Asia Cement (China) Holdings Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00743 | 2008-05-20 |
KGI WEALTH MANAGEMENT LIMITED (d2017-10-03) 凱基財富管理有限公司
CCASSID: B01463
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.300 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.290 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.360 | 2026-01-30 | |||||
| 4 | 2013-11-20 | 0 | -93,500 | 0.00 | 1,556,250,000 | 0 | 4.350 | 2013-11-18 |
| 5 | 2012-09-27 | 93,500 | -50,000 | 0.01 | 1,556,250,000 | 312,290 | 3.340 | 2012-09-25 |
| 6 | 2012-09-25 | 143,500 | -10,000 | 0.01 | 1,556,250,000 | 462,070 | 3.220 | 2012-09-21 |
| 7 | 2012-09-21 | 153,500 | -10,000 | 0.01 | 1,556,250,000 | 489,665 | 3.190 | 2012-09-19 |
| 8 | 2012-08-22 | 163,500 | 19,000 | 0.01 | 1,556,250,000 | 490,500 | 3.000 | 2012-08-20 |
| 9 | 2012-07-30 | 144,500 | -20,000 | 0.01 | 1,556,250,000 | 446,505 | 3.090 | 2012-07-26 |
| 10 | 2012-07-27 | 164,500 | -20,000 | 0.01 | 1,556,250,000 | 514,885 | 3.130 | 2012-07-25 |
| 11 | 2012-06-27 | 184,500 | -11,500 | 0.01 | 1,556,250,000 | 638,370 | 3.460 | 2012-06-25 |
| 12 | 2012-06-22 | 196,000 | -17,500 | 0.01 | 1,556,250,000 | 668,360 | 3.410 | 2012-06-20 |
| 13 | 2012-06-06 | 213,500 | 18,000 | 0.01 | 1,556,250,000 | 674,660 | 3.160 | 2012-06-04 |
| 14 | 2012-05-30 | 195,500 | -8,000 | 0.01 | 1,556,250,000 | 688,160 | 3.520 | 2012-05-28 |
| 15 | 2012-05-16 | 203,500 | 19,000 | 0.01 | 1,556,250,000 | 675,620 | 3.320 | 2012-05-14 |
| 16 | 2012-03-28 | 184,500 | 10,000 | 0.01 | 1,556,250,000 | 717,705 | 3.890 | 2012-03-26 |
| 17 | 2012-03-26 | 174,500 | 30,000 | 0.01 | 1,556,250,000 | 698,000 | 4.000 | 2012-03-22 |
| 18 | 2012-03-23 | 144,500 | 11,000 | 0.01 | 1,556,250,000 | 567,885 | 3.930 | 2012-03-21 |
| 19 | 2012-03-19 | 133,500 | 10,000 | 0.01 | 1,556,250,000 | 534,000 | 4.000 | 2012-03-15 |
| 20 | 2012-03-16 | 123,500 | 20,000 | 0.01 | 1,556,250,000 | 497,705 | 4.030 | 2012-03-14 |
| 21 | 2012-03-13 | 103,500 | -26,500 | 0.01 | 1,556,250,000 | 438,840 | 4.240 | 2012-03-09 |
| 22 | 2012-02-16 | 130,000 | -10,000 | 0.01 | 1,556,250,000 | 534,300 | 4.110 | 2012-02-14 |
| 23 | 2012-02-10 | 140,000 | 26,500 | 0.01 | 1,556,250,000 | 590,800 | 4.220 | 2012-02-08 |
| 24 | 2012-01-26 | 113,500 | 20,000 | 0.01 | 1,556,250,000 | 439,245 | 3.870 | 2012-01-19 |
| 25 | 2012-01-20 | 93,500 | 20,000 | 0.01 | 1,556,250,000 | 359,975 | 3.850 | 2012-01-18 |
| 26 | 2012-01-06 | 73,500 | -44,000 | 0.00 | 1,556,250,000 | 271,950 | 3.700 | 2012-01-04 |
| 27 | 2011-12-20 | 117,500 | 44,000 | 0.01 | 1,556,250,000 | 408,900 | 3.480 | 2011-12-16 |
| 28 | 2011-12-09 | 73,500 | -31,000 | 0.00 | 1,556,250,000 | 266,070 | 3.620 | 2011-12-07 |
| 29 | 2011-11-21 | 104,500 | 31,000 | 0.01 | 1,556,250,000 | 384,560 | 3.680 | 2011-11-17 |
| 30 | 2011-11-17 | 73,500 | -20,000 | 0.00 | 1,556,250,000 | 291,060 | 3.960 | 2011-11-15 |
| 31 | 2011-11-14 | 93,500 | 20,000 | 0.01 | 1,556,250,000 | 355,300 | 3.800 | 2011-11-10 |
| 32 | 2011-11-01 | 73,500 | 10,000 | 0.00 | 1,556,250,000 | 280,035 | 3.810 | 2011-10-28 |
| 33 | 2011-10-19 | 63,500 | -32,500 | 0.00 | 1,556,250,000 | 250,190 | 3.940 | 2011-10-17 |
| 34 | 2011-09-20 | 96,000 | 2,500 | 0.01 | 1,556,250,000 | 364,800 | 3.800 | 2011-09-16 |
| 35 | 2011-09-08 | 93,500 | 20,000 | 0.01 | 1,556,250,000 | 408,595 | 4.370 | 2011-09-06 |
| 36 | 2011-09-07 | 73,500 | 10,000 | 0.00 | 1,556,250,000 | 366,030 | 4.980 | 2011-09-05 |
| 37 | 2011-08-31 | 63,500 | -10,000 | 0.00 | 1,556,250,000 | 333,375 | 5.250 | 2011-08-29 |
| 38 | 2011-08-26 | 73,500 | 10,000 | 0.00 | 1,556,250,000 | 383,670 | 5.220 | 2011-08-24 |
| 39 | 2011-08-25 | 63,500 | -20,000 | 0.00 | 1,556,250,000 | 346,075 | 5.450 | 2011-08-23 |
| 40 | 2011-08-24 | 83,500 | 25,000 | 0.01 | 1,556,250,000 | 441,715 | 5.290 | 2011-08-22 |
| 41 | 2011-08-18 | 58,500 | -5,000 | 0.00 | 1,556,250,000 | 391,365 | 6.690 | 2011-08-16 |
| 42 | 2011-08-15 | 63,500 | 5,000 | 0.00 | 1,556,250,000 | 373,380 | 5.880 | 2011-08-11 |
| 43 | 2011-08-09 | 58,500 | 5,000 | 0.00 | 1,556,250,000 | 380,250 | 6.500 | 2011-08-05 |
| 44 | 2011-07-29 | 53,500 | 5,000 | 0.00 | 1,556,250,000 | 387,340 | 7.240 | 2011-07-27 |
| 45 | 2011-07-22 | 48,500 | -8,000 | 0.00 | 1,556,250,000 | 344,350 | 7.100 | 2011-07-20 |
| 46 | 2011-07-21 | 56,500 | 5,000 | 0.00 | 1,556,250,000 | 396,065 | 7.010 | 2011-07-19 |
| 47 | 2011-07-11 | 51,500 | -9,000 | 0.00 | 1,556,250,000 | 362,045 | 7.030 | 2011-07-07 |
| 48 | 2011-06-29 | 60,500 | 5,000 | 0.00 | 1,556,250,000 | 369,655 | 6.110 | 2011-06-27 |
| 49 | 2011-05-03 | 55,500 | -8,000 | 0.00 | 1,556,250,000 | 346,875 | 6.250 | 2011-04-28 |
| 50 | 2011-04-29 | 63,500 | 33,500 | 0.00 | 1,556,250,000 | 411,480 | 6.480 | 2011-04-27 |
| 51 | 2011-04-27 | 30,000 | -10,000 | 0.00 | 1,556,250,000 | 181,500 | 6.050 | 2011-04-21 |
| 52 | 2011-04-26 | 40,000 | -20,000 | 0.00 | 1,556,250,000 | 238,400 | 5.960 | 2011-04-20 |
| 53 | 2011-04-21 | 60,000 | -10,000 | 0.00 | 1,556,250,000 | 338,400 | 5.640 | 2011-04-19 |
| 54 | 2011-01-11 | 70,000 | -650,000 | 0.00 | 1,556,250,000 | 290,500 | 4.150 | 2011-01-07 |
| 55 | 2010-12-13 | 720,000 | 690,000 | 0.05 | 1,556,250,000 | 2,599,200 | 3.610 | 2010-12-09 |
| 56 | 2010-10-20 | 30,000 | -5,000 | 0.00 | 1,556,250,000 | 120,900 | 4.030 | 2010-10-18 |
| 57 | 2010-10-18 | 35,000 | -2,000 | 0.00 | 1,556,250,000 | 143,500 | 4.100 | 2010-10-14 |
| 58 | 2010-10-07 | 37,000 | -20,000 | 0.00 | 1,556,250,000 | 139,490 | 3.770 | 2010-10-05 |
| 59 | 2010-09-09 | 57,000 | -10,000 | 0.00 | 1,556,250,000 | 199,500 | 3.500 | 2010-09-07 |
| 60 | 2010-09-07 | 67,000 | 10,000 | 0.00 | 1,556,250,000 | 233,160 | 3.480 | 2010-09-03 |
| 61 | 2010-07-05 | 57,000 | -6,000 | 0.00 | 1,556,250,000 | 216,600 | 3.800 | 2010-06-30 |
| 62 | 2010-06-28 | 63,000 | 4,000 | 0.00 | 1,556,250,000 | 232,470 | 3.690 | 2010-06-24 |
| 63 | 2010-06-23 | 59,000 | 4,000 | 0.00 | 1,556,250,000 | 217,710 | 3.690 | 2010-06-21 |
| 64 | 2010-05-12 | 55,000 | -10,000 | 0.00 | 1,556,250,000 | 188,650 | 3.430 | 2010-05-10 |
| 65 | 2010-05-11 | 65,000 | -4,000 | 0.00 | 1,556,250,000 | 211,250 | 3.250 | 2010-05-07 |
| 66 | 2010-04-21 | 69,000 | -10,000 | 0.00 | 1,556,250,000 | 291,180 | 4.220 | 2010-04-19 |
| 67 | 2010-04-08 | 79,000 | 10,000 | 0.01 | 1,556,250,000 | 349,970 | 4.430 | 2010-04-01 |
| 68 | 2010-03-23 | 69,000 | -8,000 | 0.00 | 1,556,250,000 | 308,430 | 4.470 | 2010-03-19 |
| 69 | 2010-03-15 | 77,000 | 8,000 | 0.00 | 1,556,250,000 | 348,810 | 4.530 | 2010-03-11 |
| 70 | 2010-03-10 | 69,000 | -9,000 | 0.00 | 1,556,250,000 | 296,010 | 4.290 | 2010-03-08 |
| 71 | 2010-02-03 | 78,000 | -500 | 0.01 | 1,556,250,000 | 312,780 | 4.010 | 2010-02-01 |
| 72 | 2010-01-28 | 78,500 | 1,000 | 0.01 | 1,556,250,000 | 318,710 | 4.060 | 2010-01-26 |
| 73 | 2010-01-12 | 77,500 | -10,000 | 0.00 | 1,556,250,000 | 365,025 | 4.710 | 2010-01-08 |
| 74 | 2010-01-07 | 87,500 | 1,000 | 0.01 | 1,556,250,000 | 402,500 | 4.600 | 2010-01-05 |
| 75 | 2009-12-22 | 86,500 | -10,000 | 0.01 | 1,556,250,000 | 371,085 | 4.290 | 2009-12-18 |
| 76 | 2009-12-15 | 96,500 | 4,000 | 0.01 | 1,556,250,000 | 432,320 | 4.480 | 2009-12-11 |
| 77 | 2009-11-27 | 92,500 | 10,000 | 0.01 | 1,556,250,000 | 432,900 | 4.680 | 2009-11-25 |
| 78 | 2009-11-25 | 82,500 | -15,000 | 0.01 | 1,556,250,000 | 389,400 | 4.720 | 2009-11-23 |
| 79 | 2009-11-12 | 97,500 | 10,000 | 0.01 | 1,556,250,000 | 474,825 | 4.870 | 2009-11-10 |
| 80 | 2009-10-23 | 87,500 | -5,000 | 0.01 | 1,556,250,000 | 445,375 | 5.090 | 2009-10-21 |
| 81 | 2009-10-22 | 92,500 | 5,000 | 0.01 | 1,556,250,000 | 468,975 | 5.070 | 2009-10-20 |
| 82 | 2009-10-19 | 87,500 | -5,000 | 0.01 | 1,556,250,000 | 442,750 | 5.060 | 2009-10-15 |
| 83 | 2009-10-14 | 92,500 | 22,000 | 0.01 | 1,556,250,000 | 469,900 | 5.080 | 2009-10-12 |
| 84 | 2009-10-08 | 70,500 | 1,000 | 0.00 | 1,556,250,000 | 344,040 | 4.880 | 2009-10-06 |
| 85 | 2009-10-07 | 69,500 | -5,000 | 0.00 | 1,556,250,000 | 340,550 | 4.900 | 2009-10-05 |
| 86 | 2009-09-28 | 74,500 | -20,000 | 0.00 | 1,556,250,000 | 373,990 | 5.020 | 2009-09-24 |
| 87 | 2009-09-24 | 94,500 | -20,000 | 0.01 | 1,556,250,000 | 496,125 | 5.250 | 2009-09-22 |
| 88 | 2009-09-22 | 114,500 | 15,000 | 0.01 | 1,556,250,000 | 580,515 | 5.070 | 2009-09-18 |
| 89 | 2009-09-17 | 99,500 | -8,000 | 0.01 | 1,556,250,000 | 494,515 | 4.970 | 2009-09-15 |
| 90 | 2009-09-16 | 107,500 | -5,000 | 0.01 | 1,556,250,000 | 503,100 | 4.680 | 2009-09-14 |
| 91 | 2009-09-14 | 112,500 | -12,000 | 0.01 | 1,556,250,000 | 543,375 | 4.830 | 2009-09-10 |
| 92 | 2009-09-09 | 124,500 | -6,000 | 0.01 | 1,556,250,000 | 603,825 | 4.850 | 2009-09-07 |
| 93 | 2009-09-04 | 130,500 | 6,000 | 0.01 | 1,556,250,000 | 600,300 | 4.600 | 2009-09-02 |
| 94 | 2009-08-26 | 124,500 | 5,000 | 0.01 | 1,556,250,000 | 615,030 | 4.940 | 2009-08-24 |
| 95 | 2009-08-19 | 119,500 | 20,000 | 0.01 | 1,556,250,000 | 560,455 | 4.690 | 2009-08-17 |
| 96 | 2009-08-18 | 99,500 | 20,000 | 0.01 | 1,556,250,000 | 501,480 | 5.040 | 2009-08-14 |
| 97 | 2009-08-13 | 79,500 | 2,000 | 0.01 | 1,556,250,000 | 418,170 | 5.260 | 2009-08-11 |
| 98 | 2009-08-04 | 77,500 | -1,000 | 0.00 | 1,556,250,000 | 440,975 | 5.690 | 2009-07-31 |
| 99 | 2009-08-03 | 78,500 | 20,000 | 0.01 | 1,556,250,000 | 434,890 | 5.540 | 2009-07-30 |
| 100 | 2009-07-31 | 58,500 | -20,000 | 0.00 | 1,556,250,000 | 329,355 | 5.630 | 2009-07-29 |
| 101 | 2009-07-29 | 78,500 | 18,000 | 0.01 | 1,556,250,000 | 463,150 | 5.900 | 2009-07-27 |
| 102 | 2009-07-27 | 60,500 | 6,000 | 0.00 | 1,556,250,000 | 351,505 | 5.810 | 2009-07-23 |
| 103 | 2009-07-16 | 54,500 | 2,000 | 0.00 | 1,556,250,000 | 301,385 | 5.530 | 2009-07-14 |
| 104 | 2009-07-15 | 52,500 | -1,500 | 0.00 | 1,556,250,000 | 279,825 | 5.330 | 2009-07-13 |
| 105 | 2009-06-23 | 54,000 | 45,000 | 0.00 | 1,556,250,000 | 310,500 | 5.750 | 2009-06-19 |
| 106 | 2009-06-19 | 9,000 | 500 | 0.00 | 1,556,250,000 | 47,430 | 5.270 | 2009-06-17 |
| 107 | 2009-06-18 | 8,500 | 5,000 | 0.00 | 1,556,250,000 | 44,795 | 5.270 | 2009-06-16 |
| 108 | 2009-06-15 | 3,500 | -5,000 | 0.00 | 1,556,250,000 | 21,000 | 6.000 | 2009-06-11 |
| 109 | 2009-06-11 | 8,500 | -5,000 | 0.00 | 1,556,250,000 | 50,405 | 5.930 | 2009-06-09 |
| 110 | 2009-06-05 | 13,500 | 5,000 | 0.00 | 1,556,250,000 | 84,375 | 6.250 | 2009-06-03 |
| 111 | 2009-06-01 | 8,500 | 5,000 | 0.00 | 1,556,250,000 | 50,745 | 5.970 | 2009-05-27 |
| 112 | 2009-05-04 | 3,500 | -5,000 | 0.00 | 1,556,250,000 | 19,740 | 5.640 | 2009-04-29 |
| 113 | 2009-04-28 | 8,500 | -112,000 | 0.00 | 1,556,250,000 | 54,060 | 6.360 | 2009-04-24 |
| 114 | 2009-04-27 | 120,500 | -10,000 | 0.01 | 1,556,250,000 | 771,200 | 6.400 | 2009-04-23 |
| 115 | 2009-04-24 | 130,500 | -24,000 | 0.01 | 1,556,250,000 | 810,405 | 6.210 | 2009-04-22 |
| 116 | 2009-04-23 | 154,500 | -100,000 | 0.01 | 1,556,250,000 | 927,000 | 6.000 | 2009-04-21 |
| 117 | 2009-04-21 | 254,500 | -50,000 | 0.02 | 1,556,250,000 | 1,389,570 | 5.460 | 2009-04-17 |
| 118 | 2009-04-20 | 304,500 | -10,000 | 0.02 | 1,556,250,000 | 1,689,975 | 5.550 | 2009-04-16 |
| 119 | 2009-04-15 | 314,500 | -100,000 | 0.02 | 1,556,250,000 | 1,418,395 | 4.510 | 2009-04-09 |
| 120 | 2009-04-08 | 414,500 | 10,000 | 0.03 | 1,556,250,000 | 1,782,350 | 4.300 | 2009-04-06 |
| 121 | 2009-04-07 | 404,500 | -5,000 | 0.03 | 1,556,250,000 | 1,727,215 | 4.270 | 2009-04-03 |
| 122 | 2009-04-03 | 409,500 | 10,000 | 0.03 | 1,556,250,000 | 1,670,760 | 4.080 | 2009-04-01 |
| 123 | 2009-04-01 | 399,500 | -5,000 | 0.03 | 1,556,250,000 | 1,685,890 | 4.220 | 2009-03-30 |
| 124 | 2009-03-20 | 404,500 | 5,000 | 0.03 | 1,556,250,000 | 1,694,855 | 4.190 | 2009-03-18 |
| 125 | 2009-03-19 | 399,500 | -12,000 | 0.03 | 1,556,250,000 | 1,669,910 | 4.180 | 2009-03-17 |
| 126 | 2009-02-26 | 411,500 | -4,000 | 0.03 | 1,556,250,000 | 1,386,755 | 3.370 | 2009-02-24 |
| 127 | 2009-02-16 | 415,500 | 8,000 | 0.03 | 1,556,250,000 | 1,441,785 | 3.470 | 2009-02-12 |
| 128 | 2009-02-09 | 407,500 | 50,000 | 0.03 | 1,556,250,000 | 1,532,200 | 3.760 | 2009-02-05 |
| 129 | 2009-01-05 | 357,500 | 5,000 | 0.02 | 1,556,250,000 | 1,315,600 | 3.680 | 2008-12-30 |
| 130 | 2008-12-08 | 352,500 | -30,000 | 0.02 | 1,556,250,000 | 1,321,875 | 3.750 | 2008-12-04 |
| 131 | 2008-12-05 | 382,500 | 53,000 | 0.02 | 1,556,250,000 | 1,453,500 | 3.800 | 2008-12-03 |
| 132 | 2008-11-17 | 329,500 | -217,500 | 0.02 | 1,556,250,000 | 1,011,565 | 3.070 | 2008-11-13 |
| 133 | 2008-11-14 | 547,000 | -18,500 | 0.04 | 1,556,250,000 | 1,673,820 | 3.060 | 2008-11-12 |
| 134 | 2008-11-13 | 565,500 | -250,000 | 0.04 | 1,556,250,000 | 1,753,050 | 3.100 | 2008-11-11 |
| 135 | 2008-11-12 | 815,500 | -689,000 | 0.05 | 1,556,250,000 | 2,609,600 | 3.200 | 2008-11-10 |
| 136 | 2008-11-11 | 1,504,500 | -217,000 | 0.10 | 1,556,250,000 | 3,535,575 | 2.350 | 2008-11-07 |
| 137 | 2008-11-10 | 1,721,500 | -421,500 | 0.11 | 1,556,250,000 | 3,649,580 | 2.120 | 2008-11-06 |
| 138 | 2008-11-07 | 2,143,000 | -560,000 | 0.14 | 1,556,250,000 | 5,036,050 | 2.350 | 2008-11-05 |
| 139 | 2008-11-06 | 2,703,000 | -329,500 | 0.17 | 1,556,250,000 | 5,433,030 | 2.010 | 2008-11-04 |
| 140 | 2008-11-05 | 3,032,500 | -600,000 | 0.19 | 1,556,250,000 | 6,065,000 | 2.000 | 2008-11-03 |
| 141 | 2008-10-28 | 3,632,500 | 5,000 | 0.23 | 1,556,250,000 | 7,337,650 | 2.020 | 2008-10-24 |
| 142 | 2008-10-23 | 3,627,500 | -10,000 | 0.23 | 1,556,250,000 | 9,794,250 | 2.700 | 2008-10-21 |
| 143 | 2008-10-21 | 3,637,500 | -39,500 | 0.23 | 1,556,250,000 | 10,003,125 | 2.750 | 2008-10-17 |
| 144 | 2008-10-17 | 3,677,000 | -62,500 | 0.24 | 1,556,250,000 | 11,031,000 | 3.000 | 2008-10-15 |
| 145 | 2008-10-16 | 3,739,500 | -51,000 | 0.24 | 1,556,250,000 | 11,368,080 | 3.040 | 2008-10-14 |
| 146 | 2008-10-15 | 3,790,500 | -30,000 | 0.24 | 1,556,250,000 | 11,371,500 | 3.000 | 2008-10-13 |
| 147 | 2008-10-14 | 3,820,500 | -17,000 | 0.25 | 1,556,250,000 | 10,544,580 | 2.760 | 2008-10-10 |
| 148 | 2008-10-13 | 3,837,500 | -115,000 | 0.25 | 1,556,250,000 | 12,855,625 | 3.350 | 2008-10-09 |
| 149 | 2008-10-10 | 3,952,500 | -21,000 | 0.25 | 1,556,250,000 | 13,478,025 | 3.410 | 2008-10-08 |
| 150 | 2008-10-08 | 3,973,500 | -20,000 | 0.26 | 1,556,250,000 | 15,894,000 | 4.000 | 2008-10-03 |
| 151 | 2008-10-06 | 3,993,500 | -35,000 | 0.26 | 1,556,250,000 | 16,573,025 | 4.150 | 2008-10-02 |
| 152 | 2008-10-03 | 4,028,500 | -20,000 | 0.26 | 1,556,250,000 | 16,516,850 | 4.100 | 2008-09-30 |
| 153 | 2008-09-25 | 4,048,500 | -53,000 | 0.26 | 1,556,250,000 | 17,813,400 | 4.400 | 2008-09-23 |
| 154 | 2008-09-24 | 4,101,500 | -376,000 | 0.26 | 1,556,250,000 | 17,882,540 | 4.360 | 2008-09-22 |
| 155 | 2008-09-23 | 4,477,500 | -10,000 | 0.29 | 1,556,250,000 | 20,148,750 | 4.500 | 2008-09-19 |
| 156 | 2008-09-19 | 4,487,500 | 10,000 | 0.29 | 1,556,250,000 | 17,501,250 | 3.900 | 2008-09-17 |
| 157 | 2008-08-28 | 4,477,500 | 10,000 | 0.29 | 1,556,250,000 | 21,671,100 | 4.840 | 2008-08-26 |
| 158 | 2008-08-27 | 4,467,500 | 46,000 | 0.29 | 1,556,250,000 | 21,488,675 | 4.810 | 2008-08-25 |
| 159 | 2008-08-25 | 4,421,500 | -4,000 | 0.28 | 1,556,250,000 | 21,267,415 | 4.810 | 2008-08-20 |
| 160 | 2008-08-14 | 4,425,500 | -110,000 | 0.28 | 1,556,250,000 | 22,127,500 | 5.000 | 2008-08-12 |
| 161 | 2008-08-11 | 4,535,500 | -200,000 | 0.29 | 1,556,250,000 | 23,493,890 | 5.180 | 2008-08-07 |
| 162 | 2008-08-07 | 4,735,500 | -10,000 | 0.30 | 1,556,250,000 | 25,334,925 | 5.350 | 2008-08-04 |
| 163 | 2008-08-05 | 4,745,500 | 10,000 | 0.30 | 1,556,250,000 | 25,103,695 | 5.290 | 2008-08-01 |
| 164 | 2008-07-22 | 4,735,500 | 100,000 | 0.30 | 1,556,250,000 | 24,151,050 | 5.100 | 2008-07-18 |
| 165 | 2008-07-16 | 4,635,500 | -16,000 | 0.30 | 1,556,250,000 | 24,011,890 | 5.180 | 2008-07-14 |
| 166 | 2008-07-15 | 4,651,500 | -10,000 | 0.30 | 1,556,250,000 | 24,048,255 | 5.170 | 2008-07-11 |
| 167 | 2008-07-14 | 4,661,500 | -25,000 | 0.30 | 1,556,250,000 | 23,214,270 | 4.980 | 2008-07-10 |
| 168 | 2008-07-07 | 4,686,500 | 5,000 | 0.30 | 1,556,250,000 | 22,026,550 | 4.700 | 2008-07-03 |
| 169 | 2008-07-04 | 4,681,500 | 25,000 | 0.30 | 1,556,250,000 | 22,705,275 | 4.850 | 2008-07-02 |
| 170 | 2008-07-03 | 4,656,500 | 150,000 | 0.30 | 1,556,250,000 | 23,422,195 | 5.030 | 2008-06-30 |
| 171 | 2008-07-02 | 4,506,500 | 60,000 | 0.29 | 1,556,250,000 | 23,523,930 | 5.220 | 2008-06-27 |
| 172 | 2008-06-25 | 4,446,500 | -36,000 | 0.29 | 1,556,250,000 | 25,745,235 | 5.790 | 2008-06-23 |
| 173 | 2008-06-24 | 4,482,500 | 10,000 | 0.29 | 1,556,250,000 | 25,370,950 | 5.660 | 2008-06-20 |
| 174 | 2008-06-20 | 4,472,500 | -450,000 | 0.29 | 1,556,250,000 | 26,879,725 | 6.010 | 2008-06-18 |
| 175 | 2008-06-18 | 4,922,500 | -15,000 | 0.32 | 1,556,250,000 | 28,156,700 | 5.720 | 2008-06-16 |
| 176 | 2008-06-16 | 4,937,500 | -22,500 | 0.32 | 1,556,250,000 | 27,896,875 | 5.650 | 2008-06-12 |
| 177 | 2008-06-13 | 4,960,000 | -25,500 | 0.32 | 1,556,250,000 | 30,355,200 | 6.120 | 2008-06-11 |
| 178 | 2008-06-11 | 4,985,500 | -3,000 | 0.33 | 1,500,000,000 | 33,402,850 | 6.700 | 2008-06-06 |
| 179 | 2008-06-10 | 4,988,500 | 3,000 | 0.33 | 1,500,000,000 | 33,373,065 | 6.690 | 2008-06-05 |
| 180 | 2008-06-06 | 4,985,500 | 3,000 | 0.33 | 1,500,000,000 | 33,402,850 | 6.700 | 2008-06-04 |
| 181 | 2008-06-05 | 4,982,500 | 29,000 | 0.33 | 1,500,000,000 | 33,731,525 | 6.770 | 2008-06-03 |
| 182 | 2008-06-04 | 4,953,500 | -2,000 | 0.33 | 1,500,000,000 | 34,872,640 | 7.040 | 2008-06-02 |
| 183 | 2008-06-03 | 4,955,500 | -10,000 | 0.33 | 1,500,000,000 | 35,084,940 | 7.080 | 2008-05-30 |
| 184 | 2008-05-30 | 4,965,500 | -7,000 | 0.33 | 1,500,000,000 | 32,623,335 | 6.570 | 2008-05-28 |
| 185 | 2008-05-29 | 4,972,500 | 5,000 | 0.33 | 1,500,000,000 | 32,818,500 | 6.600 | 2008-05-27 |
| 186 | 2008-05-28 | 4,967,500 | 15,500 | 0.33 | 1,500,000,000 | 33,133,225 | 6.670 | 2008-05-26 |
| 187 | 2008-05-27 | 4,952,000 | 16,000 | 0.33 | 1,500,000,000 | 33,376,480 | 6.740 | 2008-05-23 |
| 188 | 2008-05-26 | 4,936,000 | 13,000 | 0.33 | 1,500,000,000 | 34,798,800 | 7.050 | 2008-05-22 |
| 189 | 2008-05-23 | 4,923,000 | 31,000 | 0.33 | 1,500,000,000 | 34,510,230 | 7.010 | 2008-05-21 |
| 190 | 2008-05-22 | 4,892,000 | 0.33 | 1,500,000,000 | 33,412,360 | 6.830 | 2008-05-20 | |
Webb-site Database - Powered By Linux Group