Asia Cement (China) Holdings Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00743 | 2008-05-20 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 2.310 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 2.300 | 2026-02-04 | ||||||
| 3 | 2025-10-08 | 314,500 | -2,000 | 0.02 | 16 | 1,566,851,000 | 814,555 | 2.590 | 2025-10-03 |
| 4 | 2025-09-22 | 316,500 | 5,500 | 0.02 | 17 | 1,566,851,000 | 829,230 | 2.620 | 2025-09-18 |
| 5 | 2025-09-17 | 311,000 | -15,000 | 0.02 | 17 | 1,566,851,000 | 830,370 | 2.670 | 2025-09-15 |
| 6 | 2025-09-15 | 326,000 | 7,500 | 0.02 | 18 | 1,566,851,000 | 889,980 | 2.730 | 2025-09-11 |
| 7 | 2025-08-19 | 318,500 | 15,000 | 0.02 | 17 | 1,566,851,000 | 920,465 | 2.890 | 2025-08-15 |
| 8 | 2025-08-11 | 303,500 | -20,000 | 0.02 | 16 | 1,566,851,000 | 858,905 | 2.830 | 2025-08-07 |
| 9 | 2025-07-30 | 323,500 | -20,000 | 0.02 | 17 | 1,566,851,000 | 889,625 | 2.750 | 2025-07-28 |
| 10 | 2025-07-24 | 343,500 | 20,000 | 0.02 | 18 | 1,566,851,000 | 924,015 | 2.690 | 2025-07-22 |
| 11 | 2025-01-09 | 323,500 | -70,000 | 0.02 | 17 | 1,566,851,000 | 734,345 | 2.270 | 2025-01-07 |
| 12 | 2024-11-13 | 393,500 | -10,000 | 0.03 | 18 | 1,566,851,000 | 905,050 | 2.300 | 2024-11-11 |
| 13 | 2024-10-09 | 403,500 | 10,000 | 0.03 | 19 | 1,566,851,000 | 1,109,625 | 2.750 | 2024-10-07 |
| 14 | 2024-10-03 | 393,500 | -500 | 0.03 | 18 | 1,566,851,000 | 979,815 | 2.490 | 2024-09-30 |
| 15 | 2024-06-24 | 394,000 | -6,000 | 0.03 | 19 | 1,566,851,000 | 1,126,840 | 2.860 | 2024-06-20 |
| 16 | 2024-06-12 | 400,000 | 2,000 | 0.03 | 20 | 1,566,851,000 | 1,176,000 | 2.940 | 2024-06-07 |
| 17 | 2024-05-29 | 398,000 | -6,000 | 0.03 | 19 | 1,566,851,000 | 1,006,940 | 2.530 | 2024-05-27 |
| 18 | 2024-05-28 | 404,000 | -10,000 | 0.03 | 20 | 1,566,851,000 | 896,880 | 2.220 | 2024-05-24 |
| 19 | 2024-05-14 | 414,000 | 6,000 | 0.03 | 21 | 1,566,851,000 | 894,240 | 2.160 | 2024-05-10 |
| 20 | 2023-07-20 | 408,000 | 20,000 | 0.03 | 20 | 1,566,851,000 | 1,481,040 | 3.630 | 2023-07-18 |
| 21 | 2023-07-18 | 388,000 | -1,500 | 0.02 | 19 | 1,566,851,000 | 1,392,920 | 3.590 | 2023-07-13 |
| 22 | 2023-07-06 | 389,500 | 10,000 | 0.02 | 20 | 1,566,851,000 | 1,452,835 | 3.730 | 2023-07-04 |
| 23 | 2023-03-24 | 379,500 | -100,000 | 0.02 | 19 | 1,566,851,000 | 1,282,710 | 3.380 | 2023-03-22 |
| 24 | 2022-11-04 | 479,500 | 70,000 | 0.03 | 20 | 1,566,851,000 | 1,385,755 | 2.890 | 2022-11-02 |
| 25 | 2022-10-13 | 409,500 | 5,000 | 0.03 | 19 | 1,566,851,000 | 1,330,875 | 3.250 | 2022-10-11 |
| 26 | 2022-09-29 | 404,500 | 20,000 | 0.03 | 18 | 1,566,851,000 | 1,395,525 | 3.450 | 2022-09-27 |
| 27 | 2022-09-16 | 384,500 | 5,500 | 0.02 | 17 | 1,566,851,000 | 1,534,155 | 3.990 | 2022-09-14 |
| 28 | 2022-06-20 | 379,000 | 3,000 | 0.02 | 17 | 1,566,851,000 | 1,766,140 | 4.660 | 2022-06-16 |
| 29 | 2022-05-16 | 376,000 | 63,000 | 0.02 | 16 | 1,566,851,000 | 1,744,640 | 4.640 | 2022-05-12 |
| 30 | 2022-04-12 | 313,000 | 37,000 | 0.02 | 16 | 1,566,851,000 | 1,662,030 | 5.310 | 2022-04-08 |
| 31 | 2022-03-07 | 276,000 | 1,500 | 0.02 | 15 | 1,566,851,000 | 1,380,000 | 5.000 | 2022-03-03 |
| 32 | 2022-03-02 | 274,500 | 5,000 | 0.02 | 14 | 1,566,851,000 | 1,339,560 | 4.880 | 2022-02-28 |
| 33 | 2021-10-11 | 269,500 | 3,000 | 0.02 | 13 | 1,566,851,000 | 1,676,290 | 6.220 | 2021-10-07 |
| 34 | 2021-10-05 | 266,500 | 3,000 | 0.02 | 13 | 1,566,851,000 | 1,644,305 | 6.170 | 2021-09-30 |
| 35 | 2021-09-14 | 263,500 | -3,000 | 0.02 | 12 | 1,566,851,000 | 1,791,800 | 6.800 | 2021-09-10 |
| 36 | 2021-09-10 | 266,500 | -10,000 | 0.02 | 13 | 1,566,851,000 | 1,625,650 | 6.100 | 2021-09-08 |
| 37 | 2021-08-31 | 276,500 | 72,500 | 0.02 | 14 | 1,566,851,000 | 1,570,520 | 5.680 | 2021-08-27 |
| 38 | 2021-08-16 | 204,000 | 82,000 | 0.01 | 14 | 1,566,851,000 | 1,160,760 | 5.690 | 2021-08-12 |
| 39 | 2021-06-25 | 122,000 | 3,000 | 0.01 | 13 | 1,566,851,000 | 741,760 | 6.080 | 2021-06-23 |
| 40 | 2021-06-17 | 119,000 | 10,000 | 0.01 | 12 | 1,566,851,000 | 890,120 | 7.480 | 2021-06-15 |
| 41 | 2021-06-10 | 109,000 | -3,000 | 0.01 | 11 | 1,566,851,000 | 803,330 | 7.370 | 2021-06-08 |
| 42 | 2021-06-09 | 112,000 | 3,000 | 0.01 | 12 | 1,566,851,000 | 809,760 | 7.230 | 2021-06-07 |
| 43 | 2021-03-23 | 109,000 | -17,500 | 0.01 | 11 | 1,566,851,000 | 842,570 | 7.730 | 2021-03-19 |
| 44 | 2021-03-18 | 126,500 | 10,000 | 0.01 | 11 | 1,566,851,000 | 1,010,735 | 7.990 | 2021-03-16 |
| 45 | 2021-03-16 | 116,500 | -5,000 | 0.01 | 11 | 1,566,851,000 | 906,370 | 7.780 | 2021-03-12 |
| 46 | 2021-02-08 | 121,500 | 10,000 | 0.01 | 12 | 1,566,851,000 | 822,555 | 6.770 | 2021-02-04 |
| 47 | 2021-01-14 | 111,500 | -10,000 | 0.01 | 12 | 1,566,851,000 | 829,560 | 7.440 | 2021-01-12 |
| 48 | 2021-01-13 | 121,500 | 10,000 | 0.01 | 13 | 1,566,851,000 | 890,595 | 7.330 | 2021-01-11 |
| 49 | 2020-12-28 | 111,500 | 20,000 | 0.01 | 12 | 1,566,851,000 | 776,040 | 6.960 | 2020-12-22 |
| 50 | 2020-12-11 | 91,500 | 17,500 | 0.01 | 11 | 1,566,851,000 | 676,185 | 7.390 | 2020-12-09 |
| 51 | 2020-11-05 | 74,000 | 5,000 | 0.00 | 10 | 1,566,851,000 | 546,860 | 7.390 | 2020-11-03 |
| 52 | 2020-09-14 | 69,000 | 6,000 | 0.00 | 9 | 1,566,851,000 | 525,780 | 7.620 | 2020-09-10 |
| 53 | 2020-08-18 | 63,000 | -121,000 | 0.00 | 8 | 1,566,851,000 | 536,130 | 8.510 | 2020-08-14 |
| 54 | 2020-07-10 | 184,000 | -13,500 | 0.01 | 9 | 1,566,851,000 | 1,492,240 | 8.110 | 2020-07-08 |
| 55 | 2020-06-18 | 197,500 | -21,000 | 0.01 | 10 | 1,566,851,000 | 1,655,050 | 8.380 | 2020-06-16 |
| 56 | 2020-06-08 | 218,500 | 21,000 | 0.01 | 10 | 1,566,851,000 | 2,021,125 | 9.250 | 2020-06-04 |
| 57 | 2020-06-02 | 197,500 | -6,000 | 0.01 | 10 | 1,566,851,000 | 1,743,925 | 8.830 | 2020-05-29 |
| 58 | 2020-05-18 | 203,500 | -10,000 | 0.01 | 11 | 1,566,851,000 | 1,805,045 | 8.870 | 2020-05-14 |
| 59 | 2020-05-15 | 213,500 | 10,000 | 0.01 | 12 | 1,566,851,000 | 1,940,715 | 9.090 | 2020-05-13 |
| 60 | 2020-03-04 | 203,500 | -20,000 | 0.01 | 11 | 1,566,851,000 | 2,218,150 | 10.90 | 2020-03-02 |
| 61 | 2020-01-30 | 223,500 | 30,000 | 0.01 | 12 | 1,566,851,000 | 2,561,310 | 11.46 | 2020-01-24 |
| 62 | 2020-01-10 | 193,500 | 3,500 | 0.01 | 11 | 1,566,851,000 | 2,225,250 | 11.50 | 2020-01-08 |
| 63 | 2019-10-30 | 190,000 | 10,000 | 0.01 | 11 | 1,566,851,000 | 1,797,400 | 9.460 | 2019-10-28 |
| 64 | 2019-10-28 | 180,000 | 20,000 | 0.01 | 10 | 1,566,851,000 | 1,765,800 | 9.810 | 2019-10-24 |
| 65 | 2019-09-30 | 160,000 | -20,000 | 0.01 | 9 | 1,566,851,000 | 1,528,000 | 9.550 | 2019-09-26 |
| 66 | 2019-08-13 | 180,000 | 2,000 | 0.01 | 10 | 1,566,851,000 | 1,693,800 | 9.410 | 2019-08-09 |
| 67 | 2019-07-25 | 178,000 | -2,000 | 0.01 | 9 | 1,566,851,000 | 2,185,840 | 12.28 | 2019-07-23 |
| 68 | 2019-07-17 | 180,000 | -3,500 | 0.01 | 10 | 1,566,851,000 | 2,408,400 | 13.38 | 2019-07-15 |
| 69 | 2019-07-10 | 183,500 | -10,000 | 0.01 | 11 | 1,566,851,000 | 2,422,200 | 13.20 | 2019-07-08 |
| 70 | 2019-06-28 | 193,500 | -2,000 | 0.01 | 12 | 1,566,851,000 | 2,360,700 | 12.20 | 2019-06-26 |
| 71 | 2019-06-20 | 195,500 | -5,000 | 0.01 | 12 | 1,566,851,000 | 2,314,720 | 11.84 | 2019-06-18 |
| 72 | 2019-06-11 | 200,500 | -10,000 | 0.01 | 12 | 1,566,851,000 | 2,197,480 | 10.96 | 2019-06-06 |
| 73 | 2019-06-10 | 210,500 | -2,000 | 0.01 | 12 | 1,566,851,000 | 2,290,240 | 10.88 | 2019-06-05 |
| 74 | 2019-05-31 | 212,500 | -19,500 | 0.01 | 12 | 1,566,851,000 | 2,044,250 | 9.620 | 2019-05-29 |
| 75 | 2019-05-24 | 232,000 | 39,000 | 0.01 | 12 | 1,566,851,000 | 2,252,720 | 9.710 | 2019-05-22 |
| 76 | 2019-05-08 | 193,000 | -49,000 | 0.01 | 12 | 1,566,851,000 | 1,723,490 | 8.930 | 2019-05-06 |
| 77 | 2019-05-03 | 242,000 | -80,000 | 0.02 | 12 | 1,566,851,000 | 2,250,600 | 9.300 | 2019-04-30 |
| 78 | 2019-04-23 | 322,000 | 19,500 | 0.02 | 13 | 1,566,851,000 | 3,036,460 | 9.430 | 2019-04-17 |
| 79 | 2019-04-15 | 302,500 | -1,500 | 0.02 | 13 | 1,566,851,000 | 2,689,225 | 8.890 | 2019-04-11 |
| 80 | 2019-04-10 | 304,000 | -4,000 | 0.02 | 14 | 1,566,851,000 | 2,660,000 | 8.750 | 2019-04-08 |
| 81 | 2019-03-08 | 308,000 | 4,000 | 0.02 | 15 | 1,566,851,000 | 2,334,640 | 7.580 | 2019-03-06 |
| 82 | 2019-03-04 | 304,000 | -24,500 | 0.02 | 14 | 1,566,851,000 | 2,155,360 | 7.090 | 2019-02-28 |
| 83 | 2019-01-30 | 328,500 | 24,500 | 0.02 | 15 | 1,566,851,000 | 1,859,310 | 5.660 | 2019-01-28 |
| 84 | 2019-01-21 | 304,000 | -500 | 0.02 | 14 | 1,566,851,000 | 1,714,560 | 5.640 | 2019-01-17 |
| 85 | 2018-10-24 | 304,500 | -4,000 | 0.02 | 15 | 1,566,851,000 | 2,420,775 | 7.950 | 2018-10-22 |
| 86 | 2018-10-10 | 308,500 | -10,000 | 0.02 | 16 | 1,566,851,000 | 2,517,360 | 8.160 | 2018-10-08 |
| 87 | 2018-09-24 | 318,500 | -40,000 | 0.02 | 16 | 1,566,851,000 | 2,481,115 | 7.790 | 2018-09-20 |
| 88 | 2018-09-13 | 358,500 | -5,000 | 0.02 | 17 | 1,566,851,000 | 2,688,750 | 7.500 | 2018-09-11 |
| 89 | 2018-09-03 | 363,500 | -20,000 | 0.02 | 17 | 1,566,851,000 | 3,064,305 | 8.430 | 2018-08-30 |
| 90 | 2018-08-28 | 383,500 | -20,000 | 0.02 | 17 | 1,566,851,000 | 3,140,865 | 8.190 | 2018-08-24 |
| 91 | 2018-08-20 | 403,500 | -20,000 | 0.03 | 18 | 1,566,851,000 | 3,094,845 | 7.670 | 2018-08-16 |
| 92 | 2018-08-16 | 423,500 | -50,000 | 0.03 | 18 | 1,566,851,000 | 2,934,855 | 6.930 | 2018-08-14 |
| 93 | 2018-08-15 | 473,500 | -190,000 | 0.03 | 18 | 1,566,851,000 | 3,106,160 | 6.560 | 2018-08-13 |
| 94 | 2018-08-10 | 663,500 | -6,000 | 0.04 | 20 | 1,566,851,000 | 4,339,290 | 6.540 | 2018-08-08 |
| 95 | 2018-08-09 | 669,500 | -30,000 | 0.04 | 20 | 1,566,851,000 | 4,405,310 | 6.580 | 2018-08-07 |
| 96 | 2018-08-08 | 699,500 | -32,000 | 0.04 | 20 | 1,566,851,000 | 4,525,765 | 6.470 | 2018-08-06 |
| 97 | 2018-08-07 | 731,500 | -1,000 | 0.05 | 20 | 1,566,851,000 | 4,498,725 | 6.150 | 2018-08-03 |
| 98 | 2018-08-03 | 732,500 | -10,000 | 0.05 | 21 | 1,566,851,000 | 4,563,475 | 6.230 | 2018-08-01 |
| 99 | 2018-07-31 | 742,500 | -9,000 | 0.05 | 22 | 1,566,851,000 | 4,410,450 | 5.940 | 2018-07-27 |
| 100 | 2018-07-26 | 751,500 | -30,000 | 0.05 | 22 | 1,566,851,000 | 4,133,250 | 5.500 | 2018-07-24 |
| 101 | 2018-07-25 | 781,500 | -139,500 | 0.05 | 22 | 1,566,851,000 | 4,071,615 | 5.210 | 2018-07-23 |
| 102 | 2018-07-24 | 921,000 | -54,000 | 0.06 | 23 | 1,566,851,000 | 4,789,200 | 5.200 | 2018-07-20 |
| 103 | 2018-06-27 | 975,000 | 20,000 | 0.06 | 24 | 1,566,851,000 | 4,865,250 | 4.990 | 2018-06-25 |
| 104 | 2018-06-25 | 955,000 | -10,000 | 0.06 | 23 | 1,566,851,000 | 4,937,350 | 5.170 | 2018-06-21 |
| 105 | 2018-06-06 | 965,000 | -10,000 | 0.06 | 24 | 1,566,851,000 | 4,622,350 | 4.790 | 2018-06-04 |
| 106 | 2018-06-01 | 975,000 | -20,000 | 0.06 | 24 | 1,566,851,000 | 4,426,500 | 4.540 | 2018-05-30 |
| 107 | 2018-05-24 | 995,000 | 121,000 | 0.06 | 25 | 1,566,851,000 | 4,706,350 | 4.730 | 2018-05-21 |
| 108 | 2018-05-07 | 874,000 | 192,000 | 0.06 | 24 | 1,566,851,000 | 3,749,460 | 4.290 | 2018-05-03 |
| 109 | 2018-02-02 | 682,000 | -40,000 | 0.04 | 23 | 1,566,851,000 | 2,175,580 | 3.190 | 2018-01-31 |
| 110 | 2018-02-01 | 722,000 | 40,000 | 0.05 | 24 | 1,566,851,000 | 2,245,420 | 3.110 | 2018-01-30 |
| 111 | 2017-12-12 | 682,000 | -1,000 | 0.04 | 23 | 1,566,851,000 | 1,807,300 | 2.650 | 2017-12-08 |
| 112 | 2017-11-16 | 683,000 | 33,000 | 0.04 | 24 | 1,566,851,000 | 1,823,610 | 2.670 | 2017-11-14 |
| 113 | 2017-10-30 | 650,000 | 1,000 | 0.04 | 24 | 1,566,851,000 | 1,826,500 | 2.810 | 2017-10-26 |
| 114 | 2017-08-09 | 649,000 | -20,000 | 0.04 | 23 | 1,566,851,000 | 1,778,260 | 2.740 | 2017-08-07 |
| 115 | 2017-07-31 | 669,000 | -10,000 | 0.04 | 24 | 1,566,851,000 | 1,766,160 | 2.640 | 2017-07-27 |
| 116 | 2017-06-23 | 679,000 | 75,500 | 0.04 | 24 | 1,566,851,000 | 1,554,910 | 2.290 | 2017-06-21 |
| 117 | 2017-06-15 | 603,500 | 39,500 | 0.04 | 23 | 1,566,851,000 | 1,418,225 | 2.350 | 2017-06-13 |
| 118 | 2017-05-25 | 564,000 | 30,000 | 0.04 | 23 | 1,566,851,000 | 1,297,200 | 2.300 | 2017-05-23 |
| 119 | 2017-04-25 | 534,000 | -4,000 | 0.03 | 22 | 1,566,851,000 | 1,399,080 | 2.620 | 2017-04-21 |
| 120 | 2017-03-30 | 538,000 | 4,000 | 0.03 | 23 | 1,566,851,000 | 1,210,500 | 2.250 | 2017-03-28 |
| 121 | 2016-09-07 | 534,000 | -39,000 | 0.03 | 22 | 1,566,851,000 | 987,900 | 1.850 | 2016-09-05 |
| 122 | 2016-08-23 | 573,000 | -22,500 | 0.04 | 23 | 1,566,851,000 | 1,025,670 | 1.790 | 2016-08-19 |
| 123 | 2016-08-22 | 595,500 | -30,000 | 0.04 | 24 | 1,566,851,000 | 1,036,170 | 1.740 | 2016-08-18 |
| 124 | 2016-06-08 | 625,500 | 30,000 | 0.04 | 24 | 1,566,851,000 | 963,270 | 1.540 | 2016-06-06 |
| 125 | 2016-05-26 | 595,500 | 6,000 | 0.04 | 24 | 1,566,851,000 | 946,845 | 1.590 | 2016-05-24 |
| 126 | 2016-05-25 | 589,500 | -10,000 | 0.04 | 24 | 1,566,851,000 | 960,885 | 1.630 | 2016-05-23 |
| 127 | 2016-05-17 | 599,500 | 39,000 | 0.04 | 25 | 1,566,851,000 | 941,215 | 1.570 | 2016-05-13 |
| 128 | 2016-05-09 | 560,500 | 5,000 | 0.04 | 24 | 1,566,851,000 | 952,850 | 1.700 | 2016-05-05 |
| 129 | 2016-04-15 | 555,500 | -10,000 | 0.04 | 23 | 1,566,851,000 | 961,015 | 1.730 | 2016-04-13 |
| 130 | 2016-03-31 | 565,500 | 10,000 | 0.04 | 23 | 1,566,851,000 | 853,905 | 1.510 | 2016-03-29 |
| 131 | 2016-03-07 | 555,500 | 20,000 | 0.04 | 22 | 1,566,851,000 | 894,355 | 1.610 | 2016-03-03 |
| 132 | 2016-02-16 | 535,500 | 12,000 | 0.03 | 22 | 1,566,851,000 | 824,670 | 1.540 | 2016-02-12 |
| 133 | 2016-01-21 | 523,500 | 62,500 | 0.03 | 21 | 1,566,851,000 | 926,595 | 1.770 | 2016-01-19 |
| 134 | 2015-10-28 | 461,000 | -10,000 | 0.03 | 20 | 1,566,851,000 | 1,161,720 | 2.520 | 2015-10-26 |
| 135 | 2015-09-25 | 471,000 | 10,000 | 0.03 | 21 | 1,566,851,000 | 1,102,140 | 2.340 | 2015-09-23 |
| 136 | 2015-09-08 | 461,000 | 20,000 | 0.03 | 20 | 1,566,851,000 | 1,129,450 | 2.450 | 2015-09-04 |
| 137 | 2015-08-27 | 441,000 | 13,000 | 0.03 | 20 | 1,566,851,000 | 1,076,040 | 2.440 | 2015-08-25 |
| 138 | 2015-08-24 | 428,000 | 20,000 | 0.03 | 20 | 1,566,851,000 | 1,224,080 | 2.860 | 2015-08-20 |
| 139 | 2015-08-11 | 408,000 | 80,000 | 0.03 | 19 | 1,566,851,000 | 1,309,680 | 3.210 | 2015-08-07 |
| 140 | 2015-07-15 | 328,000 | 12,500 | 0.02 | 18 | 1,566,851,000 | 1,118,480 | 3.410 | 2015-07-13 |
| 141 | 2015-06-02 | 315,500 | 20,000 | 0.02 | 17 | 1,566,851,000 | 1,280,930 | 4.060 | 2015-05-29 |
| 142 | 2015-05-22 | 295,500 | 4,000 | 0.02 | 16 | 1,566,851,000 | 1,270,650 | 4.300 | 2015-05-20 |
| 143 | 2015-05-04 | 291,500 | -20,000 | 0.02 | 15 | 1,566,851,000 | 1,329,240 | 4.560 | 2015-04-29 |
| 144 | 2015-04-16 | 311,500 | -500 | 0.02 | 16 | 1,566,851,000 | 1,470,280 | 4.720 | 2015-04-14 |
| 145 | 2015-04-08 | 312,000 | -20,000 | 0.02 | 17 | 1,566,851,000 | 1,338,480 | 4.290 | 2015-04-01 |
| 146 | 2015-03-20 | 332,000 | 12,000 | 0.02 | 17 | 1,566,851,000 | 1,318,040 | 3.970 | 2015-03-18 |
| 147 | 2015-03-11 | 320,000 | 2,000 | 0.02 | 17 | 1,566,851,000 | 1,292,800 | 4.040 | 2015-03-09 |
| 148 | 2015-02-27 | 318,000 | 10,000 | 0.02 | 16 | 1,566,851,000 | 1,310,160 | 4.120 | 2015-02-25 |
| 149 | 2014-12-15 | 308,000 | -30,000 | 0.02 | 15 | 1,566,851,000 | 1,358,280 | 4.410 | 2014-12-11 |
| 150 | 2014-11-04 | 338,000 | -18,000 | 0.02 | 16 | 1,566,851,000 | 1,490,580 | 4.410 | 2014-10-31 |
| 151 | 2014-10-31 | 356,000 | -14,000 | 0.02 | 18 | 1,566,851,000 | 1,566,400 | 4.400 | 2014-10-29 |
| 152 | 2014-10-23 | 370,000 | -7,000 | 0.02 | 18 | 1,566,851,000 | 1,565,100 | 4.230 | 2014-10-21 |
| 153 | 2014-10-17 | 377,000 | 39,000 | 0.02 | 18 | 1,566,851,000 | 1,606,020 | 4.260 | 2014-10-15 |
| 154 | 2014-09-23 | 338,000 | -30,000 | 0.02 | 16 | 1,566,851,000 | 1,777,880 | 5.260 | 2014-09-19 |
| 155 | 2014-07-25 | 368,000 | -20,000 | 0.02 | 16 | 1,556,250,000 | 2,057,120 | 5.590 | 2014-07-23 |
| 156 | 2014-07-07 | 388,000 | -3,000 | 0.02 | 16 | 1,556,250,000 | 2,037,000 | 5.250 | 2014-07-03 |
| 157 | 2014-06-26 | 391,000 | 3,000 | 0.03 | 17 | 1,556,250,000 | 1,884,620 | 4.820 | 2014-06-24 |
| 158 | 2014-05-27 | 388,000 | 30,000 | 0.02 | 16 | 1,556,250,000 | 1,943,880 | 5.010 | 2014-05-23 |
| 159 | 2014-04-28 | 358,000 | -24,000 | 0.02 | 16 | 1,556,250,000 | 2,291,200 | 6.400 | 2014-04-24 |
| 160 | 2014-04-16 | 382,000 | 1,000 | 0.02 | 16 | 1,556,250,000 | 2,444,800 | 6.400 | 2014-04-14 |
| 161 | 2014-02-06 | 381,000 | -10,000 | 0.02 | 16 | 1,556,250,000 | 1,962,150 | 5.150 | 2014-02-04 |
| 162 | 2014-01-10 | 391,000 | -20,000 | 0.03 | 17 | 1,556,250,000 | 1,911,990 | 4.890 | 2014-01-08 |
| 163 | 2013-11-13 | 411,000 | -20,000 | 0.03 | 17 | 1,556,250,000 | 1,722,090 | 4.190 | 2013-11-11 |
| 164 | 2013-10-24 | 431,000 | -5,000 | 0.03 | 17 | 1,556,250,000 | 1,780,030 | 4.130 | 2013-10-22 |
| 165 | 2013-09-11 | 436,000 | 44,000 | 0.03 | 18 | 1,556,250,000 | 1,626,280 | 3.730 | 2013-09-09 |
| 166 | 2013-08-19 | 392,000 | 3,000 | 0.03 | 18 | 1,556,250,000 | 1,513,120 | 3.860 | 2013-08-15 |
| 167 | 2013-08-16 | 389,000 | -1,000 | 0.02 | 18 | 1,556,250,000 | 1,501,540 | 3.860 | 2013-08-13 |
| 168 | 2013-07-30 | 390,000 | 2,000 | 0.03 | 18 | 1,556,250,000 | 1,415,700 | 3.630 | 2013-07-26 |
| 169 | 2013-06-26 | 388,000 | 90,000 | 0.02 | 17 | 1,556,250,000 | 1,261,000 | 3.250 | 2013-06-24 |
| 170 | 2013-05-28 | 298,000 | -20,000 | 0.02 | 16 | 1,556,250,000 | 1,221,800 | 4.100 | 2013-05-24 |
| 171 | 2013-05-08 | 318,000 | -2,500 | 0.02 | 16 | 1,556,250,000 | 1,370,580 | 4.310 | 2013-05-06 |
| 172 | 2013-04-30 | 320,500 | -66,000 | 0.02 | 17 | 1,556,250,000 | 1,394,175 | 4.350 | 2013-04-26 |
| 173 | 2013-04-24 | 386,500 | -500 | 0.02 | 18 | 1,556,250,000 | 1,650,355 | 4.270 | 2013-04-22 |
| 174 | 2013-04-10 | 387,000 | -20,000 | 0.02 | 19 | 1,556,250,000 | 1,509,300 | 3.900 | 2013-04-08 |
| 175 | 2013-04-03 | 407,000 | 20,000 | 0.03 | 20 | 1,556,250,000 | 1,587,300 | 3.900 | 2013-03-28 |
| 176 | 2013-03-22 | 387,000 | 20,000 | 0.02 | 20 | 1,556,250,000 | 1,435,770 | 3.710 | 2013-03-20 |
| 177 | 2013-02-27 | 367,000 | -40,000 | 0.02 | 19 | 1,556,250,000 | 1,512,040 | 4.120 | 2013-02-25 |
| 178 | 2013-02-07 | 407,000 | -10,000 | 0.03 | 20 | 1,556,250,000 | 1,709,400 | 4.200 | 2013-02-05 |
| 179 | 2012-12-21 | 417,000 | -10,000 | 0.03 | 21 | 1,556,250,000 | 1,588,770 | 3.810 | 2012-12-19 |
| 180 | 2012-12-18 | 427,000 | -23,500 | 0.03 | 22 | 1,556,250,000 | 1,485,960 | 3.480 | 2012-12-14 |
| 181 | 2012-12-04 | 450,500 | 500 | 0.03 | 24 | 1,556,250,000 | 1,504,670 | 3.340 | 2012-11-30 |
| 182 | 2012-12-03 | 450,000 | 10,000 | 0.03 | 23 | 1,556,250,000 | 1,467,000 | 3.260 | 2012-11-29 |
| 183 | 2012-10-31 | 440,000 | -3,000 | 0.03 | 22 | 1,556,250,000 | 1,425,600 | 3.240 | 2012-10-29 |
| 184 | 2012-10-11 | 443,000 | 3,000 | 0.03 | 23 | 1,556,250,000 | 1,484,050 | 3.350 | 2012-10-09 |
| 185 | 2012-09-10 | 440,000 | -12,000 | 0.03 | 22 | 1,556,250,000 | 1,289,200 | 2.930 | 2012-09-06 |
| 186 | 2012-08-31 | 452,000 | 20,000 | 0.03 | 23 | 1,556,250,000 | 1,306,280 | 2.890 | 2012-08-29 |
| 187 | 2012-05-31 | 432,000 | -200,000 | 0.03 | 23 | 1,556,250,000 | 1,490,400 | 3.450 | 2012-05-29 |
| 188 | 2012-05-22 | 632,000 | 22,000 | 0.04 | 24 | 1,556,250,000 | 1,990,800 | 3.150 | 2012-05-18 |
| 189 | 2012-05-18 | 610,000 | 100,000 | 0.04 | 22 | 1,556,250,000 | 1,921,500 | 3.150 | 2012-05-16 |
| 190 | 2012-05-17 | 510,000 | 50,000 | 0.03 | 22 | 1,556,250,000 | 1,693,200 | 3.320 | 2012-05-15 |
| 191 | 2012-05-11 | 460,000 | 100,000 | 0.03 | 21 | 1,556,250,000 | 1,674,400 | 3.640 | 2012-05-09 |
| 192 | 2012-05-09 | 360,000 | 20,000 | 0.02 | 20 | 1,556,250,000 | 1,360,800 | 3.780 | 2012-05-07 |
| 193 | 2012-04-30 | 340,000 | -14,000 | 0.02 | 19 | 1,556,250,000 | 1,288,600 | 3.790 | 2012-04-26 |
| 194 | 2012-04-26 | 354,000 | 14,000 | 0.02 | 20 | 1,556,250,000 | 1,331,040 | 3.760 | 2012-04-24 |
| 195 | 2012-04-23 | 340,000 | -10,000 | 0.02 | 19 | 1,556,250,000 | 1,288,600 | 3.790 | 2012-04-19 |
| 196 | 2012-04-17 | 350,000 | -2,000 | 0.02 | 20 | 1,556,250,000 | 1,417,500 | 4.050 | 2012-04-13 |
| 197 | 2012-04-10 | 352,000 | -10,000 | 0.02 | 21 | 1,556,250,000 | 1,446,720 | 4.110 | 2012-04-03 |
| 198 | 2012-03-29 | 362,000 | 10,000 | 0.02 | 22 | 1,556,250,000 | 1,422,660 | 3.930 | 2012-03-27 |
| 199 | 2012-03-28 | 352,000 | 10,000 | 0.02 | 21 | 1,556,250,000 | 1,369,280 | 3.890 | 2012-03-26 |
| 200 | 2012-03-14 | 342,000 | 2,000 | 0.02 | 20 | 1,556,250,000 | 1,453,500 | 4.250 | 2012-03-12 |
| 201 | 2012-03-13 | 340,000 | -10,000 | 0.02 | 19 | 1,556,250,000 | 1,441,600 | 4.240 | 2012-03-09 |
| 202 | 2012-03-07 | 350,000 | 500 | 0.02 | 20 | 1,556,250,000 | 1,456,000 | 4.160 | 2012-03-05 |
| 203 | 2012-01-11 | 349,500 | -20,000 | 0.02 | 19 | 1,556,250,000 | 1,265,190 | 3.620 | 2012-01-09 |
| 204 | 2011-12-07 | 369,500 | 20,000 | 0.02 | 20 | 1,556,250,000 | 1,367,150 | 3.700 | 2011-12-05 |
| 205 | 2011-12-06 | 349,500 | -2,000 | 0.02 | 19 | 1,556,250,000 | 1,286,160 | 3.680 | 2011-12-02 |
| 206 | 2011-11-09 | 351,500 | 10,000 | 0.02 | 20 | 1,556,250,000 | 1,416,545 | 4.030 | 2011-11-07 |
| 207 | 2011-10-07 | 341,500 | -10,000 | 0.02 | 19 | 1,556,250,000 | 966,445 | 2.830 | 2011-10-04 |
| 208 | 2011-10-04 | 351,500 | 25,500 | 0.02 | 20 | 1,556,250,000 | 1,100,195 | 3.130 | 2011-09-30 |
| 209 | 2011-09-09 | 326,000 | 10,000 | 0.02 | 17 | 1,556,250,000 | 1,378,980 | 4.230 | 2011-09-07 |
| 210 | 2011-09-06 | 316,000 | 50,000 | 0.02 | 16 | 1,556,250,000 | 1,655,840 | 5.240 | 2011-09-02 |
| 211 | 2011-09-05 | 266,000 | -8,000 | 0.02 | 16 | 1,556,250,000 | 1,436,400 | 5.400 | 2011-09-01 |
| 212 | 2011-08-24 | 274,000 | -1,500 | 0.02 | 17 | 1,556,250,000 | 1,449,460 | 5.290 | 2011-08-22 |
| 213 | 2011-08-05 | 275,500 | -36,304 | 0.02 | 18 | 1,556,250,000 | 1,870,645 | 6.790 | 2011-08-03 |
| 214 | 2011-08-04 | 311,804 | 36,304 | 0.02 | 19 | 1,556,250,000 | 2,132,739 | 6.840 | 2011-08-02 |
| 215 | 2011-07-28 | 275,500 | 20,000 | 0.02 | 18 | 1,556,250,000 | 1,994,620 | 7.240 | 2011-07-26 |
| 216 | 2011-07-21 | 255,500 | -9,500 | 0.02 | 18 | 1,556,250,000 | 1,791,055 | 7.010 | 2011-07-19 |
| 217 | 2011-07-11 | 265,000 | -30,000 | 0.02 | 20 | 1,556,250,000 | 1,862,950 | 7.030 | 2011-07-07 |
| 218 | 2011-07-07 | 295,000 | -500 | 0.02 | 21 | 1,556,250,000 | 1,917,500 | 6.500 | 2011-07-05 |
| 219 | 2011-06-27 | 295,500 | -30,000 | 0.02 | 22 | 1,556,250,000 | 1,684,350 | 5.700 | 2011-06-23 |
| 220 | 2011-06-24 | 325,500 | -20,000 | 0.02 | 23 | 1,556,250,000 | 1,868,370 | 5.740 | 2011-06-22 |
| 221 | 2011-06-23 | 345,500 | 40,000 | 0.02 | 23 | 1,556,250,000 | 1,990,080 | 5.760 | 2011-06-21 |
| 222 | 2011-06-22 | 305,500 | -100,000 | 0.02 | 22 | 1,556,250,000 | 1,671,085 | 5.470 | 2011-06-20 |
| 223 | 2011-06-02 | 405,500 | 10,000 | 0.03 | 22 | 1,556,250,000 | 2,469,495 | 6.090 | 2011-05-31 |
| 224 | 2011-06-01 | 395,500 | -30,000 | 0.03 | 21 | 1,556,250,000 | 2,444,190 | 6.180 | 2011-05-30 |
| 225 | 2011-05-16 | 425,500 | 2,500 | 0.03 | 21 | 1,556,250,000 | 2,578,530 | 6.060 | 2011-05-12 |
| 226 | 2011-05-13 | 423,000 | -10,000 | 0.03 | 20 | 1,556,250,000 | 2,622,600 | 6.200 | 2011-05-11 |
| 227 | 2011-05-04 | 433,000 | -10,000 | 0.03 | 20 | 1,556,250,000 | 2,732,230 | 6.310 | 2011-04-29 |
| 228 | 2011-04-29 | 443,000 | -500 | 0.03 | 20 | 1,556,250,000 | 2,870,640 | 6.480 | 2011-04-27 |
| 229 | 2011-04-28 | 443,500 | -36,000 | 0.03 | 21 | 1,556,250,000 | 2,723,090 | 6.140 | 2011-04-26 |
| 230 | 2011-04-27 | 479,500 | -35,000 | 0.03 | 24 | 1,556,250,000 | 2,900,975 | 6.050 | 2011-04-21 |
| 231 | 2011-04-26 | 514,500 | -50,000 | 0.03 | 27 | 1,556,250,000 | 3,066,420 | 5.960 | 2011-04-20 |
| 232 | 2011-04-21 | 564,500 | -1,000 | 0.04 | 28 | 1,556,250,000 | 3,183,780 | 5.640 | 2011-04-19 |
| 233 | 2011-04-18 | 565,500 | -105,000 | 0.04 | 29 | 1,556,250,000 | 3,065,010 | 5.420 | 2011-04-14 |
| 234 | 2011-04-15 | 670,500 | -5,000 | 0.04 | 31 | 1,556,250,000 | 3,238,515 | 4.830 | 2011-04-13 |
| 235 | 2011-04-14 | 675,500 | -35,000 | 0.04 | 31 | 1,556,250,000 | 3,235,645 | 4.790 | 2011-04-12 |
| 236 | 2011-04-13 | 710,500 | 30,000 | 0.05 | 34 | 1,556,250,000 | 3,524,080 | 4.960 | 2011-04-11 |
| 237 | 2011-04-08 | 680,500 | -10,000 | 0.04 | 34 | 1,556,250,000 | 3,388,890 | 4.980 | 2011-04-06 |
| 238 | 2011-04-06 | 690,500 | 15,000 | 0.04 | 35 | 1,556,250,000 | 3,383,450 | 4.900 | 2011-04-01 |
| 239 | 2011-04-04 | 675,500 | -16,000 | 0.04 | 34 | 1,556,250,000 | 3,289,685 | 4.870 | 2011-03-31 |
| 240 | 2011-04-01 | 691,500 | -20,000 | 0.04 | 35 | 1,556,250,000 | 3,360,690 | 4.860 | 2011-03-30 |
| 241 | 2011-03-31 | 711,500 | -3,000 | 0.05 | 36 | 1,556,250,000 | 3,187,520 | 4.480 | 2011-03-29 |
| 242 | 2011-03-29 | 714,500 | 55,000 | 0.05 | 36 | 1,556,250,000 | 3,200,960 | 4.480 | 2011-03-25 |
| 243 | 2011-03-23 | 659,500 | -50,000 | 0.04 | 35 | 1,556,250,000 | 2,855,635 | 4.330 | 2011-03-21 |
| 244 | 2011-03-22 | 709,500 | -20,000 | 0.05 | 36 | 1,556,250,000 | 3,043,755 | 4.290 | 2011-03-18 |
| 245 | 2011-03-01 | 729,500 | -10,000 | 0.05 | 37 | 1,556,250,000 | 2,859,640 | 3.920 | 2011-02-25 |
| 246 | 2011-02-14 | 739,500 | 10,000 | 0.05 | 38 | 1,556,250,000 | 2,891,445 | 3.910 | 2011-02-10 |
| 247 | 2011-02-01 | 729,500 | 10,000 | 0.05 | 37 | 1,556,250,000 | 2,990,950 | 4.100 | 2011-01-28 |
| 248 | 2011-01-28 | 719,500 | -6,000 | 0.05 | 36 | 1,556,250,000 | 2,935,560 | 4.080 | 2011-01-26 |
| 249 | 2011-01-20 | 725,500 | -10,000 | 0.05 | 37 | 1,556,250,000 | 2,996,315 | 4.130 | 2011-01-18 |
| 250 | 2011-01-19 | 735,500 | -4,000 | 0.05 | 38 | 1,556,250,000 | 3,000,840 | 4.080 | 2011-01-17 |
| 251 | 2011-01-17 | 739,500 | -11,000 | 0.05 | 38 | 1,556,250,000 | 3,061,530 | 4.140 | 2011-01-13 |
| 252 | 2011-01-11 | 750,500 | 10,000 | 0.05 | 39 | 1,556,250,000 | 3,114,575 | 4.150 | 2011-01-07 |
| 253 | 2011-01-07 | 740,500 | -20,000 | 0.05 | 38 | 1,556,250,000 | 2,836,115 | 3.830 | 2011-01-05 |
| 254 | 2010-12-21 | 760,500 | 10,000 | 0.05 | 39 | 1,556,250,000 | 2,905,110 | 3.820 | 2010-12-17 |
| 255 | 2010-11-25 | 750,500 | -20,000 | 0.05 | 38 | 1,556,250,000 | 2,596,730 | 3.460 | 2010-11-23 |
| 256 | 2010-11-12 | 770,500 | 20,000 | 0.05 | 38 | 1,556,250,000 | 2,827,735 | 3.670 | 2010-11-10 |
| 257 | 2010-11-03 | 750,500 | -50,000 | 0.05 | 37 | 1,556,250,000 | 2,641,760 | 3.520 | 2010-11-01 |
| 258 | 2010-10-28 | 800,500 | -49,000 | 0.05 | 38 | 1,556,250,000 | 2,881,800 | 3.600 | 2010-10-26 |
| 259 | 2010-10-25 | 849,500 | 9,000 | 0.05 | 37 | 1,556,250,000 | 3,457,465 | 4.070 | 2010-10-21 |
| 260 | 2010-10-14 | 840,500 | -15,000 | 0.05 | 38 | 1,556,250,000 | 3,093,040 | 3.680 | 2010-10-12 |
| 261 | 2010-10-06 | 855,500 | -150,000 | 0.05 | 38 | 1,556,250,000 | 3,259,455 | 3.810 | 2010-10-04 |
| 262 | 2010-09-29 | 1,005,500 | -16,000 | 0.06 | 39 | 1,556,250,000 | 3,499,140 | 3.480 | 2010-09-27 |
| 263 | 2010-09-22 | 1,021,500 | 150,000 | 0.07 | 39 | 1,556,250,000 | 3,513,960 | 3.440 | 2010-09-20 |
| 264 | 2010-09-17 | 871,500 | 16,000 | 0.06 | 38 | 1,556,250,000 | 2,980,530 | 3.420 | 2010-09-15 |
| 265 | 2010-08-30 | 855,500 | 15,000 | 0.05 | 38 | 1,556,250,000 | 2,831,705 | 3.310 | 2010-08-26 |
| 266 | 2010-08-18 | 840,500 | 30,000 | 0.05 | 38 | 1,556,250,000 | 2,992,180 | 3.560 | 2010-08-16 |
| 267 | 2010-08-17 | 810,500 | -2,500 | 0.05 | 38 | 1,556,250,000 | 2,869,170 | 3.540 | 2010-08-13 |
| 268 | 2010-08-16 | 813,000 | -2,500 | 0.05 | 38 | 1,556,250,000 | 3,032,490 | 3.730 | 2010-08-12 |
| 269 | 2010-07-19 | 815,500 | 36,000 | 0.05 | 38 | 1,556,250,000 | 3,123,365 | 3.830 | 2010-07-15 |
| 270 | 2010-06-03 | 779,500 | 11,000 | 0.05 | 37 | 1,556,250,000 | 2,775,020 | 3.560 | 2010-06-01 |
| 271 | 2010-05-24 | 768,500 | 10,000 | 0.05 | 36 | 1,556,250,000 | 2,566,790 | 3.340 | 2010-05-19 |
| 272 | 2010-05-19 | 758,500 | -20,000 | 0.05 | 35 | 1,556,250,000 | 2,571,315 | 3.390 | 2010-05-17 |
| 273 | 2010-05-11 | 778,500 | -20,000 | 0.05 | 36 | 1,556,250,000 | 2,530,125 | 3.250 | 2010-05-07 |
| 274 | 2010-05-04 | 798,500 | -2,000 | 0.05 | 36 | 1,556,250,000 | 3,034,300 | 3.800 | 2010-04-30 |
| 275 | 2010-05-03 | 800,500 | -50,000 | 0.05 | 37 | 1,556,250,000 | 3,025,890 | 3.780 | 2010-04-29 |
| 276 | 2010-04-30 | 850,500 | -580,500 | 0.05 | 38 | 1,556,250,000 | 3,248,910 | 3.820 | 2010-04-28 |
| 277 | 2010-04-27 | 1,431,000 | -435,000 | 0.09 | 41 | 1,556,250,000 | 5,967,270 | 4.170 | 2010-04-23 |
| 278 | 2010-04-26 | 1,866,000 | -2,000 | 0.12 | 41 | 1,556,250,000 | 7,818,540 | 4.190 | 2010-04-22 |
| 279 | 2010-04-21 | 1,868,000 | 20,000 | 0.12 | 42 | 1,556,250,000 | 7,882,960 | 4.220 | 2010-04-19 |
| 280 | 2010-04-15 | 1,848,000 | -100,000 | 0.12 | 41 | 1,556,250,000 | 8,057,280 | 4.360 | 2010-04-13 |
| 281 | 2010-03-30 | 1,948,000 | 4,000 | 0.13 | 41 | 1,556,250,000 | 8,259,520 | 4.240 | 2010-03-26 |
| 282 | 2010-03-29 | 1,944,000 | -18,000 | 0.12 | 41 | 1,556,250,000 | 8,223,120 | 4.230 | 2010-03-25 |
| 283 | 2010-03-25 | 1,962,000 | -10,000 | 0.13 | 40 | 1,556,250,000 | 8,397,360 | 4.280 | 2010-03-23 |
| 284 | 2010-03-24 | 1,972,000 | 10,000 | 0.13 | 40 | 1,556,250,000 | 8,538,760 | 4.330 | 2010-03-22 |
| 285 | 2010-03-19 | 1,962,000 | -20,000 | 0.13 | 40 | 1,556,250,000 | 8,829,000 | 4.500 | 2010-03-17 |
| 286 | 2010-03-18 | 1,982,000 | 170,000 | 0.13 | 40 | 1,556,250,000 | 8,740,620 | 4.410 | 2010-03-16 |
| 287 | 2010-03-15 | 1,812,000 | -2,000 | 0.12 | 40 | 1,556,250,000 | 8,208,360 | 4.530 | 2010-03-11 |
| 288 | 2010-03-11 | 1,814,000 | 2,000 | 0.12 | 40 | 1,556,250,000 | 7,745,780 | 4.270 | 2010-03-09 |
| 289 | 2010-02-18 | 1,812,000 | 60,000 | 0.12 | 39 | 1,556,250,000 | 7,610,400 | 4.200 | 2010-02-12 |
| 290 | 2010-02-12 | 1,752,000 | 10,000 | 0.11 | 38 | 1,556,250,000 | 7,183,200 | 4.100 | 2010-02-10 |
| 291 | 2010-02-08 | 1,742,000 | 2,000 | 0.11 | 37 | 1,556,250,000 | 6,985,420 | 4.010 | 2010-02-04 |
| 292 | 2010-02-05 | 1,740,000 | -50,000 | 0.11 | 37 | 1,556,250,000 | 7,099,200 | 4.080 | 2010-02-03 |
| 293 | 2010-02-04 | 1,790,000 | 50,000 | 0.12 | 38 | 1,556,250,000 | 7,267,400 | 4.060 | 2010-02-02 |
| 294 | 2010-01-08 | 1,740,000 | -12,000 | 0.11 | 37 | 1,556,250,000 | 7,969,200 | 4.580 | 2010-01-06 |
| 295 | 2010-01-07 | 1,752,000 | 2,000 | 0.11 | 37 | 1,556,250,000 | 8,059,200 | 4.600 | 2010-01-05 |
| 296 | 2009-12-16 | 1,750,000 | 20,000 | 0.11 | 36 | 1,556,250,000 | 7,822,500 | 4.470 | 2009-12-14 |
| 297 | 2009-12-11 | 1,730,000 | 12,000 | 0.11 | 35 | 1,556,250,000 | 7,750,400 | 4.480 | 2009-12-09 |
| 298 | 2009-12-10 | 1,718,000 | 50,000 | 0.11 | 35 | 1,556,250,000 | 7,816,900 | 4.550 | 2009-12-08 |
| 299 | 2009-12-03 | 1,668,000 | -6,000 | 0.11 | 34 | 1,556,250,000 | 7,772,880 | 4.660 | 2009-12-01 |
| 300 | 2009-11-27 | 1,674,000 | 16,000 | 0.11 | 34 | 1,556,250,000 | 7,834,320 | 4.680 | 2009-11-25 |
| 301 | 2009-11-19 | 1,658,000 | 16,000 | 0.11 | 34 | 1,556,250,000 | 7,958,400 | 4.800 | 2009-11-17 |
| 302 | 2009-11-17 | 1,642,000 | 10,000 | 0.11 | 33 | 1,556,250,000 | 7,881,600 | 4.800 | 2009-11-13 |
| 303 | 2009-10-23 | 1,632,000 | 10,000 | 0.10 | 32 | 1,556,250,000 | 8,306,880 | 5.090 | 2009-10-21 |
| 304 | 2009-10-22 | 1,622,000 | 10,000 | 0.10 | 31 | 1,556,250,000 | 8,223,540 | 5.070 | 2009-10-20 |
| 305 | 2009-09-29 | 1,612,000 | 50,000 | 0.10 | 30 | 1,556,250,000 | 8,076,120 | 5.010 | 2009-09-25 |
| 306 | 2009-09-22 | 1,562,000 | 10,000 | 0.10 | 29 | 1,556,250,000 | 7,919,340 | 5.070 | 2009-09-18 |
| 307 | 2009-09-14 | 1,552,000 | -80,000 | 0.10 | 29 | 1,556,250,000 | 7,496,160 | 4.830 | 2009-09-10 |
| 308 | 2009-09-11 | 1,632,000 | -2,500 | 0.10 | 28 | 1,556,250,000 | 7,719,360 | 4.730 | 2009-09-09 |
| 309 | 2009-09-09 | 1,634,500 | 70,000 | 0.11 | 30 | 1,556,250,000 | 7,927,325 | 4.850 | 2009-09-07 |
| 310 | 2009-09-04 | 1,564,500 | -10,000 | 0.10 | 29 | 1,556,250,000 | 7,196,700 | 4.600 | 2009-09-02 |
| 311 | 2009-08-28 | 1,574,500 | 20,000 | 0.10 | 30 | 1,556,250,000 | 7,872,500 | 5.000 | 2009-08-26 |
| 312 | 2009-08-25 | 1,554,500 | 135,000 | 0.10 | 30 | 1,556,250,000 | 7,617,050 | 4.900 | 2009-08-21 |
| 313 | 2009-08-21 | 1,419,500 | 10,000 | 0.09 | 30 | 1,556,250,000 | 6,700,040 | 4.720 | 2009-08-19 |
| 314 | 2009-08-20 | 1,409,500 | 12,000 | 0.09 | 29 | 1,556,250,000 | 6,511,890 | 4.620 | 2009-08-18 |
| 315 | 2009-08-12 | 1,397,500 | -10,000 | 0.09 | 29 | 1,556,250,000 | 7,392,775 | 5.290 | 2009-08-10 |
| 316 | 2009-08-10 | 1,407,500 | 60,000 | 0.09 | 30 | 1,556,250,000 | 7,516,050 | 5.340 | 2009-08-06 |
| 317 | 2009-08-03 | 1,347,500 | 10,000 | 0.09 | 28 | 1,556,250,000 | 7,465,150 | 5.540 | 2009-07-30 |
| 318 | 2009-07-29 | 1,337,500 | -18,000 | 0.09 | 27 | 1,556,250,000 | 7,891,250 | 5.900 | 2009-07-27 |
| 319 | 2009-07-27 | 1,355,500 | 10,000 | 0.09 | 28 | 1,556,250,000 | 7,875,455 | 5.810 | 2009-07-23 |
| 320 | 2009-07-24 | 1,345,500 | -2,000 | 0.09 | 27 | 1,556,250,000 | 7,951,905 | 5.910 | 2009-07-22 |
| 321 | 2009-07-22 | 1,347,500 | -20,000 | 0.09 | 28 | 1,556,250,000 | 8,098,475 | 6.010 | 2009-07-20 |
| 322 | 2009-07-21 | 1,367,500 | -3,000 | 0.09 | 28 | 1,556,250,000 | 7,931,500 | 5.800 | 2009-07-17 |
| 323 | 2009-07-20 | 1,370,500 | -4,000 | 0.09 | 29 | 1,556,250,000 | 7,565,160 | 5.520 | 2009-07-16 |
| 324 | 2009-07-13 | 1,374,500 | 900,000 | 0.09 | 30 | 1,556,250,000 | 7,628,475 | 5.550 | 2009-07-09 |
| 325 | 2009-07-09 | 474,500 | -10,000 | 0.03 | 28 | 1,556,250,000 | 2,548,065 | 5.370 | 2009-07-07 |
| 326 | 2009-07-08 | 484,500 | 2,000 | 0.03 | 29 | 1,556,250,000 | 2,625,990 | 5.420 | 2009-07-06 |
| 327 | 2009-07-02 | 482,500 | 8,500 | 0.03 | 28 | 1,556,250,000 | 2,735,775 | 5.670 | 2009-06-29 |
| 328 | 2009-06-26 | 474,000 | -2,000 | 0.03 | 27 | 1,556,250,000 | 2,758,680 | 5.820 | 2009-06-24 |
| 329 | 2009-06-25 | 476,000 | -130,000 | 0.03 | 28 | 1,556,250,000 | 2,694,160 | 5.660 | 2009-06-23 |
| 330 | 2009-06-23 | 606,000 | -10,000 | 0.04 | 30 | 1,556,250,000 | 3,484,500 | 5.750 | 2009-06-19 |
| 331 | 2009-06-22 | 616,000 | 30,000 | 0.04 | 31 | 1,556,250,000 | 3,338,720 | 5.420 | 2009-06-18 |
| 332 | 2009-06-17 | 586,000 | 10,000 | 0.04 | 30 | 1,556,250,000 | 3,346,060 | 5.710 | 2009-06-15 |
| 333 | 2009-06-15 | 576,000 | 100,000 | 0.04 | 30 | 1,556,250,000 | 3,456,000 | 6.000 | 2009-06-11 |
| 334 | 2009-06-09 | 476,000 | 20,000 | 0.03 | 29 | 1,556,250,000 | 2,951,200 | 6.200 | 2009-06-05 |
| 335 | 2009-06-03 | 456,000 | 10,000 | 0.03 | 27 | 1,556,250,000 | 2,827,200 | 6.200 | 2009-06-01 |
| 336 | 2009-05-27 | 446,000 | 30,000 | 0.03 | 27 | 1,556,250,000 | 2,533,280 | 5.680 | 2009-05-25 |
| 337 | 2009-05-25 | 416,000 | 8,000 | 0.03 | 27 | 1,556,250,000 | 2,454,400 | 5.900 | 2009-05-21 |
| 338 | 2009-05-14 | 408,000 | -10,000 | 0.03 | 26 | 1,556,250,000 | 2,423,520 | 5.940 | 2009-05-12 |
| 339 | 2009-05-12 | 418,000 | 10,000 | 0.03 | 27 | 1,556,250,000 | 2,675,200 | 6.400 | 2009-05-08 |
| 340 | 2009-05-08 | 408,000 | -500 | 0.03 | 26 | 1,556,250,000 | 2,631,600 | 6.450 | 2009-05-06 |
| 341 | 2009-05-06 | 408,500 | -500 | 0.03 | 27 | 1,556,250,000 | 2,761,460 | 6.760 | 2009-05-04 |
| 342 | 2009-05-05 | 409,000 | -140,000 | 0.03 | 28 | 1,556,250,000 | 2,421,280 | 5.920 | 2009-04-30 |
| 343 | 2009-05-04 | 549,000 | 99,500 | 0.04 | 30 | 1,556,250,000 | 3,096,360 | 5.640 | 2009-04-29 |
| 344 | 2009-04-30 | 449,500 | -5,000 | 0.03 | 30 | 1,556,250,000 | 2,368,865 | 5.270 | 2009-04-28 |
| 345 | 2009-04-29 | 454,500 | -10,000 | 0.03 | 31 | 1,556,250,000 | 2,727,000 | 6.000 | 2009-04-27 |
| 346 | 2009-04-27 | 464,500 | 15,000 | 0.03 | 32 | 1,556,250,000 | 2,972,800 | 6.400 | 2009-04-23 |
| 347 | 2009-04-24 | 449,500 | -40,000 | 0.03 | 33 | 1,556,250,000 | 2,791,395 | 6.210 | 2009-04-22 |
| 348 | 2009-04-23 | 489,500 | -40,000 | 0.03 | 34 | 1,556,250,000 | 2,937,000 | 6.000 | 2009-04-21 |
| 349 | 2009-04-22 | 529,500 | -50,000 | 0.03 | 35 | 1,556,250,000 | 2,901,660 | 5.480 | 2009-04-20 |
| 350 | 2009-04-21 | 579,500 | -20,000 | 0.04 | 35 | 1,556,250,000 | 3,164,070 | 5.460 | 2009-04-17 |
| 351 | 2009-04-20 | 599,500 | -20,000 | 0.04 | 35 | 1,556,250,000 | 3,327,225 | 5.550 | 2009-04-16 |
| 352 | 2009-04-16 | 619,500 | -3,000 | 0.04 | 35 | 1,556,250,000 | 2,930,235 | 4.730 | 2009-04-14 |
| 353 | 2009-04-15 | 622,500 | 10,000 | 0.04 | 37 | 1,556,250,000 | 2,807,475 | 4.510 | 2009-04-09 |
| 354 | 2009-04-07 | 612,500 | -10,000 | 0.04 | 36 | 1,556,250,000 | 2,615,375 | 4.270 | 2009-04-03 |
| 355 | 2009-03-30 | 622,500 | -500 | 0.04 | 37 | 1,556,250,000 | 2,658,075 | 4.270 | 2009-03-26 |
| 356 | 2009-03-23 | 623,000 | -70,000 | 0.04 | 38 | 1,556,250,000 | 2,635,290 | 4.230 | 2009-03-19 |
| 357 | 2009-03-18 | 693,000 | -50,000 | 0.04 | 39 | 1,556,250,000 | 2,716,560 | 3.920 | 2009-03-16 |
| 358 | 2009-03-17 | 743,000 | -5,000 | 0.05 | 40 | 1,556,250,000 | 2,749,100 | 3.700 | 2009-03-13 |
| 359 | 2009-03-04 | 748,000 | 40,000 | 0.05 | 41 | 1,556,250,000 | 2,453,440 | 3.280 | 2009-03-02 |
| 360 | 2009-01-15 | 708,000 | -140,000 | 0.05 | 41 | 1,556,250,000 | 2,407,200 | 3.400 | 2009-01-13 |
| 361 | 2009-01-07 | 848,000 | 140,000 | 0.05 | 42 | 1,556,250,000 | 3,392,000 | 4.000 | 2009-01-05 |
| 362 | 2008-12-29 | 708,000 | 5,000 | 0.05 | 41 | 1,556,250,000 | 2,534,640 | 3.580 | 2008-12-22 |
| 363 | 2008-12-18 | 703,000 | -10,000 | 0.05 | 40 | 1,556,250,000 | 2,355,050 | 3.350 | 2008-12-16 |
| 364 | 2008-12-12 | 713,000 | -500 | 0.05 | 41 | 1,556,250,000 | 2,516,890 | 3.530 | 2008-12-10 |
| 365 | 2008-12-09 | 713,500 | 20,000 | 0.05 | 42 | 1,556,250,000 | 2,611,410 | 3.660 | 2008-12-05 |
| 366 | 2008-12-08 | 693,500 | 20,000 | 0.04 | 41 | 1,556,250,000 | 2,600,625 | 3.750 | 2008-12-04 |
| 367 | 2008-11-26 | 673,500 | -500 | 0.04 | 41 | 1,556,250,000 | 2,087,850 | 3.100 | 2008-11-24 |
| 368 | 2008-11-11 | 674,000 | -5,000 | 0.04 | 42 | 1,556,250,000 | 1,583,900 | 2.350 | 2008-11-07 |
| 369 | 2008-10-31 | 679,000 | 5,000 | 0.04 | 42 | 1,556,250,000 | 1,235,780 | 1.820 | 2008-10-29 |
| 370 | 2008-10-30 | 674,000 | 40,000 | 0.04 | 42 | 1,556,250,000 | 1,246,900 | 1.850 | 2008-10-28 |
| 371 | 2008-10-29 | 634,000 | 2,000 | 0.04 | 41 | 1,556,250,000 | 1,141,200 | 1.800 | 2008-10-27 |
| 372 | 2008-10-27 | 632,000 | -3,000 | 0.04 | 41 | 1,556,250,000 | 1,422,000 | 2.250 | 2008-10-23 |
| 373 | 2008-10-22 | 635,000 | 10,000 | 0.04 | 42 | 1,556,250,000 | 1,746,250 | 2.750 | 2008-10-20 |
| 374 | 2008-10-21 | 625,000 | 10,000 | 0.04 | 41 | 1,556,250,000 | 1,718,750 | 2.750 | 2008-10-17 |
| 375 | 2008-10-20 | 615,000 | -4,000 | 0.04 | 40 | 1,556,250,000 | 1,722,000 | 2.800 | 2008-10-16 |
| 376 | 2008-10-10 | 619,000 | 10,000 | 0.04 | 41 | 1,556,250,000 | 2,110,790 | 3.410 | 2008-10-08 |
| 377 | 2008-10-08 | 609,000 | 70,000 | 0.04 | 41 | 1,556,250,000 | 2,436,000 | 4.000 | 2008-10-03 |
| 378 | 2008-10-03 | 539,000 | 10,000 | 0.03 | 41 | 1,556,250,000 | 2,209,900 | 4.100 | 2008-09-30 |
| 379 | 2008-09-29 | 529,000 | -500 | 0.03 | 40 | 1,556,250,000 | 2,274,700 | 4.300 | 2008-09-25 |
| 380 | 2008-09-24 | 529,500 | 2,000 | 0.03 | 41 | 1,556,250,000 | 2,308,620 | 4.360 | 2008-09-22 |
| 381 | 2008-09-19 | 527,500 | 3,000 | 0.03 | 40 | 1,556,250,000 | 2,057,250 | 3.900 | 2008-09-17 |
| 382 | 2008-09-17 | 524,500 | 14,500 | 0.03 | 39 | 1,556,250,000 | 2,244,860 | 4.280 | 2008-09-12 |
| 383 | 2008-09-16 | 510,000 | 3,000 | 0.03 | 39 | 1,556,250,000 | 2,284,800 | 4.480 | 2008-09-11 |
| 384 | 2008-09-10 | 507,000 | 5,000 | 0.03 | 38 | 1,556,250,000 | 2,433,600 | 4.800 | 2008-09-08 |
| 385 | 2008-09-09 | 502,000 | -500 | 0.03 | 38 | 1,556,250,000 | 2,444,740 | 4.870 | 2008-09-05 |
| 386 | 2008-08-28 | 502,500 | 100,000 | 0.03 | 39 | 1,556,250,000 | 2,432,100 | 4.840 | 2008-08-26 |
| 387 | 2008-08-26 | 402,500 | -1,500 | 0.03 | 38 | 1,556,250,000 | 1,911,875 | 4.750 | 2008-08-21 |
| 388 | 2008-08-25 | 404,000 | 1,000 | 0.03 | 40 | 1,556,250,000 | 1,943,240 | 4.810 | 2008-08-20 |
| 389 | 2008-08-20 | 403,000 | 20,000 | 0.03 | 39 | 1,556,250,000 | 1,873,950 | 4.650 | 2008-08-18 |
| 390 | 2008-08-19 | 383,000 | -95,000 | 0.02 | 39 | 1,556,250,000 | 1,830,740 | 4.780 | 2008-08-15 |
| 391 | 2008-08-01 | 478,000 | -5,500 | 0.03 | 40 | 1,556,250,000 | 2,533,400 | 5.300 | 2008-07-30 |
| 392 | 2008-07-18 | 483,500 | -500 | 0.03 | 41 | 1,556,250,000 | 2,344,975 | 4.850 | 2008-07-16 |
| 393 | 2008-07-17 | 484,000 | 500 | 0.03 | 42 | 1,556,250,000 | 2,361,920 | 4.880 | 2008-07-15 |
| 394 | 2008-07-15 | 483,500 | -500 | 0.03 | 41 | 1,556,250,000 | 2,499,695 | 5.170 | 2008-07-11 |
| 395 | 2008-07-14 | 484,000 | 20,000 | 0.03 | 42 | 1,556,250,000 | 2,410,320 | 4.980 | 2008-07-10 |
| 396 | 2008-07-11 | 464,000 | 500 | 0.03 | 41 | 1,556,250,000 | 2,208,640 | 4.760 | 2008-07-09 |
| 397 | 2008-07-08 | 463,500 | -8,000 | 0.03 | 41 | 1,556,250,000 | 2,187,720 | 4.720 | 2008-07-04 |
| 398 | 2008-07-07 | 471,500 | -20,000 | 0.03 | 42 | 1,556,250,000 | 2,216,050 | 4.700 | 2008-07-03 |
| 399 | 2008-07-04 | 491,500 | -60,000 | 0.03 | 43 | 1,556,250,000 | 2,383,775 | 4.850 | 2008-07-02 |
| 400 | 2008-07-03 | 551,500 | 4,500 | 0.04 | 43 | 1,556,250,000 | 2,774,045 | 5.030 | 2008-06-30 |
| 401 | 2008-07-02 | 547,000 | 80,000 | 0.04 | 44 | 1,556,250,000 | 2,855,340 | 5.220 | 2008-06-27 |
| 402 | 2008-06-30 | 467,000 | 3,000 | 0.03 | 43 | 1,556,250,000 | 2,568,500 | 5.500 | 2008-06-26 |
| 403 | 2008-06-27 | 464,000 | 20,000 | 0.03 | 43 | 1,556,250,000 | 2,552,000 | 5.500 | 2008-06-25 |
| 404 | 2008-06-24 | 444,000 | -20,000 | 0.03 | 42 | 1,556,250,000 | 2,513,040 | 5.660 | 2008-06-20 |
| 405 | 2008-06-20 | 464,000 | 10,000 | 0.03 | 42 | 1,556,250,000 | 2,788,640 | 6.010 | 2008-06-18 |
| 406 | 2008-06-17 | 454,000 | 7,000 | 0.03 | 41 | 1,556,250,000 | 2,456,140 | 5.410 | 2008-06-13 |
| 407 | 2008-06-16 | 447,000 | -17,000 | 0.03 | 41 | 1,556,250,000 | 2,525,550 | 5.650 | 2008-06-12 |
| 408 | 2008-06-13 | 464,000 | -500 | 0.03 | 42 | 1,556,250,000 | 2,839,680 | 6.120 | 2008-06-11 |
| 409 | 2008-06-12 | 464,500 | 5,000 | 0.03 | 43 | 1,556,250,000 | 2,963,510 | 6.380 | 2008-06-10 |
| 410 | 2008-06-10 | 459,500 | 10,500 | 0.03 | 42 | 1,500,000,000 | 3,074,055 | 6.690 | 2008-06-05 |
| 411 | 2008-06-05 | 449,000 | -500 | 0.03 | 40 | 1,500,000,000 | 3,039,730 | 6.770 | 2008-06-03 |
| 412 | 2008-06-04 | 449,500 | -500 | 0.03 | 41 | 1,500,000,000 | 3,164,480 | 7.040 | 2008-06-02 |
| 413 | 2008-06-03 | 450,000 | -15,000 | 0.03 | 42 | 1,500,000,000 | 3,186,000 | 7.080 | 2008-05-30 |
| 414 | 2008-06-02 | 465,000 | -34,500 | 0.03 | 42 | 1,500,000,000 | 3,129,450 | 6.730 | 2008-05-29 |
| 415 | 2008-05-30 | 499,500 | 2,000 | 0.03 | 45 | 1,500,000,000 | 3,281,715 | 6.570 | 2008-05-28 |
| 416 | 2008-05-29 | 497,500 | 2,000 | 0.03 | 44 | 1,500,000,000 | 3,283,500 | 6.600 | 2008-05-27 |
| 417 | 2008-05-28 | 495,500 | 51,000 | 0.03 | 44 | 1,500,000,000 | 3,304,985 | 6.670 | 2008-05-26 |
| 418 | 2008-05-27 | 444,500 | 51,000 | 0.03 | 43 | 1,500,000,000 | 2,995,930 | 6.740 | 2008-05-23 |
| 419 | 2008-05-26 | 393,500 | 42,000 | 0.03 | 43 | 1,500,000,000 | 2,774,175 | 7.050 | 2008-05-22 |
| 420 | 2008-05-23 | 351,500 | 17,500 | 0.02 | 43 | 1,500,000,000 | 2,464,015 | 7.010 | 2008-05-21 |
| 421 | 2008-05-22 | 334,000 | 0.02 | 45 | 1,500,000,000 | 2,281,220 | 6.830 | 2008-05-20 | |
Webb-site Database - Powered By Linux Group