Asia Cement (China) Holdings Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00743  2008-05-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI WEALTH MANAGEMENT LIMITED (d2017-10-03) 凱基財富管理有限公司

CCASSID: B01463

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 2.300 2026-02-03
2 2026-02-04 2.290 2026-02-02
3 2026-02-03 2.360 2026-01-30
4 2013-11-20 0 -93,500 0.00 1,556,250,000 0 4.350 2013-11-18
5 2012-09-27 93,500 -50,000 0.01 1,556,250,000 312,290 3.340 2012-09-25
6 2012-09-25 143,500 -10,000 0.01 1,556,250,000 462,070 3.220 2012-09-21
7 2012-09-21 153,500 -10,000 0.01 1,556,250,000 489,665 3.190 2012-09-19
8 2012-08-22 163,500 19,000 0.01 1,556,250,000 490,500 3.000 2012-08-20
9 2012-07-30 144,500 -20,000 0.01 1,556,250,000 446,505 3.090 2012-07-26
10 2012-07-27 164,500 -20,000 0.01 1,556,250,000 514,885 3.130 2012-07-25
11 2012-06-27 184,500 -11,500 0.01 1,556,250,000 638,370 3.460 2012-06-25
12 2012-06-22 196,000 -17,500 0.01 1,556,250,000 668,360 3.410 2012-06-20
13 2012-06-06 213,500 18,000 0.01 1,556,250,000 674,660 3.160 2012-06-04
14 2012-05-30 195,500 -8,000 0.01 1,556,250,000 688,160 3.520 2012-05-28
15 2012-05-16 203,500 19,000 0.01 1,556,250,000 675,620 3.320 2012-05-14
16 2012-03-28 184,500 10,000 0.01 1,556,250,000 717,705 3.890 2012-03-26
17 2012-03-26 174,500 30,000 0.01 1,556,250,000 698,000 4.000 2012-03-22
18 2012-03-23 144,500 11,000 0.01 1,556,250,000 567,885 3.930 2012-03-21
19 2012-03-19 133,500 10,000 0.01 1,556,250,000 534,000 4.000 2012-03-15
20 2012-03-16 123,500 20,000 0.01 1,556,250,000 497,705 4.030 2012-03-14
21 2012-03-13 103,500 -26,500 0.01 1,556,250,000 438,840 4.240 2012-03-09
22 2012-02-16 130,000 -10,000 0.01 1,556,250,000 534,300 4.110 2012-02-14
23 2012-02-10 140,000 26,500 0.01 1,556,250,000 590,800 4.220 2012-02-08
24 2012-01-26 113,500 20,000 0.01 1,556,250,000 439,245 3.870 2012-01-19
25 2012-01-20 93,500 20,000 0.01 1,556,250,000 359,975 3.850 2012-01-18
26 2012-01-06 73,500 -44,000 0.00 1,556,250,000 271,950 3.700 2012-01-04
27 2011-12-20 117,500 44,000 0.01 1,556,250,000 408,900 3.480 2011-12-16
28 2011-12-09 73,500 -31,000 0.00 1,556,250,000 266,070 3.620 2011-12-07
29 2011-11-21 104,500 31,000 0.01 1,556,250,000 384,560 3.680 2011-11-17
30 2011-11-17 73,500 -20,000 0.00 1,556,250,000 291,060 3.960 2011-11-15
31 2011-11-14 93,500 20,000 0.01 1,556,250,000 355,300 3.800 2011-11-10
32 2011-11-01 73,500 10,000 0.00 1,556,250,000 280,035 3.810 2011-10-28
33 2011-10-19 63,500 -32,500 0.00 1,556,250,000 250,190 3.940 2011-10-17
34 2011-09-20 96,000 2,500 0.01 1,556,250,000 364,800 3.800 2011-09-16
35 2011-09-08 93,500 20,000 0.01 1,556,250,000 408,595 4.370 2011-09-06
36 2011-09-07 73,500 10,000 0.00 1,556,250,000 366,030 4.980 2011-09-05
37 2011-08-31 63,500 -10,000 0.00 1,556,250,000 333,375 5.250 2011-08-29
38 2011-08-26 73,500 10,000 0.00 1,556,250,000 383,670 5.220 2011-08-24
39 2011-08-25 63,500 -20,000 0.00 1,556,250,000 346,075 5.450 2011-08-23
40 2011-08-24 83,500 25,000 0.01 1,556,250,000 441,715 5.290 2011-08-22
41 2011-08-18 58,500 -5,000 0.00 1,556,250,000 391,365 6.690 2011-08-16
42 2011-08-15 63,500 5,000 0.00 1,556,250,000 373,380 5.880 2011-08-11
43 2011-08-09 58,500 5,000 0.00 1,556,250,000 380,250 6.500 2011-08-05
44 2011-07-29 53,500 5,000 0.00 1,556,250,000 387,340 7.240 2011-07-27
45 2011-07-22 48,500 -8,000 0.00 1,556,250,000 344,350 7.100 2011-07-20
46 2011-07-21 56,500 5,000 0.00 1,556,250,000 396,065 7.010 2011-07-19
47 2011-07-11 51,500 -9,000 0.00 1,556,250,000 362,045 7.030 2011-07-07
48 2011-06-29 60,500 5,000 0.00 1,556,250,000 369,655 6.110 2011-06-27
49 2011-05-03 55,500 -8,000 0.00 1,556,250,000 346,875 6.250 2011-04-28
50 2011-04-29 63,500 33,500 0.00 1,556,250,000 411,480 6.480 2011-04-27
51 2011-04-27 30,000 -10,000 0.00 1,556,250,000 181,500 6.050 2011-04-21
52 2011-04-26 40,000 -20,000 0.00 1,556,250,000 238,400 5.960 2011-04-20
53 2011-04-21 60,000 -10,000 0.00 1,556,250,000 338,400 5.640 2011-04-19
54 2011-01-11 70,000 -650,000 0.00 1,556,250,000 290,500 4.150 2011-01-07
55 2010-12-13 720,000 690,000 0.05 1,556,250,000 2,599,200 3.610 2010-12-09
56 2010-10-20 30,000 -5,000 0.00 1,556,250,000 120,900 4.030 2010-10-18
57 2010-10-18 35,000 -2,000 0.00 1,556,250,000 143,500 4.100 2010-10-14
58 2010-10-07 37,000 -20,000 0.00 1,556,250,000 139,490 3.770 2010-10-05
59 2010-09-09 57,000 -10,000 0.00 1,556,250,000 199,500 3.500 2010-09-07
60 2010-09-07 67,000 10,000 0.00 1,556,250,000 233,160 3.480 2010-09-03
61 2010-07-05 57,000 -6,000 0.00 1,556,250,000 216,600 3.800 2010-06-30
62 2010-06-28 63,000 4,000 0.00 1,556,250,000 232,470 3.690 2010-06-24
63 2010-06-23 59,000 4,000 0.00 1,556,250,000 217,710 3.690 2010-06-21
64 2010-05-12 55,000 -10,000 0.00 1,556,250,000 188,650 3.430 2010-05-10
65 2010-05-11 65,000 -4,000 0.00 1,556,250,000 211,250 3.250 2010-05-07
66 2010-04-21 69,000 -10,000 0.00 1,556,250,000 291,180 4.220 2010-04-19
67 2010-04-08 79,000 10,000 0.01 1,556,250,000 349,970 4.430 2010-04-01
68 2010-03-23 69,000 -8,000 0.00 1,556,250,000 308,430 4.470 2010-03-19
69 2010-03-15 77,000 8,000 0.00 1,556,250,000 348,810 4.530 2010-03-11
70 2010-03-10 69,000 -9,000 0.00 1,556,250,000 296,010 4.290 2010-03-08
71 2010-02-03 78,000 -500 0.01 1,556,250,000 312,780 4.010 2010-02-01
72 2010-01-28 78,500 1,000 0.01 1,556,250,000 318,710 4.060 2010-01-26
73 2010-01-12 77,500 -10,000 0.00 1,556,250,000 365,025 4.710 2010-01-08
74 2010-01-07 87,500 1,000 0.01 1,556,250,000 402,500 4.600 2010-01-05
75 2009-12-22 86,500 -10,000 0.01 1,556,250,000 371,085 4.290 2009-12-18
76 2009-12-15 96,500 4,000 0.01 1,556,250,000 432,320 4.480 2009-12-11
77 2009-11-27 92,500 10,000 0.01 1,556,250,000 432,900 4.680 2009-11-25
78 2009-11-25 82,500 -15,000 0.01 1,556,250,000 389,400 4.720 2009-11-23
79 2009-11-12 97,500 10,000 0.01 1,556,250,000 474,825 4.870 2009-11-10
80 2009-10-23 87,500 -5,000 0.01 1,556,250,000 445,375 5.090 2009-10-21
81 2009-10-22 92,500 5,000 0.01 1,556,250,000 468,975 5.070 2009-10-20
82 2009-10-19 87,500 -5,000 0.01 1,556,250,000 442,750 5.060 2009-10-15
83 2009-10-14 92,500 22,000 0.01 1,556,250,000 469,900 5.080 2009-10-12
84 2009-10-08 70,500 1,000 0.00 1,556,250,000 344,040 4.880 2009-10-06
85 2009-10-07 69,500 -5,000 0.00 1,556,250,000 340,550 4.900 2009-10-05
86 2009-09-28 74,500 -20,000 0.00 1,556,250,000 373,990 5.020 2009-09-24
87 2009-09-24 94,500 -20,000 0.01 1,556,250,000 496,125 5.250 2009-09-22
88 2009-09-22 114,500 15,000 0.01 1,556,250,000 580,515 5.070 2009-09-18
89 2009-09-17 99,500 -8,000 0.01 1,556,250,000 494,515 4.970 2009-09-15
90 2009-09-16 107,500 -5,000 0.01 1,556,250,000 503,100 4.680 2009-09-14
91 2009-09-14 112,500 -12,000 0.01 1,556,250,000 543,375 4.830 2009-09-10
92 2009-09-09 124,500 -6,000 0.01 1,556,250,000 603,825 4.850 2009-09-07
93 2009-09-04 130,500 6,000 0.01 1,556,250,000 600,300 4.600 2009-09-02
94 2009-08-26 124,500 5,000 0.01 1,556,250,000 615,030 4.940 2009-08-24
95 2009-08-19 119,500 20,000 0.01 1,556,250,000 560,455 4.690 2009-08-17
96 2009-08-18 99,500 20,000 0.01 1,556,250,000 501,480 5.040 2009-08-14
97 2009-08-13 79,500 2,000 0.01 1,556,250,000 418,170 5.260 2009-08-11
98 2009-08-04 77,500 -1,000 0.00 1,556,250,000 440,975 5.690 2009-07-31
99 2009-08-03 78,500 20,000 0.01 1,556,250,000 434,890 5.540 2009-07-30
100 2009-07-31 58,500 -20,000 0.00 1,556,250,000 329,355 5.630 2009-07-29
101 2009-07-29 78,500 18,000 0.01 1,556,250,000 463,150 5.900 2009-07-27
102 2009-07-27 60,500 6,000 0.00 1,556,250,000 351,505 5.810 2009-07-23
103 2009-07-16 54,500 2,000 0.00 1,556,250,000 301,385 5.530 2009-07-14
104 2009-07-15 52,500 -1,500 0.00 1,556,250,000 279,825 5.330 2009-07-13
105 2009-06-23 54,000 45,000 0.00 1,556,250,000 310,500 5.750 2009-06-19
106 2009-06-19 9,000 500 0.00 1,556,250,000 47,430 5.270 2009-06-17
107 2009-06-18 8,500 5,000 0.00 1,556,250,000 44,795 5.270 2009-06-16
108 2009-06-15 3,500 -5,000 0.00 1,556,250,000 21,000 6.000 2009-06-11
109 2009-06-11 8,500 -5,000 0.00 1,556,250,000 50,405 5.930 2009-06-09
110 2009-06-05 13,500 5,000 0.00 1,556,250,000 84,375 6.250 2009-06-03
111 2009-06-01 8,500 5,000 0.00 1,556,250,000 50,745 5.970 2009-05-27
112 2009-05-04 3,500 -5,000 0.00 1,556,250,000 19,740 5.640 2009-04-29
113 2009-04-28 8,500 -112,000 0.00 1,556,250,000 54,060 6.360 2009-04-24
114 2009-04-27 120,500 -10,000 0.01 1,556,250,000 771,200 6.400 2009-04-23
115 2009-04-24 130,500 -24,000 0.01 1,556,250,000 810,405 6.210 2009-04-22
116 2009-04-23 154,500 -100,000 0.01 1,556,250,000 927,000 6.000 2009-04-21
117 2009-04-21 254,500 -50,000 0.02 1,556,250,000 1,389,570 5.460 2009-04-17
118 2009-04-20 304,500 -10,000 0.02 1,556,250,000 1,689,975 5.550 2009-04-16
119 2009-04-15 314,500 -100,000 0.02 1,556,250,000 1,418,395 4.510 2009-04-09
120 2009-04-08 414,500 10,000 0.03 1,556,250,000 1,782,350 4.300 2009-04-06
121 2009-04-07 404,500 -5,000 0.03 1,556,250,000 1,727,215 4.270 2009-04-03
122 2009-04-03 409,500 10,000 0.03 1,556,250,000 1,670,760 4.080 2009-04-01
123 2009-04-01 399,500 -5,000 0.03 1,556,250,000 1,685,890 4.220 2009-03-30
124 2009-03-20 404,500 5,000 0.03 1,556,250,000 1,694,855 4.190 2009-03-18
125 2009-03-19 399,500 -12,000 0.03 1,556,250,000 1,669,910 4.180 2009-03-17
126 2009-02-26 411,500 -4,000 0.03 1,556,250,000 1,386,755 3.370 2009-02-24
127 2009-02-16 415,500 8,000 0.03 1,556,250,000 1,441,785 3.470 2009-02-12
128 2009-02-09 407,500 50,000 0.03 1,556,250,000 1,532,200 3.760 2009-02-05
129 2009-01-05 357,500 5,000 0.02 1,556,250,000 1,315,600 3.680 2008-12-30
130 2008-12-08 352,500 -30,000 0.02 1,556,250,000 1,321,875 3.750 2008-12-04
131 2008-12-05 382,500 53,000 0.02 1,556,250,000 1,453,500 3.800 2008-12-03
132 2008-11-17 329,500 -217,500 0.02 1,556,250,000 1,011,565 3.070 2008-11-13
133 2008-11-14 547,000 -18,500 0.04 1,556,250,000 1,673,820 3.060 2008-11-12
134 2008-11-13 565,500 -250,000 0.04 1,556,250,000 1,753,050 3.100 2008-11-11
135 2008-11-12 815,500 -689,000 0.05 1,556,250,000 2,609,600 3.200 2008-11-10
136 2008-11-11 1,504,500 -217,000 0.10 1,556,250,000 3,535,575 2.350 2008-11-07
137 2008-11-10 1,721,500 -421,500 0.11 1,556,250,000 3,649,580 2.120 2008-11-06
138 2008-11-07 2,143,000 -560,000 0.14 1,556,250,000 5,036,050 2.350 2008-11-05
139 2008-11-06 2,703,000 -329,500 0.17 1,556,250,000 5,433,030 2.010 2008-11-04
140 2008-11-05 3,032,500 -600,000 0.19 1,556,250,000 6,065,000 2.000 2008-11-03
141 2008-10-28 3,632,500 5,000 0.23 1,556,250,000 7,337,650 2.020 2008-10-24
142 2008-10-23 3,627,500 -10,000 0.23 1,556,250,000 9,794,250 2.700 2008-10-21
143 2008-10-21 3,637,500 -39,500 0.23 1,556,250,000 10,003,125 2.750 2008-10-17
144 2008-10-17 3,677,000 -62,500 0.24 1,556,250,000 11,031,000 3.000 2008-10-15
145 2008-10-16 3,739,500 -51,000 0.24 1,556,250,000 11,368,080 3.040 2008-10-14
146 2008-10-15 3,790,500 -30,000 0.24 1,556,250,000 11,371,500 3.000 2008-10-13
147 2008-10-14 3,820,500 -17,000 0.25 1,556,250,000 10,544,580 2.760 2008-10-10
148 2008-10-13 3,837,500 -115,000 0.25 1,556,250,000 12,855,625 3.350 2008-10-09
149 2008-10-10 3,952,500 -21,000 0.25 1,556,250,000 13,478,025 3.410 2008-10-08
150 2008-10-08 3,973,500 -20,000 0.26 1,556,250,000 15,894,000 4.000 2008-10-03
151 2008-10-06 3,993,500 -35,000 0.26 1,556,250,000 16,573,025 4.150 2008-10-02
152 2008-10-03 4,028,500 -20,000 0.26 1,556,250,000 16,516,850 4.100 2008-09-30
153 2008-09-25 4,048,500 -53,000 0.26 1,556,250,000 17,813,400 4.400 2008-09-23
154 2008-09-24 4,101,500 -376,000 0.26 1,556,250,000 17,882,540 4.360 2008-09-22
155 2008-09-23 4,477,500 -10,000 0.29 1,556,250,000 20,148,750 4.500 2008-09-19
156 2008-09-19 4,487,500 10,000 0.29 1,556,250,000 17,501,250 3.900 2008-09-17
157 2008-08-28 4,477,500 10,000 0.29 1,556,250,000 21,671,100 4.840 2008-08-26
158 2008-08-27 4,467,500 46,000 0.29 1,556,250,000 21,488,675 4.810 2008-08-25
159 2008-08-25 4,421,500 -4,000 0.28 1,556,250,000 21,267,415 4.810 2008-08-20
160 2008-08-14 4,425,500 -110,000 0.28 1,556,250,000 22,127,500 5.000 2008-08-12
161 2008-08-11 4,535,500 -200,000 0.29 1,556,250,000 23,493,890 5.180 2008-08-07
162 2008-08-07 4,735,500 -10,000 0.30 1,556,250,000 25,334,925 5.350 2008-08-04
163 2008-08-05 4,745,500 10,000 0.30 1,556,250,000 25,103,695 5.290 2008-08-01
164 2008-07-22 4,735,500 100,000 0.30 1,556,250,000 24,151,050 5.100 2008-07-18
165 2008-07-16 4,635,500 -16,000 0.30 1,556,250,000 24,011,890 5.180 2008-07-14
166 2008-07-15 4,651,500 -10,000 0.30 1,556,250,000 24,048,255 5.170 2008-07-11
167 2008-07-14 4,661,500 -25,000 0.30 1,556,250,000 23,214,270 4.980 2008-07-10
168 2008-07-07 4,686,500 5,000 0.30 1,556,250,000 22,026,550 4.700 2008-07-03
169 2008-07-04 4,681,500 25,000 0.30 1,556,250,000 22,705,275 4.850 2008-07-02
170 2008-07-03 4,656,500 150,000 0.30 1,556,250,000 23,422,195 5.030 2008-06-30
171 2008-07-02 4,506,500 60,000 0.29 1,556,250,000 23,523,930 5.220 2008-06-27
172 2008-06-25 4,446,500 -36,000 0.29 1,556,250,000 25,745,235 5.790 2008-06-23
173 2008-06-24 4,482,500 10,000 0.29 1,556,250,000 25,370,950 5.660 2008-06-20
174 2008-06-20 4,472,500 -450,000 0.29 1,556,250,000 26,879,725 6.010 2008-06-18
175 2008-06-18 4,922,500 -15,000 0.32 1,556,250,000 28,156,700 5.720 2008-06-16
176 2008-06-16 4,937,500 -22,500 0.32 1,556,250,000 27,896,875 5.650 2008-06-12
177 2008-06-13 4,960,000 -25,500 0.32 1,556,250,000 30,355,200 6.120 2008-06-11
178 2008-06-11 4,985,500 -3,000 0.33 1,500,000,000 33,402,850 6.700 2008-06-06
179 2008-06-10 4,988,500 3,000 0.33 1,500,000,000 33,373,065 6.690 2008-06-05
180 2008-06-06 4,985,500 3,000 0.33 1,500,000,000 33,402,850 6.700 2008-06-04
181 2008-06-05 4,982,500 29,000 0.33 1,500,000,000 33,731,525 6.770 2008-06-03
182 2008-06-04 4,953,500 -2,000 0.33 1,500,000,000 34,872,640 7.040 2008-06-02
183 2008-06-03 4,955,500 -10,000 0.33 1,500,000,000 35,084,940 7.080 2008-05-30
184 2008-05-30 4,965,500 -7,000 0.33 1,500,000,000 32,623,335 6.570 2008-05-28
185 2008-05-29 4,972,500 5,000 0.33 1,500,000,000 32,818,500 6.600 2008-05-27
186 2008-05-28 4,967,500 15,500 0.33 1,500,000,000 33,133,225 6.670 2008-05-26
187 2008-05-27 4,952,000 16,000 0.33 1,500,000,000 33,376,480 6.740 2008-05-23
188 2008-05-26 4,936,000 13,000 0.33 1,500,000,000 34,798,800 7.050 2008-05-22
189 2008-05-23 4,923,000 31,000 0.33 1,500,000,000 34,510,230 7.010 2008-05-21
190 2008-05-22 4,892,000 0.33 1,500,000,000 33,412,360 6.830 2008-05-20

Webb-site Database - Powered By Linux Group

Back to top