2.520 2012-09-27
2720 2012-09-28 647,000 20,000 0.03 2,176,240,000 1,623,970 2.510 2012-09-26
2721 2012-09-27 627,000 11,500 0.03 2,176,240,000 1,630,200 2.600 2012-09-25
2722 2012-09-26 615,500 24,000 0.03 2,176,240,000 1,581,835 2.570 2012-09-24
2723 2012-09-24 591,500 54,000 0.03 2,176,240,000 1,531,985 2.590 2012-09-20
2724 2012-09-19 537,500 -6,000 0.02 2,176,240,000 1,451,250 2.700 2012-09-17
2725 2012-09-18 543,500 -82,000 0.02 2,176,240,000 1,505,495 2.770 2012-09-14
2726 2012-09-14 625,500 17,000 0.03 2,176,240,000 1,657,575 2.650 2012-09-12
2727 2012-09-13 608,500 17,500 0.03 2,176,240,000 1,588,185 2.610 2012-09-11
2728 2012-09-07 591,000 6,000 0.03 2,176,240,000 1,471,590 2.490 2012-09-05
2729 2012-09-06 585,000 -30,000 0.03 2,176,240,000 1,509,300 2.580 2012-09-04
2730 2012-09-05 615,000 -10,000 0.03 2,176,240,000 1,629,750 2.650 2012-09-03
2731 2012-09-04 625,000 5,000 0.03 2,176,240,000 1,768,750 2.830 2012-08-31
2732 2012-09-03 620,000 -10,000 0.03 2,176,240,000 1,754,600 2.830 2012-08-30
2733 2012-08-30 630,000 -10,000 0.03 2,176,240,000 1,801,800 2.860 2012-08-28
2734 2012-08-29 640,000 5,000 0.03 2,176,240,000 1,817,600 2.840 2012-08-27
2735 2012-08-28 635,000 -10,000 0.03 2,176,240,000 1,822,450 2.870 2012-08-24
2736 2012-08-27 645,000 -4,000 0.03 2,176,240,000 1,818,900 2.820 2012-08-23
2737 2012-08-24 649,000 3,500 0.03 2,176,240,000 1,869,120 2.880 2012-08-22
2738 2012-08-23 645,500 90,500 0.03 2,176,240,000 1,897,770 2.940 2012-08-21
2739 2012-08-21 555,000 -9,000 0.03 2,176,240,000 1,492,950 2.690 2012-08-17
2740 2012-08-20 564,000 -14,000 0.03 2,176,240,000 1,483,320 2.630 2012-08-16
2741 2012-08-14 578,000 -351,500 0.03 2,176,240,000 1,514,360 2.620 2012-08-10
2742 2012-08-13 929,500 17,000 0.04 2,176,240,000 2,314,455 2.490 2012-08-09
2743 2012-08-10 912,500 -10,000 0.04 2,176,240,000 2,199,125 2.410 2012-08-08
2744 2012-08-09 922,500 19,000 0.04 2,176,240,000 2,315,475 2.510 2012-08-07
2745 2012-08-08 903,500 30,500 0.04 2,176,240,000 2,358,135 2.610 2012-08-06
2746 2012-08-01 873,000 -29,500 0.04 2,176,240,000 2,060,280 2.360 2012-07-30
2747 2012-07-30 902,500 15,000 0.04 2,176,240,000 2,030,625 2.250 2012-07-26
2748 2012-07-27 887,500 -20,500 0.04 2,176,240,000 2,103,375 2.370 2012-07-25
2749 2012-07-26 908,000 -30,000 0.04 2,176,240,000 2,097,480 2.310 2012-07-24
2750 2012-07-24 938,000 39,500 0.04 2,176,240,000 2,157,400 2.300 2012-07-20
2751 2012-07-23 898,500 83,000 0.04 2,176,240,000 1,994,670 2.220 2012-07-19
2752 2012-07-20 815,500 -5,000 0.04 2,176,240,000 1,965,355 2.410 2012-07-18
2753 2012-07-18 820,500 -7,500 0.04 2,176,240,000 2,141,505 2.610 2012-07-16
2754 2012-07-17 828,000 7,500 0.04 2,176,240,000 2,144,520 2.590 2012-07-13
2755 2012-07-11 820,500 60,000 0.04 2,176,240,000 2,092,275 2.550 2012-07-09
2756 2012-07-10 760,500 -78,000 0.03 2,176,240,000 2,007,720 2.640 2012-07-06
2757 2012-07-09 838,500 78,000 0.04 2,176,240,000 2,272,335 2.710 2012-07-05
2758 2012-07-04 760,500 75,000 0.03 2,176,240,000 2,053,350 2.700 2012-06-29
2759 2012-06-29 685,500 10,000 0.03 2,176,240,000 1,994,805 2.910 2012-06-27
2760 2012-06-28 675,500 8,000 0.03 2,176,240,000 2,046,765 3.030 2012-06-26
2761 2012-06-25 667,500 -30,000 0.03 2,176,240,000 2,062,575 3.090 2012-06-21
2762 2012-06-22 697,500 -4,000 0.03 2,176,240,000 2,190,150 3.140 2012-06-20
2763 2012-06-20 701,500 10,000 0.03 2,176,240,000 2,286,890 3.260 2012-06-18
2764 2012-06-12 691,500 24,000 0.03 2,176,240,000 2,240,460 3.240 2012-06-08
2765 2012-06-07 667,500 20,000 0.03 2,176,240,000 2,055,900 3.080 2012-06-05
2766 2012-06-06 647,500 -10,000 0.03 2,176,240,000 2,013,725 3.110 2012-06-04
2767 2012-06-05 657,500 -10,000 0.03 2,176,240,000 2,090,850 3.180 2012-06-01
2768 2012-06-01 667,500 -2,000 0.03 2,176,240,000 2,069,250 3.100 2012-05-30
2769 2012-05-31 669,500 10,000 0.03 2,176,240,000 2,068,755 3.090 2012-05-29
2770 2012-05-30 659,500 2,000 0.03 2,176,240,000 2,031,260 3.080 2012-05-28
2771 2012-05-28 657,500 22,000 0.03 2,176,240,000 1,992,225 3.030 2012-05-24
2772 2012-05-25 635,500 23,000 0.03 2,176,240,000 1,976,405 3.110 2012-05-23
2773 2012-05-24 612,500 10,000 0.03 2,176,240,000 1,972,250 3.220 2012-05-22
2774 2012-05-23 602,500 10,000 0.03 2,176,240,000 1,873,775 3.110 2012-05-21
2775 2012-05-22 592,500 -6,000 0.03 2,176,240,000 1,783,425 3.010 2012-05-18
2776 2012-05-21 598,500 26,000 0.03 2,176,240,000 1,741,635 2.910 2012-05-17
2777 2012-05-18 572,500 50,000 0.03 2,176,240,000 1,683,150 2.940 2012-05-16
2778 2012-05-17 522,500 25,000 0.02 2,176,240,000 1,557,050 2.980 2012-05-15
2779 2012-05-15 497,500 -50,000 0.02 2,176,240,000 1,482,550 2.980 2012-05-11
2780 2012-05-14 547,500 -4,000 0.03 2,176,240,000 1,669,875 3.050 2012-05-10
2781 2012-05-11 551,500 22,000 0.03 2,176,240,000 1,676,560 3.040 2012-05-09
2782 2012-05-10 529,500 30,000 0.02 2,176,240,000 1,562,025 2.950 2012-05-08
2783 2012-05-09 499,500 4,000 0.02 2,176,240,000 1,578,420 3.160 2012-05-07
2784 2012-05-08 495,500 10,000 0.02 2,176,240,000 1,719,385 3.470 2012-05-04
2785 2012-05-07 485,500 5,000 0.02 2,176,240,000 1,704,105 3.510 2012-05-03
2786 2012-05-04 480,500 5,000 0.02 2,176,240,000 1,676,945 3.490 2012-05-02
2787 2012-05-03 475,500 2,000 0.02 2,176,240,000 1,678,515 3.530 2012-04-30
2788 2012-05-02 473,500 -13,000 0.02 2,176,240,000 1,614,635 3.410 2012-04-27
2789 2012-04-30 486,500 -1,500 0.02 2,176,240,000 1,654,100 3.400 2012-04-26
2790 2012-04-26 488,000 1,500 0.02 2,176,240,000 1,639,680 3.360 2012-04-24
2791 2012-04-25 486,500 8,000 0.02 2,176,240,000 1,649,235 3.390 2012-04-23
2792 2012-04-23 478,500 -10,000 0.02 2,176,240,000 1,713,030 3.580 2012-04-19
2793 2012-04-19 488,500 10,000 0.02 2,176,240,000 1,797,680 3.680 2012-04-17
2794 2012-04-18 478,500 -159,000 0.02 2,176,240,000 1,775,235 3.710 2012-04-16
2795 2012-04-16 637,500 -28,500 0.03 2,176,240,000 2,275,875 3.570 2012-04-12
2796 2012-04-13 666,000 -25,000 0.03 2,176,240,000 2,251,080 3.380 2012-04-11
2797 2012-04-12 691,000 6,000 0.03 2,176,240,000 2,397,770 3.470 2012-04-10
2798 2012-04-11 685,000 -30,000 0.03 2,176,240,000 2,513,950 3.670 2012-04-05
2799 2012-04-03 715,000 -209,500 0.03 2,176,240,000 2,516,800 3.520 2012-03-30
2800 2012-04-02 924,500 55,500 0.04 2,176,240,000 3,069,340 3.320 2012-03-29
2801 2012-03-30 869,000 -19,500 0.04 2,176,240,000 2,954,600 3.400 2012-03-28
2802 2012-03-29 888,500 4,000 0.04 2,176,240,000 3,065,325 3.450 2012-03-27
2803 2012-03-28 884,500 135,500 0.04 2,176,240,000 3,033,835 3.430 2012-03-26
2804 2012-03-27 749,000 29,000 0.03 2,176,240,000 2,584,050 3.450 2012-03-23
2805 2012-03-26 720,000 -22,000 0.03 2,176,240,000 2,448,000 3.400 2012-03-22
2806 2012-03-23 742,000 39,000 0.03 2,176,240,000 2,322,460 3.130 2012-03-21
2807 2012-03-22 703,000 4,000 0.03 2,176,240,000 2,017,610 2.870 2012-03-20
2808 2012-03-16 699,000 -28,500 0.03 2,176,240,000 2,236,800 3.200 2012-03-14
2809 2012-03-15 727,500 -44,500 0.03 2,176,240,000 2,335,275 3.210 2012-03-13
2810 2012-03-14 772,000 10,000 0.04 2,176,240,000 2,470,400 3.200 2012-03-12
2811 2012-03-13 762,000 9,500 0.04 2,176,240,000 2,461,260 3.230 2012-03-09
2812 2012-03-12 752,500 -18,000 0.03 2,176,240,000 2,423,050 3.220 2012-03-08
2813 2012-03-09 770,500 -143,000 0.04 2,176,240,000 2,350,025 3.050 2012-03-07
2814 2012-03-08 913,500 -29,500 0.04 2,176,240,000 2,594,340 2.840 2012-03-06
2815 2012-03-07 943,000 -196,500 0.04 2,176,240,000 2,715,840 2.880 2012-03-05
2816 2012-03-06 1,139,500 -40,000 0.05 2,176,240,000 3,270,365 2.870 2012-03-02
2817 2012-03-05 1,179,500 176,000 0.05 2,176,240,000 3,302,600 2.800 2012-03-01
2818 2012-03-02 1,003,500 47,000 0.05 2,176,240,000 2,809,800 2.800 2012-02-29
2819 2012-02-29 956,500 -56,500 0.04 2,176,240,000 2,792,980 2.920 2012-02-27
2820 2012-02-28 1,013,000 6,000 0.05 2,176,240,000 3,008,610 2.970 2012-02-24
2821 2012-02-27 1,007,000 26,000 0.05 2,176,240,000 2,980,720 2.960 2012-02-23
2822 2012-02-24 981,000 -35,000 0.05 2,176,240,000 2,972,430 3.030 2012-02-22
2823 2012-02-23 1,016,000 78,000 0.05 2,176,240,000 3,037,840 2.990 2012-02-21
2824 2012-02-21 938,000 5,000 0.04 2,176,240,000 2,926,560 3.120 2012-02-17
2825 2012-02-20 933,000 17,000 0.04 2,176,240,000 2,845,650 3.050 2012-02-16
2826 2012-02-17 916,000 6,000 0.04 2,176,240,000 2,830,440 3.090 2012-02-15
2827 2012-02-16 910,000 26,000 0.04 2,176,240,000 2,666,300 2.930 2012-02-14
2828 2012-02-15 884,000 35,500 0.04 2,176,240,000 2,731,560 3.090 2012-02-13
2829 2012-02-14 848,500 28,500 0.04 2,176,240,000 2,655,805 3.130 2012-02-10
2830 2012-02-13 820,000 2,500 0.04 2,176,240,000 2,615,800 3.190 2012-02-09
2831 2012-02-10 817,500 -182,000 0.04 2,176,240,000 2,558,775 3.130 2012-02-08
2832 2012-02-09 999,500 56,000 0.05 2,176,240,000 2,918,540 2.920 2012-02-07
2833 2012-02-08 943,500 -124,000 0.04 2,176,240,000 2,745,585 2.910 2012-02-06
2834 2012-02-07 1,067,500 14,500 0.05 2,176,240,000 3,031,700 2.840 2012-02-03
2835 2012-02-06 1,053,000 2,500 0.05 2,176,240,000 2,737,800 2.600 2012-02-02
2836 2012-02-03 1,050,500 500 0.05 2,176,240,000 2,657,765 2.530 2012-02-01
2837 2012-02-02 1,050,000 7,500 0.05 2,176,240,000 2,677,500 2.550 2012-01-31
2838 2012-02-01 1,042,500 -20,000 0.05 2,176,240,000 2,637,525 2.530 2012-01-30
2839 2012-01-31 1,062,500 -93,000 0.05 2,176,240,000 2,730,625 2.570 2012-01-27
2840 2012-01-30 1,155,500 -823,000 0.05 2,176,240,000 2,981,190 2.580 2012-01-26
2841 2012-01-27 1,978,500 10,000 0.09 2,176,240,000 4,590,120 2.320 2012-01-20
2842 2012-01-26 1,968,500 -30,000 0.09 2,176,240,000 4,547,235 2.310 2012-01-19
2843 2012-01-20 1,998,500 10,000 0.09 2,176,240,000 4,536,595 2.270 2012-01-18
2844 2012-01-19 1,988,500 46,000 0.09 2,176,240,000 4,553,665 2.290 2012-01-17
2845 2012-01-18 1,942,500 10,000 0.09 2,176,240,000 4,448,325 2.290 2012-01-16
2846 2012-01-12 1,932,500 22,500 0.09 2,176,240,000 4,734,625 2.450 2012-01-10
2847 2012-01-11 1,910,000 -50,000 0.09 2,176,240,000 4,622,200 2.420 2012-01-09
2848 2012-01-10 1,960,000 50,000 0.09 2,176,240,000 4,664,800 2.380 2012-01-06
2849 2012-01-06 1,910,000 -20,000 0.09 2,176,240,000 4,698,600 2.460 2012-01-04
2850 2012-01-05 1,930,000 2,000 0.09 2,176,240,000 4,786,400 2.480 2012-01-03
2851 2012-01-04 1,928,000 -20,000 0.09 2,176,240,000 4,742,880 2.460 2011-12-30
2852 2011-12-30 1,948,000 -10,000 0.09 2,176,240,000 4,694,680 2.410 2011-12-28
2853 2011-12-28 1,958,000 413,500 0.09 2,176,240,000 4,444,660 2.270 2011-12-22
2854 2011-12-23 1,544,500 -11,000 0.07 2,176,240,000 3,490,570 2.260 2011-12-21
2855 2011-12-21 1,555,500 -60,000 0.07 2,176,240,000 3,499,875 2.250 2011-12-19
2856 2011-12-20 1,615,500 30,500 0.07 2,176,240,000 3,602,565 2.230 2011-12-16
2857 2011-12-19 1,585,000 -16,500 0.07 2,176,240,000 3,582,100 2.260 2011-12-15
2858 2011-12-16 1,601,500 9,000 0.07 2,176,240,000 3,619,390 2.260 2011-12-14
2859 2011-12-15 1,592,500 60,000 0.07 2,176,240,000 3,599,050 2.260 2011-12-13
2860 2011-12-14 1,532,500 -20,000 0.07 2,176,240,000 3,463,450 2.260 2011-12-12
2861 2011-12-13 1,552,500 500 0.07 2,176,240,000 3,493,125 2.250 2011-12-09
2862 2011-12-12 1,552,000 330,000 0.07 2,176,240,000 3,523,040 2.270 2011-12-08
2863 2011-12-09 1,222,000 55,000 0.06 2,176,240,000 2,822,820 2.310 2011-12-07
2864 2011-12-08 1,167,000 12,500 0.05 2,176,240,000 2,637,420 2.260 2011-12-06
2865 2011-12-07 1,154,500 145,000 0.05 2,176,240,000 2,678,440 2.320 2011-12-05
2866 2011-12-06 1,009,500 80,000 0.05 2,176,240,000 2,453,085 2.430 2011-12-02
2867 2011-12-05 929,500 13,500 0.04 2,176,240,000 2,295,865 2.470 2011-12-01
2868 2011-12-01 916,000 -11,500 0.04 2,176,240,000 2,143,440 2.340 2011-11-29
2869 2011-11-30 927,500 20,000 0.04 2,176,240,000 2,049,775 2.210 2011-11-28
2870 2011-11-29 907,500 48,000 0.04 2,176,240,000 1,987,425 2.190 2011-11-25
2871 2011-11-28 859,500 -10,000 0.04 2,176,240,000 1,916,685 2.230 2011-11-24
2872 2011-11-24 869,500 -40,000 0.04 2,176,240,000 1,956,375 2.250 2011-11-22
2873 2011-11-23 909,500 3,000 0.04 2,176,240,000 2,064,565 2.270 2011-11-21
2874 2011-11-22 906,500 30,000 0.04 2,176,240,000 2,112,145 2.330 2011-11-18
2875 2011-11-21 876,500 60,000 0.04 2,176,240,000 2,042,245 2.330 2011-11-17
2876 2011-11-18 816,500 -23,000 0.04 2,176,240,000 1,992,260 2.440 2011-11-16
2877 2011-11-17 839,500 11,000 0.04 2,176,240,000 2,098,750 2.500 2011-11-15
2878 2011-11-16 828,500 -10,000 0.04 2,176,240,000 2,112,675 2.550 2011-11-14
2879 2011-11-14 838,500 22,000 0.04 2,176,240,000 2,129,790 2.540 2011-11-10
2880 2011-11-11 816,500 -10,000 0.04 2,176,240,000 2,196,385 2.690 2011-11-09
2881 2011-11-10 826,500 55,000 0.04 2,176,240,000 2,206,755 2.670 2011-11-08
2882 2011-11-09 771,500 -97,500 0.04 2,176,240,000 2,036,760 2.640 2011-11-07
2883 2011-11-08 869,000 -62,000 0.04 2,176,240,000 2,424,510 2.790 2011-11-04
2884 2011-11-07 931,000 -99,500 0.04 2,176,240,000 2,448,530 2.630 2011-11-03
2885 2011-11-04 1,030,500 202,500 0.05 2,176,240,000 2,833,875 2.750 2011-11-02
2886 2011-11-03 828,000 62,000 0.04 2,176,240,000 2,260,440 2.730 2011-11-01
2887 2011-11-02 766,000 20,000 0.04 2,176,240,000 2,328,640 3.040 2011-10-31
2888 2011-11-01 746,000 -280,000 0.03 2,176,240,000 2,364,820 3.170 2011-10-28
2889 2011-10-31 1,026,000 87,500 0.05 2,176,240,000 3,160,080 3.080 2011-10-27
2890 2011-10-28 938,500 -10,000 0.04 2,176,240,000 2,674,725 2.850 2011-10-26
2891 2011-10-27 948,500 -17,500 0.04 2,176,240,000 2,731,680 2.880 2011-10-25
2892 2011-10-26 966,000 40,000 0.04 2,176,240,000 2,666,160 2.760 2011-10-24
2893 2011-10-25 926,000 194,000 0.04 2,176,240,000 2,500,200 2.700 2011-10-21
2894 2011-10-24 732,000 -43,000 0.03 2,176,240,000 1,932,480 2.640 2011-10-20
2895 2011-10-21 775,000 -47,000 0.04 2,176,240,000 1,945,250 2.510 2011-10-19
2896 2011-10-20 822,000 146,000 0.04 2,176,240,000 2,022,120 2.460 2011-10-18
2897 2011-10-19 676,000 14,000 0.03 2,176,240,000 1,872,520 2.770 2011-10-17
2898 2011-10-18 662,000 -15,000 0.03 2,176,240,000 1,926,420 2.910 2011-10-14
2899 2011-10-17 677,000 55,000 0.03 2,176,240,000 2,146,090 3.170 2011-10-13
2900 2011-10-14 622,000 6,000 0.03 2,176,240,000 1,884,660 3.030 2011-10-12
2901 2011-10-13 616,000 10,000 0.03 2,176,240,000 1,860,320 3.020 2011-10-11
2902 2011-10-12 606,000 5,000 0.03 2,176,240,000 1,878,600 3.100 2011-10-10
2903 2011-10-07 601,000 -2,000 0.03 2,176,240,000 1,658,760 2.760 2011-10-04
2904 2011-10-06 603,000 -6,000 0.03 2,176,240,000 1,712,520 2.840 2011-10-03
2905 2011-10-03 609,000 4,000 0.03 2,176,240,000 1,924,440 3.160 2011-09-28
2906 2011-09-30 605,000 11,500 0.03 2,176,240,000 1,960,200 3.240 2011-09-27
2907 2011-09-28 593,500 -80,500 0.03 2,176,240,000 1,845,785 3.110 2011-09-26
2908 2011-09-27 674,000 -9,000 0.03 2,176,240,000 2,096,140 3.110 2011-09-23
2909 2011-09-23 683,000 3,000 0.03 2,176,240,000 2,335,860 3.420 2011-09-21
2910 2011-09-22 680,000 -39,000 0.03 2,176,240,000 2,373,200 3.490 2011-09-20
2911 2011-09-21 719,000 15,000 0.03 2,176,240,000 2,379,890 3.310 2011-09-19
2912 2011-09-20 704,000 91,000 0.03 2,176,240,000 2,492,160 3.540 2011-09-16
2913 2011-09-16 613,000 8,000 0.03 2,176,240,000 2,280,360 3.720 2011-09-14
2914 2011-09-15 605,000 -14,000 0.03 2,176,240,000 2,214,300 3.660 2011-09-12
2915 2011-09-14 619,000 4,000 0.03 2,176,240,000 2,370,770 3.830 2011-09-09
2916 2011-09-09 615,000 -9,500 0.03 2,176,240,000 2,392,350 3.890 2011-09-07
2917 2011-09-08 624,500 -12,500 0.03 2,176,240,000 2,298,160 3.680 2011-09-06
2918 2011-09-07 637,000 5,000 0.03 2,176,240,000 2,433,340 3.820 2011-09-05
2919 2011-09-06 632,000 -29,000 0.03 2,176,240,000 2,490,080 3.940 2011-09-02
2920 2011-09-05 661,000 35,500 0.03 2,176,240,000 2,723,320 4.120 2011-09-01
2921 2011-09-02 625,500 30,000 0.03 2,176,240,000 2,745,945 4.390 2011-08-31
2922 2011-09-01 595,500 12,000 0.03 2,176,240,000 2,459,415 4.130 2011-08-30
2923 2011-08-31 583,500 -42,000 0.03 2,176,240,000 2,275,650 3.900 2011-08-29
2924 2011-08-30 625,500 -4,000 0.03 2,176,240,000 2,433,195 3.890 2011-08-26
2925 2011-08-29 629,500 43,000 0.03 2,176,240,000 2,455,050 3.900 2011-08-25
2926 2011-08-26 586,500 -10,000 0.03 2,176,240,000 2,269,755 3.870 2011-08-24
2927 2011-08-25 596,500 16,500 0.03 2,176,240,000 2,320,385 3.890 2011-08-23
2928 2011-08-24 580,000 -44,000 0.03 2,176,240,000 2,354,800 4.060 2011-08-22
2929 2011-08-23 624,000 -22,500 0.03 2,176,240,000 2,446,080 3.920 2011-08-19
2930 2011-08-19 646,500 -2,500 0.03 2,176,240,000 2,792,880 4.320 2011-08-17
2931 2011-08-18 649,000 15,000 0.03 2,176,240,000 2,712,820 4.180 2011-08-16
2932 2011-08-16 634,000 -14,000 0.03 2,176,240,000 2,358,480 3.720 2011-08-12
2933 2011-08-12 648,000 -10,000 0.03 2,176,240,000 2,378,160 3.670 2011-08-10
2934 2011-08-11 658,000 -18,000 0.03 2,176,240,000 2,421,440 3.680 2011-08-09
2935 2011-08-10 676,000 -20,000 0.03 2,176,240,000 2,535,000 3.750 2011-08-08
2936 2011-08-09 696,000 37,000 0.03 2,176,240,000 2,616,960 3.760 2011-08-05
2937 2011-08-08 659,000 -10,000 0.03 2,176,240,000 2,767,800 4.200 2011-08-04
2938 2011-08-05 669,000 10,000 0.03 2,176,240,000 2,809,800 4.200 2011-08-03
2939 2011-08-03 659,000 -10,000 0.03 2,176,240,000 2,972,090 4.510 2011-08-01
2940 2011-08-02 669,000 -3,000 0.03 2,176,240,000 3,070,710 4.590 2011-07-29
2941 2011-07-29 672,000 -18,000 0.03 2,176,000,000 3,104,640 4.620 2011-07-27
2942 2011-07-28 690,000 -14,500 0.03 2,176,000,000 3,167,100 4.590 2011-07-26
2943 2011-07-27 704,500 -77,500 0.03 2,176,000,000 3,226,610 4.580 2011-07-25
2944 2011-07-26 782,000 10,500 0.04 2,176,000,000 3,573,740 4.570 2011-07-22
2945 2011-07-25 771,500 4,000 0.04 2,176,000,000 3,456,320 4.480 2011-07-21
2946 2011-07-21 767,500 500 0.04 2,176,000,000 3,246,525 4.230 2011-07-19
2947 2011-07-20 767,000 -694,000 0.04 2,176,000,000 3,359,460 4.380 2011-07-18
2948 2011-07-19 1,461,000 100,000 0.07 2,176,000,000 6,530,670 4.470 2011-07-15
2949 2011-07-18 1,361,000 594,500 0.06 2,176,000,000 6,138,110 4.510 2011-07-14
2950 2011-07-15 766,500 1,000 0.04 2,176,000,000 3,449,250 4.500 2011-07-13
2951 2011-07-14 765,500 -23,500 0.04 2,176,000,000 3,483,025 4.550 2011-07-12
2952 2011-07-13 789,000 104,000 0.04 2,176,000,000 3,684,630 4.670 2011-07-11
2953 2011-07-12 685,000 39,000 0.03 2,176,000,000 3,486,650 5.090 2011-07-08
2954 2011-07-11 646,000 19,500 0.03 2,176,000,000 3,333,360 5.160 2011-07-07
2955 2011-07-08 626,500 -4,000 0.03 2,176,000,000 3,364,305 5.370 2011-07-06
2956 2011-07-07 630,500 45,500 0.03 2,176,000,000 3,436,225 5.450 2011-07-05
2957 2011-07-06 585,000 10,000 0.03 2,176,000,000 3,205,800 5.480 2011-07-04
2958 2011-07-05 575,000 -3,000 0.03 2,176,000,000 3,041,750 5.290 2011-06-30
2959 2011-07-04 578,000 35,000 0.03 2,176,000,000 3,051,840 5.280 2011-06-29
2960 2011-06-30 543,000 -5,000 0.02 2,176,000,000 2,894,190 5.330 2011-06-28
2961 2011-06-29 548,000 6,500 0.03 2,176,000,000 2,871,520 5.240 2011-06-27
2962 2011-06-28 541,500 13,500 0.02 2,176,000,000 2,886,195 5.330 2011-06-24
2963 2011-06-27 528,000 4,500 0.02 2,176,000,000 2,782,560 5.270 2011-06-23
2964 2011-06-24 523,500 4,000 0.02 2,176,000,000 2,832,135 5.410 2011-06-22
2965 2011-06-23 519,500 -4,000 0.02 2,176,000,000 2,716,985 5.230 2011-06-21
2966 2011-06-22 523,500 24,000 0.02 2,176,000,000 2,737,905 5.230 2011-06-20
2967 2011-06-21 499,500 8,500 0.02 2,176,000,000 2,657,340 5.320 2011-06-17
2968 2011-06-16 491,000 -6,000 0.02 2,176,000,000 2,798,700 5.700 2011-06-14
2969 2011-06-15 497,000 -4,000 0.02 2,176,000,000 2,743,440 5.520 2011-06-13
2970 2011-06-14 501,000 -2,000 0.02 2,176,000,000 2,895,780 5.780 2011-06-10
2971 2011-06-13 503,000 15,000 0.02 2,176,000,000 2,826,860 5.620 2011-06-09
2972 2011-06-10 488,000 13,000 0.02 2,176,000,000 2,830,400 5.800 2011-06-08
2973 2011-06-07 475,000 1,500 0.02 2,176,000,000 2,930,750 6.170 2011-06-02
2974 2011-06-03 473,500 -20,000 0.02 2,176,000,000 2,916,760 6.160 2011-06-01
2975 2011-06-02 493,500 11,000 0.02 2,176,000,000 2,946,195 5.970 2011-05-31
2976 2011-06-01 482,500 -12,000 0.02 2,176,000,000 2,808,150 5.820 2011-05-30
2977 2011-05-31 494,500 -5,000 0.02 2,176,000,000 2,912,605 5.890 2011-05-27
2978 2011-05-30 499,500 4,000 0.02 2,176,000,000 2,842,155 5.690 2011-05-26
2979 2011-05-27 495,500 -14,000 0.02 2,176,000,000 2,809,485 5.670 2011-05-25
2980 2011-05-25 509,500 10,000 0.02 2,176,000,000 2,868,485 5.630 2011-05-23
2981 2011-05-24 499,500 -10,000 0.02 2,176,000,000 2,917,080 5.840 2011-05-20
2982 2011-05-23 509,500 -10,000 0.02 2,176,000,000 3,011,145 5.910 2011-05-19
2983 2011-05-20 519,500 6,500 0.02 2,176,000,000 3,049,465 5.870 2011-05-18
2984 2011-05-19 513,000 -5,000 0.02 2,176,000,000 2,939,490 5.730 2011-05-17
2985 2011-05-18 518,000 -50,000 0.02 2,176,000,000 2,942,240 5.680 2011-05-16
2986 2011-05-17 568,000 15,000 0.03 2,176,000,000 3,220,560 5.670 2011-05-13
2987 2011-05-16 553,000 10,000 0.03 2,176,000,000 3,113,390 5.630 2011-05-12
2988 2011-05-13 543,000 -13,500 0.02 2,176,000,000 3,149,400 5.800 2011-05-11
2989 2011-05-12 556,500 -16,000 0.03 2,176,000,000 3,211,005 5.770 2011-05-09
2990 2011-05-11 572,500 -6,500 0.03 2,176,000,000 3,274,700 5.720 2011-05-06
2991 2011-05-06 579,000 16,500 0.03 2,176,000,000 3,126,600 5.400 2011-05-04
2992 2011-05-05 562,500 -30,000 0.03 2,176,000,000 3,043,125 5.410 2011-05-03
2993 2011-05-04 592,500 14,000 0.03 2,176,000,000 3,169,875 5.350 2011-04-29
2994 2011-05-03 578,500 59,000 0.03 2,176,000,000 3,054,480 5.280 2011-04-28
2995 2011-04-29 519,500 24,000 0.02 2,176,000,000 2,794,910 5.380 2011-04-27
2996 2011-04-28 495,500 1,500 0.02 2,176,000,000 2,779,755 5.610 2011-04-26
2997 2011-04-27 494,000 5,000 0.02 2,176,000,000 2,860,260 5.790 2011-04-21
2998 2011-04-26 489,000 10,500 0.02 2,176,000,000 2,845,980 5.820 2011-04-20
2999 2011-04-21 478,500 -10,500 0.02 2,176,000,000 2,804,010 5.860 2011-04-19
3000 2011-04-20 489,000 -27,000 0.02 2,176,000,000 2,943,780 6.020 2011-04-18
3001 2011-04-19 516,000 10,000 0.02 2,176,000,000 2,961,840 5.740 2011-04-15
3002 2011-04-18 506,000 -4,000 0.02 2,176,000,000 2,899,380 5.730 2011-04-14
3003 2011-04-15 510,000 15,000 0.02 2,176,000,000 2,856,000 5.600 2011-04-13
3004 2011-04-14 495,000 -53,000 0.02 2,176,000,000 2,762,100 5.580 2011-04-12
3005 2011-04-13 548,000 -29,000 0.03 2,176,000,000 3,014,000 5.500 2011-04-11
3006 2011-04-12 577,000 45,000 0.03 2,176,000,000 3,086,950 5.350 2011-04-08
3007 2011-04-11 532,000 -5,000 0.02 2,176,000,000 2,867,480 5.390 2011-04-07
3008 2011-04-08 537,000 25,000 0.02 2,176,000,000 2,872,950 5.350 2011-04-06
3009 2011-04-07 512,000 3,000 0.02 2,176,000,000 2,744,320 5.360 2011-04-04
3010 2011-04-06 509,000 -9,000 0.02 2,176,000,000 2,712,970 5.330 2011-04-01
3011 2011-04-01 518,000 -8,000 0.02 2,176,000,000 2,703,960 5.220 2011-03-30
3012 2011-03-28 526,000 -34,000 0.02 2,176,000,000 2,782,540 5.290 2011-03-24
3013 2011-03-25 560,000 110,000 0.03 2,176,000,000 3,001,600 5.360 2011-03-23
3014 2011-03-24 450,000 -291,500 0.02 2,176,000,000 2,416,500 5.370 2011-03-22
3015 2011-03-23 741,500 -7,000 0.03 2,176,000,000 3,855,800 5.200 2011-03-21
3016 2011-03-21 748,500 -20,000 0.03 2,176,000,000 3,690,105 4.930 2011-03-17
3017 2011-03-18 768,500 -115,000 0.04 2,176,000,000 3,896,295 5.070 2011-03-16
3018 2011-03-17 883,500 -4,000 0.04 2,176,000,000 4,284,975 4.850 2011-03-15
3019 2011-03-16 887,500 20,000 0.04 2,176,000,000 4,402,000 4.960 2011-03-14
3020 2011-03-15 867,500 3,000 0.04 2,176,000,000 4,320,150 4.980 2011-03-11
3021 2011-03-14 864,500 -38,000 0.04 2,176,000,000 4,383,015 5.070 2011-03-10
3022 2011-03-11 902,500 191,000 0.04 2,176,000,000 4,485,425 4.970 2011-03-09
3023 2011-03-10 711,500 210,000 0.03 2,176,000,000 3,479,235 4.890 2011-03-08
3024 2011-03-09 501,500 -12,000 0.02 2,176,000,000 2,417,230 4.820 2011-03-07
3025 2011-03-08 513,500 -40,000 0.02 2,176,000,000 2,454,530 4.780 2011-03-04
3026 2011-03-07 553,500 18,000 0.03 2,176,000,000 2,629,125 4.750 2011-03-03
3027 2011-03-03 535,500 55,000 0.02 2,176,000,000 2,522,205 4.710 2011-03-01
3028 2011-03-02 480,500 -6,000 0.02 2,176,000,000 2,234,325 4.650 2011-02-28
3029 2011-03-01 486,500 47,000 0.02 2,176,000,000 2,189,250 4.500 2011-02-25
3030 2011-02-28 439,500 4,000 0.02 2,176,000,000 2,048,070 4.660 2011-02-24
3031 2011-02-23 435,500 -22,000 0.02 2,176,000,000 2,225,405 5.110 2011-02-21
3032 2011-02-22 457,500 22,000 0.02 2,176,000,000 2,369,850 5.180 2011-02-18
3033 2011-02-21 435,500 5,500 0.02 2,176,000,000 2,207,985 5.070 2011-02-17
3034 2011-02-18 430,000 -20,000 0.02 2,176,000,000 2,231,700 5.190 2011-02-16
3035 2011-02-17 450,000 20,000 0.02 2,176,000,000 2,434,500 5.410 2011-02-15
3036 2011-02-10 430,000 -24,000 0.02 2,176,000,000 2,347,800 5.460 2011-02-08
3037 2011-02-08 454,000 10,000 0.02 2,176,000,000 2,247,300 4.950 2011-02-01
3038 2011-02-07 444,000 1,000 0.02 2,176,000,000 2,246,640 5.060 2011-01-31
3039 2011-02-01 443,000 -24,000 0.02 2,176,000,000 2,343,470 5.290 2011-01-28
3040 2011-01-31 467,000 36,000 0.02 2,176,000,000 2,540,480 5.440 2011-01-27
3041 2011-01-27 431,000 -15,500 0.02 2,176,000,000 2,318,780 5.380 2011-01-25
3042 2011-01-26 446,500 5,000 0.02 2,176,000,000 2,348,590 5.260 2011-01-24
3043 2011-01-24 441,500 -10,000 0.02 2,176,000,000 2,339,950 5.300 2011-01-20
3044 2011-01-21 451,500 -1,000 0.02 2,176,000,000 2,411,010 5.340 2011-01-19
3045 2011-01-20 452,500 -25,000 0.02 2,176,000,000 2,393,725 5.290 2011-01-18
3046 2011-01-19 477,500 10,000 0.02 2,176,000,000 2,578,500 5.400 2011-01-17
3047 2011-01-17 467,500 30,500 0.02 2,176,000,000 2,538,525 5.430 2011-01-13
3048 2011-01-14 437,000 4,500 0.02 2,176,000,000 2,429,720 5.560 2011-01-12
3049 2011-01-13 432,500 -44,000 0.02 2,176,000,000 2,422,000 5.600 2011-01-11
3050 2011-01-12 476,500 50,000 0.02 2,176,000,000 2,558,805 5.370 2011-01-10
3051 2011-01-11 426,500 9,000 0.02 2,176,000,000 2,354,280 5.520 2011-01-07
3052 2011-01-07 417,500 10,000 0.02 2,176,000,000 2,429,850 5.820 2011-01-05
3053 2011-01-06 407,500 -1,500 0.02 2,176,000,000 2,355,350 5.780 2011-01-04
3054 2011-01-05 409,000 -19,000 0.02 2,176,000,000 2,265,860 5.540 2011-01-03
3055 2011-01-04 428,000 19,000 0.02 2,176,000,000 2,306,920 5.390 2010-12-30
3056 2010-12-28 409,000 -33,000 0.02 2,176,000,000 2,237,230 5.470 2010-12-22
3057 2010-12-23 442,000 25,000 0.02 2,176,000,000 2,316,080 5.240 2010-12-21
3058 2010-12-22 417,000 -7,000 0.02 2,176,000,000 2,214,270 5.310 2010-12-20
3059 2010-12-21 424,000 21,500 0.02 2,176,000,000 2,327,760 5.490 2010-12-17
3060 2010-12-20 402,500 16,000 0.02 2,176,000,000 2,290,225 5.690 2010-12-16
3061 2010-12-17 386,500 -6,000 0.02 2,176,000,000 2,303,540 5.960 2010-12-15
3062 2010-12-16 392,500 -7,000 0.02 2,176,000,000 2,335,375 5.950 2010-12-14
3063 2010-12-15 399,500 -10,000 0.02 2,176,000,000 2,365,040 5.920 2010-12-13
3064 2010-12-14 409,500 5,000 0.02 2,176,000,000 2,469,285 6.030 2010-12-10
3065 2010-12-13 404,500 16,000 0.02 2,176,000,000 2,475,540 6.120 2010-12-09
3066 2010-12-10 388,500 -75,500 0.02 2,176,000,000 2,404,815 6.190 2010-12-08
3067 2010-12-09 464,000 500 0.02 2,176,000,000 2,886,080 6.220 2010-12-07
3068 2010-12-08 463,500 3,000 0.02 2,176,000,000 2,910,780 6.280 2010-12-06
3069 2010-12-07 460,500 20,000 0.02 2,176,000,000 3,016,275 6.550 2010-12-03
3070 2010-12-06 440,500 20,000 0.02 2,176,000,000 2,894,085 6.570 2010-12-02
3071 2010-12-03 420,500 77,000 0.02 2,176,000,000 2,787,915 6.630 2010-12-01
3072 2010-12-02 343,500 17,500 0.02 2,176,000,000 2,325,495 6.770 2010-11-30
3073 2010-12-01 326,000 5,000 0.01 2,176,000,000 2,171,160 6.660 2010-11-29
3074 2010-11-25 321,000 -20,000 0.01 2,176,000,000 2,157,120 6.720 2010-11-23
3075 2010-11-24 341,000 20,000 0.02 2,176,000,000 2,291,520 6.720 2010-11-22
3076 2010-11-22 321,000 -5,000 0.01 2,176,000,000 2,108,970 6.570 2010-11-18
3077 2010-11-19 326,000 5,000 0.01 2,176,000,000 2,070,100 6.350 2010-11-17
3078 2010-11-18 321,000 4,500 0.01 2,176,000,000 2,144,280 6.680 2010-11-16
3079 2010-11-17 316,500 -7,000 0.01 2,176,000,000 2,152,200 6.800 2010-11-15
3080 2010-11-16 323,500 -14,000 0.01 2,176,000,000 2,245,090 6.940 2010-11-12
3081 2010-11-12 337,500 -1,000 0.02 2,176,000,000 2,507,625 7.430 2010-11-10
3082 2010-11-11 338,500 -8,000 0.02 2,176,000,000 2,376,270 7.020 2010-11-09
3083 2010-11-09 346,500 10,000 0.02 2,176,000,000 2,345,805 6.770 2010-11-05
3084 2010-11-08 336,500 -2,000 0.02 2,176,000,000 2,281,470 6.780 2010-11-04
3085 2010-11-05 338,500 -19,000 0.02 2,176,000,000 2,311,955 6.830 2010-11-03
3086 2010-11-04 357,500 -3,000 0.02 2,176,000,000 2,416,700 6.760 2010-11-02
3087 2010-11-03 360,500 -49,500 0.02 2,176,000,000 2,436,980 6.760 2010-11-01
3088 2010-11-02 410,000 35,000 0.02 2,176,000,000 2,640,400 6.440 2010-10-29
3089 2010-11-01 375,000 -30,500 0.02 2,176,000,000 2,527,500 6.740 2010-10-28
3090 2010-10-29 405,500 195,000 0.02 2,175,595,000 2,724,960 6.720 2010-10-27
3091 2010-10-28 210,500 44,000 0.01 2,175,595,000 1,521,915 7.230 2010-10-26
3092 2010-10-27 166,500 38,000 0.01 2,175,595,000 1,230,435 7.390 2010-10-25
3093 2010-10-26 128,500 -5,500 0.01 2,175,595,000 962,465 7.490 2010-10-22
3094 2010-10-22 134,000 -7,000 0.01 2,175,595,000 921,920 6.880 2010-10-20
3095 2010-10-21 141,000 -40,000 0.01 2,175,595,000 964,440 6.840 2010-10-19
3096 2010-10-20 181,000 -12,500 0.01 2,175,595,000 1,216,320 6.720 2010-10-18
3097 2010-10-19 193,500 -25,000 0.01 2,175,595,000 1,317,735 6.810 2010-10-15
3098 2010-10-18 218,500 30,000 0.01 2,175,595,000 1,501,095 6.870 2010-10-14
3099 2010-10-15 188,500 5,000 0.01 2,175,595,000 1,259,180 6.680 2010-10-13
3100 2010-10-13 183,500 15,000 0.01 2,175,595,000 1,262,480 6.880 2010-10-11
3101 2010-10-12 168,500 -2,000 0.01 2,175,595,000 1,155,910 6.860 2010-10-08
3102 2010-10-08 170,500 -15,000 0.01 2,175,595,000 1,207,140 7.080 2010-10-06
3103 2010-10-07 185,500 -50,500 0.01 2,175,595,000 1,281,805 6.910 2010-10-05
3104 2010-10-06 236,000 -30,000 0.01 2,175,595,000 1,567,040 6.640 2010-10-04
3105 2010-10-05 266,000 2,000 0.01 2,175,595,000 1,734,320 6.520 2010-09-30
3106 2010-10-04 264,000 120,500 0.01 2,175,595,000 1,737,120 6.580 2010-09-29
3107 2010-09-30 143,500 -5,000 0.01 2,175,595,000 929,880 6.480 2010-09-28
3108 2010-09-29 148,500 -42,500 0.01 2,174,680,000 994,950 6.700 2010-09-27
3109 2010-09-28 191,000 10,000 0.01 2,174,680,000 1,209,030 6.330 2010-09-24
3110 2010-09-27 181,000 -7,000 0.01 2,174,680,000 1,142,110 6.310 2010-09-22
3111 2010-09-22 188,000 -10,000 0.01 2,174,680,000 1,154,320 6.140 2010-09-20
3112 2010-09-21 198,000 9,000 0.01 2,174,680,000 1,184,040 5.980 2010-09-17
3113 2010-09-20 189,000 2,000 0.01 2,174,680,000 1,113,210 5.890 2010-09-16
3114 2010-09-17 187,000 -10,000 0.01 2,174,680,000 1,148,180 6.140 2010-09-15
3115 2010-09-16 197,000 2,000 0.01 2,174,680,000 1,215,490 6.170 2010-09-14
3116 2010-09-15 195,000 8,000 0.01 2,174,680,000 1,209,000 6.200 2010-09-13
3117 2010-09-14 187,000 -77,000 0.01 2,174,680,000 1,166,880 6.240 2010-09-10
3118 2010-09-13 264,000 8,000 0.01 2,174,680,000 1,668,480 6.320 2010-09-09
3119 2010-09-10 256,000 -29,000 0.01 2,174,680,000 1,610,240 6.290 2010-09-08
3120 2010-09-09 285,000 -10,000 0.01 2,174,680,000 1,772,700 6.220 2010-09-07
3121 2010-09-08 295,000 24,000 0.01 2,174,680,000 1,837,850 6.230 2010-09-06
3122 2010-09-07 271,000 15,000 0.01 2,174,680,000 1,650,390 6.090 2010-09-03
3123 2010-09-06 256,000 78,000 0.01 2,174,680,000 1,559,040 6.090 2010-09-02
3124 2010-09-01 178,000 32,000 0.01 2,174,680,000 1,071,560 6.020 2010-08-30
3125 2010-08-31 146,000 -186,000 0.01 2,174,680,000 878,920 6.020 2010-08-27
3126 2010-08-30 332,000 83,000 0.02 2,174,680,000 2,035,160 6.130 2010-08-26
3127 2010-08-27 249,000 37,000 0.01 2,174,680,000 1,494,000 6.000 2010-08-25
3128 2010-08-26 212,000 -80,000 0.01 2,174,680,000 1,269,880 5.990 2010-08-24
3129 2010-08-25 292,000 -58,000 0.01 2,174,680,000 1,752,000 6.000 2010-08-23
3130 2010-08-24 350,000 -36,000 0.02 2,174,680,000 2,100,000 6.000 2010-08-20
3131 2010-08-23 386,000 10,000 0.02 2,174,680,000 2,350,740 6.090 2010-08-19
3132 2010-08-20 376,000 5,000 0.02 2,174,680,000 2,282,320 6.070 2010-08-18
3133 2010-08-19 371,000 20,000 0.02 2,174,680,000 2,218,580 5.980 2010-08-17
3134 2010-08-18 351,000 -49,000 0.02 2,174,680,000 2,049,840 5.840 2010-08-16
3135 2010-08-17 400,000 25,000 0.02 2,174,680,000 2,292,000 5.730 2010-08-13
3136 2010-08-16 375,000 -58,000 0.02 2,174,680,000 2,115,000 5.640 2010-08-12
3137 2010-08-13 433,000 -2,000 0.02 2,174,680,000 2,489,750 5.750 2010-08-11
3138 2010-08-12 435,000 -61,000 0.02 2,174,680,000 2,540,400 5.840 2010-08-10
3139 2010-08-10 496,000 39,000 0.02 2,174,680,000 2,906,560 5.860 2010-08-06
3140 2010-08-09 457,000 -24,000 0.02 2,174,680,000 2,723,720 5.960 2010-08-05
3141 2010-08-06 481,000 -67,000 0.02 2,174,680,000 2,770,560 5.760 2010-08-04
3142 2010-08-05 548,000 58,000 0.03 2,174,680,000 3,161,960 5.770 2010-08-03
3143 2010-08-04 490,000 86,500 0.02 2,174,680,000 2,768,500 5.650 2010-08-02
3144 2010-08-03 403,500 32,500 0.02 2,174,680,000 2,251,530 5.580 2010-07-30
3145 2010-08-02 371,000 -20,000 0.02 2,174,680,000 2,062,760 5.560 2010-07-29
3146 2010-07-30 391,000 58,500 0.02 2,174,680,000 2,146,590 5.490 2010-07-28
3147 2010-07-29 332,500 18,000 0.02 2,174,680,000 1,778,875 5.350 2010-07-27
3148 2010-07-28 314,500 37,000 0.01 2,174,680,000 1,695,155 5.390 2010-07-26
3149 2010-07-27 277,500 -15,500 0.01 2,174,680,000 1,534,575 5.530 2010-07-23
3150 2010-07-26 293,000 40,000 0.01 2,174,680,000 1,585,130 5.410 2010-07-22
3151 2010-07-23 253,000 10,000 0.01 2,174,680,000 1,378,850 5.450 2010-07-21
3152 2010-07-22 243,000 16,000 0.01 2,174,680,000 1,329,210 5.470 2010-07-20
3153 2010-07-21 227,000 5,000 0.01 2,174,680,000 1,237,150 5.450 2010-07-19
3154 2010-07-20 222,000 -6,000 0.01 2,174,680,000 1,212,120 5.460 2010-07-16
3155 2010-07-19 228,000 1,000 0.01 2,174,680,000 1,240,320 5.440 2010-07-15
3156 2010-07-16 227,000 25,000 0.01 2,174,680,000 1,237,150 5.450 2010-07-14
3157 2010-07-15 202,000 7,500 0.01 2,174,680,000 1,108,980 5.490 2010-07-13
3158 2010-07-14 194,500 -51,500 0.01 2,174,680,000 1,098,925 5.650 2010-07-12
3159 2010-07-13 246,000 63,500 0.01 2,174,680,000 1,394,820 5.670 2010-07-09
3160 2010-07-12 182,500 -37,000 0.01 2,174,680,000 1,007,400 5.520 2010-07-08
3161 2010-07-09 219,500 -5,000 0.01 2,174,680,000 1,207,250 5.500 2010-07-07
3162 2010-07-08 224,500 85,000 0.01 2,174,680,000 1,275,160 5.680 2010-07-06
3163 2010-07-07 139,500 -50,000 0.01 2,174,680,000 839,790 6.020 2010-07-05
3164 2010-07-06 189,500 25,500 0.01 2,174,680,000 1,186,270 6.260 2010-07-02
3165 2010-07-05 164,000 34,500 0.01 2,174,680,000 1,059,440 6.460 2010-06-30
3166 2010-07-02 129,500 -74,000 0.01 2,174,680,000 822,325 6.350 2010-06-29
3167 2010-06-29 203,500 -10,000 0.01 2,174,335,000 1,322,750 6.500 2010-06-25
3168 2010-06-25 213,500 -1,000 0.01 2,174,335,000 1,394,155 6.530 2010-06-23
3169 2010-06-24 214,500 -34,000 0.01 2,174,335,000 1,396,395 6.510 2010-06-22
3170 2010-06-23 248,500 -47,500 0.01 2,174,335,000 1,647,555 6.630 2010-06-21
3171 2010-06-22 296,000 52,000 0.01 2,174,335,000 1,841,120 6.220 2010-06-18
3172 2010-06-21 244,000 151,500 0.01 2,174,335,000 1,500,600 6.150 2010-06-17
3173 2010-06-14 92,500 -9,500 0.00 2,174,335,000 592,000 6.400 2010-06-10
3174 2010-06-10 102,000 5,500 0.00 2,174,335,000 634,440 6.220 2010-06-08
3175 2010-06-09 96,500 -1,000 0.00 2,174,335,000 596,370 6.180 2010-06-07
3176 2010-06-08 97,500 -20,000 0.00 2,174,335,000 612,300 6.280 2010-06-04
3177 2010-06-07 117,500 -27,500 0.01 2,174,335,000 733,200 6.240 2010-06-03
3178 2010-06-04 145,000 -7,000 0.01 2,174,335,000 887,400 6.120 2010-06-02
3179 2010-06-03 152,000 -50,000 0.01 2,174,335,000 918,080 6.040 2010-06-01
3180 2010-06-02 202,000 -15,000 0.01 2,174,335,000 1,252,400 6.200 2010-05-31
3181 2010-06-01 217,000 38,000 0.01 2,174,335,000 1,302,000 6.000 2010-05-28
3182 2010-05-31 179,000 43,000 0.01 2,174,335,000 1,014,930 5.670 2010-05-27
3183 2010-05-28 136,000 17,500 0.01 2,173,645,000 750,720 5.520 2010-05-26
3184 2010-05-27 118,500 -46,000 0.01 2,173,645,000 652,935 5.510 2010-05-25
3185 2010-05-26 164,500 -4,000 0.01 2,173,645,000 922,845 5.610 2010-05-24
3186 2010-05-25 168,500 50,000 0.01 2,173,645,000 960,450 5.700 2010-05-20
3187 2010-05-24 118,500 -7,000 0.01 2,173,645,000 687,300 5.800 2010-05-19
3188 2010-05-20 125,500 -14,000 0.01 2,173,645,000 765,550 6.100 2010-05-18
3189 2010-05-19 139,500 -5,000 0.01 2,173,645,000 862,110 6.180 2010-05-17
3190 2010-05-18 144,500 6,000 0.01 2,173,645,000 913,240 6.320 2010-05-14
3191 2010-05-17 138,500 14,000 0.01 2,173,645,000 896,095 6.470 2010-05-13
3192 2010-05-14 124,500 -145,000 0.01 2,173,645,000 771,900 6.200 2010-05-12
3193 2010-05-13 269,500 46,500 0.01 2,173,645,000 1,738,275 6.450 2010-05-11
3194 2010-05-12 223,000 85,000 0.01 2,173,645,000 1,382,600 6.200 2010-05-10
3195 2010-05-11 138,000 38,500 0.01 2,173,645,000 814,200 5.900 2010-05-07
3196 2010-05-10 99,500 -22,500 0.00 2,173,645,000 594,015 5.970 2010-05-06
3197 2010-05-07 122,000 -35,000 0.01 2,173,645,000 725,900 5.950 2010-05-05
3198 2010-05-06 157,000 32,000 0.01 2,173,645,000 981,250 6.250 2010-05-04
3199 2010-05-05 125,000 5,000 0.01 2,173,645,000 741,250 5.930 2010-05-03
3200 2010-04-30 120,000 3,000 0.01 2,173,645,000 715,200 5.960 2010-04-28
3201 2010-04-29 117,000 -131,000 0.01 2,173,645,000 712,530 6.090 2010-04-27
3202 2010-04-28 248,000 18,000 0.01 2,173,645,000 1,537,600 6.200 2010-04-26
3203 2010-04-26 230,000 4,000 0.01 2,173,645,000 1,416,800 6.160 2010-04-22
3204 2010-04-23 226,000 16,500 0.01 2,173,645,000 1,430,580 6.330 2010-04-21
3205 2010-04-22 209,500 20,000 0.01 2,173,645,000 1,326,135 6.330 2010-04-20
3206 2010-04-21 189,500 -2,000 0.01 2,173,645,000 1,180,585 6.230 2010-04-19
3207 2010-04-20 191,500 -59,000 0.01 2,173,645,000 1,206,450 6.300 2010-04-16
3208 2010-04-19 250,500 5,500 0.01 2,173,645,000 1,600,695 6.390 2010-04-15
3209 2010-04-16 245,000 20,000 0.01 2,173,645,000 1,560,650 6.370 2010-04-14
3210 2010-04-14 225,000 -16,500 0.01 2,173,645,000 1,442,250 6.410 2010-04-12
3211 2010-04-13 241,500 6,000 0.01 2,173,645,000 1,535,940 6.360 2010-04-09
3212 2010-04-12 235,500 -10,000 0.01 2,173,645,000 1,504,845 6.390 2010-04-08
3213 2010-04-09 245,500 -9,000 0.01 2,173,645,000 1,546,650 6.300 2010-04-07
3214 2010-04-08 254,500 1,000 0.01 2,173,645,000 1,560,085 6.130 2010-04-01
3215 2010-04-07 253,500 18,000 0.01 2,173,645,000 1,569,165 6.190 2010-03-31
3216 2010-04-01 235,500 -8,000 0.01 2,173,645,000 1,443,615 6.130 2010-03-30
3217 2010-03-31 243,500 30,000 0.01 2,173,645,000 1,448,825 5.950 2010-03-29
3218 2010-03-30 213,500 -28,000 0.01 2,173,645,000 1,257,515 5.890 2010-03-26
3219 2010-03-26 241,500 -10,000 0.01 2,173,645,000 1,415,190 5.860 2010-03-24
3220 2010-03-25 251,500 -26,500 0.01 2,173,645,000 1,473,790 5.860 2010-03-23
3221 2010-03-24 278,000 -13,500 0.01 2,173,645,000 1,631,860 5.870 2010-03-22
3222 2010-03-23 291,500 -43,000 0.01 2,173,645,000 1,746,085 5.990 2010-03-19
3223 2010-03-22 334,500 195,500 0.02 2,173,645,000 1,923,375 5.750 2010-03-18
3224 2010-03-19 139,000 -38,000 0.01 2,173,645,000 764,500 5.500 2010-03-17
3225 2010-03-18 177,000 32,500 0.01 2,173,645,000 954,030 5.390 2010-03-16
3226 2010-03-16 144,500 14,000 0.01 2,173,645,000 764,405 5.290 2010-03-12
3227 2010-03-15 130,500 -30,000 0.01 2,173,645,000 682,515 5.230 2010-03-11
3228 2010-03-12 160,500 -3,000 0.01 2,173,645,000 842,625 5.250 2010-03-10
3229 2010-03-10 163,500 15,000 0.01 2,173,645,000 855,105 5.230 2010-03-08
3230 2010-03-08 148,500 7,000 0.01 2,173,645,000 758,835 5.110 2010-03-04
3231 2010-03-05 141,500 2,500 0.01 2,173,645,000 730,140 5.160 2010-03-03
3232 2010-03-04 139,000 -10,000 0.01 2,173,645,000 722,800 5.200 2010-03-02
3233 2010-03-03 149,000 -16,500 0.01 2,173,645,000 774,800 5.200 2010-03-01
3234 2010-03-02 165,500 26,000 0.01 2,173,645,000 855,635 5.170 2010-02-26
3235 2010-03-01 139,500 -99,500 0.01 2,173,645,000 725,400 5.200 2010-02-25
3236 2010-02-26 239,000 31,500 0.01 2,173,645,000 1,276,260 5.340 2010-02-24
3237 2010-02-25 207,500 -18,000 0.01 2,173,645,000 1,124,650 5.420 2010-02-23
3238 2010-02-24 225,500 50,000 0.01 2,173,645,000 1,195,150 5.300 2010-02-22
3239 2010-02-22 175,500 16,000 0.01 2,173,645,000 910,845 5.190 2010-02-18
3240 2010-02-19 159,500 55,000 0.01 2,173,645,000 794,310 4.980 2010-02-17
3241 2010-02-11 104,500 -24,000 0.00 2,173,645,000 506,825 4.850 2010-02-09
3242 2010-02-09 128,500 -171,000 0.01 2,173,645,000 624,510 4.860 2010-02-05
3243 2010-02-08 299,500 82,000 0.01 2,173,645,000 1,506,485 5.030 2010-02-04
3244 2010-02-05 217,500 42,000 0.01 2,173,645,000 1,113,600 5.120 2010-02-03
3245 2010-02-04 175,500 100,000 0.01 2,173,645,000 854,685 4.870 2010-02-02
3246 2010-02-01 75,500 -11,500 0.00 2,173,645,000 369,950 4.900 2010-01-28
3247 2010-01-29 87,000 -18,000 0.00 2,173,645,000 422,820 4.860 2010-01-27
3248 2010-01-26 105,000 27,000 0.00 2,173,645,000 525,000 5.000 2010-01-22
3249 2010-01-25 78,000 -9,500 0.00 2,173,645,000 402,480 5.160 2010-01-21
3250 2010-01-22 87,500 -23,500 0.00 2,173,645,000 472,500 5.400 2010-01-20
3251 2010-01-21 111,000 37,000 0.01 2,173,645,000 573,870 5.170 2010-01-19
3252 2010-01-20 74,000 11,500 0.00 2,173,645,000 385,540 5.210 2010-01-18
3253 2010-01-18 62,500 15,000 0.00 2,173,645,000 327,500 5.240 2010-01-14
3254 2010-01-15 47,500 -127,500 0.00 2,173,645,000 244,625 5.150 2010-01-13
3255 2010-01-14 175,000 -40,000 0.01 2,173,645,000 934,500 5.340 2010-01-12
3256 2010-01-13 215,000 100,000 0.01 2,173,645,000 1,075,000 5.000 2010-01-11
3257 2010-01-12 115,000 -8,000 0.01 2,173,645,000 581,900 5.060 2010-01-08
3258 2010-01-11 123,000 -19,000 0.01 2,173,645,000 610,080 4.960 2010-01-07
3259 2010-01-08 142,000 4,500 0.01 2,173,645,000 687,280 4.840 2010-01-06
3260 2010-01-07 137,500 89,000 0.01 2,173,645,000 651,750 4.740 2010-01-05
3261 2010-01-05 48,500 10,000 0.00 2,173,645,000 212,915 4.390 2009-12-30
3262 2009-12-30 38,500 -40,000 0.00 2,173,645,000 166,320 4.320 2009-12-28
3263 2009-12-29 78,500 40,000 0.00 2,173,645,000 337,550 4.300 2009-12-23
3264 2009-12-21 38,500 -41,500 0.00 2,173,645,000 166,705 4.330 2009-12-17
3265 2009-12-18 80,000 18,500 0.00 2,173,645,000 347,200 4.340 2009-12-16
3266 2009-12-15 61,500 14,000 0.00 2,173,645,000 262,605 4.270 2009-12-11
3267 2009-12-14 47,500 -12,000 0.00 2,173,645,000 202,825 4.270 2009-12-10
3268 2009-12-11 59,500 -10,000 0.00 2,173,645,000 255,255 4.290 2009-12-09
3269 2009-12-10 69,500 22,000 0.00 2,173,645,000 303,020 4.360 2009-12-08
3270 2009-12-08 47,500 500 0.00 2,173,645,000 204,250 4.300 2009-12-04
3271 2009-12-04 47,000 16,500 0.00 2,173,645,000 196,460 4.180 2009-12-02
3272 2009-12-03 30,500 4,500 0.00 2,173,645,000 131,455 4.310 2009-12-01
3273 2009-12-01 26,000 14,000 0.00 2,173,645,000 100,360 3.860 2009-11-27
3274 2009-11-30 12,000 -5,000 0.00 2,173,645,000 48,720 4.060 2009-11-26
3275 2009-11-25 17,000 -39,000 0.00 2,173,645,000 67,490 3.970 2009-11-23
3276 2009-11-24 56,000 -10,000 0.00 2,173,645,000 224,000 4.000 2009-11-20
3277 2009-11-23 66,000 -14,000 0.00 2,173,645,000 266,640 4.040 2009-11-19
3278 2009-11-20 80,000 -40,000 0.00 2,173,645,000 335,200 4.190 2009-11-18
3279 2009-11-19 120,000 -51,500 0.01 2,173,645,000 495,600 4.130 2009-11-17
3280 2009-11-18 171,500 -37,000 0.01 2,173,645,000 698,005 4.070 2009-11-16
3281 2009-11-17 208,500 -10,000 0.01 2,173,645,000 788,130 3.780 2009-11-13
3282 2009-11-13 218,500 50,000 0.01 2,173,645,000 815,005 3.730 2009-11-11
3283 2009-11-12 168,500 35,000 0.01 2,173,645,000 628,505 3.730 2009-11-10
3284 2009-11-11 133,500 -10,000 0.01 2,173,645,000 511,305 3.830 2009-11-09
3285 2009-11-10 143,500 -6,000 0.01 2,173,645,000 526,645 3.670 2009-11-06
3286 2009-11-04 149,500 16,000 0.01 2,173,645,000 545,675 3.650 2009-11-02
3287 2009-11-02 133,500 -100,000 0.01 2,173,645,000 487,275 3.650 2009-10-29
3288 2009-10-30 233,500 10,000 0.01 2,173,645,000 880,295 3.770 2009-10-28
3289 2009-10-29 223,500 16,000 0.01 2,173,645,000 849,300 3.800 2009-10-27
3290 2009-10-23 207,500 -74,000 0.01 2,173,645,000 813,400 3.920 2009-10-21
3291 2009-10-22 281,500 39,000 0.01 2,173,645,000 1,075,330 3.820 2009-10-20
3292 2009-10-19 242,500 50,000 0.01 2,173,645,000 940,900 3.880 2009-10-15
3293 2009-10-16 192,500 20,000 0.01 2,173,645,000 760,375 3.950 2009-10-14
3294 2009-10-15 172,500 25,000 0.01 2,173,645,000 686,550 3.980 2009-10-13
3295 2009-10-14 147,500 120,000 0.01 2,173,645,000 588,525 3.990 2009-10-12
3296 2009-10-13 27,500 14,000 0.00 2,173,645,000 108,075 3.930 2009-10-09
3297 2009-10-09 13,500 -77,000 0.00 2,173,645,000 53,730 3.980 2009-10-07
3298 2009-10-08 90,500 -11,000 0.00 2,173,645,000 349,330 3.860 2009-10-06
3299 2009-10-06 101,500 -12,000 0.00 2,173,645,000 385,700 3.800 2009-10-02
3300 2009-09-29 113,500 26,000 0.01 2,173,645,000 429,030 3.780 2009-09-25
3301 2009-09-28 87,500 16,000 0.00 2,173,645,000 336,875 3.850 2009-09-24
3302 2009-09-25 71,500 4,500 0.00 2,173,645,000 281,710 3.940 2009-09-23
3303 2009-09-21 67,000 12,000 0.00 2,173,645,000 275,370 4.110 2009-09-17
3304 2009-09-17 55,000 -10,000 0.00 2,173,645,000 219,450 3.990 2009-09-15
3305 2009-09-16 65,000 -24,500 0.00 2,173,645,000 263,900 4.060 2009-09-14
3306 2009-09-15 89,500 -500 0.00 2,173,645,000 363,370 4.060 2009-09-11
3307 2009-09-14 90,000 -103,000 0.00 2,173,645,000 369,000 4.100 2009-09-10
3308 2009-09-11 193,000 -3,000 0.01 2,173,645,000 762,350 3.950 2009-09-09
3309 2009-09-10 196,000 24,000 0.01 2,173,645,000 768,320 3.920 2009-09-08
3310 2009-09-09 172,000 109,000 0.01 2,173,645,000 670,800 3.900 2009-09-07
3311 2009-09-08 63,000 6,000 0.00 2,173,645,000 260,190 4.130 2009-09-04
3312 2009-09-07 57,000 2,000 0.00 2,173,645,000 221,730 3.890 2009-09-03
3313 2009-08-12 55,000 -17,000 0.00 2,173,645,000 235,950 4.290 2009-08-10
3314 2009-08-10 72,000 -10,000 0.00 2,173,645,000 309,600 4.300 2009-08-06
3315 2009-08-05 82,000 -20,000 0.00 2,173,645,000 350,960 4.280 2009-08-03
3316 2009-08-04 102,000 4,500 0.00 2,173,645,000 419,220 4.110 2009-07-31
3317 2009-08-03 97,500 10,000 0.00 2,173,645,000 390,000 4.000 2009-07-30
3318 2009-07-30 87,500 -1,000 0.00 2,173,645,000 365,750 4.180 2009-07-28
3319 2009-07-28 88,500 -20,000 0.00 2,173,645,000 366,390 4.140 2009-07-24
3320 2009-07-27 108,500 -1,000 0.00 2,173,645,000 437,255 4.030 2009-07-23
3321 2009-07-24 109,500 -10,000 0.01 2,173,645,000 438,000 4.000 2009-07-22
3322 2009-07-23 119,500 22,500 0.01 2,173,645,000 472,025 3.950 2009-07-21
3323 2009-07-21 97,000 20,000 0.00 2,173,645,000 354,050 3.650 2009-07-17
3324 2009-07-15 77,000 -20,000 0.00 2,173,645,000 269,500 3.500 2009-07-13
3325 2009-07-14 97,000 20,000 0.00 2,173,645,000 352,110 3.630 2009-07-10
3326 2009-07-13 77,000 54,000 0.00 2,173,645,000 275,660 3.580 2009-07-09
3327 2009-07-03 23,000 -30,000 0.00 2,173,645,000 88,780 3.860 2009-06-30
3328 2009-06-30 53,000 -60,000 0.00 2,173,645,000 206,170 3.890 2009-06-26
3329 2009-06-29 113,000 -1,000 0.01 2,173,645,000 431,660 3.820 2009-06-25
3330 2009-06-26 114,000 -70,000 0.01 2,173,645,000 422,940 3.710 2009-06-24
3331 2009-06-24 184,000 128,000 0.01 2,173,645,000 666,080 3.620 2009-06-22
3332 2009-06-23 56,000 -9,500 0.00 2,173,645,000 209,440 3.740 2009-06-19
3333 2009-06-22 65,500 -20,000 0.00 2,173,645,000 246,280 3.760 2009-06-18
3334 2009-06-19 85,500 -40,000 0.00 2,173,645,000 309,510 3.620 2009-06-17
3335 2009-06-18 125,500 -30,000 0.01 2,173,645,000 469,370 3.740 2009-06-16
3336 2009-06-17 155,500 109,000 0.01 2,173,645,000 606,450 3.900 2009-06-15
3337 2009-06-15 46,500 -50,000 0.00 2,173,645,000 176,235 3.790 2009-06-11
3338 2009-06-09 96,500 -42,000 0.00 2,173,645,000 337,750 3.500 2009-06-05
3339 2009-06-08 138,500 30,000 0.01 2,173,645,000 484,750 3.500 2009-06-04
3340 2009-06-05 108,500 20,000 0.00 2,173,645,000 396,025 3.650 2009-06-03
3341 2009-06-04 88,500 -14,000 0.00 2,173,645,000 323,025 3.650 2009-06-02
3342 2009-06-03 102,500 -99,000 0.00 2,173,645,000 381,300 3.720 2009-06-01
3343 2009-06-02 201,500 30,000 0.01 2,173,645,000 739,505 3.670 2009-05-29
3344 2009-06-01 171,500 30,000 0.01 2,173,645,000 627,690 3.660 2009-05-27
3345 2009-05-29 141,500 70,000 0.01 2,173,645,000 516,475 3.650 2009-05-26
3346 2009-05-27 71,500 -110,000 0.00 2,173,645,000 259,545 3.630 2009-05-25
3347 2009-05-26 181,500 90,000 0.01 2,173,645,000 649,770 3.580 2009-05-22
3348 2009-05-25 91,500 -20,000 0.00 2,173,645,000 333,060 3.640 2009-05-21
3349 2009-05-22 111,500 30,000 0.01 2,173,645,000 412,550 3.700 2009-05-20
3350 2009-05-20 81,500 -22,000 0.00 2,173,645,000 302,365 3.710 2009-05-18
3351 2009-05-18 103,500 -15,000 0.00 2,173,645,000 345,690 3.340 2009-05-14
3352 2009-05-15 118,500 -51,000 0.01 2,173,645,000 400,530 3.380 2009-05-13
3353 2009-05-14 169,500 76,000 0.01 2,173,645,000 528,840 3.120 2009-05-12
3354 2009-05-13 93,500 -24,000 0.00 2,173,645,000 308,550 3.300 2009-05-11
3355 2009-05-12 117,500 24,000 0.01 2,173,645,000 418,300 3.560 2009-05-08
3356 2009-05-11 93,500 -35,000 0.00 2,173,645,000 321,640 3.440 2009-05-07
3357 2009-05-08 128,500 -67,000 0.01 2,173,645,000 390,640 3.040 2009-05-06
3358 2009-05-07 195,500 -135,000 0.01 2,173,645,000 566,950 2.900 2009-05-05
3359 2009-05-06 330,500 172,000 0.02 2,173,645,000 872,520 2.640 2009-05-04
3360 2009-05-05 158,500 -118,000 0.01 2,173,645,000 412,100 2.600 2009-04-30
3361 2009-05-04 276,500 -20,000 0.01 2,173,645,000 702,310 2.540 2009-04-29
3362 2009-04-30 296,500 -51,000 0.01 2,173,645,000 773,865 2.610 2009-04-28
3363 2009-04-29 347,500 -113,000 0.02 2,173,645,000 900,025 2.590 2009-04-27
3364 2009-04-28 460,500 177,000 0.02 2,173,645,000 1,257,165 2.730 2009-04-24
3365 2009-04-27 283,500 42,000 0.01 2,173,645,000 737,100 2.600 2009-04-23
3366 2009-04-24 241,500 -38,500 0.01 2,173,645,000 601,335 2.490 2009-04-22
3367 2009-04-23 280,000 -18,500 0.01 2,173,645,000 728,000 2.600 2009-04-21
3368 2009-04-22 298,500 90,000 0.01 2,173,645,000 782,070 2.620 2009-04-20
3369 2009-04-21 208,500 -15,000 0.01 2,173,645,000 533,760 2.560 2009-04-17
3370 2009-04-20 223,500 -37,500 0.01 2,173,645,000 576,630 2.580 2009-04-16
3371 2009-04-17 261,000 40,000 0.01 2,173,645,000 647,280 2.480 2009-04-15
3372 2009-04-16 221,000 -416,000 0.01 2,173,645,000 554,710 2.510 2009-04-14
3373 2009-04-15 637,000 392,000 0.03 2,173,645,000 1,598,870 2.510 2009-04-09
3374 2009-04-14 245,000 -36,000 0.01 2,173,645,000 565,950 2.310 2009-04-08
3375 2009-04-09 281,000 -152,000 0.01 2,173,645,000 637,870 2.270 2009-04-07
3376 2009-04-08 433,000 1,000 0.02 2,173,645,000 1,008,890 2.330 2009-04-06
3377 2009-04-07 432,000 -235,000 0.02 2,173,645,000 997,920 2.310 2009-04-03
3378 2009-04-06 667,000 263,000 0.03 2,173,645,000 1,534,100 2.300 2009-04-02
3379 2009-04-03 404,000 -167,000 0.02 2,173,645,000 929,200 2.300 2009-04-01
3380 2009-04-02 571,000 350,000 0.03 2,173,645,000 1,250,490 2.190 2009-03-31
3381 2009-04-01 221,000 150,000 0.01 2,173,645,000 442,000 2.000 2009-03-30
3382 2009-03-31 71,000 -30,000 0.00 2,173,645,000 142,710 2.010 2009-03-27
3383 2009-03-30 101,000 28,000 0.00 2,173,645,000 203,010 2.010 2009-03-26
3384 2009-03-27 73,000 15,000 0.00 2,173,645,000 149,650 2.050 2009-03-25
3385 2009-03-25 58,000 12,000 0.00 2,173,645,000 107,300 1.850 2009-03-23
3386 2009-03-24 46,000 -500 0.00 2,173,645,000 85,100 1.850 2009-03-20
3387 2009-03-16 46,500 -34,000 0.00 2,173,645,000 83,700 1.800 2009-03-12
3388 2009-03-13 80,500 54,000 0.00 2,173,645,000 147,315 1.830 2009-03-11
3389 2009-03-11 26,500 500 0.00 2,173,645,000 47,700 1.800 2009-03-09
3390 2009-02-26 26,000 -1,500 0.00 2,173,645,000 42,900 1.650 2009-02-24
3391 2008-12-22 27,500 -24,000 0.00 2,180,079,000 42,075 1.530 2008-12-18
3392 2008-12-19 51,500 -12,000 0.00 2,180,079,000 80,340 1.560 2008-12-17
3393 2008-12-17 63,500 12,000 0.00 2,180,079,000 98,425 1.550 2008-12-15
3394 2008-12-11 51,500 -8,000 0.00 2,180,079,000 76,735 1.490 2008-12-09
3395 2008-12-10 59,500 -5,000 0.00 2,180,079,000 88,060 1.480 2008-12-08
3396 2008-12-09 64,500 13,000 0.00 2,180,079,000 92,235 1.430 2008-12-05
3397 2008-12-03 51,500 24,000 0.00 2,180,079,000 79,825 1.550 2008-12-01
3398 2008-11-19 27,500 -30,000 0.00 2,200,000,000 42,900 1.560 2008-11-17
3399 2008-11-13 57,500 30,000 0.00 2,200,000,000 75,325 1.310 2008-11-11
3400 2008-11-07 27,500 -182,000 0.00 2,200,000,000 33,000 1.200 2008-11-05
3401 2008-11-06 209,500 82,000 0.01 2,200,000,000 236,735 1.130 2008-11-04
3402 2008-11-05 127,500 100,000 0.01 2,200,000,000 140,250 1.100 2008-11-03
3403 2008-10-20 27,500 -14,000 0.00 2,200,000,000 39,050 1.420 2008-10-16
3404 2008-10-16 41,500 14,000 0.00 2,200,000,000 68,890 1.660 2008-10-14
3405 2008-10-09 27,500 -500 0.00 2,200,000,000 52,800 1.920 2008-10-06
3406 2008-09-23 28,000 -10,000 0.00 2,200,000,000 56,000 2.000 2008-09-19
3407 2008-09-22 38,000 -1,500 0.00 2,200,000,000 68,400 1.800 2008-09-18
3408 2008-09-19 39,500 1,500 0.00 2,200,000,000 73,075 1.850 2008-09-17
3409 2008-09-17 38,000 10,000 0.00 2,200,000,000 75,240 1.980 2008-09-12
3410 2008-09-16 28,000 -30,000 0.00 2,200,000,000 56,000 2.000 2008-09-11
3411 2008-09-10 58,000 -500 0.00 2,200,000,000 125,280 2.160 2008-09-08
3412 2008-09-09 58,500 -1,000 0.00 2,200,000,000 125,190 2.140 2008-09-05
3413 2008-09-08 59,500 -500 0.00 2,200,000,000 130,900 2.200 2008-09-04
3414 2008-09-05 60,000 20,000 0.00 2,200,000,000 131,400 2.190 2008-09-03
3415 2008-09-04 40,000 7,000 0.00 2,200,000,000 89,200 2.230 2008-09-02
3416 2008-09-01 33,000 3,000 0.00 2,200,000,000 68,640 2.080 2008-08-28
3417 2008-08-26 30,000 -10,000 0.00 2,200,000,000 58,500 1.950 2008-08-21
3418 2008-08-14 40,000 -30,000 0.00 2,200,000,000 76,000 1.900 2008-08-12
3419 2008-08-13 70,000 30,000 0.00 2,200,000,000 133,000 1.900 2008-08-11
3420 2008-08-05 40,000 10,000 0.00 2,200,000,000 102,800 2.570 2008-08-01
3421 2008-07-31 30,000 -10,000 0.00 2,200,000,000 80,700 2.690 2008-07-29
3422 2008-07-30 40,000 -2,000 0.00 2,200,000,000 108,800 2.720 2008-07-28
3423 2008-07-25 42,000 10,000 0.00 2,200,000,000 115,500 2.750 2008-07-23
3424 2008-07-21 32,000 -20,000 0.00 2,200,000,000 92,800 2.900 2008-07-17
3425 2008-07-17 52,000 -20,000 0.00 2,200,000,000 150,800 2.900 2008-07-15
3426 2008-07-15 72,000 20,000 0.00 2,200,000,000 210,960 2.930 2008-07-11
3427 2008-07-14 52,000 -9,000 0.00 2,200,000,000 146,120 2.810 2008-07-10
3428 2008-07-10 61,000 -1,500 0.00 2,200,000,000 162,260 2.660 2008-07-08
3429 2008-06-30 62,500 -8,000 0.00 2,200,000,000 162,500 2.600 2008-06-26
3430 2008-06-26 70,500 -50,500 0.00 2,200,000,000 183,300 2.600 2008-06-24
3431 2008-06-25 121,000 38,000 0.01 2,200,000,000 336,380 2.780 2008-06-23
3432 2008-06-24 83,000 -3,000 0.00 2,200,000,000 230,740 2.780 2008-06-20
3433 2008-06-23 86,000 -10,000 0.00 2,200,000,000 249,400 2.900 2008-06-19
3434 2008-06-20 96,000 -12,000 0.00 2,200,000,000 303,360 3.160 2008-06-18
3435 2008-06-19 108,000 12,000 0.00 2,200,000,000 327,240 3.030 2008-06-17
3436 2008-06-17 96,000 -25,000 0.00 2,200,000,000 321,600 3.350 2008-06-13
3437 2008-06-16 121,000 5,000 0.01 2,200,000,000 412,610 3.410 2008-06-12
3438 2008-06-13 116,000 -18,000 0.01 2,200,000,000 397,880 3.430 2008-06-11
3439 2008-06-12 134,000 18,000 0.01 2,200,000,000 455,600 3.400 2008-06-10
3440 2008-06-11 116,000 19,500 0.01 2,200,000,000 435,000 3.750 2008-06-06
3441 2008-06-10 96,500 -38,000 0.00 2,200,000,000 360,910 3.740 2008-06-05
3442 2008-06-06 134,500 -277,500 0.01 2,200,000,000 511,100 3.800 2008-06-04
3443 2008-06-05 412,000 0.02 2,200,000,000 1,565,600 3.800 2008-06-03

Webb-site Database - Powered By Linux Group

Back to top