Asia Cement (China) Holdings Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00743 | 2008-05-20 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.300 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.290 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.360 | 2026-01-30 | |||||
| 4 | 2024-07-12 | 12,500 | -20,000 | 0.00 | 1,566,851,000 | 35,875 | 2.870 | 2024-07-10 |
| 5 | 2024-07-11 | 32,500 | -20,000 | 0.00 | 1,566,851,000 | 95,225 | 2.930 | 2024-07-09 |
| 6 | 2024-07-04 | 52,500 | -20,000 | 0.00 | 1,566,851,000 | 152,775 | 2.910 | 2024-07-02 |
| 7 | 2024-06-27 | 72,500 | -40,000 | 0.00 | 1,566,851,000 | 212,425 | 2.930 | 2024-06-25 |
| 8 | 2024-06-12 | 112,500 | -71,000 | 0.01 | 1,566,851,000 | 330,750 | 2.940 | 2024-06-07 |
| 9 | 2024-06-11 | 183,500 | 101,000 | 0.01 | 1,566,851,000 | 532,150 | 2.900 | 2024-06-06 |
| 10 | 2024-05-30 | 82,500 | 70,000 | 0.01 | 1,566,851,000 | 273,900 | 3.320 | 2024-05-28 |
| 11 | 2023-08-10 | 12,500 | -4,500 | 0.00 | 1,566,851,000 | 42,625 | 3.410 | 2023-08-08 |
| 12 | 2023-07-06 | 17,000 | -1,000 | 0.00 | 1,566,851,000 | 63,410 | 3.730 | 2023-07-04 |
| 13 | 2023-02-23 | 18,000 | 5,500 | 0.00 | 1,566,851,000 | 69,660 | 3.870 | 2023-02-21 |
| 14 | 2023-02-01 | 12,500 | -5,000 | 0.00 | 1,566,851,000 | 45,625 | 3.650 | 2023-01-30 |
| 15 | 2023-01-10 | 17,500 | -5,000 | 0.00 | 1,566,851,000 | 66,500 | 3.800 | 2023-01-06 |
| 16 | 2022-11-29 | 22,500 | 5,000 | 0.00 | 1,566,851,000 | 73,125 | 3.250 | 2022-11-25 |
| 17 | 2022-11-15 | 17,500 | 5,000 | 0.00 | 1,566,851,000 | 54,425 | 3.110 | 2022-11-11 |
| 18 | 2021-12-09 | 12,500 | -500 | 0.00 | 1,566,851,000 | 65,750 | 5.260 | 2021-12-07 |
| 19 | 2021-09-10 | 13,000 | -7,000 | 0.00 | 1,566,851,000 | 79,300 | 6.100 | 2021-09-08 |
| 20 | 2021-09-08 | 20,000 | 7,000 | 0.00 | 1,566,851,000 | 128,600 | 6.430 | 2021-09-06 |
| 21 | 2021-09-07 | 13,000 | 500 | 0.00 | 1,566,851,000 | 78,780 | 6.060 | 2021-09-03 |
| 22 | 2021-02-01 | 12,500 | -60,000 | 0.00 | 1,566,851,000 | 83,000 | 6.640 | 2021-01-28 |
| 23 | 2020-11-17 | 72,500 | -2,000 | 0.00 | 1,566,851,000 | 569,850 | 7.860 | 2020-11-13 |
| 24 | 2020-11-13 | 74,500 | 2,000 | 0.00 | 1,566,851,000 | 607,175 | 8.150 | 2020-11-11 |
| 25 | 2020-09-29 | 72,500 | -4,000 | 0.00 | 1,566,851,000 | 498,800 | 6.880 | 2020-09-25 |
| 26 | 2020-08-27 | 76,500 | -3,000 | 0.00 | 1,566,851,000 | 639,540 | 8.360 | 2020-08-25 |
| 27 | 2020-08-26 | 79,500 | 3,000 | 0.01 | 1,566,851,000 | 671,775 | 8.450 | 2020-08-24 |
| 28 | 2020-05-22 | 76,500 | 4,000 | 0.00 | 1,566,851,000 | 748,170 | 9.780 | 2020-05-20 |
| 29 | 2020-05-21 | 72,500 | -4,000 | 0.00 | 1,566,851,000 | 729,350 | 10.06 | 2020-05-19 |
| 30 | 2020-04-16 | 76,500 | 4,000 | 0.00 | 1,566,851,000 | 698,445 | 9.130 | 2020-04-14 |
| 31 | 2020-03-18 | 72,500 | -10,000 | 0.00 | 1,566,851,000 | 622,775 | 8.590 | 2020-03-16 |
| 32 | 2020-03-17 | 82,500 | 10,000 | 0.01 | 1,566,851,000 | 740,025 | 8.970 | 2020-03-13 |
| 33 | 2020-03-04 | 72,500 | -34,500 | 0.00 | 1,566,851,000 | 790,250 | 10.90 | 2020-03-02 |
| 34 | 2020-02-28 | 107,000 | -7,000 | 0.01 | 1,566,851,000 | 1,117,080 | 10.44 | 2020-02-26 |
| 35 | 2020-02-27 | 114,000 | -3,000 | 0.01 | 1,566,851,000 | 1,183,320 | 10.38 | 2020-02-25 |
| 36 | 2020-02-25 | 117,000 | 14,500 | 0.01 | 1,566,851,000 | 1,268,280 | 10.84 | 2020-02-21 |
| 37 | 2020-02-20 | 102,500 | 20,000 | 0.01 | 1,566,851,000 | 1,150,050 | 11.22 | 2020-02-18 |
| 38 | 2020-02-18 | 82,500 | 10,000 | 0.01 | 1,566,851,000 | 937,200 | 11.36 | 2020-02-14 |
| 39 | 2019-12-19 | 72,500 | -10,000 | 0.00 | 1,566,851,000 | 807,650 | 11.14 | 2019-12-17 |
| 40 | 2019-12-10 | 82,500 | 60,000 | 0.01 | 1,566,851,000 | 866,250 | 10.50 | 2019-12-06 |
| 41 | 2019-11-29 | 22,500 | -2,000 | 0.00 | 1,566,851,000 | 254,250 | 11.30 | 2019-11-27 |
| 42 | 2019-11-28 | 24,500 | 2,000 | 0.00 | 1,566,851,000 | 259,700 | 10.60 | 2019-11-26 |
| 43 | 2019-11-19 | 22,500 | -2,000 | 0.00 | 1,566,851,000 | 218,475 | 9.710 | 2019-11-15 |
| 44 | 2019-10-31 | 24,500 | 12,000 | 0.00 | 1,566,851,000 | 248,430 | 10.14 | 2019-10-29 |
| 45 | 2019-09-09 | 12,500 | -2,000 | 0.00 | 1,566,851,000 | 120,125 | 9.610 | 2019-09-05 |
| 46 | 2019-09-06 | 14,500 | 2,000 | 0.00 | 1,566,851,000 | 143,405 | 9.890 | 2019-09-04 |
| 47 | 2019-08-16 | 12,500 | -1,000 | 0.00 | 1,566,851,000 | 114,875 | 9.190 | 2019-08-14 |
| 48 | 2019-08-15 | 13,500 | 1,000 | 0.00 | 1,566,851,000 | 128,115 | 9.490 | 2019-08-13 |
| 49 | 2019-08-12 | 12,500 | -1,000 | 0.00 | 1,566,851,000 | 124,875 | 9.990 | 2019-08-08 |
| 50 | 2019-08-09 | 13,500 | 1,000 | 0.00 | 1,566,851,000 | 137,160 | 10.16 | 2019-08-07 |
| 51 | 2019-08-07 | 12,500 | -1,000 | 0.00 | 1,566,851,000 | 128,750 | 10.30 | 2019-08-05 |
| 52 | 2019-08-06 | 13,500 | 1,000 | 0.00 | 1,566,851,000 | 142,020 | 10.52 | 2019-08-02 |
| 53 | 2019-06-27 | 12,500 | -1,000 | 0.00 | 1,566,851,000 | 147,500 | 11.80 | 2019-06-25 |
| 54 | 2019-06-24 | 13,500 | 1,000 | 0.00 | 1,566,851,000 | 172,530 | 12.78 | 2019-06-20 |
| 55 | 2019-06-13 | 12,500 | -1,000 | 0.00 | 1,566,851,000 | 145,500 | 11.64 | 2019-06-11 |
| 56 | 2019-06-11 | 13,500 | -2,000 | 0.00 | 1,566,851,000 | 147,960 | 10.96 | 2019-06-06 |
| 57 | 2019-06-10 | 15,500 | 1,000 | 0.00 | 1,566,851,000 | 168,640 | 10.88 | 2019-06-05 |
| 58 | 2019-06-06 | 14,500 | -17,000 | 0.00 | 1,566,851,000 | 155,730 | 10.74 | 2019-06-04 |
| 59 | 2019-06-05 | 31,500 | 15,000 | 0.00 | 1,566,851,000 | 344,610 | 10.94 | 2019-06-03 |
| 60 | 2019-06-04 | 16,500 | 4,000 | 0.00 | 1,566,851,000 | 173,910 | 10.54 | 2019-05-31 |
| 61 | 2019-05-24 | 12,500 | -10,000 | 0.00 | 1,566,851,000 | 121,375 | 9.710 | 2019-05-22 |
| 62 | 2019-05-21 | 22,500 | 10,000 | 0.00 | 1,566,851,000 | 212,175 | 9.430 | 2019-05-17 |
| 63 | 2019-05-03 | 12,500 | -10,000 | 0.00 | 1,566,851,000 | 116,250 | 9.300 | 2019-04-30 |
| 64 | 2019-05-02 | 22,500 | 10,000 | 0.00 | 1,566,851,000 | 202,725 | 9.010 | 2019-04-29 |
| 65 | 2019-04-11 | 12,500 | -10,000 | 0.00 | 1,566,851,000 | 115,000 | 9.200 | 2019-04-09 |
| 66 | 2019-04-10 | 22,500 | -10,000 | 0.00 | 1,566,851,000 | 196,875 | 8.750 | 2019-04-08 |
| 67 | 2019-04-09 | 32,500 | -20,000 | 0.00 | 1,566,851,000 | 275,925 | 8.490 | 2019-04-04 |
| 68 | 2019-04-08 | 52,500 | -25,000 | 0.00 | 1,566,851,000 | 432,075 | 8.230 | 2019-04-03 |
| 69 | 2019-04-02 | 77,500 | -10,000 | 0.00 | 1,566,851,000 | 599,075 | 7.730 | 2019-03-29 |
| 70 | 2019-04-01 | 87,500 | 10,000 | 0.01 | 1,566,851,000 | 669,375 | 7.650 | 2019-03-28 |
| 71 | 2019-03-29 | 77,500 | -10,000 | 0.00 | 1,566,851,000 | 609,925 | 7.870 | 2019-03-27 |
| 72 | 2019-03-27 | 87,500 | -10,000 | 0.01 | 1,566,851,000 | 673,750 | 7.700 | 2019-03-25 |
| 73 | 2019-03-26 | 97,500 | 10,000 | 0.01 | 1,566,851,000 | 769,275 | 7.890 | 2019-03-22 |
| 74 | 2019-03-25 | 87,500 | -15,000 | 0.01 | 1,566,851,000 | 693,875 | 7.930 | 2019-03-21 |
| 75 | 2019-03-18 | 102,500 | 5,000 | 0.01 | 1,566,851,000 | 695,975 | 6.790 | 2019-03-14 |
| 76 | 2019-03-13 | 97,500 | 8,500 | 0.01 | 1,566,851,000 | 678,600 | 6.960 | 2019-03-11 |
| 77 | 2019-03-12 | 89,000 | 16,500 | 0.01 | 1,566,851,000 | 612,320 | 6.880 | 2019-03-08 |
| 78 | 2019-03-08 | 72,500 | 7,000 | 0.00 | 1,566,851,000 | 549,550 | 7.580 | 2019-03-06 |
| 79 | 2019-03-07 | 65,500 | -7,000 | 0.00 | 1,566,851,000 | 510,245 | 7.790 | 2019-03-05 |
| 80 | 2019-03-05 | 72,500 | -5,000 | 0.00 | 1,566,851,000 | 535,775 | 7.390 | 2019-03-01 |
| 81 | 2019-02-28 | 77,500 | -10,000 | 0.00 | 1,566,851,000 | 533,200 | 6.880 | 2019-02-26 |
| 82 | 2019-02-27 | 87,500 | 7,000 | 0.01 | 1,566,851,000 | 582,750 | 6.660 | 2019-02-25 |
| 83 | 2019-02-26 | 80,500 | 5,000 | 0.01 | 1,566,851,000 | 558,670 | 6.940 | 2019-02-22 |
| 84 | 2019-02-25 | 75,500 | -8,000 | 0.00 | 1,566,851,000 | 537,560 | 7.120 | 2019-02-21 |
| 85 | 2019-02-21 | 83,500 | -10,000 | 0.01 | 1,566,851,000 | 526,050 | 6.300 | 2019-02-19 |
| 86 | 2019-02-20 | 93,500 | 3,000 | 0.01 | 1,566,851,000 | 557,260 | 5.960 | 2019-02-18 |
| 87 | 2019-01-10 | 90,500 | 20,000 | 0.01 | 1,566,851,000 | 452,500 | 5.000 | 2019-01-08 |
| 88 | 2019-01-08 | 70,500 | -20,000 | 0.00 | 1,566,851,000 | 355,320 | 5.040 | 2019-01-04 |
| 89 | 2019-01-03 | 90,500 | 18,000 | 0.01 | 1,566,851,000 | 505,895 | 5.590 | 2018-12-28 |
| 90 | 2018-12-28 | 72,500 | 7,000 | 0.00 | 1,566,851,000 | 427,025 | 5.890 | 2018-12-21 |
| 91 | 2018-12-27 | 65,500 | 3,000 | 0.00 | 1,566,851,000 | 362,215 | 5.530 | 2018-12-20 |
| 92 | 2018-12-17 | 62,500 | 7,000 | 0.00 | 1,566,851,000 | 376,250 | 6.020 | 2018-12-13 |
| 93 | 2018-12-14 | 55,500 | 3,000 | 0.00 | 1,566,851,000 | 332,445 | 5.990 | 2018-12-12 |
| 94 | 2018-12-11 | 52,500 | -10,000 | 0.00 | 1,566,851,000 | 302,925 | 5.770 | 2018-12-07 |
| 95 | 2018-12-07 | 62,500 | 20,000 | 0.00 | 1,566,851,000 | 363,125 | 5.810 | 2018-12-05 |
| 96 | 2018-12-04 | 42,500 | 20,000 | 0.00 | 1,566,851,000 | 255,850 | 6.020 | 2018-11-30 |
| 97 | 2018-12-03 | 22,500 | 10,000 | 0.00 | 1,566,851,000 | 140,625 | 6.250 | 2018-11-29 |
| 98 | 2018-06-14 | 12,500 | -10,000 | 0.00 | 1,566,851,000 | 64,500 | 5.160 | 2018-06-12 |
| 99 | 2018-05-29 | 22,500 | -30,000 | 0.00 | 1,566,851,000 | 111,375 | 4.950 | 2018-05-25 |
| 100 | 2018-03-23 | 52,500 | -10,000 | 0.00 | 1,566,851,000 | 166,425 | 3.170 | 2018-03-21 |
| 101 | 2018-03-16 | 62,500 | 10,000 | 0.00 | 1,566,851,000 | 201,250 | 3.220 | 2018-03-14 |
| 102 | 2017-09-14 | 52,500 | 20,000 | 0.00 | 1,566,851,000 | 137,025 | 2.610 | 2017-09-12 |
| 103 | 2017-08-14 | 32,500 | -20,000 | 0.00 | 1,566,851,000 | 88,075 | 2.710 | 2017-08-10 |
| 104 | 2017-08-03 | 52,500 | 20,000 | 0.00 | 1,566,851,000 | 135,975 | 2.590 | 2017-08-01 |
| 105 | 2017-08-01 | 32,500 | -10,000 | 0.00 | 1,566,851,000 | 85,800 | 2.640 | 2017-07-28 |
| 106 | 2017-07-25 | 42,500 | 10,000 | 0.00 | 1,566,851,000 | 109,650 | 2.580 | 2017-07-21 |
| 107 | 2017-06-09 | 32,500 | -20,000 | 0.00 | 1,566,851,000 | 77,350 | 2.380 | 2017-06-07 |
| 108 | 2017-05-08 | 52,500 | -20,000 | 0.00 | 1,566,851,000 | 124,950 | 2.380 | 2017-05-04 |
| 109 | 2017-05-05 | 72,500 | 20,000 | 0.00 | 1,566,851,000 | 169,650 | 2.340 | 2017-05-02 |
| 110 | 2017-05-04 | 52,500 | 20,000 | 0.00 | 1,566,851,000 | 132,300 | 2.520 | 2017-04-28 |
| 111 | 2017-02-07 | 32,500 | -1,500 | 0.00 | 1,566,851,000 | 73,775 | 2.270 | 2017-02-03 |
| 112 | 2016-06-22 | 34,000 | 1,500 | 0.00 | 1,566,851,000 | 46,920 | 1.380 | 2016-06-20 |
| 113 | 2015-09-14 | 32,500 | 10,000 | 0.00 | 1,566,851,000 | 82,875 | 2.550 | 2015-09-10 |
| 114 | 2015-04-14 | 22,500 | -5,000 | 0.00 | 1,566,851,000 | 104,625 | 4.650 | 2015-04-10 |
| 115 | 2015-03-26 | 27,500 | -20,000 | 0.00 | 1,566,851,000 | 109,450 | 3.980 | 2015-03-24 |
| 116 | 2015-03-20 | 47,500 | 25,000 | 0.00 | 1,566,851,000 | 188,575 | 3.970 | 2015-03-18 |
| 117 | 2014-07-15 | 22,500 | -10,000 | 0.00 | 1,556,250,000 | 117,675 | 5.230 | 2014-07-11 |
| 118 | 2014-07-14 | 32,500 | 10,000 | 0.00 | 1,556,250,000 | 174,525 | 5.370 | 2014-07-10 |
| 119 | 2014-03-25 | 22,500 | -5,000 | 0.00 | 1,556,250,000 | 138,375 | 6.150 | 2014-03-21 |
| 120 | 2014-02-07 | 27,500 | -50,000 | 0.00 | 1,556,250,000 | 146,850 | 5.340 | 2014-02-05 |
| 121 | 2014-02-06 | 77,500 | 50,000 | 0.00 | 1,556,250,000 | 399,125 | 5.150 | 2014-02-04 |
| 122 | 2013-10-11 | 27,500 | -29,500 | 0.00 | 1,556,250,000 | 106,425 | 3.870 | 2013-10-09 |
| 123 | 2013-10-10 | 57,000 | 29,500 | 0.00 | 1,556,250,000 | 220,020 | 3.860 | 2013-10-08 |
| 124 | 2013-08-09 | 27,500 | -10,000 | 0.00 | 1,556,250,000 | 98,725 | 3.590 | 2013-08-07 |
| 125 | 2013-08-06 | 37,500 | 10,000 | 0.00 | 1,556,250,000 | 129,000 | 3.440 | 2013-08-02 |
| 126 | 2013-08-05 | 27,500 | -10,000 | 0.00 | 1,556,250,000 | 95,975 | 3.490 | 2013-08-01 |
| 127 | 2013-08-01 | 37,500 | 10,000 | 0.00 | 1,556,250,000 | 128,625 | 3.430 | 2013-07-30 |
| 128 | 2013-07-26 | 27,500 | 10,000 | 0.00 | 1,556,250,000 | 98,450 | 3.580 | 2013-07-24 |
| 129 | 2013-07-25 | 17,500 | -10,000 | 0.00 | 1,556,250,000 | 62,825 | 3.590 | 2013-07-23 |
| 130 | 2013-07-24 | 27,500 | 10,000 | 0.00 | 1,556,250,000 | 94,600 | 3.440 | 2013-07-22 |
| 131 | 2013-01-14 | 17,500 | -10,000 | 0.00 | 1,556,250,000 | 69,125 | 3.950 | 2013-01-10 |
| 132 | 2012-12-12 | 27,500 | 10,000 | 0.00 | 1,556,250,000 | 92,950 | 3.380 | 2012-12-10 |
| 133 | 2012-11-07 | 17,500 | -14,000 | 0.00 | 1,556,250,000 | 59,500 | 3.400 | 2012-11-05 |
| 134 | 2012-11-06 | 31,500 | -1,000 | 0.00 | 1,556,250,000 | 107,100 | 3.400 | 2012-11-02 |
| 135 | 2012-11-05 | 32,500 | -10,000 | 0.00 | 1,556,250,000 | 109,850 | 3.380 | 2012-11-01 |
| 136 | 2012-10-31 | 42,500 | 10,000 | 0.00 | 1,556,250,000 | 137,700 | 3.240 | 2012-10-29 |
| 137 | 2012-10-26 | 32,500 | 15,000 | 0.00 | 1,556,250,000 | 110,500 | 3.400 | 2012-10-24 |
| 138 | 2012-05-15 | 17,500 | 10,000 | 0.00 | 1,556,250,000 | 60,375 | 3.450 | 2012-05-11 |
| 139 | 2012-04-16 | 7,500 | -11,000 | 0.00 | 1,556,250,000 | 30,225 | 4.030 | 2012-04-12 |
| 140 | 2012-04-13 | 18,500 | 11,000 | 0.00 | 1,556,250,000 | 72,705 | 3.930 | 2012-04-11 |
| 141 | 2012-04-05 | 7,500 | -5,000 | 0.00 | 1,556,250,000 | 29,250 | 3.900 | 2012-04-02 |
| 142 | 2012-04-03 | 12,500 | 5,000 | 0.00 | 1,556,250,000 | 48,750 | 3.900 | 2012-03-30 |
| 143 | 2012-03-27 | 7,500 | -4,000 | 0.00 | 1,556,250,000 | 29,700 | 3.960 | 2012-03-23 |
| 144 | 2012-03-21 | 11,500 | 4,000 | 0.00 | 1,556,250,000 | 47,035 | 4.090 | 2012-03-19 |
| 145 | 2012-03-16 | 7,500 | -10,000 | 0.00 | 1,556,250,000 | 30,225 | 4.030 | 2012-03-14 |
| 146 | 2012-03-15 | 17,500 | -30,000 | 0.00 | 1,556,250,000 | 73,150 | 4.180 | 2012-03-13 |
| 147 | 2012-03-14 | 47,500 | -10,000 | 0.00 | 1,556,250,000 | 201,875 | 4.250 | 2012-03-12 |
| 148 | 2012-03-13 | 57,500 | 40,000 | 0.00 | 1,556,250,000 | 243,800 | 4.240 | 2012-03-09 |
| 149 | 2012-03-12 | 17,500 | 10,000 | 0.00 | 1,556,250,000 | 71,750 | 4.100 | 2012-03-08 |
| 150 | 2012-02-29 | 7,500 | -10,000 | 0.00 | 1,556,250,000 | 32,925 | 4.390 | 2012-02-27 |
| 151 | 2012-02-10 | 17,500 | 10,000 | 0.00 | 1,556,250,000 | 73,850 | 4.220 | 2012-02-08 |
| 152 | 2012-02-09 | 7,500 | -10,000 | 0.00 | 1,556,250,000 | 29,025 | 3.870 | 2012-02-07 |
| 153 | 2012-02-08 | 17,500 | 10,000 | 0.00 | 1,556,250,000 | 66,850 | 3.820 | 2012-02-06 |
| 154 | 2012-01-20 | 7,500 | -10,000 | 0.00 | 1,556,250,000 | 28,875 | 3.850 | 2012-01-18 |
| 155 | 2012-01-19 | 17,500 | -1,500 | 0.00 | 1,556,250,000 | 68,775 | 3.930 | 2012-01-17 |
| 156 | 2011-12-16 | 19,000 | -9,000 | 0.00 | 1,556,250,000 | 65,740 | 3.460 | 2011-12-14 |
| 157 | 2011-12-12 | 28,000 | 10,000 | 0.00 | 1,556,250,000 | 102,200 | 3.650 | 2011-12-08 |
| 158 | 2011-12-07 | 18,000 | -9,500 | 0.00 | 1,556,250,000 | 66,600 | 3.700 | 2011-12-05 |
| 159 | 2011-12-05 | 27,500 | -10,000 | 0.00 | 1,556,250,000 | 102,575 | 3.730 | 2011-12-01 |
| 160 | 2011-11-25 | 37,500 | -16,000 | 0.00 | 1,556,250,000 | 124,500 | 3.320 | 2011-11-23 |
| 161 | 2011-11-24 | 53,500 | 16,000 | 0.00 | 1,556,250,000 | 183,505 | 3.430 | 2011-11-22 |
| 162 | 2011-11-23 | 37,500 | 10,000 | 0.00 | 1,556,250,000 | 131,250 | 3.500 | 2011-11-21 |
| 163 | 2011-11-22 | 27,500 | 10,000 | 0.00 | 1,556,250,000 | 97,625 | 3.550 | 2011-11-18 |
| 164 | 2011-11-11 | 17,500 | -8,000 | 0.00 | 1,556,250,000 | 69,650 | 3.980 | 2011-11-09 |
| 165 | 2011-11-10 | 25,500 | 10,000 | 0.00 | 1,556,250,000 | 100,725 | 3.950 | 2011-11-08 |
| 166 | 2011-11-09 | 15,500 | -8,000 | 0.00 | 1,556,250,000 | 62,465 | 4.030 | 2011-11-07 |
| 167 | 2011-11-08 | 23,500 | -24,000 | 0.00 | 1,556,250,000 | 87,655 | 3.730 | 2011-11-04 |
| 168 | 2011-11-07 | 47,500 | -16,000 | 0.00 | 1,556,250,000 | 171,475 | 3.610 | 2011-11-03 |
| 169 | 2011-11-04 | 63,500 | 56,000 | 0.00 | 1,556,250,000 | 228,600 | 3.600 | 2011-11-02 |
| 170 | 2011-10-28 | 7,500 | -30,000 | 0.00 | 1,556,250,000 | 28,050 | 3.740 | 2011-10-26 |
| 171 | 2011-10-27 | 37,500 | 30,000 | 0.00 | 1,556,250,000 | 134,625 | 3.590 | 2011-10-25 |
| 172 | 2011-10-25 | 7,500 | -10,000 | 0.00 | 1,556,250,000 | 25,500 | 3.400 | 2011-10-21 |
| 173 | 2011-10-24 | 17,500 | 10,000 | 0.00 | 1,556,250,000 | 57,575 | 3.290 | 2011-10-20 |
| 174 | 2011-10-21 | 7,500 | -17,000 | 0.00 | 1,556,250,000 | 26,400 | 3.520 | 2011-10-19 |
| 175 | 2011-10-20 | 24,500 | -8,000 | 0.00 | 1,556,250,000 | 86,485 | 3.530 | 2011-10-18 |
| 176 | 2011-10-19 | 32,500 | 15,000 | 0.00 | 1,556,250,000 | 128,050 | 3.940 | 2011-10-17 |
| 177 | 2011-10-18 | 17,500 | -10,000 | 0.00 | 1,556,250,000 | 66,150 | 3.780 | 2011-10-14 |
| 178 | 2011-10-17 | 27,500 | -13,000 | 0.00 | 1,556,250,000 | 110,550 | 4.020 | 2011-10-13 |
| 179 | 2011-10-14 | 40,500 | 33,000 | 0.00 | 1,556,250,000 | 156,330 | 3.860 | 2011-10-12 |
| 180 | 2011-10-12 | 7,500 | -10,000 | 0.00 | 1,556,250,000 | 24,825 | 3.310 | 2011-10-10 |
| 181 | 2011-10-11 | 17,500 | 10,000 | 0.00 | 1,556,250,000 | 60,025 | 3.430 | 2011-10-07 |
| 182 | 2011-10-03 | 7,500 | -20,000 | 0.00 | 1,556,250,000 | 25,350 | 3.380 | 2011-09-28 |
| 183 | 2011-09-30 | 27,500 | 20,000 | 0.00 | 1,556,250,000 | 92,400 | 3.360 | 2011-09-27 |
| 184 | 2011-09-23 | 7,500 | -20,000 | 0.00 | 1,556,250,000 | 25,875 | 3.450 | 2011-09-21 |
| 185 | 2011-09-21 | 27,500 | 20,000 | 0.00 | 1,556,250,000 | 89,925 | 3.270 | 2011-09-19 |
| 186 | 2011-09-09 | 7,500 | -10,000 | 0.00 | 1,556,250,000 | 31,725 | 4.230 | 2011-09-07 |
| 187 | 2011-09-06 | 17,500 | -50,000 | 0.00 | 1,556,250,000 | 91,700 | 5.240 | 2011-09-02 |
| 188 | 2011-09-05 | 67,500 | -10,000 | 0.00 | 1,556,250,000 | 364,500 | 5.400 | 2011-09-01 |
| 189 | 2011-09-02 | 77,500 | 10,000 | 0.00 | 1,556,250,000 | 431,675 | 5.570 | 2011-08-31 |
| 190 | 2011-09-01 | 67,500 | -3,000 | 0.00 | 1,556,250,000 | 365,175 | 5.410 | 2011-08-30 |
| 191 | 2011-08-31 | 70,500 | 50,000 | 0.00 | 1,556,250,000 | 370,125 | 5.250 | 2011-08-29 |
| 192 | 2011-08-30 | 20,500 | 3,000 | 0.00 | 1,556,250,000 | 104,960 | 5.120 | 2011-08-26 |
| 193 | 2011-08-26 | 17,500 | -10,000 | 0.00 | 1,556,250,000 | 91,350 | 5.220 | 2011-08-24 |
| 194 | 2011-08-25 | 27,500 | 10,000 | 0.00 | 1,556,250,000 | 149,875 | 5.450 | 2011-08-23 |
| 195 | 2011-08-18 | 17,500 | -10,000 | 0.00 | 1,556,250,000 | 117,075 | 6.690 | 2011-08-16 |
| 196 | 2011-08-16 | 27,500 | -2,000 | 0.00 | 1,556,250,000 | 161,700 | 5.880 | 2011-08-12 |
| 197 | 2011-08-15 | 29,500 | -53,500 | 0.00 | 1,556,250,000 | 173,460 | 5.880 | 2011-08-11 |
| 198 | 2011-08-12 | 83,000 | 10,000 | 0.01 | 1,556,250,000 | 517,920 | 6.240 | 2011-08-10 |
| 199 | 2011-08-05 | 73,000 | 5,500 | 0.00 | 1,556,250,000 | 495,670 | 6.790 | 2011-08-03 |
| 200 | 2011-08-02 | 67,500 | -20,000 | 0.00 | 1,556,250,000 | 465,075 | 6.890 | 2011-07-29 |
| 201 | 2011-07-28 | 87,500 | 50,000 | 0.01 | 1,556,250,000 | 633,500 | 7.240 | 2011-07-26 |
| 202 | 2011-07-22 | 37,500 | 10,000 | 0.00 | 1,556,250,000 | 266,250 | 7.100 | 2011-07-20 |
| 203 | 2011-07-20 | 27,500 | 10,000 | 0.00 | 1,556,250,000 | 192,500 | 7.000 | 2011-07-18 |
| 204 | 2011-07-15 | 17,500 | 5,000 | 0.00 | 1,556,250,000 | 122,500 | 7.000 | 2011-07-13 |
| 205 | 2011-07-14 | 12,500 | 10,000 | 0.00 | 1,556,250,000 | 84,500 | 6.760 | 2011-07-12 |
| 206 | 2011-07-13 | 2,500 | -10,000 | 0.00 | 1,556,250,000 | 17,400 | 6.960 | 2011-07-11 |
| 207 | 2011-07-12 | 12,500 | -90,000 | 0.00 | 1,556,250,000 | 86,250 | 6.900 | 2011-07-08 |
| 208 | 2011-07-11 | 102,500 | -20,000 | 0.01 | 1,556,250,000 | 720,575 | 7.030 | 2011-07-07 |
| 209 | 2011-07-06 | 122,500 | -10,000 | 0.01 | 1,556,250,000 | 781,550 | 6.380 | 2011-07-04 |
| 210 | 2011-06-29 | 132,500 | -30,000 | 0.01 | 1,556,250,000 | 809,575 | 6.110 | 2011-06-27 |
| 211 | 2011-06-28 | 162,500 | -9,000 | 0.01 | 1,556,250,000 | 983,125 | 6.050 | 2011-06-24 |
| 212 | 2011-06-27 | 171,500 | -5,000 | 0.01 | 1,556,250,000 | 977,550 | 5.700 | 2011-06-23 |
| 213 | 2011-06-24 | 176,500 | 20,000 | 0.01 | 1,556,250,000 | 1,013,110 | 5.740 | 2011-06-22 |
| 214 | 2011-06-08 | 156,500 | -10,000 | 0.01 | 1,556,250,000 | 964,040 | 6.160 | 2011-06-03 |
| 215 | 2011-06-07 | 166,500 | 20,000 | 0.01 | 1,556,250,000 | 1,033,965 | 6.210 | 2011-06-02 |
| 216 | 2011-06-01 | 146,500 | 10,000 | 0.01 | 1,556,250,000 | 905,370 | 6.180 | 2011-05-30 |
| 217 | 2011-05-19 | 136,500 | -5,000 | 0.01 | 1,556,250,000 | 817,635 | 5.990 | 2011-05-17 |
| 218 | 2011-05-18 | 141,500 | -5,000 | 0.01 | 1,556,250,000 | 800,890 | 5.660 | 2011-05-16 |
| 219 | 2011-05-16 | 146,500 | 100,000 | 0.01 | 1,556,250,000 | 887,790 | 6.060 | 2011-05-12 |
| 220 | 2011-05-12 | 46,500 | 10,000 | 0.00 | 1,556,250,000 | 287,835 | 6.190 | 2011-05-09 |
| 221 | 2011-05-04 | 36,500 | 30,000 | 0.00 | 1,556,250,000 | 230,315 | 6.310 | 2011-04-29 |
| 222 | 2011-05-03 | 6,500 | -1,500 | 0.00 | 1,556,250,000 | 40,625 | 6.250 | 2011-04-28 |
| 223 | 2011-04-29 | 8,000 | 1,500 | 0.00 | 1,556,250,000 | 51,840 | 6.480 | 2011-04-27 |
| 224 | 2011-04-27 | 6,500 | -17,000 | 0.00 | 1,556,250,000 | 39,325 | 6.050 | 2011-04-21 |
| 225 | 2011-04-26 | 23,500 | -20,000 | 0.00 | 1,556,250,000 | 140,060 | 5.960 | 2011-04-20 |
| 226 | 2011-04-19 | 43,500 | -50,000 | 0.00 | 1,556,250,000 | 243,165 | 5.590 | 2011-04-15 |
| 227 | 2011-04-13 | 93,500 | -20,000 | 0.01 | 1,556,250,000 | 463,760 | 4.960 | 2011-04-11 |
| 228 | 2011-04-01 | 113,500 | -50,000 | 0.01 | 1,556,250,000 | 551,610 | 4.860 | 2011-03-30 |
| 229 | 2011-03-03 | 163,500 | -8,000 | 0.01 | 1,556,250,000 | 699,780 | 4.280 | 2011-03-01 |
| 230 | 2011-03-02 | 171,500 | -13,000 | 0.01 | 1,556,250,000 | 694,575 | 4.050 | 2011-02-28 |
| 231 | 2011-01-18 | 184,500 | 13,000 | 0.01 | 1,556,250,000 | 749,070 | 4.060 | 2011-01-14 |
| 232 | 2010-12-20 | 171,500 | -17,000 | 0.01 | 1,556,250,000 | 644,840 | 3.760 | 2010-12-16 |
| 233 | 2010-12-09 | 188,500 | -9,000 | 0.01 | 1,556,250,000 | 721,955 | 3.830 | 2010-12-07 |
| 234 | 2010-12-07 | 197,500 | -8,000 | 0.01 | 1,556,250,000 | 701,125 | 3.550 | 2010-12-03 |
| 235 | 2010-12-03 | 205,500 | 10,000 | 0.01 | 1,556,250,000 | 704,865 | 3.430 | 2010-12-01 |
| 236 | 2010-11-30 | 195,500 | -45,000 | 0.01 | 1,556,250,000 | 666,655 | 3.410 | 2010-11-26 |
| 237 | 2010-11-29 | 240,500 | 45,000 | 0.02 | 1,556,250,000 | 810,485 | 3.370 | 2010-11-25 |
| 238 | 2010-10-28 | 195,500 | 14,000 | 0.01 | 1,556,250,000 | 703,800 | 3.600 | 2010-10-26 |
| 239 | 2010-10-21 | 181,500 | -10,000 | 0.01 | 1,556,250,000 | 760,485 | 4.190 | 2010-10-19 |
| 240 | 2010-10-15 | 191,500 | -11,000 | 0.01 | 1,556,250,000 | 792,810 | 4.140 | 2010-10-13 |
| 241 | 2010-10-05 | 202,500 | -9,000 | 0.01 | 1,556,250,000 | 773,550 | 3.820 | 2010-09-30 |
| 242 | 2010-09-28 | 211,500 | 7,000 | 0.01 | 1,556,250,000 | 725,445 | 3.430 | 2010-09-24 |
| 243 | 2010-09-22 | 204,500 | -150,000 | 0.01 | 1,556,250,000 | 703,480 | 3.440 | 2010-09-20 |
| 244 | 2010-09-21 | 354,500 | 150,000 | 0.02 | 1,556,250,000 | 1,212,390 | 3.420 | 2010-09-17 |
| 245 | 2010-09-14 | 204,500 | 12,000 | 0.01 | 1,556,250,000 | 707,570 | 3.460 | 2010-09-10 |
| 246 | 2010-09-09 | 192,500 | -11,000 | 0.01 | 1,556,250,000 | 673,750 | 3.500 | 2010-09-07 |
| 247 | 2010-09-02 | 203,500 | 21,000 | 0.01 | 1,556,250,000 | 671,550 | 3.300 | 2010-08-31 |
| 248 | 2010-08-25 | 182,500 | 11,000 | 0.01 | 1,556,250,000 | 635,100 | 3.480 | 2010-08-23 |
| 249 | 2010-07-05 | 171,500 | -10,000 | 0.01 | 1,556,250,000 | 651,700 | 3.800 | 2010-06-30 |
| 250 | 2010-06-24 | 181,500 | -10,000 | 0.01 | 1,556,250,000 | 662,475 | 3.650 | 2010-06-22 |
| 251 | 2010-06-23 | 191,500 | -10,000 | 0.01 | 1,556,250,000 | 706,635 | 3.690 | 2010-06-21 |
| 252 | 2010-06-18 | 201,500 | -10,000 | 0.01 | 1,556,250,000 | 721,370 | 3.580 | 2010-06-15 |
| 253 | 2010-06-14 | 211,500 | 10,000 | 0.01 | 1,556,250,000 | 731,790 | 3.460 | 2010-06-10 |
| 254 | 2010-06-02 | 201,500 | 10,000 | 0.01 | 1,556,250,000 | 717,340 | 3.560 | 2010-05-31 |
| 255 | 2010-04-30 | 191,500 | 10,000 | 0.01 | 1,556,250,000 | 731,530 | 3.820 | 2010-04-28 |
| 256 | 2010-04-29 | 181,500 | 10,000 | 0.01 | 1,556,250,000 | 726,000 | 4.000 | 2010-04-27 |
| 257 | 2010-04-23 | 171,500 | 2,000 | 0.01 | 1,556,250,000 | 722,015 | 4.210 | 2010-04-21 |
| 258 | 2010-03-17 | 169,500 | -7,000 | 0.01 | 1,556,250,000 | 754,275 | 4.450 | 2010-03-15 |
| 259 | 2010-03-11 | 176,500 | -10,000 | 0.01 | 1,556,250,000 | 753,655 | 4.270 | 2010-03-09 |
| 260 | 2010-03-10 | 186,500 | 7,000 | 0.01 | 1,556,250,000 | 800,085 | 4.290 | 2010-03-08 |
| 261 | 2010-03-03 | 179,500 | -20,000 | 0.01 | 1,556,250,000 | 750,310 | 4.180 | 2010-03-01 |
| 262 | 2010-03-01 | 199,500 | 10,000 | 0.01 | 1,556,250,000 | 805,980 | 4.040 | 2010-02-25 |
| 263 | 2010-02-22 | 189,500 | 10,000 | 0.01 | 1,556,250,000 | 786,425 | 4.150 | 2010-02-18 |
| 264 | 2010-02-19 | 179,500 | -10,000 | 0.01 | 1,556,250,000 | 744,925 | 4.150 | 2010-02-17 |
| 265 | 2010-02-18 | 189,500 | 10,000 | 0.01 | 1,556,250,000 | 795,900 | 4.200 | 2010-02-12 |
| 266 | 2010-02-04 | 179,500 | 10,000 | 0.01 | 1,556,250,000 | 728,770 | 4.060 | 2010-02-02 |
| 267 | 2010-01-28 | 169,500 | -12,500 | 0.01 | 1,556,250,000 | 688,170 | 4.060 | 2010-01-26 |
| 268 | 2010-01-25 | 182,000 | 12,500 | 0.01 | 1,556,250,000 | 768,040 | 4.220 | 2010-01-21 |
| 269 | 2010-01-04 | 169,500 | -4,000 | 0.01 | 1,556,250,000 | 762,750 | 4.500 | 2009-12-29 |
| 270 | 2009-12-01 | 173,500 | 4,000 | 0.01 | 1,556,250,000 | 752,990 | 4.340 | 2009-11-27 |
| 271 | 2009-11-06 | 169,500 | 50,000 | 0.01 | 1,556,250,000 | 825,465 | 4.870 | 2009-11-04 |
| 272 | 2009-10-28 | 119,500 | 10,000 | 0.01 | 1,556,250,000 | 607,060 | 5.080 | 2009-10-23 |
| 273 | 2009-10-15 | 109,500 | -40,000 | 0.01 | 1,556,250,000 | 552,975 | 5.050 | 2009-10-13 |
| 274 | 2009-10-06 | 149,500 | -10,000 | 0.01 | 1,556,250,000 | 734,045 | 4.910 | 2009-10-02 |
| 275 | 2009-09-30 | 159,500 | 10,000 | 0.01 | 1,556,250,000 | 776,765 | 4.870 | 2009-09-28 |
| 276 | 2009-09-29 | 149,500 | -50,000 | 0.01 | 1,556,250,000 | 748,995 | 5.010 | 2009-09-25 |
| 277 | 2009-09-28 | 199,500 | -10,000 | 0.01 | 1,556,250,000 | 1,001,490 | 5.020 | 2009-09-24 |
| 278 | 2009-09-25 | 209,500 | -4,000 | 0.01 | 1,556,250,000 | 1,087,305 | 5.190 | 2009-09-23 |
| 279 | 2009-09-24 | 213,500 | -4,000 | 0.01 | 1,556,250,000 | 1,120,875 | 5.250 | 2009-09-22 |
| 280 | 2009-09-23 | 217,500 | 104,000 | 0.01 | 1,556,250,000 | 1,122,300 | 5.160 | 2009-09-21 |
| 281 | 2009-09-22 | 113,500 | 50,000 | 0.01 | 1,556,250,000 | 575,445 | 5.070 | 2009-09-18 |
| 282 | 2009-09-16 | 63,500 | 4,000 | 0.00 | 1,556,250,000 | 297,180 | 4.680 | 2009-09-14 |
| 283 | 2009-08-26 | 59,500 | 10,000 | 0.00 | 1,556,250,000 | 293,930 | 4.940 | 2009-08-24 |
| 284 | 2009-08-25 | 49,500 | -20,000 | 0.00 | 1,556,250,000 | 242,550 | 4.900 | 2009-08-21 |
| 285 | 2009-08-21 | 69,500 | -20,000 | 0.00 | 1,556,250,000 | 328,040 | 4.720 | 2009-08-19 |
| 286 | 2009-08-20 | 89,500 | 40,000 | 0.01 | 1,556,250,000 | 413,490 | 4.620 | 2009-08-18 |
| 287 | 2009-08-13 | 49,500 | 4,000 | 0.00 | 1,556,250,000 | 260,370 | 5.260 | 2009-08-11 |
| 288 | 2009-08-10 | 45,500 | -20,000 | 0.00 | 1,556,250,000 | 242,970 | 5.340 | 2009-08-06 |
| 289 | 2009-08-07 | 65,500 | -20,000 | 0.00 | 1,556,250,000 | 352,390 | 5.380 | 2009-08-05 |
| 290 | 2009-08-05 | 85,500 | 28,000 | 0.01 | 1,556,250,000 | 478,800 | 5.600 | 2009-08-03 |
| 291 | 2009-07-30 | 57,500 | 20,000 | 0.00 | 1,556,250,000 | 341,550 | 5.940 | 2009-07-28 |
| 292 | 2009-07-29 | 37,500 | -20,000 | 0.00 | 1,556,250,000 | 221,250 | 5.900 | 2009-07-27 |
| 293 | 2009-07-24 | 57,500 | -4,000 | 0.00 | 1,556,250,000 | 339,825 | 5.910 | 2009-07-22 |
| 294 | 2009-07-21 | 61,500 | -20,000 | 0.00 | 1,556,250,000 | 356,700 | 5.800 | 2009-07-17 |
| 295 | 2009-07-20 | 81,500 | -10,000 | 0.01 | 1,556,250,000 | 449,880 | 5.520 | 2009-07-16 |
| 296 | 2009-07-17 | 91,500 | 20,000 | 0.01 | 1,556,250,000 | 511,485 | 5.590 | 2009-07-15 |
| 297 | 2009-07-16 | 71,500 | 10,000 | 0.00 | 1,556,250,000 | 395,395 | 5.530 | 2009-07-14 |
| 298 | 2009-07-02 | 61,500 | -20,000 | 0.00 | 1,556,250,000 | 348,705 | 5.670 | 2009-06-29 |
| 299 | 2009-06-22 | 81,500 | 10,000 | 0.01 | 1,556,250,000 | 441,730 | 5.420 | 2009-06-18 |
| 300 | 2009-06-18 | 71,500 | 24,000 | 0.00 | 1,556,250,000 | 376,805 | 5.270 | 2009-06-16 |
| 301 | 2009-06-16 | 47,500 | -1,000 | 0.00 | 1,556,250,000 | 281,675 | 5.930 | 2009-06-12 |
| 302 | 2009-06-11 | 48,500 | 15,000 | 0.00 | 1,556,250,000 | 287,605 | 5.930 | 2009-06-09 |
| 303 | 2009-06-10 | 33,500 | -20,000 | 0.00 | 1,556,250,000 | 206,360 | 6.160 | 2009-06-08 |
| 304 | 2009-06-09 | 53,500 | 47,000 | 0.00 | 1,556,250,000 | 331,700 | 6.200 | 2009-06-05 |
| 305 | 2009-06-05 | 6,500 | -10,000 | 0.00 | 1,556,250,000 | 40,625 | 6.250 | 2009-06-03 |
| 306 | 2009-06-03 | 16,500 | -30,000 | 0.00 | 1,556,250,000 | 102,300 | 6.200 | 2009-06-01 |
| 307 | 2009-06-02 | 46,500 | 15,000 | 0.00 | 1,556,250,000 | 287,370 | 6.180 | 2009-05-29 |
| 308 | 2009-06-01 | 31,500 | 5,000 | 0.00 | 1,556,250,000 | 188,055 | 5.970 | 2009-05-27 |
| 309 | 2009-05-27 | 26,500 | 10,000 | 0.00 | 1,556,250,000 | 150,520 | 5.680 | 2009-05-25 |
| 310 | 2009-05-22 | 16,500 | -25,000 | 0.00 | 1,556,250,000 | 98,670 | 5.980 | 2009-05-20 |
| 311 | 2009-05-21 | 41,500 | 25,000 | 0.00 | 1,556,250,000 | 244,020 | 5.880 | 2009-05-19 |
| 312 | 2009-05-20 | 16,500 | 10,000 | 0.00 | 1,556,250,000 | 99,000 | 6.000 | 2009-05-18 |
| 313 | 2009-05-12 | 6,500 | 4,000 | 0.00 | 1,556,250,000 | 41,600 | 6.400 | 2009-05-08 |
| 314 | 2009-05-11 | 2,500 | -10,000 | 0.00 | 1,556,250,000 | 16,225 | 6.490 | 2009-05-07 |
| 315 | 2009-05-07 | 12,500 | 10,000 | 0.00 | 1,556,250,000 | 82,500 | 6.600 | 2009-05-05 |
| 316 | 2009-04-28 | 2,500 | -3,000 | 0.00 | 1,556,250,000 | 15,900 | 6.360 | 2009-04-24 |
| 317 | 2009-04-27 | 5,500 | -5,000 | 0.00 | 1,556,250,000 | 35,200 | 6.400 | 2009-04-23 |
| 318 | 2009-04-24 | 10,500 | 500 | 0.00 | 1,556,250,000 | 65,205 | 6.210 | 2009-04-22 |
| 319 | 2009-04-23 | 10,000 | 7,500 | 0.00 | 1,556,250,000 | 60,000 | 6.000 | 2009-04-21 |
| 320 | 2009-04-20 | 2,500 | 2,000 | 0.00 | 1,556,250,000 | 13,875 | 5.550 | 2009-04-16 |
| 321 | 2009-03-23 | 500 | -500 | 0.00 | 1,556,250,000 | 2,115 | 4.230 | 2009-03-19 |
| 322 | 2009-02-23 | 1,000 | -10,000 | 0.00 | 1,556,250,000 | 3,490 | 3.490 | 2009-02-19 |
| 323 | 2009-02-17 | 11,000 | -10,000 | 0.00 | 1,556,250,000 | 37,840 | 3.440 | 2009-02-13 |
| 324 | 2009-02-16 | 21,000 | 20,000 | 0.00 | 1,556,250,000 | 72,870 | 3.470 | 2009-02-12 |
| 325 | 2008-11-17 | 1,000 | -100,000 | 0.00 | 1,556,250,000 | 3,070 | 3.070 | 2008-11-13 |
| 326 | 2008-11-12 | 101,000 | 100,000 | 0.01 | 1,556,250,000 | 323,200 | 3.200 | 2008-11-10 |
| 327 | 2008-11-10 | 1,000 | -10,000 | 0.00 | 1,556,250,000 | 2,120 | 2.120 | 2008-11-06 |
| 328 | 2008-11-07 | 11,000 | 10,000 | 0.00 | 1,556,250,000 | 25,850 | 2.350 | 2008-11-05 |
| 329 | 2008-10-23 | 1,000 | -5,000 | 0.00 | 1,556,250,000 | 2,700 | 2.700 | 2008-10-21 |
| 330 | 2008-10-02 | 6,000 | -5,000 | 0.00 | 1,556,250,000 | 24,720 | 4.120 | 2008-09-29 |
| 331 | 2008-09-23 | 11,000 | -4,000 | 0.00 | 1,556,250,000 | 49,500 | 4.500 | 2008-09-19 |
| 332 | 2008-09-04 | 15,000 | -5,000 | 0.00 | 1,556,250,000 | 75,000 | 5.000 | 2008-09-02 |
| 333 | 2008-08-25 | 20,000 | 500 | 0.00 | 1,556,250,000 | 96,200 | 4.810 | 2008-08-20 |
| 334 | 2008-08-08 | 19,500 | -50,000 | 0.00 | 1,556,250,000 | 102,180 | 5.240 | 2008-08-05 |
| 335 | 2008-08-07 | 69,500 | -50,000 | 0.00 | 1,556,250,000 | 371,825 | 5.350 | 2008-08-04 |
| 336 | 2008-07-30 | 119,500 | 35,000 | 0.01 | 1,556,250,000 | 632,155 | 5.290 | 2008-07-28 |
| 337 | 2008-07-29 | 84,500 | 70,000 | 0.01 | 1,556,250,000 | 447,005 | 5.290 | 2008-07-25 |
| 338 | 2008-07-24 | 14,500 | 5,000 | 0.00 | 1,556,250,000 | 72,645 | 5.010 | 2008-07-22 |
| 339 | 2008-07-14 | 9,500 | -10,000 | 0.00 | 1,556,250,000 | 47,310 | 4.980 | 2008-07-10 |
| 340 | 2008-07-11 | 19,500 | -10,000 | 0.00 | 1,556,250,000 | 92,820 | 4.760 | 2008-07-09 |
| 341 | 2008-07-07 | 29,500 | -20,000 | 0.00 | 1,556,250,000 | 138,650 | 4.700 | 2008-07-03 |
| 342 | 2008-07-04 | 49,500 | 10,000 | 0.00 | 1,556,250,000 | 240,075 | 4.850 | 2008-07-02 |
| 343 | 2008-07-03 | 39,500 | -20,000 | 0.00 | 1,556,250,000 | 198,685 | 5.030 | 2008-06-30 |
| 344 | 2008-06-20 | 59,500 | 500 | 0.00 | 1,556,250,000 | 357,595 | 6.010 | 2008-06-18 |
| 345 | 2008-06-13 | 59,000 | -3,500 | 0.00 | 1,556,250,000 | 361,080 | 6.120 | 2008-06-11 |
| 346 | 2008-06-10 | 62,500 | -2,000 | 0.00 | 1,500,000,000 | 418,125 | 6.690 | 2008-06-05 |
| 347 | 2008-06-05 | 64,500 | -10,000 | 0.00 | 1,500,000,000 | 436,665 | 6.770 | 2008-06-03 |
| 348 | 2008-06-04 | 74,500 | -30,000 | 0.00 | 1,500,000,000 | 524,480 | 7.040 | 2008-06-02 |
| 349 | 2008-06-03 | 104,500 | 13,000 | 0.01 | 1,500,000,000 | 739,860 | 7.080 | 2008-05-30 |
| 350 | 2008-06-02 | 91,500 | -6,000 | 0.01 | 1,500,000,000 | 615,795 | 6.730 | 2008-05-29 |
| 351 | 2008-05-30 | 97,500 | 5,000 | 0.01 | 1,500,000,000 | 640,575 | 6.570 | 2008-05-28 |
| 352 | 2008-05-29 | 92,500 | -26,500 | 0.01 | 1,500,000,000 | 610,500 | 6.600 | 2008-05-27 |
| 353 | 2008-05-28 | 119,000 | -12,000 | 0.01 | 1,500,000,000 | 793,730 | 6.670 | 2008-05-26 |
| 354 | 2008-05-27 | 131,000 | -11,000 | 0.01 | 1,500,000,000 | 882,940 | 6.740 | 2008-05-23 |
| 355 | 2008-05-26 | 142,000 | 5,000 | 0.01 | 1,500,000,000 | 1,001,100 | 7.050 | 2008-05-22 |
| 356 | 2008-05-23 | 137,000 | -12,000 | 0.01 | 1,500,000,000 | 960,370 | 7.010 | 2008-05-21 |
| 357 | 2008-05-22 | 149,000 | 0.01 | 1,500,000,000 | 1,017,670 | 6.830 | 2008-05-20 | |
Webb-site Database - Powered By Linux Group