Asia Cement (China) Holdings Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00743 | 2008-05-20 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.290 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.360 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 2,000 | -1,000 | 0.00 | 1,566,851,000 | 4,740 | 2.370 | 2026-01-27 |
| 4 | 2026-01-28 | 3,000 | 1,000 | 0.00 | 1,566,851,000 | 7,170 | 2.390 | 2026-01-26 |
| 5 | 2025-12-11 | 2,000 | -500 | 0.00 | 1,566,851,000 | 5,100 | 2.550 | 2025-12-09 |
| 6 | 2025-12-10 | 2,500 | -500 | 0.00 | 1,566,851,000 | 6,500 | 2.600 | 2025-12-08 |
| 7 | 2025-12-08 | 3,000 | 1,000 | 0.00 | 1,566,851,000 | 7,860 | 2.620 | 2025-12-04 |
| 8 | 2025-12-05 | 2,000 | -1,500 | 0.00 | 1,566,851,000 | 5,240 | 2.620 | 2025-12-03 |
| 9 | 2025-12-04 | 3,500 | 1,500 | 0.00 | 1,566,851,000 | 9,100 | 2.600 | 2025-12-02 |
| 10 | 2025-11-24 | 2,000 | -1,000 | 0.00 | 1,566,851,000 | 5,180 | 2.590 | 2025-11-20 |
| 11 | 2025-11-21 | 3,000 | 1,000 | 0.00 | 1,566,851,000 | 7,710 | 2.570 | 2025-11-19 |
| 12 | 2025-11-20 | 2,000 | -1,500 | 0.00 | 1,566,851,000 | 5,300 | 2.650 | 2025-11-18 |
| 13 | 2025-11-19 | 3,500 | 1,500 | 0.00 | 1,566,851,000 | 8,925 | 2.550 | 2025-11-17 |
| 14 | 2025-11-17 | 2,000 | -7,039 | 0.00 | 1,566,851,000 | 5,140 | 2.570 | 2025-11-13 |
| 15 | 2025-11-14 | 9,039 | -12,474 | 0.00 | 1,566,851,000 | 23,411 | 2.590 | 2025-11-12 |
| 16 | 2025-11-12 | 21,513 | -2,000 | 0.00 | 1,566,851,000 | 55,719 | 2.590 | 2025-11-10 |
| 17 | 2025-11-11 | 23,513 | 2,000 | 0.00 | 1,566,851,000 | 60,193 | 2.560 | 2025-11-07 |
| 18 | 2025-10-30 | 21,513 | -3,000 | 0.00 | 1,566,851,000 | 55,073 | 2.560 | 2025-10-27 |
| 19 | 2025-10-27 | 24,513 | 3,000 | 0.00 | 1,566,851,000 | 64,714 | 2.640 | 2025-10-23 |
| 20 | 2025-06-26 | 21,513 | -3,000 | 0.00 | 1,566,851,000 | 49,050 | 2.280 | 2025-06-24 |
| 21 | 2025-06-25 | 24,513 | 3,000 | 0.00 | 1,566,851,000 | 55,399 | 2.260 | 2025-06-23 |
| 22 | 2025-05-28 | 21,513 | -500 | 0.00 | 1,566,851,000 | 54,643 | 2.540 | 2025-05-26 |
| 23 | 2025-05-27 | 22,013 | -2,000 | 0.00 | 1,566,851,000 | 56,133 | 2.550 | 2025-05-23 |
| 24 | 2025-05-26 | 24,013 | 500 | 0.00 | 1,566,851,000 | 59,792 | 2.490 | 2025-05-22 |
| 25 | 2025-05-23 | 23,513 | -1,000 | 0.00 | 1,566,851,000 | 56,431 | 2.400 | 2025-05-21 |
| 26 | 2025-05-22 | 24,513 | 3,000 | 0.00 | 1,566,851,000 | 56,625 | 2.310 | 2025-05-20 |
| 27 | 2025-05-15 | 21,513 | -3,000 | 0.00 | 1,566,851,000 | 49,910 | 2.320 | 2025-05-13 |
| 28 | 2025-05-14 | 24,513 | 3,000 | 0.00 | 1,566,851,000 | 56,625 | 2.310 | 2025-05-12 |
| 29 | 2025-04-01 | 21,513 | -500 | 0.00 | 1,566,851,000 | 56,579 | 2.630 | 2025-03-28 |
| 30 | 2025-03-31 | 22,013 | 500 | 0.00 | 1,566,851,000 | 57,454 | 2.610 | 2025-03-27 |
| 31 | 2025-03-21 | 21,513 | -2,000 | 0.00 | 1,566,851,000 | 55,719 | 2.590 | 2025-03-19 |
| 32 | 2025-03-20 | 23,513 | 1,000 | 0.00 | 1,566,851,000 | 59,958 | 2.550 | 2025-03-18 |
| 33 | 2025-03-19 | 22,513 | 1,000 | 0.00 | 1,566,851,000 | 57,408 | 2.550 | 2025-03-17 |
| 34 | 2025-02-27 | 21,513 | -1,500 | 0.00 | 1,566,851,000 | 50,340 | 2.340 | 2025-02-25 |
| 35 | 2025-02-26 | 23,013 | 1,000 | 0.00 | 1,566,851,000 | 53,850 | 2.340 | 2025-02-24 |
| 36 | 2025-02-25 | 22,013 | 500 | 0.00 | 1,566,851,000 | 50,850 | 2.310 | 2025-02-21 |
| 37 | 2025-02-19 | 21,513 | -1,500 | 0.00 | 1,566,851,000 | 50,340 | 2.340 | 2025-02-17 |
| 38 | 2025-02-18 | 23,013 | 1,000 | 0.00 | 1,566,851,000 | 54,771 | 2.380 | 2025-02-14 |
| 39 | 2025-02-17 | 22,013 | -1,000 | 0.00 | 1,566,851,000 | 51,290 | 2.330 | 2025-02-13 |
| 40 | 2025-02-10 | 23,013 | 1,500 | 0.00 | 1,566,851,000 | 53,160 | 2.310 | 2025-02-06 |
| 41 | 2025-02-03 | 21,513 | -1,500 | 0.00 | 1,566,851,000 | 49,480 | 2.300 | 2025-01-24 |
| 42 | 2025-01-27 | 23,013 | 1,500 | 0.00 | 1,566,851,000 | 50,629 | 2.200 | 2025-01-23 |
| 43 | 2025-01-17 | 21,513 | -500 | 0.00 | 1,566,851,000 | 45,823 | 2.130 | 2025-01-15 |
| 44 | 2025-01-16 | 22,013 | 500 | 0.00 | 1,566,851,000 | 46,888 | 2.130 | 2025-01-14 |
| 45 | 2025-01-15 | 21,513 | -500 | 0.00 | 1,566,851,000 | 45,823 | 2.130 | 2025-01-13 |
| 46 | 2025-01-14 | 22,013 | 500 | 0.00 | 1,566,851,000 | 47,988 | 2.180 | 2025-01-10 |
| 47 | 2024-12-20 | 21,513 | -2,000 | 0.00 | 1,566,851,000 | 49,695 | 2.310 | 2024-12-18 |
| 48 | 2024-12-19 | 23,513 | 2,000 | 0.00 | 1,566,851,000 | 54,785 | 2.330 | 2024-12-17 |
| 49 | 2024-12-06 | 21,513 | -500 | 0.00 | 1,566,851,000 | 49,050 | 2.280 | 2024-12-04 |
| 50 | 2024-12-05 | 22,013 | 500 | 0.00 | 1,566,851,000 | 49,749 | 2.260 | 2024-12-03 |
| 51 | 2024-11-25 | 21,513 | -1,500 | 0.00 | 1,566,851,000 | 49,265 | 2.290 | 2024-11-21 |
| 52 | 2024-11-22 | 23,013 | 1,500 | 0.00 | 1,566,851,000 | 52,700 | 2.290 | 2024-11-20 |
| 53 | 2024-10-29 | 21,513 | -500 | 0.00 | 1,566,851,000 | 51,631 | 2.400 | 2024-10-25 |
| 54 | 2024-10-25 | 22,013 | 500 | 0.00 | 1,566,851,000 | 52,611 | 2.390 | 2024-10-23 |
| 55 | 2024-10-24 | 21,513 | -500 | 0.00 | 1,566,851,000 | 51,846 | 2.410 | 2024-10-22 |
| 56 | 2024-10-22 | 22,013 | 500 | 0.00 | 1,566,851,000 | 53,712 | 2.440 | 2024-10-18 |
| 57 | 2024-10-16 | 21,513 | -2,000 | 0.00 | 1,566,851,000 | 52,061 | 2.420 | 2024-10-14 |
| 58 | 2024-10-15 | 23,513 | 2,000 | 0.00 | 1,566,851,000 | 59,018 | 2.510 | 2024-10-10 |
| 59 | 2024-10-09 | 21,513 | 500 | 0.00 | 1,566,851,000 | 59,161 | 2.750 | 2024-10-07 |
| 60 | 2024-10-07 | 21,013 | 500 | 0.00 | 1,566,851,000 | 52,533 | 2.500 | 2024-10-03 |
| 61 | 2024-10-04 | 20,513 | 1,000 | 0.00 | 1,566,851,000 | 54,770 | 2.670 | 2024-10-02 |
| 62 | 2024-09-13 | 19,513 | -500 | 0.00 | 1,566,851,000 | 40,392 | 2.070 | 2024-09-11 |
| 63 | 2024-09-12 | 20,013 | -1,500 | 0.00 | 1,566,851,000 | 41,827 | 2.090 | 2024-09-10 |
| 64 | 2024-09-11 | 21,513 | 2,000 | 0.00 | 1,566,851,000 | 44,747 | 2.080 | 2024-09-09 |
| 65 | 2024-09-10 | 19,513 | -3,000 | 0.00 | 1,566,851,000 | 41,953 | 2.150 | 2024-09-05 |
| 66 | 2024-09-03 | 22,513 | 3,000 | 0.00 | 1,566,851,000 | 47,728 | 2.120 | 2024-08-30 |
| 67 | 2024-09-02 | 19,513 | -2,000 | 0.00 | 1,566,851,000 | 41,563 | 2.130 | 2024-08-29 |
| 68 | 2024-08-30 | 21,513 | 2,000 | 0.00 | 1,566,851,000 | 45,177 | 2.100 | 2024-08-28 |
| 69 | 2024-08-22 | 19,513 | -500 | 0.00 | 1,566,851,000 | 59,320 | 3.040 | 2024-08-20 |
| 70 | 2024-08-21 | 20,013 | 500 | 0.00 | 1,566,851,000 | 60,639 | 3.030 | 2024-08-19 |
| 71 | 2024-08-05 | 19,513 | -1,500 | 0.00 | 1,566,851,000 | 56,393 | 2.890 | 2024-08-01 |
| 72 | 2024-08-02 | 21,013 | 1,500 | 0.00 | 1,566,851,000 | 60,728 | 2.890 | 2024-07-31 |
| 73 | 2024-07-30 | 19,513 | -1,500 | 0.00 | 1,566,851,000 | 56,783 | 2.910 | 2024-07-26 |
| 74 | 2024-07-29 | 21,013 | 1,500 | 0.00 | 1,566,851,000 | 60,938 | 2.900 | 2024-07-25 |
| 75 | 2024-07-25 | 19,513 | -1,000 | 0.00 | 1,566,851,000 | 56,002 | 2.870 | 2024-07-23 |
| 76 | 2024-07-24 | 20,513 | 1,000 | 0.00 | 1,566,851,000 | 58,872 | 2.870 | 2024-07-22 |
| 77 | 2024-06-19 | 19,513 | -1,500 | 0.00 | 1,566,851,000 | 54,832 | 2.810 | 2024-06-17 |
| 78 | 2024-06-18 | 21,013 | 1,500 | 0.00 | 1,566,851,000 | 60,517 | 2.880 | 2024-06-14 |
| 79 | 2024-05-29 | 19,513 | -15,000 | 0.00 | 1,566,851,000 | 49,368 | 2.530 | 2024-05-27 |
| 80 | 2024-05-28 | 34,513 | 2,000 | 0.00 | 1,566,851,000 | 76,619 | 2.220 | 2024-05-24 |
| 81 | 2024-05-27 | 32,513 | -44,500 | 0.00 | 1,566,851,000 | 73,479 | 2.260 | 2024-05-23 |
| 82 | 2024-05-24 | 77,013 | -9,500 | 0.00 | 1,566,851,000 | 174,049 | 2.260 | 2024-05-22 |
| 83 | 2024-05-21 | 86,513 | -6,000 | 0.01 | 1,566,851,000 | 199,845 | 2.310 | 2024-05-17 |
| 84 | 2024-05-10 | 92,513 | 62,500 | 0.01 | 1,566,851,000 | 185,951 | 2.010 | 2024-05-08 |
| 85 | 2024-05-09 | 30,013 | 3,500 | 0.00 | 1,566,851,000 | 63,327 | 2.110 | 2024-05-07 |
| 86 | 2024-05-07 | 26,513 | 6,500 | 0.00 | 1,566,851,000 | 52,761 | 1.990 | 2024-05-03 |
| 87 | 2024-05-06 | 20,013 | 500 | 0.00 | 1,566,851,000 | 39,826 | 1.990 | 2024-05-02 |
| 88 | 2024-05-03 | 19,513 | -157,000 | 0.00 | 1,566,851,000 | 39,221 | 2.010 | 2024-04-30 |
| 89 | 2024-04-17 | 176,513 | 1,000 | 0.01 | 1,566,851,000 | 335,375 | 1.900 | 2024-04-15 |
| 90 | 2024-04-12 | 175,513 | -1,000 | 0.01 | 1,566,851,000 | 344,005 | 1.960 | 2024-04-10 |
| 91 | 2024-03-25 | 176,513 | -500 | 0.01 | 1,566,851,000 | 377,738 | 2.140 | 2024-03-21 |
| 92 | 2024-03-20 | 177,013 | -21,000 | 0.01 | 1,566,851,000 | 387,658 | 2.190 | 2024-03-18 |
| 93 | 2024-03-19 | 198,013 | 500 | 0.01 | 1,566,851,000 | 423,748 | 2.140 | 2024-03-15 |
| 94 | 2024-03-18 | 197,513 | -17,500 | 0.01 | 1,566,851,000 | 428,603 | 2.170 | 2024-03-14 |
| 95 | 2024-03-07 | 215,013 | -20,000 | 0.01 | 1,566,851,000 | 466,578 | 2.170 | 2024-03-05 |
| 96 | 2024-03-06 | 235,013 | -34,531 | 0.01 | 1,566,851,000 | 524,079 | 2.230 | 2024-03-04 |
| 97 | 2024-03-04 | 269,544 | 31,000 | 0.02 | 1,566,851,000 | 571,433 | 2.120 | 2024-02-29 |
| 98 | 2024-02-29 | 238,544 | -3,000 | 0.02 | 1,566,851,000 | 527,182 | 2.210 | 2024-02-27 |
| 99 | 2024-02-07 | 241,544 | 51,000 | 0.02 | 1,566,851,000 | 502,412 | 2.080 | 2024-02-05 |
| 100 | 2024-02-06 | 190,544 | 167,500 | 0.01 | 1,566,851,000 | 400,142 | 2.100 | 2024-02-02 |
| 101 | 2024-01-31 | 23,044 | -1,000 | 0.00 | 1,566,851,000 | 49,084 | 2.130 | 2024-01-29 |
| 102 | 2024-01-30 | 24,044 | 1,000 | 0.00 | 1,566,851,000 | 52,656 | 2.190 | 2024-01-26 |
| 103 | 2024-01-22 | 23,044 | -2,617 | 0.00 | 1,566,851,000 | 52,771 | 2.290 | 2024-01-18 |
| 104 | 2024-01-15 | 25,661 | -3,500 | 0.00 | 1,566,851,000 | 58,764 | 2.290 | 2024-01-11 |
| 105 | 2024-01-09 | 29,161 | -316 | 0.00 | 1,566,851,000 | 68,528 | 2.350 | 2024-01-05 |
| 106 | 2023-12-20 | 29,477 | 4,500 | 0.00 | 1,566,851,000 | 67,797 | 2.300 | 2023-12-18 |
| 107 | 2023-12-14 | 24,977 | -13,020 | 0.00 | 1,566,851,000 | 55,948 | 2.240 | 2023-12-12 |
| 108 | 2023-12-13 | 37,997 | -15,500 | 0.00 | 1,566,851,000 | 84,353 | 2.220 | 2023-12-11 |
| 109 | 2023-12-12 | 53,497 | -2,000 | 0.00 | 1,566,851,000 | 120,368 | 2.250 | 2023-12-08 |
| 110 | 2023-12-11 | 55,497 | -21,000 | 0.00 | 1,566,851,000 | 124,313 | 2.240 | 2023-12-07 |
| 111 | 2023-12-08 | 76,497 | 8,000 | 0.00 | 1,566,851,000 | 172,883 | 2.260 | 2023-12-06 |
| 112 | 2023-12-07 | 68,497 | -13,000 | 0.00 | 1,566,851,000 | 153,433 | 2.240 | 2023-12-05 |
| 113 | 2023-12-06 | 81,497 | 1,520 | 0.01 | 1,566,851,000 | 183,368 | 2.250 | 2023-12-04 |
| 114 | 2023-12-05 | 79,977 | 20,688 | 0.01 | 1,566,851,000 | 183,147 | 2.290 | 2023-12-01 |
| 115 | 2023-12-04 | 59,289 | 1,500 | 0.00 | 1,566,851,000 | 136,365 | 2.300 | 2023-11-30 |
| 116 | 2023-12-01 | 57,789 | 31,500 | 0.00 | 1,566,851,000 | 136,382 | 2.360 | 2023-11-29 |
| 117 | 2023-11-30 | 26,289 | -2,500 | 0.00 | 1,566,851,000 | 62,568 | 2.380 | 2023-11-28 |
| 118 | 2023-11-29 | 28,789 | 2,500 | 0.00 | 1,566,851,000 | 67,654 | 2.350 | 2023-11-27 |
| 119 | 2023-11-28 | 26,289 | -484,847 | 0.00 | 1,566,851,000 | 62,831 | 2.390 | 2023-11-24 |
| 120 | 2023-11-27 | 511,136 | 21,000 | 0.03 | 1,566,851,000 | 1,206,281 | 2.360 | 2023-11-23 |
| 121 | 2023-11-24 | 490,136 | -30,000 | 0.03 | 1,566,851,000 | 1,146,918 | 2.340 | 2023-11-22 |
| 122 | 2023-11-22 | 520,136 | 66,000 | 0.03 | 1,566,851,000 | 1,222,320 | 2.350 | 2023-11-20 |
| 123 | 2023-11-21 | 454,136 | -11,500 | 0.03 | 1,566,851,000 | 1,099,009 | 2.420 | 2023-11-17 |
| 124 | 2023-11-20 | 465,636 | -14,500 | 0.03 | 1,566,851,000 | 1,131,495 | 2.430 | 2023-11-16 |
| 125 | 2023-11-17 | 480,136 | 23,000 | 0.03 | 1,566,851,000 | 1,142,724 | 2.380 | 2023-11-15 |
| 126 | 2023-11-16 | 457,136 | -9,500 | 0.03 | 1,566,851,000 | 1,069,698 | 2.340 | 2023-11-14 |
| 127 | 2023-11-15 | 466,636 | -28,500 | 0.03 | 1,566,851,000 | 1,091,928 | 2.340 | 2023-11-13 |
| 128 | 2023-11-10 | 495,136 | -6,500 | 0.03 | 1,566,851,000 | 1,178,424 | 2.380 | 2023-11-08 |
| 129 | 2023-11-08 | 501,636 | 4,000 | 0.03 | 1,566,851,000 | 1,229,008 | 2.450 | 2023-11-06 |
| 130 | 2023-11-07 | 497,636 | -3,500 | 0.03 | 1,566,851,000 | 1,224,185 | 2.460 | 2023-11-03 |
| 131 | 2023-11-06 | 501,136 | 23,000 | 0.03 | 1,566,851,000 | 1,237,806 | 2.470 | 2023-11-02 |
| 132 | 2023-11-03 | 478,136 | 18,500 | 0.03 | 1,566,851,000 | 1,171,433 | 2.450 | 2023-11-01 |
| 133 | 2023-11-02 | 459,636 | 15,500 | 0.03 | 1,566,851,000 | 1,116,915 | 2.430 | 2023-10-31 |
| 134 | 2023-11-01 | 444,136 | -17,000 | 0.03 | 1,566,851,000 | 1,101,457 | 2.480 | 2023-10-30 |
| 135 | 2023-10-31 | 461,136 | 18,500 | 0.03 | 1,566,851,000 | 1,148,229 | 2.490 | 2023-10-27 |
| 136 | 2023-10-30 | 442,636 | 18,000 | 0.03 | 1,566,851,000 | 1,075,605 | 2.430 | 2023-10-26 |
| 137 | 2023-10-27 | 424,636 | 19,000 | 0.03 | 1,566,851,000 | 1,053,097 | 2.480 | 2023-10-25 |
| 138 | 2023-10-26 | 405,636 | 19,000 | 0.03 | 1,566,851,000 | 949,188 | 2.340 | 2023-10-24 |
| 139 | 2023-10-25 | 386,636 | 18,500 | 0.02 | 1,566,851,000 | 908,595 | 2.350 | 2023-10-20 |
| 140 | 2023-10-24 | 368,136 | 67,500 | 0.02 | 1,566,851,000 | 887,208 | 2.410 | 2023-10-19 |
| 141 | 2023-10-20 | 300,636 | -2,157 | 0.02 | 1,566,851,000 | 739,565 | 2.460 | 2023-10-18 |
| 142 | 2023-10-19 | 302,793 | 18,000 | 0.02 | 1,566,851,000 | 766,066 | 2.530 | 2023-10-17 |
| 143 | 2023-10-18 | 284,793 | 18,500 | 0.02 | 1,566,851,000 | 746,158 | 2.620 | 2023-10-16 |
| 144 | 2023-10-17 | 266,293 | -13,500 | 0.02 | 1,566,851,000 | 711,002 | 2.670 | 2023-10-13 |
| 145 | 2023-10-16 | 279,793 | 3,500 | 0.02 | 1,566,851,000 | 755,441 | 2.700 | 2023-10-12 |
| 146 | 2023-10-13 | 276,293 | 25,500 | 0.02 | 1,566,851,000 | 734,939 | 2.660 | 2023-10-11 |
| 147 | 2023-10-12 | 250,793 | 18,500 | 0.02 | 1,566,851,000 | 659,586 | 2.630 | 2023-10-10 |
| 148 | 2023-10-11 | 232,293 | 18,000 | 0.01 | 1,566,851,000 | 610,931 | 2.630 | 2023-10-09 |
| 149 | 2023-10-10 | 214,293 | 2,000 | 0.01 | 1,566,851,000 | 542,161 | 2.530 | 2023-10-06 |
| 150 | 2023-10-09 | 212,293 | 18,000 | 0.01 | 1,566,851,000 | 530,733 | 2.500 | 2023-10-05 |
| 151 | 2023-10-06 | 194,293 | 24,500 | 0.01 | 1,566,851,000 | 493,504 | 2.540 | 2023-10-04 |
| 152 | 2023-10-05 | 169,793 | 19,500 | 0.01 | 1,566,851,000 | 438,066 | 2.580 | 2023-10-03 |
| 153 | 2023-10-04 | 150,293 | 24,000 | 0.01 | 1,566,851,000 | 395,271 | 2.630 | 2023-09-29 |
| 154 | 2023-10-03 | 126,293 | 3,000 | 0.01 | 1,566,851,000 | 339,728 | 2.690 | 2023-09-28 |
| 155 | 2023-09-29 | 123,293 | 10,000 | 0.01 | 1,566,851,000 | 334,124 | 2.710 | 2023-09-27 |
| 156 | 2023-09-28 | 113,293 | 8,500 | 0.01 | 1,566,851,000 | 309,290 | 2.730 | 2023-09-26 |
| 157 | 2023-09-27 | 104,793 | 13,500 | 0.01 | 1,566,851,000 | 292,372 | 2.790 | 2023-09-25 |
| 158 | 2023-09-26 | 91,293 | 27,500 | 0.01 | 1,566,851,000 | 259,272 | 2.840 | 2023-09-22 |
| 159 | 2023-09-25 | 63,793 | 5,000 | 0.00 | 1,566,851,000 | 183,086 | 2.870 | 2023-09-21 |
| 160 | 2023-09-21 | 58,793 | 5,000 | 0.00 | 1,566,851,000 | 169,912 | 2.890 | 2023-09-19 |
| 161 | 2023-09-19 | 53,793 | -1,000 | 0.00 | 1,566,851,000 | 154,386 | 2.870 | 2023-09-15 |
| 162 | 2023-09-18 | 54,793 | -27,500 | 0.00 | 1,566,851,000 | 157,804 | 2.880 | 2023-09-14 |
| 163 | 2023-09-13 | 82,293 | -8,500 | 0.01 | 1,566,851,000 | 252,640 | 3.070 | 2023-09-11 |
| 164 | 2023-09-12 | 90,793 | -29,500 | 0.01 | 1,566,851,000 | 277,827 | 3.060 | 2023-09-07 |
| 165 | 2023-09-11 | 120,293 | 59,500 | 0.01 | 1,566,851,000 | 370,502 | 3.080 | 2023-09-06 |
| 166 | 2023-09-07 | 60,793 | 9,000 | 0.00 | 1,566,851,000 | 189,066 | 3.110 | 2023-09-05 |
| 167 | 2023-09-06 | 51,793 | 9,347 | 0.00 | 1,566,851,000 | 160,558 | 3.100 | 2023-09-04 |
| 168 | 2023-09-05 | 42,446 | 8,500 | 0.00 | 1,566,851,000 | 129,885 | 3.060 | 2023-08-31 |
| 169 | 2023-09-04 | 33,946 | -13,000 | 0.00 | 1,566,851,000 | 105,233 | 3.100 | 2023-08-30 |
| 170 | 2023-08-31 | 46,946 | -1,500 | 0.00 | 1,566,851,000 | 145,063 | 3.090 | 2023-08-29 |
| 171 | 2023-08-30 | 48,446 | 2,500 | 0.00 | 1,566,851,000 | 149,698 | 3.090 | 2023-08-28 |
| 172 | 2023-08-29 | 45,946 | -500 | 0.00 | 1,566,851,000 | 141,973 | 3.090 | 2023-08-25 |
| 173 | 2023-08-28 | 46,446 | 500 | 0.00 | 1,566,851,000 | 143,054 | 3.080 | 2023-08-24 |
| 174 | 2023-08-25 | 45,946 | 2,500 | 0.00 | 1,566,851,000 | 140,135 | 3.050 | 2023-08-23 |
| 175 | 2023-08-16 | 43,446 | 3,000 | 0.00 | 1,566,851,000 | 145,544 | 3.350 | 2023-08-14 |
| 176 | 2023-08-15 | 40,446 | 12,000 | 0.00 | 1,566,851,000 | 138,730 | 3.430 | 2023-08-11 |
| 177 | 2023-08-10 | 28,446 | -2,416 | 0.00 | 1,566,851,000 | 97,001 | 3.410 | 2023-08-08 |
| 178 | 2023-08-08 | 30,862 | -3,500 | 0.00 | 1,566,851,000 | 109,251 | 3.540 | 2023-08-04 |
| 179 | 2023-08-07 | 34,362 | 3,500 | 0.00 | 1,566,851,000 | 122,672 | 3.570 | 2023-08-03 |
| 180 | 2023-08-02 | 30,862 | -58,447 | 0.00 | 1,566,851,000 | 116,350 | 3.770 | 2023-07-31 |
| 181 | 2023-08-01 | 89,309 | 58,000 | 0.01 | 1,566,851,000 | 327,764 | 3.670 | 2023-07-28 |
| 182 | 2023-07-31 | 31,309 | -1,500 | 0.00 | 1,566,851,000 | 113,652 | 3.630 | 2023-07-27 |
| 183 | 2023-07-28 | 32,809 | -10,569 | 0.00 | 1,566,851,000 | 117,456 | 3.580 | 2023-07-26 |
| 184 | 2023-07-27 | 43,378 | -11,000 | 0.00 | 1,566,851,000 | 154,426 | 3.560 | 2023-07-25 |
| 185 | 2023-07-26 | 54,378 | -12,000 | 0.00 | 1,566,851,000 | 191,411 | 3.520 | 2023-07-24 |
| 186 | 2023-07-25 | 66,378 | -11,500 | 0.00 | 1,566,851,000 | 234,314 | 3.530 | 2023-07-21 |
| 187 | 2023-07-24 | 77,878 | -20,000 | 0.00 | 1,566,851,000 | 277,246 | 3.560 | 2023-07-20 |
| 188 | 2023-07-21 | 97,878 | -10,500 | 0.01 | 1,566,851,000 | 346,488 | 3.540 | 2023-07-19 |
| 189 | 2023-07-20 | 108,378 | -14,500 | 0.01 | 1,566,851,000 | 393,412 | 3.630 | 2023-07-18 |
| 190 | 2023-07-19 | 122,878 | -19,500 | 0.01 | 1,566,851,000 | 439,903 | 3.580 | 2023-07-14 |
| 191 | 2023-07-18 | 142,378 | -12,000 | 0.01 | 1,566,851,000 | 511,137 | 3.590 | 2023-07-13 |
| 192 | 2023-07-14 | 154,378 | -14,500 | 0.01 | 1,566,851,000 | 552,673 | 3.580 | 2023-07-12 |
| 193 | 2023-07-13 | 168,878 | -22,500 | 0.01 | 1,566,851,000 | 594,451 | 3.520 | 2023-07-11 |
| 194 | 2023-07-12 | 191,378 | -11,000 | 0.01 | 1,566,851,000 | 665,995 | 3.480 | 2023-07-10 |
| 195 | 2023-07-11 | 202,378 | -13,000 | 0.01 | 1,566,851,000 | 704,275 | 3.480 | 2023-07-07 |
| 196 | 2023-07-10 | 215,378 | -2,000 | 0.01 | 1,566,851,000 | 781,822 | 3.630 | 2023-07-06 |
| 197 | 2023-06-29 | 217,378 | 5,000 | 0.01 | 1,566,851,000 | 817,341 | 3.760 | 2023-06-27 |
| 198 | 2023-06-27 | 212,378 | -1,000 | 0.01 | 1,566,851,000 | 756,066 | 3.560 | 2023-06-23 |
| 199 | 2023-06-26 | 213,378 | -1,000 | 0.01 | 1,566,851,000 | 783,097 | 3.670 | 2023-06-21 |
| 200 | 2023-06-23 | 214,378 | -2,500 | 0.01 | 1,566,851,000 | 795,342 | 3.710 | 2023-06-20 |
| 201 | 2023-06-21 | 216,878 | -500 | 0.01 | 1,566,851,000 | 802,449 | 3.700 | 2023-06-19 |
| 202 | 2023-06-20 | 217,378 | 4,000 | 0.01 | 1,566,851,000 | 802,125 | 3.690 | 2023-06-16 |
| 203 | 2023-06-19 | 213,378 | -3,500 | 0.01 | 1,566,851,000 | 791,632 | 3.710 | 2023-06-15 |
| 204 | 2023-06-15 | 216,878 | -500 | 0.01 | 1,566,851,000 | 798,111 | 3.680 | 2023-06-13 |
| 205 | 2023-06-09 | 217,378 | 4,000 | 0.01 | 1,566,851,000 | 806,472 | 3.710 | 2023-06-07 |
| 206 | 2023-06-06 | 213,378 | -10,000 | 0.01 | 1,566,851,000 | 766,027 | 3.590 | 2023-06-02 |
| 207 | 2023-06-05 | 223,378 | -3,000 | 0.01 | 1,566,851,000 | 790,758 | 3.540 | 2023-06-01 |
| 208 | 2023-06-02 | 226,378 | -17,000 | 0.01 | 1,566,851,000 | 765,158 | 3.380 | 2023-05-31 |
| 209 | 2023-06-01 | 243,378 | -5,500 | 0.02 | 1,566,851,000 | 832,353 | 3.420 | 2023-05-30 |
| 210 | 2023-05-30 | 248,878 | -39,500 | 0.02 | 1,566,851,000 | 881,028 | 3.540 | 2023-05-25 |
| 211 | 2023-05-29 | 288,378 | -1,000 | 0.02 | 1,566,851,000 | 1,035,277 | 3.590 | 2023-05-24 |
| 212 | 2023-05-25 | 289,378 | -900 | 0.02 | 1,566,851,000 | 1,050,442 | 3.630 | 2023-05-23 |
| 213 | 2023-05-16 | 290,278 | 13,000 | 0.02 | 1,566,851,000 | 1,065,320 | 3.670 | 2023-05-12 |
| 214 | 2023-05-15 | 277,278 | 9,500 | 0.02 | 1,566,851,000 | 1,059,202 | 3.820 | 2023-05-11 |
| 215 | 2023-05-10 | 267,778 | 5,000 | 0.02 | 1,566,851,000 | 955,967 | 3.570 | 2023-05-08 |
| 216 | 2023-05-09 | 262,778 | 63 | 0.02 | 1,566,851,000 | 940,745 | 3.580 | 2023-05-05 |
| 217 | 2023-05-05 | 262,715 | 6,000 | 0.02 | 1,566,851,000 | 919,503 | 3.500 | 2023-05-03 |
| 218 | 2023-05-04 | 256,715 | -6,016 | 0.02 | 1,566,851,000 | 885,667 | 3.450 | 2023-05-02 |
| 219 | 2023-05-03 | 262,731 | -23,500 | 0.02 | 1,566,851,000 | 903,795 | 3.440 | 2023-04-28 |
| 220 | 2023-05-02 | 286,231 | 15,500 | 0.02 | 1,566,851,000 | 990,359 | 3.460 | 2023-04-27 |
| 221 | 2023-04-27 | 270,731 | 12,800 | 0.02 | 1,566,851,000 | 931,315 | 3.440 | 2023-04-25 |
| 222 | 2023-04-20 | 257,931 | 1,000 | 0.02 | 1,566,851,000 | 925,972 | 3.590 | 2023-04-18 |
| 223 | 2023-04-18 | 256,931 | 1,000 | 0.02 | 1,566,851,000 | 927,521 | 3.610 | 2023-04-14 |
| 224 | 2023-04-13 | 255,931 | -2,500 | 0.02 | 1,566,851,000 | 957,182 | 3.740 | 2023-04-11 |
| 225 | 2023-04-12 | 258,431 | 12,500 | 0.02 | 1,566,851,000 | 969,116 | 3.750 | 2023-04-06 |
| 226 | 2023-04-11 | 245,931 | 26,000 | 0.02 | 1,566,851,000 | 846,003 | 3.440 | 2023-04-04 |
| 227 | 2023-04-06 | 219,931 | 3,000 | 0.01 | 1,566,851,000 | 758,762 | 3.450 | 2023-04-03 |
| 228 | 2023-04-04 | 216,931 | 5,000 | 0.01 | 1,566,851,000 | 731,057 | 3.370 | 2023-03-31 |
| 229 | 2023-04-03 | 211,931 | 17,500 | 0.01 | 1,566,851,000 | 699,372 | 3.300 | 2023-03-30 |
| 230 | 2023-03-31 | 194,431 | 41,000 | 0.01 | 1,566,851,000 | 631,901 | 3.250 | 2023-03-29 |
| 231 | 2023-03-30 | 153,431 | 36,500 | 0.01 | 1,566,851,000 | 495,582 | 3.230 | 2023-03-28 |
| 232 | 2023-03-29 | 116,931 | -5,500 | 0.01 | 1,566,851,000 | 378,856 | 3.240 | 2023-03-27 |
| 233 | 2023-03-28 | 122,431 | 20,500 | 0.01 | 1,566,851,000 | 404,022 | 3.300 | 2023-03-24 |
| 234 | 2023-03-27 | 101,931 | 5,500 | 0.01 | 1,566,851,000 | 332,295 | 3.260 | 2023-03-23 |
| 235 | 2023-03-24 | 96,431 | -2,000 | 0.01 | 1,566,851,000 | 325,937 | 3.380 | 2023-03-22 |
| 236 | 2023-03-23 | 98,431 | 9,000 | 0.01 | 1,566,851,000 | 335,650 | 3.410 | 2023-03-21 |
| 237 | 2023-03-22 | 89,431 | 25,500 | 0.01 | 1,566,851,000 | 309,431 | 3.460 | 2023-03-20 |
| 238 | 2023-03-21 | 63,931 | 26,000 | 0.00 | 1,566,851,000 | 219,283 | 3.430 | 2023-03-17 |
| 239 | 2023-03-20 | 37,931 | -11,000 | 0.00 | 1,566,851,000 | 130,483 | 3.440 | 2023-03-16 |
| 240 | 2023-03-17 | 48,931 | -8,500 | 0.00 | 1,566,851,000 | 169,301 | 3.460 | 2023-03-15 |
| 241 | 2023-03-16 | 57,431 | -2,500 | 0.00 | 1,566,851,000 | 196,988 | 3.430 | 2023-03-14 |
| 242 | 2023-03-15 | 59,931 | -6,000 | 0.00 | 1,566,851,000 | 215,152 | 3.590 | 2023-03-13 |
| 243 | 2023-03-14 | 65,931 | -6,500 | 0.00 | 1,566,851,000 | 237,352 | 3.600 | 2023-03-10 |
| 244 | 2023-03-13 | 72,431 | -500 | 0.00 | 1,566,851,000 | 266,546 | 3.680 | 2023-03-09 |
| 245 | 2023-03-10 | 72,931 | -9,500 | 0.00 | 1,566,851,000 | 269,115 | 3.690 | 2023-03-08 |
| 246 | 2023-03-09 | 82,431 | -9,000 | 0.01 | 1,566,851,000 | 309,941 | 3.760 | 2023-03-07 |
| 247 | 2023-03-08 | 91,431 | -13,000 | 0.01 | 1,566,851,000 | 352,924 | 3.860 | 2023-03-06 |
| 248 | 2023-03-07 | 104,431 | 16,000 | 0.01 | 1,566,851,000 | 434,433 | 4.160 | 2023-03-03 |
| 249 | 2023-03-06 | 88,431 | 7,000 | 0.01 | 1,566,851,000 | 362,567 | 4.100 | 2023-03-02 |
| 250 | 2023-03-03 | 81,431 | 17,500 | 0.01 | 1,566,851,000 | 331,424 | 4.070 | 2023-03-01 |
| 251 | 2023-03-02 | 63,931 | 11,000 | 0.00 | 1,566,851,000 | 253,167 | 3.960 | 2023-02-28 |
| 252 | 2023-03-01 | 52,931 | 10,500 | 0.00 | 1,566,851,000 | 217,017 | 4.100 | 2023-02-27 |
| 253 | 2023-02-28 | 42,431 | 10,000 | 0.00 | 1,566,851,000 | 174,391 | 4.110 | 2023-02-24 |
| 254 | 2023-02-27 | 32,431 | -11,000 | 0.00 | 1,566,851,000 | 139,778 | 4.310 | 2023-02-23 |
| 255 | 2023-02-24 | 43,431 | 11,000 | 0.00 | 1,566,851,000 | 173,724 | 4.000 | 2023-02-22 |
| 256 | 2023-02-23 | 32,431 | -294,000 | 0.00 | 1,566,851,000 | 125,508 | 3.870 | 2023-02-21 |
| 257 | 2023-02-22 | 326,431 | 20,500 | 0.02 | 1,566,851,000 | 1,269,817 | 3.890 | 2023-02-20 |
| 258 | 2023-02-21 | 305,931 | 11,000 | 0.02 | 1,566,851,000 | 1,131,945 | 3.700 | 2023-02-17 |
| 259 | 2023-02-20 | 294,931 | 28,000 | 0.02 | 1,566,851,000 | 1,091,245 | 3.700 | 2023-02-16 |
| 260 | 2023-02-17 | 266,931 | 20,500 | 0.02 | 1,566,851,000 | 987,645 | 3.700 | 2023-02-15 |
| 261 | 2023-02-16 | 246,431 | 11,500 | 0.02 | 1,566,851,000 | 921,652 | 3.740 | 2023-02-14 |
| 262 | 2023-02-15 | 234,931 | 20,500 | 0.01 | 1,566,851,000 | 871,594 | 3.710 | 2023-02-13 |
| 263 | 2023-02-14 | 214,431 | 28,500 | 0.01 | 1,566,851,000 | 789,106 | 3.680 | 2023-02-10 |
| 264 | 2023-02-13 | 185,931 | 28,500 | 0.01 | 1,566,851,000 | 673,070 | 3.620 | 2023-02-09 |
| 265 | 2023-02-10 | 157,431 | 11,500 | 0.01 | 1,566,851,000 | 569,900 | 3.620 | 2023-02-08 |
| 266 | 2023-02-09 | 145,931 | 21,000 | 0.01 | 1,566,851,000 | 534,107 | 3.660 | 2023-02-07 |
| 267 | 2023-02-08 | 124,931 | 10,000 | 0.01 | 1,566,851,000 | 460,995 | 3.690 | 2023-02-06 |
| 268 | 2023-02-07 | 114,931 | 13,500 | 0.01 | 1,566,851,000 | 443,634 | 3.860 | 2023-02-03 |
| 269 | 2023-02-06 | 101,431 | 27,000 | 0.01 | 1,566,851,000 | 390,509 | 3.850 | 2023-02-02 |
| 270 | 2023-02-03 | 74,431 | 14,500 | 0.00 | 1,566,851,000 | 282,093 | 3.790 | 2023-02-01 |
| 271 | 2023-02-02 | 59,931 | 14,500 | 0.00 | 1,566,851,000 | 221,145 | 3.690 | 2023-01-31 |
| 272 | 2023-01-31 | 45,431 | 13,000 | 0.00 | 1,566,851,000 | 173,092 | 3.810 | 2023-01-27 |
| 273 | 2023-01-30 | 32,431 | -500 | 0.00 | 1,566,851,000 | 122,913 | 3.790 | 2023-01-26 |
| 274 | 2023-01-27 | 32,931 | 500 | 0.00 | 1,566,851,000 | 126,784 | 3.850 | 2023-01-20 |
| 275 | 2023-01-26 | 32,431 | -500 | 0.00 | 1,566,851,000 | 124,211 | 3.830 | 2023-01-19 |
| 276 | 2023-01-20 | 32,931 | -3,500 | 0.00 | 1,566,851,000 | 127,114 | 3.860 | 2023-01-18 |
| 277 | 2023-01-19 | 36,431 | -500 | 0.00 | 1,566,851,000 | 140,988 | 3.870 | 2023-01-17 |
| 278 | 2023-01-18 | 36,931 | -1,500 | 0.00 | 1,566,851,000 | 142,554 | 3.860 | 2023-01-16 |
| 279 | 2023-01-17 | 38,431 | 3,500 | 0.00 | 1,566,851,000 | 143,348 | 3.730 | 2023-01-13 |
| 280 | 2023-01-16 | 34,931 | 2,500 | 0.00 | 1,566,851,000 | 130,991 | 3.750 | 2023-01-12 |
| 281 | 2023-01-13 | 32,431 | -130,500 | 0.00 | 1,566,851,000 | 121,941 | 3.760 | 2023-01-11 |
| 282 | 2023-01-12 | 162,931 | -1,000 | 0.01 | 1,566,851,000 | 612,621 | 3.760 | 2023-01-10 |
| 283 | 2023-01-11 | 163,931 | -500 | 0.01 | 1,566,851,000 | 618,020 | 3.770 | 2023-01-09 |
| 284 | 2023-01-04 | 164,431 | 11,500 | 0.01 | 1,566,851,000 | 605,106 | 3.680 | 2022-12-30 |
| 285 | 2022-12-30 | 152,931 | 1,500 | 0.01 | 1,566,851,000 | 533,729 | 3.490 | 2022-12-28 |
| 286 | 2022-12-29 | 151,431 | 12,000 | 0.01 | 1,566,851,000 | 517,894 | 3.420 | 2022-12-23 |
| 287 | 2022-12-28 | 139,431 | 1,500 | 0.01 | 1,566,851,000 | 481,037 | 3.450 | 2022-12-22 |
| 288 | 2022-12-23 | 137,931 | 18,000 | 0.01 | 1,566,851,000 | 478,621 | 3.470 | 2022-12-21 |
| 289 | 2022-12-22 | 119,931 | 22,000 | 0.01 | 1,566,851,000 | 411,363 | 3.430 | 2022-12-20 |
| 290 | 2022-12-21 | 97,931 | 32,000 | 0.01 | 1,566,851,000 | 344,717 | 3.520 | 2022-12-19 |
| 291 | 2022-12-20 | 65,931 | 33,500 | 0.00 | 1,566,851,000 | 234,714 | 3.560 | 2022-12-16 |
| 292 | 2022-12-19 | 32,431 | -336,778 | 0.00 | 1,566,851,000 | 110,914 | 3.420 | 2022-12-15 |
| 293 | 2022-12-16 | 369,209 | 16,500 | 0.02 | 1,566,851,000 | 1,262,695 | 3.420 | 2022-12-14 |
| 294 | 2022-12-15 | 352,709 | 20,500 | 0.02 | 1,566,851,000 | 1,206,265 | 3.420 | 2022-12-13 |
| 295 | 2022-12-14 | 332,209 | 20,500 | 0.02 | 1,566,851,000 | 1,169,376 | 3.520 | 2022-12-12 |
| 296 | 2022-12-13 | 311,709 | 34,500 | 0.02 | 1,566,851,000 | 1,122,152 | 3.600 | 2022-12-09 |
| 297 | 2022-12-12 | 277,209 | 17,500 | 0.02 | 1,566,851,000 | 920,334 | 3.320 | 2022-12-08 |
| 298 | 2022-12-09 | 259,709 | 30,500 | 0.02 | 1,566,851,000 | 838,860 | 3.230 | 2022-12-07 |
| 299 | 2022-12-08 | 229,209 | 34,500 | 0.01 | 1,566,851,000 | 772,434 | 3.370 | 2022-12-06 |
| 300 | 2022-12-06 | 194,709 | -6,222 | 0.01 | 1,566,851,000 | 626,963 | 3.220 | 2022-12-02 |
| 301 | 2022-12-05 | 200,931 | 6,000 | 0.01 | 1,566,851,000 | 644,989 | 3.210 | 2022-12-01 |
| 302 | 2022-12-02 | 194,931 | 38,500 | 0.01 | 1,566,851,000 | 615,982 | 3.160 | 2022-11-30 |
| 303 | 2022-12-01 | 156,431 | -3,000 | 0.01 | 1,566,851,000 | 511,529 | 3.270 | 2022-11-29 |
| 304 | 2022-11-30 | 159,431 | 10,000 | 0.01 | 1,566,851,000 | 511,774 | 3.210 | 2022-11-28 |
| 305 | 2022-11-29 | 149,431 | -2,000 | 0.01 | 1,566,851,000 | 485,651 | 3.250 | 2022-11-25 |
| 306 | 2022-11-25 | 151,431 | 39,000 | 0.01 | 1,566,851,000 | 483,065 | 3.190 | 2022-11-23 |
| 307 | 2022-11-24 | 112,431 | 19,000 | 0.01 | 1,566,851,000 | 363,152 | 3.230 | 2022-11-22 |
| 308 | 2022-11-23 | 93,431 | 12,000 | 0.01 | 1,566,851,000 | 298,979 | 3.200 | 2022-11-21 |
| 309 | 2022-11-22 | 81,431 | 49,000 | 0.01 | 1,566,851,000 | 262,208 | 3.220 | 2022-11-18 |
| 310 | 2022-11-21 | 32,431 | -227,951 | 0.00 | 1,566,851,000 | 105,401 | 3.250 | 2022-11-17 |
| 311 | 2022-11-18 | 260,382 | 38,500 | 0.02 | 1,566,851,000 | 864,468 | 3.320 | 2022-11-16 |
| 312 | 2022-11-17 | 221,882 | 65,500 | 0.01 | 1,566,851,000 | 745,524 | 3.360 | 2022-11-15 |
| 313 | 2022-11-16 | 156,382 | -6,500 | 0.01 | 1,566,851,000 | 516,061 | 3.300 | 2022-11-14 |
| 314 | 2022-11-15 | 162,882 | -23,000 | 0.01 | 1,566,851,000 | 506,563 | 3.110 | 2022-11-11 |
| 315 | 2022-11-14 | 185,882 | -22,000 | 0.01 | 1,566,851,000 | 565,081 | 3.040 | 2022-11-10 |
| 316 | 2022-11-11 | 207,882 | -3,000 | 0.01 | 1,566,851,000 | 642,355 | 3.090 | 2022-11-09 |
| 317 | 2022-11-07 | 210,882 | 1,000 | 0.01 | 1,566,851,000 | 598,905 | 2.840 | 2022-11-03 |
| 318 | 2022-11-04 | 209,882 | 1,000 | 0.01 | 1,566,851,000 | 606,559 | 2.890 | 2022-11-02 |
| 319 | 2022-11-03 | 208,882 | -500 | 0.01 | 1,566,851,000 | 593,225 | 2.840 | 2022-11-01 |
| 320 | 2022-10-31 | 209,382 | 500 | 0.01 | 1,566,851,000 | 626,052 | 2.990 | 2022-10-27 |
| 321 | 2022-10-28 | 208,882 | -1,500 | 0.01 | 1,566,851,000 | 651,712 | 3.120 | 2022-10-26 |
| 322 | 2022-10-27 | 210,382 | -9,500 | 0.01 | 1,566,851,000 | 650,080 | 3.090 | 2022-10-25 |
| 323 | 2022-10-26 | 219,882 | 9,000 | 0.01 | 1,566,851,000 | 699,225 | 3.180 | 2022-10-24 |
| 324 | 2022-10-25 | 210,882 | -4,500 | 0.01 | 1,566,851,000 | 689,584 | 3.270 | 2022-10-21 |
| 325 | 2022-10-24 | 215,382 | -3,500 | 0.01 | 1,566,851,000 | 697,838 | 3.240 | 2022-10-20 |
| 326 | 2022-10-21 | 218,882 | -4,000 | 0.01 | 1,566,851,000 | 715,744 | 3.270 | 2022-10-19 |
| 327 | 2022-10-20 | 222,882 | -5,000 | 0.01 | 1,566,851,000 | 728,824 | 3.270 | 2022-10-18 |
| 328 | 2022-10-19 | 227,882 | -1,500 | 0.01 | 1,566,851,000 | 729,222 | 3.200 | 2022-10-17 |
| 329 | 2022-10-18 | 229,382 | -4,000 | 0.01 | 1,566,851,000 | 738,610 | 3.220 | 2022-10-14 |
| 330 | 2022-10-17 | 233,382 | -1,500 | 0.01 | 1,566,851,000 | 746,822 | 3.200 | 2022-10-13 |
| 331 | 2022-10-13 | 234,882 | -500 | 0.01 | 1,566,851,000 | 763,367 | 3.250 | 2022-10-11 |
| 332 | 2022-10-07 | 235,382 | 5,000 | 0.02 | 1,566,851,000 | 819,129 | 3.480 | 2022-10-05 |
| 333 | 2022-09-22 | 230,382 | -1,702 | 0.01 | 1,566,851,000 | 854,717 | 3.710 | 2022-09-20 |
| 334 | 2022-09-21 | 232,084 | 11,500 | 0.01 | 1,566,851,000 | 870,315 | 3.750 | 2022-09-19 |
| 335 | 2022-09-20 | 220,584 | 34,500 | 0.01 | 1,566,851,000 | 840,425 | 3.810 | 2022-09-16 |
| 336 | 2022-09-19 | 186,084 | 1,000 | 0.01 | 1,566,851,000 | 731,310 | 3.930 | 2022-09-15 |
| 337 | 2022-09-14 | 185,084 | 95,451 | 0.01 | 1,566,851,000 | 775,502 | 4.190 | 2022-09-09 |
| 338 | 2022-09-13 | 89,633 | 500 | 0.01 | 1,566,851,000 | 369,288 | 4.120 | 2022-09-08 |
| 339 | 2022-09-09 | 89,133 | -12,572 | 0.01 | 1,566,851,000 | 366,337 | 4.110 | 2022-09-07 |
| 340 | 2022-09-08 | 101,705 | -500 | 0.01 | 1,566,851,000 | 414,956 | 4.080 | 2022-09-06 |
| 341 | 2022-09-07 | 102,205 | 55,500 | 0.01 | 1,566,851,000 | 415,974 | 4.070 | 2022-09-05 |
| 342 | 2022-09-06 | 46,705 | -329 | 0.00 | 1,566,851,000 | 188,688 | 4.040 | 2022-09-02 |
| 343 | 2022-09-02 | 47,034 | -158,500 | 0.00 | 1,566,851,000 | 184,844 | 3.930 | 2022-08-31 |
| 344 | 2022-09-01 | 205,534 | -2,000 | 0.01 | 1,566,851,000 | 795,417 | 3.870 | 2022-08-30 |
| 345 | 2022-08-31 | 207,534 | -5,000 | 0.01 | 1,566,851,000 | 809,383 | 3.900 | 2022-08-29 |
| 346 | 2022-08-30 | 212,534 | -5,500 | 0.01 | 1,566,851,000 | 839,509 | 3.950 | 2022-08-26 |
| 347 | 2022-08-29 | 218,034 | -26,500 | 0.01 | 1,566,851,000 | 845,972 | 3.880 | 2022-08-25 |
| 348 | 2022-08-26 | 244,534 | -55,000 | 0.02 | 1,566,851,000 | 946,347 | 3.870 | 2022-08-24 |
| 349 | 2022-08-25 | 299,534 | 252,500 | 0.02 | 1,566,851,000 | 1,174,173 | 3.920 | 2022-08-23 |
| 350 | 2022-08-24 | 47,034 | -500 | 0.00 | 1,566,851,000 | 189,547 | 4.030 | 2022-08-22 |
| 351 | 2022-08-19 | 47,534 | -2,500 | 0.00 | 1,566,851,000 | 191,087 | 4.020 | 2022-08-17 |
| 352 | 2022-08-18 | 50,034 | 3,000 | 0.00 | 1,566,851,000 | 203,138 | 4.060 | 2022-08-16 |
| 353 | 2022-08-17 | 47,034 | -500 | 0.00 | 1,566,851,000 | 187,195 | 3.980 | 2022-08-15 |
| 354 | 2022-08-16 | 47,534 | -219,000 | 0.00 | 1,566,851,000 | 186,333 | 3.920 | 2022-08-12 |
| 355 | 2022-08-15 | 266,534 | 2,500 | 0.02 | 1,566,851,000 | 1,034,152 | 3.880 | 2022-08-11 |
| 356 | 2022-08-11 | 264,034 | -85,500 | 0.02 | 1,566,851,000 | 1,013,891 | 3.840 | 2022-08-09 |
| 357 | 2022-08-10 | 349,534 | -2,000 | 0.02 | 1,566,851,000 | 1,321,239 | 3.780 | 2022-08-08 |
| 358 | 2022-08-09 | 351,534 | 277,700 | 0.02 | 1,566,851,000 | 1,311,222 | 3.730 | 2022-08-05 |
| 359 | 2022-08-08 | 73,834 | -16,000 | 0.00 | 1,566,851,000 | 271,709 | 3.680 | 2022-08-04 |
| 360 | 2022-08-05 | 89,834 | -3,000 | 0.01 | 1,566,851,000 | 339,573 | 3.780 | 2022-08-03 |
| 361 | 2022-08-04 | 92,834 | 18,000 | 0.01 | 1,566,851,000 | 350,913 | 3.780 | 2022-08-02 |
| 362 | 2022-08-03 | 74,834 | -38,500 | 0.00 | 1,566,851,000 | 285,866 | 3.820 | 2022-08-01 |
| 363 | 2022-08-02 | 113,334 | -10,000 | 0.01 | 1,566,851,000 | 439,736 | 3.880 | 2022-07-29 |
| 364 | 2022-08-01 | 123,334 | -25,500 | 0.01 | 1,566,851,000 | 476,069 | 3.860 | 2022-07-28 |
| 365 | 2022-07-29 | 148,834 | -15,500 | 0.01 | 1,566,851,000 | 565,569 | 3.800 | 2022-07-27 |
| 366 | 2022-07-28 | 164,334 | -9,000 | 0.01 | 1,566,851,000 | 626,113 | 3.810 | 2022-07-26 |
| 367 | 2022-07-27 | 173,334 | -7,500 | 0.01 | 1,566,851,000 | 656,936 | 3.790 | 2022-07-25 |
| 368 | 2022-07-26 | 180,834 | -9,000 | 0.01 | 1,566,851,000 | 685,361 | 3.790 | 2022-07-22 |
| 369 | 2022-07-25 | 189,834 | -7,500 | 0.01 | 1,566,851,000 | 721,369 | 3.800 | 2022-07-21 |
| 370 | 2022-07-22 | 197,334 | -23,000 | 0.01 | 1,566,851,000 | 755,789 | 3.830 | 2022-07-20 |
| 371 | 2022-07-21 | 220,334 | -27,000 | 0.01 | 1,566,851,000 | 830,659 | 3.770 | 2022-07-19 |
| 372 | 2022-07-20 | 247,334 | -6,000 | 0.02 | 1,566,851,000 | 939,869 | 3.800 | 2022-07-18 |
| 373 | 2022-07-19 | 253,334 | -7,500 | 0.02 | 1,566,851,000 | 960,136 | 3.790 | 2022-07-15 |
| 374 | 2022-07-18 | 260,834 | -15,500 | 0.02 | 1,566,851,000 | 1,027,686 | 3.940 | 2022-07-14 |
| 375 | 2022-07-15 | 276,334 | -3,500 | 0.02 | 1,566,851,000 | 1,121,916 | 4.060 | 2022-07-13 |
| 376 | 2022-07-14 | 279,834 | 203,000 | 0.02 | 1,566,851,000 | 1,130,529 | 4.040 | 2022-07-12 |
| 377 | 2022-07-13 | 76,834 | 29,500 | 0.00 | 1,566,851,000 | 315,019 | 4.100 | 2022-07-11 |
| 378 | 2022-07-12 | 47,334 | -6,000 | 0.00 | 1,566,851,000 | 196,436 | 4.150 | 2022-07-08 |
| 379 | 2022-07-11 | 53,334 | 6,500 | 0.00 | 1,566,851,000 | 221,336 | 4.150 | 2022-07-07 |
| 380 | 2022-07-08 | 46,834 | -257,000 | 0.00 | 1,566,851,000 | 194,361 | 4.150 | 2022-07-06 |
| 381 | 2022-07-07 | 303,834 | 230,000 | 0.02 | 1,566,851,000 | 1,282,179 | 4.220 | 2022-07-05 |
| 382 | 2022-07-06 | 73,834 | -6,000 | 0.00 | 1,566,851,000 | 316,010 | 4.280 | 2022-07-04 |
| 383 | 2022-07-05 | 79,834 | -11,500 | 0.01 | 1,566,851,000 | 343,286 | 4.300 | 2022-06-30 |
| 384 | 2022-07-04 | 91,334 | 44,629 | 0.01 | 1,566,851,000 | 442,057 | 4.840 | 2022-06-29 |
| 385 | 2022-06-29 | 46,705 | -122,629 | 0.00 | 1,566,851,000 | 223,250 | 4.780 | 2022-06-27 |
| 386 | 2022-06-28 | 169,334 | 97,500 | 0.01 | 1,566,851,000 | 787,403 | 4.650 | 2022-06-24 |
| 387 | 2022-06-27 | 71,834 | -46,000 | 0.00 | 1,566,851,000 | 335,465 | 4.670 | 2022-06-23 |
| 388 | 2022-06-24 | 117,834 | -23,000 | 0.01 | 1,566,851,000 | 550,285 | 4.670 | 2022-06-22 |
| 389 | 2022-06-23 | 140,834 | 94,000 | 0.01 | 1,566,851,000 | 667,553 | 4.740 | 2022-06-21 |
| 390 | 2022-06-22 | 46,834 | -158,000 | 0.00 | 1,566,851,000 | 220,120 | 4.700 | 2022-06-20 |
| 391 | 2022-06-21 | 204,834 | 157,629 | 0.01 | 1,566,851,000 | 954,526 | 4.660 | 2022-06-17 |
| 392 | 2022-06-20 | 47,205 | 500 | 0.00 | 1,566,851,000 | 219,975 | 4.660 | 2022-06-16 |
| 393 | 2022-06-13 | 46,705 | -116,500 | 0.00 | 1,566,851,000 | 223,717 | 4.790 | 2022-06-09 |
| 394 | 2022-06-10 | 163,205 | -50,000 | 0.01 | 1,566,851,000 | 785,016 | 4.810 | 2022-06-08 |
| 395 | 2022-06-09 | 213,205 | -208,000 | 0.01 | 1,566,851,000 | 1,014,856 | 4.760 | 2022-06-07 |
| 396 | 2022-06-08 | 421,205 | -193,500 | 0.03 | 1,566,851,000 | 1,992,300 | 4.730 | 2022-06-06 |
| 397 | 2022-06-07 | 614,705 | 3,000 | 0.04 | 1,566,851,000 | 2,975,172 | 4.840 | 2022-06-02 |
| 398 | 2022-06-06 | 611,705 | -11,500 | 0.04 | 1,566,851,000 | 3,052,408 | 4.990 | 2022-06-01 |
| 399 | 2022-06-02 | 623,205 | -5,000 | 0.04 | 1,566,851,000 | 3,010,080 | 4.830 | 2022-05-31 |
| 400 | 2022-06-01 | 628,205 | -385,129 | 0.04 | 1,566,851,000 | 3,002,820 | 4.780 | 2022-05-30 |
| 401 | 2022-05-31 | 1,013,334 | 466,000 | 0.06 | 1,566,851,000 | 4,813,337 | 4.750 | 2022-05-27 |
| 402 | 2022-05-30 | 547,334 | 500,629 | 0.03 | 1,566,851,000 | 2,594,363 | 4.740 | 2022-05-26 |
| 403 | 2022-05-18 | 46,705 | -30,716 | 0.00 | 1,566,851,000 | 218,112 | 4.670 | 2022-05-16 |
| 404 | 2022-05-17 | 77,421 | -24,500 | 0.00 | 1,566,851,000 | 366,201 | 4.730 | 2022-05-13 |
| 405 | 2022-05-16 | 101,921 | -35,500 | 0.01 | 1,566,851,000 | 472,913 | 4.640 | 2022-05-12 |
| 406 | 2022-05-13 | 137,421 | -1,000 | 0.01 | 1,566,851,000 | 644,504 | 4.690 | 2022-05-11 |
| 407 | 2022-05-12 | 138,421 | -8,000 | 0.01 | 1,566,851,000 | 669,958 | 4.840 | 2022-05-10 |
| 408 | 2022-05-11 | 146,421 | -9,500 | 0.01 | 1,566,851,000 | 714,534 | 4.880 | 2022-05-06 |
| 409 | 2022-05-10 | 155,921 | -7,500 | 0.01 | 1,566,851,000 | 770,250 | 4.940 | 2022-05-05 |
| 410 | 2022-05-06 | 163,421 | 7,000 | 0.01 | 1,566,851,000 | 808,934 | 4.950 | 2022-05-04 |
| 411 | 2022-05-05 | 156,421 | 1,000 | 0.01 | 1,566,851,000 | 778,977 | 4.980 | 2022-05-03 |
| 412 | 2022-05-04 | 155,421 | 3,000 | 0.01 | 1,566,851,000 | 792,647 | 5.100 | 2022-04-29 |
| 413 | 2022-05-03 | 152,421 | 8,716 | 0.01 | 1,566,851,000 | 775,823 | 5.090 | 2022-04-28 |
| 414 | 2022-04-29 | 143,705 | 97,000 | 0.01 | 1,566,851,000 | 715,651 | 4.980 | 2022-04-27 |
| 415 | 2022-04-28 | 46,705 | -37,547 | 0.00 | 1,566,851,000 | 229,789 | 4.920 | 2022-04-26 |
| 416 | 2022-04-27 | 84,252 | 30,047 | 0.01 | 1,566,851,000 | 419,575 | 4.980 | 2022-04-25 |
| 417 | 2022-04-26 | 54,205 | 6,000 | 0.00 | 1,566,851,000 | 276,988 | 5.110 | 2022-04-22 |
| 418 | 2022-04-25 | 48,205 | -10,000 | 0.00 | 1,566,851,000 | 244,881 | 5.080 | 2022-04-21 |
| 419 | 2022-04-22 | 58,205 | 11,500 | 0.00 | 1,566,851,000 | 298,592 | 5.130 | 2022-04-20 |
| 420 | 2022-04-12 | 46,705 | -63,000 | 0.00 | 1,566,851,000 | 248,004 | 5.310 | 2022-04-08 |
| 421 | 2022-04-11 | 109,705 | -20,500 | 0.01 | 1,566,851,000 | 558,398 | 5.090 | 2022-04-07 |
| 422 | 2022-04-08 | 130,205 | 30,000 | 0.01 | 1,566,851,000 | 679,670 | 5.220 | 2022-04-06 |
| 423 | 2022-04-07 | 100,205 | -11,000 | 0.01 | 1,566,851,000 | 520,064 | 5.190 | 2022-04-04 |
| 424 | 2022-04-06 | 111,205 | -60,500 | 0.01 | 1,566,851,000 | 564,921 | 5.080 | 2022-04-01 |
| 425 | 2022-04-04 | 171,705 | 12,500 | 0.01 | 1,566,851,000 | 863,676 | 5.030 | 2022-03-31 |
| 426 | 2022-04-01 | 159,205 | -65,000 | 0.01 | 1,566,851,000 | 807,169 | 5.070 | 2022-03-30 |
| 427 | 2022-03-31 | 224,205 | -29,000 | 0.01 | 1,566,851,000 | 1,096,362 | 4.890 | 2022-03-29 |
| 428 | 2022-03-30 | 253,205 | 13,000 | 0.02 | 1,566,851,000 | 1,319,198 | 5.210 | 2022-03-28 |
| 429 | 2022-03-29 | 240,205 | 27,500 | 0.02 | 1,566,851,000 | 1,220,241 | 5.080 | 2022-03-25 |
| 430 | 2022-03-28 | 212,705 | 166,000 | 0.01 | 1,566,851,000 | 1,093,304 | 5.140 | 2022-03-24 |
| 431 | 2022-03-25 | 46,705 | -39,500 | 0.00 | 1,566,851,000 | 219,981 | 4.710 | 2022-03-23 |
| 432 | 2022-03-24 | 86,205 | -98,000 | 0.01 | 1,566,851,000 | 412,060 | 4.780 | 2022-03-22 |
| 433 | 2022-03-23 | 184,205 | -110,000 | 0.01 | 1,566,851,000 | 874,974 | 4.750 | 2022-03-21 |
| 434 | 2022-03-22 | 294,205 | -266,116 | 0.02 | 1,566,851,000 | 1,459,257 | 4.960 | 2022-03-18 |
| 435 | 2022-03-21 | 560,321 | -90,500 | 0.04 | 1,566,851,000 | 2,655,922 | 4.740 | 2022-03-17 |
| 436 | 2022-03-18 | 650,821 | -329,500 | 0.04 | 1,566,851,000 | 2,967,744 | 4.560 | 2022-03-16 |
| 437 | 2022-03-17 | 980,321 | 286,000 | 0.06 | 1,566,851,000 | 4,587,902 | 4.680 | 2022-03-15 |
| 438 | 2022-03-16 | 694,321 | 250,000 | 0.04 | 1,566,851,000 | 3,270,252 | 4.710 | 2022-03-14 |
| 439 | 2022-03-15 | 444,321 | 397,000 | 0.03 | 1,566,851,000 | 2,181,616 | 4.910 | 2022-03-11 |
| 440 | 2022-03-14 | 47,321 | -1,056 | 0.00 | 1,566,851,000 | 230,926 | 4.880 | 2022-03-10 |
| 441 | 2022-03-11 | 48,377 | -153,000 | 0.00 | 1,566,851,000 | 234,145 | 4.840 | 2022-03-09 |
| 442 | 2022-03-10 | 201,377 | 154,500 | 0.01 | 1,566,851,000 | 968,623 | 4.810 | 2022-03-08 |
| 443 | 2022-03-08 | 46,877 | -36,000 | 0.00 | 1,566,851,000 | 231,104 | 4.930 | 2022-03-04 |
| 444 | 2022-03-07 | 82,877 | 33,000 | 0.01 | 1,566,851,000 | 414,385 | 5.000 | 2022-03-03 |
| 445 | 2022-03-04 | 49,877 | 3,056 | 0.00 | 1,566,851,000 | 244,896 | 4.910 | 2022-03-02 |
| 446 | 2022-03-03 | 46,821 | -71,000 | 0.00 | 1,566,851,000 | 231,296 | 4.940 | 2022-03-01 |
| 447 | 2022-03-02 | 117,821 | 59,000 | 0.01 | 1,566,851,000 | 574,966 | 4.880 | 2022-02-28 |
| 448 | 2022-03-01 | 58,821 | -40,500 | 0.00 | 1,566,851,000 | 288,811 | 4.910 | 2022-02-25 |
| 449 | 2022-02-28 | 99,321 | 35,457 | 0.01 | 1,566,851,000 | 485,680 | 4.890 | 2022-02-24 |
| 450 | 2022-02-25 | 63,864 | -86,000 | 0.00 | 1,566,851,000 | 332,731 | 5.210 | 2022-02-23 |
| 451 | 2022-02-24 | 149,864 | 78,158 | 0.01 | 1,566,851,000 | 782,290 | 5.220 | 2022-02-22 |
| 452 | 2022-02-23 | 71,706 | -159,999 | 0.00 | 1,566,851,000 | 377,891 | 5.270 | 2022-02-21 |
| 453 | 2022-02-22 | 231,705 | 185,000 | 0.01 | 1,566,851,000 | 1,216,451 | 5.250 | 2022-02-18 |
| 454 | 2022-02-21 | 46,705 | -17,159 | 0.00 | 1,566,851,000 | 247,069 | 5.290 | 2022-02-17 |
| 455 | 2022-02-18 | 63,864 | -34,500 | 0.00 | 1,566,851,000 | 336,563 | 5.270 | 2022-02-16 |
| 456 | 2022-02-17 | 98,364 | -43,500 | 0.01 | 1,566,851,000 | 511,493 | 5.200 | 2022-02-15 |
| 457 | 2022-02-16 | 141,864 | 56,500 | 0.01 | 1,566,851,000 | 744,786 | 5.250 | 2022-02-14 |
| 458 | 2022-02-15 | 85,364 | -46,126 | 0.01 | 1,566,851,000 | 488,282 | 5.720 | 2022-02-11 |
| 459 | 2022-02-14 | 131,490 | -22,075 | 0.01 | 1,566,851,000 | 758,697 | 5.770 | 2022-02-10 |
| 460 | 2022-02-11 | 153,565 | 12,000 | 0.01 | 1,566,851,000 | 889,141 | 5.790 | 2022-02-09 |
| 461 | 2022-02-10 | 141,565 | 36,500 | 0.01 | 1,566,851,000 | 795,595 | 5.620 | 2022-02-08 |
| 462 | 2022-02-09 | 105,065 | 38,000 | 0.01 | 1,566,851,000 | 598,871 | 5.700 | 2022-02-07 |
| 463 | 2022-02-08 | 67,065 | -33,500 | 0.00 | 1,566,851,000 | 368,858 | 5.500 | 2022-02-04 |
| 464 | 2022-02-07 | 100,565 | 51,500 | 0.01 | 1,566,851,000 | 536,011 | 5.330 | 2022-01-28 |
| 465 | 2022-02-04 | 49,065 | -54,500 | 0.00 | 1,566,851,000 | 265,442 | 5.410 | 2022-01-27 |
| 466 | 2022-01-28 | 103,565 | 49,500 | 0.01 | 1,566,851,000 | 563,394 | 5.440 | 2022-01-26 |
| 467 | 2022-01-27 | 54,065 | 1,946 | 0.00 | 1,566,851,000 | 290,870 | 5.380 | 2022-01-25 |
| 468 | 2022-01-26 | 52,119 | -31,000 | 0.00 | 1,566,851,000 | 283,006 | 5.430 | 2022-01-24 |
| 469 | 2022-01-25 | 83,119 | 9,500 | 0.01 | 1,566,851,000 | 443,855 | 5.340 | 2022-01-21 |
| 470 | 2022-01-24 | 73,619 | -7,000 | 0.00 | 1,566,851,000 | 398,279 | 5.410 | 2022-01-20 |
| 471 | 2022-01-21 | 80,619 | 33,500 | 0.01 | 1,566,851,000 | 439,374 | 5.450 | 2022-01-19 |
| 472 | 2022-01-18 | 47,119 | -77,000 | 0.00 | 1,566,851,000 | 247,846 | 5.260 | 2022-01-14 |
| 473 | 2022-01-17 | 124,119 | 74,000 | 0.01 | 1,566,851,000 | 642,936 | 5.180 | 2022-01-13 |
| 474 | 2022-01-14 | 50,119 | 2,500 | 0.00 | 1,566,851,000 | 267,134 | 5.330 | 2022-01-12 |
| 475 | 2022-01-13 | 47,619 | 500 | 0.00 | 1,566,851,000 | 253,333 | 5.320 | 2022-01-11 |
| 476 | 2022-01-10 | 47,119 | -425 | 0.00 | 1,566,851,000 | 233,710 | 4.960 | 2022-01-06 |
| 477 | 2022-01-06 | 47,544 | 626 | 0.00 | 1,566,851,000 | 234,392 | 4.930 | 2022-01-04 |
| 478 | 2022-01-05 | 46,918 | -46,000 | 0.00 | 1,566,851,000 | 236,467 | 5.040 | 2022-01-03 |
| 479 | 2022-01-04 | 92,918 | 45,799 | 0.01 | 1,566,851,000 | 459,015 | 4.940 | 2021-12-30 |
| 480 | 2022-01-03 | 47,119 | -500 | 0.00 | 1,566,851,000 | 235,124 | 4.990 | 2021-12-29 |
| 481 | 2021-12-30 | 47,619 | -23,000 | 0.00 | 1,566,851,000 | 235,238 | 4.940 | 2021-12-28 |
| 482 | 2021-12-29 | 70,619 | 23,000 | 0.00 | 1,566,851,000 | 341,090 | 4.830 | 2021-12-23 |
| 483 | 2021-12-23 | 47,619 | -28,000 | 0.00 | 1,566,851,000 | 222,857 | 4.680 | 2021-12-21 |
| 484 | 2021-12-22 | 75,619 | -67,500 | 0.00 | 1,566,851,000 | 350,872 | 4.640 | 2021-12-20 |
| 485 | 2021-12-21 | 143,119 | 11,000 | 0.01 | 1,566,851,000 | 694,127 | 4.850 | 2021-12-17 |
| 486 | 2021-12-20 | 132,119 | 14,500 | 0.01 | 1,566,851,000 | 642,098 | 4.860 | 2021-12-16 |
| 487 | 2021-12-17 | 117,619 | 39,530 | 0.01 | 1,566,851,000 | 555,162 | 4.720 | 2021-12-15 |
| 488 | 2021-12-16 | 78,089 | 30,970 | 0.00 | 1,566,851,000 | 380,293 | 4.870 | 2021-12-14 |
| 489 | 2021-12-15 | 47,119 | -108,500 | 0.00 | 1,566,851,000 | 234,653 | 4.980 | 2021-12-13 |
| 490 | 2021-12-14 | 155,619 | 72,670 | 0.01 | 1,566,851,000 | 779,651 | 5.010 | 2021-12-10 |
| 491 | 2021-12-13 | 82,949 | -2,500 | 0.01 | 1,566,851,000 | 427,187 | 5.150 | 2021-12-09 |
| 492 | 2021-12-10 | 85,449 | -145,500 | 0.01 | 1,566,851,000 | 440,062 | 5.150 | 2021-12-08 |
| 493 | 2021-12-09 | 230,949 | 108,000 | 0.01 | 1,566,851,000 | 1,214,792 | 5.260 | 2021-12-07 |
| 494 | 2021-12-08 | 122,949 | -1,500 | 0.01 | 1,566,851,000 | 604,909 | 4.920 | 2021-12-06 |
| 495 | 2021-12-07 | 124,449 | -118,000 | 0.01 | 1,566,851,000 | 604,822 | 4.860 | 2021-12-03 |
| 496 | 2021-12-06 | 242,449 | 14,500 | 0.02 | 1,566,851,000 | 1,166,180 | 4.810 | 2021-12-02 |
| 497 | 2021-12-03 | 227,949 | -2,000 | 0.01 | 1,566,851,000 | 1,110,112 | 4.870 | 2021-12-01 |
| 498 | 2021-12-02 | 229,949 | 6,000 | 0.01 | 1,566,851,000 | 1,140,547 | 4.960 | 2021-11-30 |
| 499 | 2021-12-01 | 223,949 | -11,000 | 0.01 | 1,566,851,000 | 1,106,308 | 4.940 | 2021-11-29 |
| 500 | 2021-11-30 | 234,949 | 182,500 | 0.01 | 1,566,851,000 | 1,181,793 | 5.030 | 2021-11-26 |
| 501 | 2021-11-29 | 52,449 | 3,000 | 0.00 | 1,566,851,000 | 268,539 | 5.120 | 2021-11-25 |
| 502 | 2021-11-26 | 49,449 | -198,256 | 0.00 | 1,566,851,000 | 256,640 | 5.190 | 2021-11-24 |
| 503 | 2021-11-25 | 247,705 | 102,000 | 0.02 | 1,566,851,000 | 1,426,781 | 5.760 | 2021-11-23 |
| 504 | 2021-11-24 | 145,705 | -3,000 | 0.01 | 1,566,851,000 | 848,003 | 5.820 | 2021-11-22 |
| 505 | 2021-11-23 | 148,705 | -18,000 | 0.01 | 1,566,851,000 | 878,847 | 5.910 | 2021-11-19 |
| 506 | 2021-11-22 | 166,705 | -31,000 | 0.01 | 1,566,851,000 | 968,556 | 5.810 | 2021-11-18 |
| 507 | 2021-11-19 | 197,705 | 101,500 | 0.01 | 1,566,851,000 | 1,164,482 | 5.890 | 2021-11-17 |
| 508 | 2021-11-18 | 96,205 | -15,000 | 0.01 | 1,566,851,000 | 570,496 | 5.930 | 2021-11-16 |
| 509 | 2021-11-17 | 111,205 | -14,000 | 0.01 | 1,566,851,000 | 668,342 | 6.010 | 2021-11-15 |
| 510 | 2021-11-16 | 125,205 | 72,500 | 0.01 | 1,566,851,000 | 757,490 | 6.050 | 2021-11-12 |
| 511 | 2021-11-15 | 52,705 | 5,500 | 0.00 | 1,566,851,000 | 334,150 | 6.340 | 2021-11-11 |
| 512 | 2021-11-12 | 47,205 | -159,500 | 0.00 | 1,566,851,000 | 286,534 | 6.070 | 2021-11-10 |
| 513 | 2021-11-11 | 206,705 | 2,500 | 0.01 | 1,566,851,000 | 1,234,029 | 5.970 | 2021-11-09 |
| 514 | 2021-11-10 | 204,205 | 157,500 | 0.01 | 1,566,851,000 | 1,229,314 | 6.020 | 2021-11-08 |
| 515 | 2021-11-08 | 46,705 | -18,000 | 0.00 | 1,566,851,000 | 281,631 | 6.030 | 2021-11-04 |
| 516 | 2021-11-05 | 64,705 | -17,000 | 0.00 | 1,566,851,000 | 388,230 | 6.000 | 2021-11-03 |
| 517 | 2021-11-04 | 81,705 | -84,000 | 0.01 | 1,566,851,000 | 489,413 | 5.990 | 2021-11-02 |
| 518 | 2021-11-03 | 165,705 | -14,500 | 0.01 | 1,566,851,000 | 990,916 | 5.980 | 2021-11-01 |
| 519 | 2021-11-02 | 180,205 | -8,500 | 0.01 | 1,566,851,000 | 1,068,616 | 5.930 | 2021-10-29 |
| 520 | 2021-11-01 | 188,705 | 82,500 | 0.01 | 1,566,851,000 | 1,124,682 | 5.960 | 2021-10-28 |
| 521 | 2021-10-29 | 106,205 | 32,500 | 0.01 | 1,566,851,000 | 642,540 | 6.050 | 2021-10-27 |
| 522 | 2021-10-28 | 73,705 | -11,000 | 0.00 | 1,566,851,000 | 448,863 | 6.090 | 2021-10-26 |
| 523 | 2021-10-27 | 84,705 | 38,000 | 0.01 | 1,566,851,000 | 522,630 | 6.170 | 2021-10-25 |
| 524 | 2021-10-26 | 46,705 | -57,500 | 0.00 | 1,566,851,000 | 290,972 | 6.230 | 2021-10-22 |
| 525 | 2021-10-25 | 104,205 | -58,000 | 0.01 | 1,566,851,000 | 649,197 | 6.230 | 2021-10-21 |
| 526 | 2021-10-22 | 162,205 | 21,000 | 0.01 | 1,566,851,000 | 1,007,293 | 6.210 | 2021-10-20 |
| 527 | 2021-10-21 | 141,205 | 94,500 | 0.01 | 1,566,851,000 | 862,763 | 6.110 | 2021-10-19 |
| 528 | 2021-10-20 | 46,705 | -105,500 | 0.00 | 1,566,851,000 | 269,955 | 5.780 | 2021-10-18 |
| 529 | 2021-10-19 | 152,205 | 105,500 | 0.01 | 1,566,851,000 | 882,789 | 5.800 | 2021-10-15 |
| 530 | 2021-09-29 | 46,705 | -26,500 | 0.00 | 1,566,851,000 | 283,966 | 6.080 | 2021-09-27 |
| 531 | 2021-09-28 | 73,205 | 26,500 | 0.00 | 1,566,851,000 | 465,584 | 6.360 | 2021-09-24 |
| 532 | 2021-09-27 | 46,705 | -205,000 | 0.00 | 1,566,851,000 | 318,528 | 6.820 | 2021-09-23 |
| 533 | 2021-09-24 | 251,705 | 67,500 | 0.02 | 1,566,851,000 | 1,661,253 | 6.600 | 2021-09-21 |
| 534 | 2021-09-23 | 184,205 | 73,000 | 0.01 | 1,566,851,000 | 1,208,385 | 6.560 | 2021-09-20 |
| 535 | 2021-09-21 | 111,205 | 64,500 | 0.01 | 1,566,851,000 | 789,556 | 7.100 | 2021-09-17 |
| 536 | 2021-09-20 | 46,705 | -123,065 | 0.00 | 1,566,851,000 | 329,270 | 7.050 | 2021-09-16 |
| 537 | 2021-09-17 | 169,770 | 79,565 | 0.01 | 1,566,851,000 | 1,193,483 | 7.030 | 2021-09-15 |
| 538 | 2021-09-16 | 90,205 | -25,500 | 0.01 | 1,566,851,000 | 634,141 | 7.030 | 2021-09-14 |
| 539 | 2021-09-15 | 115,705 | -121,000 | 0.01 | 1,566,851,000 | 813,406 | 7.030 | 2021-09-13 |
| 540 | 2021-09-14 | 236,705 | -111,000 | 0.02 | 1,566,851,000 | 1,609,594 | 6.800 | 2021-09-10 |
| 541 | 2021-09-13 | 347,705 | -126,500 | 0.02 | 1,566,851,000 | 2,301,807 | 6.620 | 2021-09-09 |
| 542 | 2021-09-10 | 474,205 | -33,000 | 0.03 | 1,566,851,000 | 2,892,651 | 6.100 | 2021-09-08 |
| 543 | 2021-09-09 | 507,205 | -116,500 | 0.03 | 1,566,851,000 | 3,190,319 | 6.290 | 2021-09-07 |
| 544 | 2021-09-08 | 623,705 | 19,000 | 0.04 | 1,566,851,000 | 4,010,423 | 6.430 | 2021-09-06 |
| 545 | 2021-09-07 | 604,705 | 27,000 | 0.04 | 1,566,851,000 | 3,664,512 | 6.060 | 2021-09-03 |
| 546 | 2021-09-06 | 577,705 | -14,000 | 0.04 | 1,566,851,000 | 3,420,014 | 5.920 | 2021-09-02 |
| 547 | 2021-09-03 | 591,705 | -159,530 | 0.04 | 1,566,851,000 | 3,491,060 | 5.900 | 2021-09-01 |
| 548 | 2021-09-02 | 751,235 | 17,500 | 0.05 | 1,566,851,000 | 4,312,089 | 5.740 | 2021-08-31 |
| 549 | 2021-08-31 | 733,735 | -51,500 | 0.05 | 1,566,851,000 | 4,167,615 | 5.680 | 2021-08-27 |
| 550 | 2021-08-30 | 785,235 | 2,500 | 0.05 | 1,566,851,000 | 4,507,249 | 5.740 | 2021-08-26 |
| 551 | 2021-08-27 | 782,735 | -5,000 | 0.05 | 1,566,851,000 | 4,477,244 | 5.720 | 2021-08-25 |
| 552 | 2021-08-26 | 787,735 | 20,000 | 0.05 | 1,566,851,000 | 4,466,457 | 5.670 | 2021-08-24 |
| 553 | 2021-08-25 | 767,735 | -10,000 | 0.05 | 1,566,851,000 | 4,245,575 | 5.530 | 2021-08-23 |
| 554 | 2021-08-23 | 777,735 | 8,500 | 0.05 | 1,566,851,000 | 4,261,988 | 5.480 | 2021-08-19 |
| 555 | 2021-08-20 | 769,235 | -15,500 | 0.05 | 1,566,851,000 | 4,461,563 | 5.800 | 2021-08-18 |
| 556 | 2021-08-19 | 784,735 | 90,000 | 0.05 | 1,566,851,000 | 4,567,158 | 5.820 | 2021-08-17 |
| 557 | 2021-08-18 | 694,735 | -18,500 | 0.04 | 1,566,851,000 | 3,946,095 | 5.680 | 2021-08-16 |
| 558 | 2021-08-17 | 713,235 | -32,500 | 0.05 | 1,566,851,000 | 3,972,719 | 5.570 | 2021-08-13 |
| 559 | 2021-08-16 | 745,735 | 4,500 | 0.05 | 1,566,851,000 | 4,243,232 | 5.690 | 2021-08-12 |
| 560 | 2021-08-13 | 741,235 | 23,500 | 0.05 | 1,566,851,000 | 4,232,452 | 5.710 | 2021-08-11 |
| 561 | 2021-08-12 | 717,735 | -30,500 | 0.05 | 1,566,851,000 | 4,040,848 | 5.630 | 2021-08-10 |
| 562 | 2021-08-11 | 748,235 | 71,374 | 0.05 | 1,566,851,000 | 4,145,222 | 5.540 | 2021-08-09 |
| 563 | 2021-08-10 | 676,861 | -32,344 | 0.04 | 1,566,851,000 | 3,614,438 | 5.340 | 2021-08-06 |
| 564 | 2021-08-09 | 709,205 | -200,000 | 0.05 | 1,566,851,000 | 3,794,247 | 5.350 | 2021-08-05 |
| 565 | 2021-08-06 | 909,205 | 317,500 | 0.06 | 1,566,851,000 | 5,073,364 | 5.580 | 2021-08-04 |
| 566 | 2021-08-05 | 591,705 | -119,000 | 0.04 | 1,566,851,000 | 3,343,133 | 5.650 | 2021-08-03 |
| 567 | 2021-08-04 | 710,705 | 119,000 | 0.05 | 1,566,851,000 | 3,994,162 | 5.620 | 2021-08-02 |
| 568 | 2021-07-27 | 591,705 | -65,500 | 0.04 | 1,566,851,000 | 3,520,645 | 5.950 | 2021-07-23 |
| 569 | 2021-07-26 | 657,205 | -17,000 | 0.04 | 1,566,851,000 | 3,739,496 | 5.690 | 2021-07-22 |
| 570 | 2021-07-23 | 674,205 | 45,000 | 0.04 | 1,566,851,000 | 3,660,933 | 5.430 | 2021-07-21 |
| 571 | 2021-07-22 | 629,205 | 37,500 | 0.04 | 1,566,851,000 | 3,359,955 | 5.340 | 2021-07-20 |
| 572 | 2021-07-20 | 591,705 | -228,500 | 0.04 | 1,566,851,000 | 3,337,216 | 5.640 | 2021-07-16 |
| 573 | 2021-07-19 | 820,205 | 126,500 | 0.05 | 1,566,851,000 | 4,691,573 | 5.720 | 2021-07-15 |
| 574 | 2021-07-16 | 693,705 | -68,000 | 0.04 | 1,566,851,000 | 3,843,126 | 5.540 | 2021-07-14 |
| 575 | 2021-07-15 | 761,705 | -47,000 | 0.05 | 1,566,851,000 | 4,265,548 | 5.600 | 2021-07-13 |
| 576 | 2021-07-14 | 808,705 | 175,000 | 0.05 | 1,566,851,000 | 4,520,661 | 5.590 | 2021-07-12 |
| 577 | 2021-07-13 | 633,705 | -135,500 | 0.04 | 1,566,851,000 | 3,529,737 | 5.570 | 2021-07-09 |
| 578 | 2021-07-12 | 769,205 | 97,500 | 0.05 | 1,566,851,000 | 4,322,932 | 5.620 | 2021-07-08 |
| 579 | 2021-07-09 | 671,705 | 56,000 | 0.04 | 1,566,851,000 | 3,848,870 | 5.730 | 2021-07-07 |
| 580 | 2021-07-08 | 615,705 | 22,000 | 0.04 | 1,566,851,000 | 3,558,775 | 5.780 | 2021-07-06 |
| 581 | 2021-07-07 | 593,705 | 2,000 | 0.04 | 1,566,851,000 | 3,479,111 | 5.860 | 2021-07-05 |
| 582 | 2021-07-06 | 591,705 | -18,500 | 0.04 | 1,566,851,000 | 3,567,981 | 6.030 | 2021-07-02 |
| 583 | 2021-07-05 | 610,205 | 14,000 | 0.04 | 1,566,851,000 | 3,710,046 | 6.080 | 2021-06-30 |
| 584 | 2021-07-02 | 596,205 | 4,500 | 0.04 | 1,566,851,000 | 3,595,116 | 6.030 | 2021-06-29 |
| 585 | 2021-06-29 | 591,705 | -16,500 | 0.04 | 1,566,851,000 | 3,621,235 | 6.120 | 2021-06-25 |
| 586 | 2021-06-28 | 608,205 | 16,500 | 0.04 | 1,566,851,000 | 3,703,968 | 6.090 | 2021-06-24 |
| 587 | 2021-06-25 | 591,705 | -1,168,575 | 0.04 | 1,566,851,000 | 3,597,566 | 6.080 | 2021-06-23 |
| 588 | 2021-06-24 | 1,760,280 | 1,027,075 | 0.11 | 1,566,851,000 | 10,772,914 | 6.120 | 2021-06-22 |
| 589 | 2021-06-23 | 733,205 | 43,500 | 0.05 | 1,566,851,000 | 4,450,554 | 6.070 | 2021-06-21 |
| 590 | 2021-06-22 | 689,705 | 96,500 | 0.04 | 1,566,851,000 | 4,324,450 | 6.270 | 2021-06-18 |
| 591 | 2021-06-21 | 593,205 | -500 | 0.04 | 1,566,851,000 | 3,855,833 | 6.500 | 2021-06-17 |
| 592 | 2021-06-18 | 593,705 | -309,500 | 0.04 | 1,566,851,000 | 3,894,705 | 6.560 | 2021-06-16 |
| 593 | 2021-06-17 | 903,205 | 132,500 | 0.06 | 1,566,851,000 | 6,755,973 | 7.480 | 2021-06-15 |
| 594 | 2021-06-16 | 770,705 | 165,000 | 0.05 | 1,566,851,000 | 5,841,944 | 7.580 | 2021-06-11 |
| 595 | 2021-06-15 | 605,705 | -1,446,000 | 0.04 | 1,566,851,000 | 4,457,989 | 7.360 | 2021-06-10 |
| 596 | 2021-06-11 | 2,051,705 | 1,147,000 | 0.13 | 1,566,851,000 | 15,018,481 | 7.320 | 2021-06-09 |
| 597 | 2021-06-10 | 904,705 | -127,500 | 0.06 | 1,566,851,000 | 6,667,676 | 7.370 | 2021-06-08 |
| 598 | 2021-06-08 | 1,032,205 | -155,500 | 0.07 | 1,566,851,000 | 7,586,707 | 7.350 | 2021-06-04 |
| 599 | 2021-06-07 | 1,187,705 | 180,000 | 0.08 | 1,566,851,000 | 8,777,140 | 7.390 | 2021-06-03 |
| 600 | 2021-06-04 | 1,007,705 | 103,000 | 0.06 | 1,566,851,000 | 7,457,017 | 7.400 | 2021-06-02 |
| 601 | 2021-06-03 | 904,705 | -500 | 0.06 | 1,566,851,000 | 6,559,111 | 7.250 | 2021-06-01 |
| 602 | 2021-06-02 | 905,205 | 500 | 0.06 | 1,566,851,000 | 6,662,309 | 7.360 | 2021-05-31 |
| 603 | 2021-06-01 | 904,705 | 44,500 | 0.06 | 1,566,851,000 | 6,676,723 | 7.380 | 2021-05-28 |
| 604 | 2021-05-31 | 860,205 | 267,670 | 0.05 | 1,566,851,000 | 6,279,497 | 7.300 | 2021-05-27 |
| 605 | 2021-05-27 | 592,535 | 207,000 | 0.04 | 1,566,851,000 | 4,402,535 | 7.430 | 2021-05-25 |
| 606 | 2021-05-26 | 385,535 | 85,739 | 0.02 | 1,566,851,000 | 2,945,487 | 7.640 | 2021-05-24 |
| 607 | 2021-05-25 | 299,796 | -292,509 | 0.02 | 1,566,851,000 | 2,311,427 | 7.710 | 2021-05-21 |
| 608 | 2021-05-21 | 592,305 | 500 | 0.04 | 1,566,851,000 | 4,572,595 | 7.720 | 2021-05-18 |
| 609 | 2021-05-17 | 591,805 | -500 | 0.04 | 1,566,851,000 | 4,414,865 | 7.460 | 2021-05-13 |
| 610 | 2021-05-12 | 592,305 | -25,500 | 0.04 | 1,566,851,000 | 4,442,288 | 7.500 | 2021-05-10 |
| 611 | 2021-05-11 | 617,805 | 25,500 | 0.04 | 1,566,851,000 | 4,602,647 | 7.450 | 2021-05-07 |
| 612 | 2021-04-22 | 592,305 | 600 | 0.04 | 1,566,851,000 | 4,720,671 | 7.970 | 2021-04-20 |
| 613 | 2021-04-21 | 591,705 | 435,000 | 0.04 | 1,566,851,000 | 4,715,889 | 7.970 | 2021-04-19 |
| 614 | 2021-04-20 | 156,705 | -435,000 | 0.01 | 1,566,851,000 | 1,248,939 | 7.970 | 2021-04-16 |
| 615 | 2021-04-19 | 591,705 | -630 | 0.04 | 1,566,851,000 | 4,715,889 | 7.970 | 2021-04-15 |
| 616 | 2021-04-08 | 592,335 | -131,000 | 0.04 | 1,566,851,000 | 4,720,910 | 7.970 | 2021-04-01 |
| 617 | 2021-04-07 | 723,335 | 128,800 | 0.05 | 1,566,851,000 | 5,764,980 | 7.970 | 2021-03-31 |
| 618 | 2021-04-01 | 594,535 | 500 | 0.04 | 1,566,851,000 | 4,667,100 | 7.850 | 2021-03-30 |
| 619 | 2021-03-31 | 594,035 | -500 | 0.04 | 1,566,851,000 | 4,764,161 | 8.020 | 2021-03-29 |
| 620 | 2021-03-30 | 594,535 | 2,000 | 0.04 | 1,566,851,000 | 4,506,575 | 7.580 | 2021-03-26 |
| 621 | 2021-03-29 | 592,535 | -1,300 | 0.04 | 1,566,851,000 | 4,497,341 | 7.590 | 2021-03-25 |
| 622 | 2021-03-26 | 593,835 | 2,000 | 0.04 | 1,566,851,000 | 4,572,530 | 7.700 | 2021-03-24 |
| 623 | 2021-03-25 | 591,835 | -500 | 0.04 | 1,566,851,000 | 4,663,660 | 7.880 | 2021-03-23 |
| 624 | 2021-03-24 | 592,335 | 500 | 0.04 | 1,566,851,000 | 4,738,680 | 8.000 | 2021-03-22 |
| 625 | 2021-03-23 | 591,835 | -45,000 | 0.04 | 1,566,851,000 | 4,574,885 | 7.730 | 2021-03-19 |
| 626 | 2021-03-19 | 636,835 | 500 | 0.04 | 1,566,851,000 | 5,037,365 | 7.910 | 2021-03-17 |
| 627 | 2021-03-18 | 636,335 | 44,000 | 0.04 | 1,566,851,000 | 5,084,317 | 7.990 | 2021-03-16 |
| 628 | 2021-03-17 | 592,335 | 500 | 0.04 | 1,566,851,000 | 4,626,136 | 7.810 | 2021-03-15 |
| 629 | 2021-03-16 | 591,835 | -500 | 0.04 | 1,566,851,000 | 4,604,476 | 7.780 | 2021-03-12 |
| 630 | 2021-03-12 | 592,335 | 500 | 0.04 | 1,566,851,000 | 4,335,892 | 7.320 | 2021-03-10 |
| 631 | 2021-03-11 | 591,835 | -500 | 0.04 | 1,566,851,000 | 4,332,232 | 7.320 | 2021-03-09 |
| 632 | 2021-03-10 | 592,335 | 500 | 0.04 | 1,566,851,000 | 4,229,272 | 7.140 | 2021-03-08 |
| 633 | 2021-03-09 | 591,835 | -20,500 | 0.04 | 1,566,851,000 | 4,349,987 | 7.350 | 2021-03-05 |
| 634 | 2021-03-08 | 612,335 | -132,400 | 0.04 | 1,566,851,000 | 4,451,675 | 7.270 | 2021-03-04 |
| 635 | 2021-03-05 | 744,735 | -10,500 | 0.05 | 1,566,851,000 | 5,548,276 | 7.450 | 2021-03-03 |
| 636 | 2021-03-04 | 755,235 | 29,500 | 0.05 | 1,566,851,000 | 5,611,396 | 7.430 | 2021-03-02 |
| 637 | 2021-03-03 | 725,735 | 15,350 | 0.05 | 1,566,851,000 | 5,384,954 | 7.420 | 2021-03-01 |
| 638 | 2021-03-02 | 710,385 | 44,400 | 0.05 | 1,566,851,000 | 5,185,811 | 7.300 | 2021-02-26 |
| 639 | 2021-03-01 | 665,985 | 12,000 | 0.04 | 1,566,851,000 | 4,894,990 | 7.350 | 2021-02-25 |
| 640 | 2021-02-26 | 653,985 | 13,000 | 0.04 | 1,566,851,000 | 4,715,232 | 7.210 | 2021-02-24 |
| 641 | 2021-02-25 | 640,985 | -65,220 | 0.04 | 1,566,851,000 | 4,659,961 | 7.270 | 2021-02-23 |
| 642 | 2021-02-24 | 706,205 | 500 | 0.05 | 1,566,851,000 | 5,268,289 | 7.460 | 2021-02-22 |
| 643 | 2021-02-22 | 705,705 | 165,508 | 0.05 | 1,566,851,000 | 5,003,448 | 7.090 | 2021-02-18 |
| 644 | 2021-02-19 | 540,197 | -218,588 | 0.03 | 1,566,851,000 | 3,905,624 | 7.230 | 2021-02-17 |
| 645 | 2021-02-18 | 758,785 | 57,500 | 0.05 | 1,566,851,000 | 5,463,252 | 7.200 | 2021-02-16 |
| 646 | 2021-02-17 | 701,285 | 36,300 | 0.04 | 1,566,851,000 | 4,768,738 | 6.800 | 2021-02-10 |
| 647 | 2021-02-16 | 664,985 | 72,500 | 0.04 | 1,566,851,000 | 4,588,397 | 6.900 | 2021-02-09 |
| 648 | 2021-02-10 | 592,485 | 780 | 0.04 | 1,566,851,000 | 3,987,424 | 6.730 | 2021-02-08 |
| 649 | 2021-02-08 | 591,705 | -44,080 | 0.04 | 1,566,851,000 | 4,005,843 | 6.770 | 2021-02-04 |
| 650 | 2021-02-05 | 635,785 | -14,420 | 0.04 | 1,566,851,000 | 4,291,549 | 6.750 | 2021-02-03 |
| 651 | 2021-02-04 | 650,205 | -500 | 0.04 | 1,566,851,000 | 4,297,855 | 6.610 | 2021-02-02 |
| 652 | 2021-02-03 | 650,705 | -387,300 | 0.04 | 1,566,851,000 | 4,314,174 | 6.630 | 2021-02-01 |
| 653 | 2021-02-02 | 1,038,005 | 446,300 | 0.07 | 1,566,851,000 | 6,933,873 | 6.680 | 2021-01-29 |
| 654 | 2021-02-01 | 591,705 | -321,779 | 0.04 | 1,566,851,000 | 3,928,921 | 6.640 | 2021-01-28 |
| 655 | 2021-01-29 | 913,484 | 202,000 | 0.06 | 1,566,851,000 | 6,129,478 | 6.710 | 2021-01-27 |
| 656 | 2021-01-28 | 711,484 | 119,279 | 0.05 | 1,566,851,000 | 4,873,665 | 6.850 | 2021-01-26 |
| 657 | 2021-01-27 | 592,205 | 500 | 0.04 | 1,566,851,000 | 4,086,215 | 6.900 | 2021-01-25 |
| 658 | 2021-01-25 | 591,705 | -500,000 | 0.04 | 1,566,851,000 | 4,402,285 | 7.440 | 2021-01-21 |
| 659 | 2021-01-22 | 1,091,705 | 678,821 | 0.07 | 1,566,851,000 | 8,231,456 | 7.540 | 2021-01-20 |
| 660 | 2021-01-21 | 412,884 | 847 | 0.03 | 1,566,851,000 | 3,088,372 | 7.480 | 2021-01-19 |
| 661 | 2021-01-20 | 412,037 | -179,668 | 0.03 | 1,566,851,000 | 3,049,074 | 7.400 | 2021-01-18 |
| 662 | 2021-01-19 | 591,705 | -579 | 0.04 | 1,566,851,000 | 4,325,364 | 7.310 | 2021-01-15 |
| 663 | 2021-01-14 | 592,284 | 410,079 | 0.04 | 1,566,851,000 | 4,406,593 | 7.440 | 2021-01-12 |
| 664 | 2021-01-13 | 182,205 | -289,500 | 0.01 | 1,566,851,000 | 1,335,563 | 7.330 | 2021-01-11 |
| 665 | 2021-01-12 | 471,705 | 231,000 | 0.03 | 1,566,851,000 | 3,509,485 | 7.440 | 2021-01-08 |
| 666 | 2021-01-11 | 240,705 | -214,500 | 0.02 | 1,566,851,000 | 1,771,589 | 7.360 | 2021-01-07 |
| 667 | 2021-01-08 | 455,205 | 107,000 | 0.03 | 1,566,851,000 | 3,423,142 | 7.520 | 2021-01-06 |
| 668 | 2021-01-07 | 348,205 | 14,500 | 0.02 | 1,566,851,000 | 2,496,630 | 7.170 | 2021-01-05 |
| 669 | 2021-01-06 | 333,705 | -146,500 | 0.02 | 1,566,851,000 | 2,379,317 | 7.130 | 2021-01-04 |
| 670 | 2021-01-05 | 480,205 | 292,000 | 0.03 | 1,566,851,000 | 3,375,841 | 7.030 | 2020-12-30 |
| 671 | 2021-01-04 | 188,205 | -403,500 | 0.01 | 1,566,851,000 | 1,291,086 | 6.860 | 2020-12-29 |
| 672 | 2020-12-30 | 591,705 | 527,500 | 0.04 | 1,566,851,000 | 4,053,179 | 6.850 | 2020-12-28 |
| 673 | 2020-12-29 | 64,205 | -619,500 | 0.00 | 1,566,851,000 | 443,657 | 6.910 | 2020-12-23 |
| 674 | 2020-12-28 | 683,705 | 42,000 | 0.04 | 1,566,851,000 | 4,758,587 | 6.960 | 2020-12-22 |
| 675 | 2020-12-22 | 641,705 | 7,500 | 0.04 | 1,566,851,000 | 4,568,940 | 7.120 | 2020-12-18 |
| 676 | 2020-12-21 | 634,205 | 42,500 | 0.04 | 1,566,851,000 | 4,521,882 | 7.130 | 2020-12-17 |
| 677 | 2020-12-18 | 591,705 | 23,500 | 0.04 | 1,566,851,000 | 4,094,599 | 6.920 | 2020-12-16 |
| 678 | 2020-12-17 | 568,205 | -82,500 | 0.04 | 1,566,851,000 | 4,000,163 | 7.040 | 2020-12-15 |
| 679 | 2020-12-16 | 650,705 | 44,000 | 0.04 | 1,566,851,000 | 4,789,189 | 7.360 | 2020-12-14 |
| 680 | 2020-12-15 | 606,705 | 15,000 | 0.04 | 1,566,851,000 | 4,422,879 | 7.290 | 2020-12-11 |
| 681 | 2020-12-14 | 591,705 | -116,500 | 0.04 | 1,566,851,000 | 4,254,359 | 7.190 | 2020-12-10 |
| 682 | 2020-12-11 | 708,205 | -40,000 | 0.05 | 1,566,851,000 | 5,233,635 | 7.390 | 2020-12-09 |
| 683 | 2020-12-10 | 748,205 | 78,000 | 0.05 | 1,566,851,000 | 5,581,609 | 7.460 | 2020-12-08 |
| 684 | 2020-12-09 | 670,205 | 78,500 | 0.04 | 1,566,851,000 | 5,093,558 | 7.600 | 2020-12-07 |
| 685 | 2020-12-08 | 591,705 | -171,000 | 0.04 | 1,566,851,000 | 4,556,129 | 7.700 | 2020-12-04 |
| 686 | 2020-12-07 | 762,705 | -222,500 | 0.05 | 1,566,851,000 | 5,949,099 | 7.800 | 2020-12-03 |
| 687 | 2020-12-04 | 985,205 | -33,500 | 0.06 | 1,566,851,000 | 7,714,155 | 7.830 | 2020-12-02 |
| 688 | 2020-12-03 | 1,018,705 | -13,000 | 0.07 | 1,566,851,000 | 7,986,647 | 7.840 | 2020-12-01 |
| 689 | 2020-12-02 | 1,031,705 | -7,000 | 0.07 | 1,566,851,000 | 7,995,714 | 7.750 | 2020-11-30 |
| 690 | 2020-12-01 | 1,038,705 | 45,500 | 0.07 | 1,566,851,000 | 8,257,705 | 7.950 | 2020-11-27 |
| 691 | 2020-11-30 | 993,205 | 14,000 | 0.06 | 1,566,851,000 | 7,816,523 | 7.870 | 2020-11-26 |
| 692 | 2020-11-27 | 979,205 | 387,500 | 0.06 | 1,566,851,000 | 8,039,273 | 8.210 | 2020-11-25 |
| 693 | 2020-11-26 | 591,705 | -26,500 | 0.04 | 1,566,851,000 | 4,940,737 | 8.350 | 2020-11-24 |
| 694 | 2020-11-25 | 618,205 | -23,000 | 0.04 | 1,566,851,000 | 4,939,458 | 7.990 | 2020-11-23 |
| 695 | 2020-11-24 | 641,205 | -34,000 | 0.04 | 1,566,851,000 | 4,924,454 | 7.680 | 2020-11-20 |
| 696 | 2020-11-23 | 675,205 | -32,500 | 0.04 | 1,566,851,000 | 5,232,839 | 7.750 | 2020-11-19 |
| 697 | 2020-11-20 | 707,705 | 11,000 | 0.05 | 1,566,851,000 | 5,590,870 | 7.900 | 2020-11-18 |
| 698 | 2020-11-19 | 696,705 | 21,000 | 0.04 | 1,566,851,000 | 5,510,937 | 7.910 | 2020-11-17 |
| 699 | 2020-11-18 | 675,705 | 9,000 | 0.04 | 1,566,851,000 | 5,338,070 | 7.900 | 2020-11-16 |
| 700 | 2020-11-17 | 666,705 | -38,500 | 0.04 | 1,566,851,000 | 5,240,301 | 7.860 | 2020-11-13 |
| 701 | 2020-11-16 | 705,205 | 86,000 | 0.05 | 1,566,851,000 | 5,606,380 | 7.950 | 2020-11-12 |
| 702 | 2020-11-13 | 619,205 | 349,001 | 0.04 | 1,566,851,000 | 5,046,521 | 8.150 | 2020-11-11 |
| 703 | 2020-11-12 | 270,204 | -1 | 0.02 | 1,566,851,000 | 2,077,869 | 7.690 | 2020-11-10 |
| 704 | 2020-11-11 | 270,205 | -1,000 | 0.02 | 1,566,851,000 | 2,083,281 | 7.710 | 2020-11-09 |
| 705 | 2020-11-10 | 271,205 | 1,000 | 0.02 | 1,566,851,000 | 2,074,718 | 7.650 | 2020-11-06 |
| 706 | 2020-11-09 | 270,205 | -147,500 | 0.02 | 1,566,851,000 | 2,061,664 | 7.630 | 2020-11-05 |
| 707 | 2020-11-06 | 417,705 | 44,500 | 0.03 | 1,566,851,000 | 3,145,319 | 7.530 | 2020-11-04 |
| 708 | 2020-11-05 | 373,205 | 17,000 | 0.02 | 1,566,851,000 | 2,757,985 | 7.390 | 2020-11-03 |
| 709 | 2020-11-04 | 356,205 | -141,500 | 0.02 | 1,566,851,000 | 2,589,610 | 7.270 | 2020-11-02 |
| 710 | 2020-11-03 | 497,705 | 62,000 | 0.03 | 1,566,851,000 | 3,528,728 | 7.090 | 2020-10-30 |
| 711 | 2020-11-02 | 435,705 | 26,500 | 0.03 | 1,566,851,000 | 3,093,506 | 7.100 | 2020-10-29 |
| 712 | 2020-10-30 | 409,205 | 11,000 | 0.03 | 1,566,851,000 | 2,708,937 | 6.620 | 2020-10-28 |
| 713 | 2020-10-29 | 398,205 | -5,500 | 0.03 | 1,566,851,000 | 2,663,991 | 6.690 | 2020-10-27 |
| 714 | 2020-10-27 | 403,705 | -428 | 0.03 | 1,566,851,000 | 2,720,972 | 6.740 | 2020-10-22 |
| 715 | 2020-10-23 | 404,133 | 16,000 | 0.03 | 1,566,851,000 | 2,715,774 | 6.720 | 2020-10-21 |
| 716 | 2020-10-22 | 388,133 | 13,929 | 0.02 | 1,566,851,000 | 2,635,423 | 6.790 | 2020-10-20 |
| 717 | 2020-10-21 | 374,204 | -29,500 | 0.02 | 1,566,851,000 | 2,518,393 | 6.730 | 2020-10-19 |
| 718 | 2020-10-20 | 403,704 | -82,001 | 0.03 | 1,566,851,000 | 2,753,261 | 6.820 | 2020-10-16 |
| 719 | 2020-10-19 | 485,705 | 67,500 | 0.03 | 1,566,851,000 | 3,215,367 | 6.620 | 2020-10-15 |
| 720 | 2020-10-16 | 418,205 | -108,979 | 0.03 | 1,566,851,000 | 2,822,884 | 6.750 | 2020-10-14 |
| 721 | 2020-10-15 | 527,184 | -69,500 | 0.03 | 1,566,851,000 | 3,658,657 | 6.940 | 2020-10-12 |
| 722 | 2020-10-14 | 596,684 | 176,479 | 0.04 | 1,566,851,000 | 4,135,020 | 6.930 | 2020-10-09 |
| 723 | 2020-10-12 | 420,205 | -384,000 | 0.03 | 1,566,851,000 | 2,920,425 | 6.950 | 2020-10-08 |
| 724 | 2020-10-09 | 804,205 | 6,500 | 0.05 | 1,566,851,000 | 5,774,192 | 7.180 | 2020-10-07 |
| 725 | 2020-10-08 | 797,705 | -166,710 | 0.05 | 1,566,851,000 | 5,711,568 | 7.160 | 2020-10-06 |
| 726 | 2020-10-07 | 964,415 | 27,500 | 0.06 | 1,566,851,000 | 6,596,599 | 6.840 | 2020-10-05 |
| 727 | 2020-10-06 | 936,915 | -144,000 | 0.06 | 1,566,851,000 | 6,380,391 | 6.810 | 2020-09-30 |
| 728 | 2020-10-05 | 1,080,915 | 45,710 | 0.07 | 1,566,851,000 | 7,404,268 | 6.850 | 2020-09-29 |
| 729 | 2020-09-30 | 1,035,205 | -160,487 | 0.07 | 1,566,851,000 | 7,008,338 | 6.770 | 2020-09-28 |
| 730 | 2020-09-29 | 1,195,692 | -140,511 | 0.08 | 1,566,851,000 | 8,226,361 | 6.880 | 2020-09-25 |
| 731 | 2020-09-28 | 1,336,203 | 30,000 | 0.09 | 1,566,851,000 | 9,393,507 | 7.030 | 2020-09-24 |
| 732 | 2020-09-25 | 1,306,203 | 10,500 | 0.08 | 1,566,851,000 | 9,378,538 | 7.180 | 2020-09-23 |
| 733 | 2020-09-24 | 1,295,703 | 36,500 | 0.08 | 1,566,851,000 | 9,354,976 | 7.220 | 2020-09-22 |
| 734 | 2020-09-23 | 1,259,203 | 26,500 | 0.08 | 1,566,851,000 | 9,292,918 | 7.380 | 2020-09-21 |
| 735 | 2020-09-22 | 1,232,703 | 15,000 | 0.08 | 1,566,851,000 | 9,331,562 | 7.570 | 2020-09-18 |
| 736 | 2020-09-21 | 1,217,703 | 9,500 | 0.08 | 1,566,851,000 | 9,157,127 | 7.520 | 2020-09-17 |
| 737 | 2020-09-18 | 1,208,203 | -1,500 | 0.08 | 1,566,851,000 | 9,158,179 | 7.580 | 2020-09-16 |
| 738 | 2020-09-17 | 1,209,703 | 1,000 | 0.08 | 1,566,851,000 | 9,145,355 | 7.560 | 2020-09-15 |
| 739 | 2020-09-16 | 1,208,703 | -38,000 | 0.08 | 1,566,851,000 | 9,222,404 | 7.630 | 2020-09-14 |
| 740 | 2020-09-15 | 1,246,703 | -1,997,899 | 0.08 | 1,566,851,000 | 9,462,476 | 7.590 | 2020-09-11 |
| 741 | 2020-09-11 | 3,244,602 | 2,043,899 | 0.21 | 1,566,851,000 | 24,950,989 | 7.690 | 2020-09-09 |
| 742 | 2020-09-10 | 1,200,703 | 500 | 0.08 | 1,566,851,000 | 9,557,596 | 7.960 | 2020-09-08 |
| 743 | 2020-09-09 | 1,200,203 | -13,000 | 0.08 | 1,566,851,000 | 9,445,598 | 7.870 | 2020-09-07 |
| 744 | 2020-09-08 | 1,213,203 | 10,000 | 0.08 | 1,566,851,000 | 9,341,663 | 7.700 | 2020-09-04 |
| 745 | 2020-09-07 | 1,203,203 | 1,000 | 0.08 | 1,566,851,000 | 9,384,983 | 7.800 | 2020-09-03 |
| 746 | 2020-09-04 | 1,202,203 | -497,500 | 0.08 | 1,566,851,000 | 9,148,765 | 7.610 | 2020-09-02 |
| 747 | 2020-09-03 | 1,699,703 | 9,500 | 0.11 | 1,566,851,000 | 13,189,695 | 7.760 | 2020-09-01 |
| 748 | 2020-09-02 | 1,690,203 | 128,000 | 0.11 | 1,566,851,000 | 13,284,996 | 7.860 | 2020-08-31 |
| 749 | 2020-08-31 | 1,562,203 | -5,500 | 0.10 | 1,566,851,000 | 12,810,065 | 8.200 | 2020-08-27 |
| 750 | 2020-08-28 | 1,567,703 | 27,500 | 0.10 | 1,566,851,000 | 13,043,289 | 8.320 | 2020-08-26 |
| 751 | 2020-08-26 | 1,540,203 | 68,000 | 0.10 | 1,566,851,000 | 13,014,715 | 8.450 | 2020-08-24 |
| 752 | 2020-08-25 | 1,472,203 | -2 | 0.09 | 1,566,851,000 | 12,145,675 | 8.250 | 2020-08-21 |
| 753 | 2020-08-24 | 1,472,205 | -80,290 | 0.09 | 1,566,851,000 | 12,189,857 | 8.280 | 2020-08-20 |
| 754 | 2020-08-21 | 1,552,495 | -9,500 | 0.10 | 1,566,851,000 | 13,118,583 | 8.450 | 2020-08-19 |
| 755 | 2020-08-20 | 1,561,995 | -1,500 | 0.10 | 1,566,851,000 | 13,245,718 | 8.480 | 2020-08-18 |
| 756 | 2020-08-19 | 1,563,495 | 101,000 | 0.10 | 1,566,851,000 | 13,305,342 | 8.510 | 2020-08-17 |
| 757 | 2020-08-17 | 1,462,495 | -688,500 | 0.09 | 1,566,851,000 | 12,621,332 | 8.630 | 2020-08-13 |
| 758 | 2020-08-14 | 2,150,995 | 682,500 | 0.14 | 1,566,851,000 | 17,831,749 | 8.290 | 2020-08-12 |
| 759 | 2020-08-13 | 1,468,495 | 6,000 | 0.09 | 1,566,851,000 | 12,394,098 | 8.440 | 2020-08-11 |
| 760 | 2020-08-12 | 1,462,495 | 934,000 | 0.09 | 1,566,851,000 | 12,869,956 | 8.800 | 2020-08-10 |
| 761 | 2020-08-04 | 528,495 | -1,198,500 | 0.03 | 1,566,851,000 | 4,634,901 | 8.770 | 2020-07-31 |
| 762 | 2020-08-03 | 1,726,995 | 1,161,488 | 0.11 | 1,566,851,000 | 15,508,415 | 8.980 | 2020-07-30 |
| 763 | 2020-07-31 | 565,507 | -216,500 | 0.04 | 1,566,851,000 | 4,925,566 | 8.710 | 2020-07-29 |
| 764 | 2020-07-30 | 782,007 | -1,000 | 0.05 | 1,566,851,000 | 6,615,779 | 8.460 | 2020-07-28 |
| 765 | 2020-07-29 | 783,007 | 168,500 | 0.05 | 1,566,851,000 | 6,702,540 | 8.560 | 2020-07-27 |
| 766 | 2020-07-28 | 614,507 | 60,000 | 0.04 | 1,566,851,000 | 5,198,729 | 8.460 | 2020-07-24 |
| 767 | 2020-07-27 | 554,507 | 113,000 | 0.04 | 1,566,851,000 | 4,935,112 | 8.900 | 2020-07-23 |
| 768 | 2020-07-24 | 441,507 | -245,000 | 0.03 | 1,566,851,000 | 3,774,885 | 8.550 | 2020-07-22 |
| 769 | 2020-07-23 | 686,507 | 351,500 | 0.04 | 1,566,851,000 | 5,732,333 | 8.350 | 2020-07-21 |
| 770 | 2020-07-22 | 335,007 | 232,500 | 0.02 | 1,566,851,000 | 2,850,910 | 8.510 | 2020-07-20 |
| 771 | 2020-07-21 | 102,507 | 1,000 | 0.01 | 1,566,851,000 | 797,504 | 7.780 | 2020-07-17 |
| 772 | 2020-07-20 | 101,507 | -43,500 | 0.01 | 1,566,851,000 | 773,483 | 7.620 | 2020-07-16 |
| 773 | 2020-07-16 | 145,007 | 47,000 | 0.01 | 1,566,851,000 | 1,148,455 | 7.920 | 2020-07-14 |
| 774 | 2020-07-15 | 98,007 | 21,302 | 0.01 | 1,566,851,000 | 800,717 | 8.170 | 2020-07-13 |
| 775 | 2020-07-14 | 76,705 | -1,427 | 0.00 | 1,566,851,000 | 615,941 | 8.030 | 2020-07-10 |
| 776 | 2020-07-13 | 78,132 | -1,003,073 | 0.00 | 1,566,851,000 | 639,120 | 8.180 | 2020-07-09 |
| 777 | 2020-07-10 | 1,081,205 | -15,500 | 0.07 | 1,566,851,000 | 8,768,573 | 8.110 | 2020-07-08 |
| 778 | 2020-07-09 | 1,096,705 | -86,500 | 0.07 | 1,566,851,000 | 8,861,376 | 8.080 | 2020-07-07 |
| 779 | 2020-07-08 | 1,183,205 | -134,500 | 0.08 | 1,566,851,000 | 9,915,258 | 8.380 | 2020-07-06 |
| 780 | 2020-07-07 | 1,317,705 | -2,000 | 0.08 | 1,566,851,000 | 10,488,932 | 7.960 | 2020-07-03 |
| 781 | 2020-07-06 | 1,319,705 | 820,000 | 0.08 | 1,566,851,000 | 10,438,867 | 7.910 | 2020-07-02 |
| 782 | 2020-07-03 | 499,705 | 338,500 | 0.03 | 1,566,851,000 | 3,797,758 | 7.600 | 2020-06-30 |
| 783 | 2020-07-02 | 161,205 | -13,000 | 0.01 | 1,566,851,000 | 1,217,098 | 7.550 | 2020-06-29 |
| 784 | 2020-06-30 | 174,205 | 17,500 | 0.01 | 1,566,851,000 | 1,376,220 | 7.900 | 2020-06-26 |
| 785 | 2020-06-29 | 156,705 | 82,500 | 0.01 | 1,566,851,000 | 1,270,878 | 8.110 | 2020-06-24 |
| 786 | 2020-06-26 | 74,205 | -11,500 | 0.00 | 1,566,851,000 | 601,061 | 8.100 | 2020-06-23 |
| 787 | 2020-06-24 | 85,705 | 11,500 | 0.01 | 1,566,851,000 | 693,353 | 8.090 | 2020-06-22 |
| 788 | 2020-06-19 | 74,205 | -252,500 | 0.00 | 1,566,851,000 | 614,417 | 8.280 | 2020-06-17 |
| 789 | 2020-06-18 | 326,705 | -208,500 | 0.02 | 1,566,851,000 | 2,737,788 | 8.380 | 2020-06-16 |
| 790 | 2020-06-17 | 535,205 | 368,500 | 0.03 | 1,566,851,000 | 4,329,808 | 8.090 | 2020-06-15 |
| 791 | 2020-06-16 | 166,705 | -1,500 | 0.01 | 1,566,851,000 | 1,400,322 | 8.400 | 2020-06-12 |
| 792 | 2020-06-15 | 168,205 | -68,500 | 0.01 | 1,566,851,000 | 1,453,291 | 8.640 | 2020-06-11 |
| 793 | 2020-06-12 | 236,705 | -13,000 | 0.02 | 1,566,851,000 | 2,125,611 | 8.980 | 2020-06-10 |
| 794 | 2020-06-11 | 249,705 | 175,500 | 0.02 | 1,566,851,000 | 2,244,848 | 8.990 | 2020-06-09 |
| 795 | 2020-06-10 | 74,205 | -32,500 | 0.00 | 1,566,851,000 | 694,559 | 9.360 | 2020-06-08 |
| 796 | 2020-06-09 | 106,705 | 32,500 | 0.01 | 1,566,851,000 | 1,005,161 | 9.420 | 2020-06-05 |
| 797 | 2020-06-08 | 74,205 | -44,614 | 0.00 | 1,566,851,000 | 686,396 | 9.250 | 2020-06-04 |
| 798 | 2020-06-05 | 118,819 | -4,937,386 | 0.01 | 1,566,851,000 | 1,114,522 | 9.380 | 2020-06-03 |
| 799 | 2020-06-04 | 5,056,205 | -1,184,096 | 0.32 | 1,566,851,000 | 46,365,400 | 9.170 | 2020-06-02 |
| 800 | 2020-06-03 | 6,240,301 | -4,000 | 0.40 | 1,566,851,000 | 57,036,351 | 9.140 | 2020-06-01 |
| 801 | 2020-06-02 | 6,244,301 | -8,000 | 0.40 | 1,566,851,000 | 55,137,178 | 8.830 | 2020-05-29 |
| 802 | 2020-06-01 | 6,252,301 | -8,500 | 0.40 | 1,566,851,000 | 56,583,324 | 9.050 | 2020-05-28 |
| 803 | 2020-05-29 | 6,260,801 | -27,000 | 0.40 | 1,566,851,000 | 57,348,937 | 9.160 | 2020-05-27 |
| 804 | 2020-05-28 | 6,287,801 | -43,000 | 0.40 | 1,566,851,000 | 59,293,963 | 9.430 | 2020-05-26 |
| 805 | 2020-05-27 | 6,330,801 | 1,278,000 | 0.40 | 1,566,851,000 | 59,319,605 | 9.370 | 2020-05-25 |
| 806 | 2020-05-26 | 5,052,801 | 4,272,319 | 0.32 | 1,566,851,000 | 47,748,969 | 9.450 | 2020-05-22 |
| 807 | 2020-05-25 | 780,482 | 176,000 | 0.05 | 1,566,851,000 | 7,765,796 | 9.950 | 2020-05-21 |
| 808 | 2020-05-22 | 604,482 | -51,000 | 0.04 | 1,566,851,000 | 5,911,834 | 9.780 | 2020-05-20 |
| 809 | 2020-05-21 | 655,482 | -5,000 | 0.04 | 1,566,851,000 | 6,594,149 | 10.06 | 2020-05-19 |
| 810 | 2020-05-20 | 660,482 | 13,000 | 0.04 | 1,566,851,000 | 6,532,167 | 9.890 | 2020-05-18 |
| 811 | 2020-05-19 | 647,482 | 390,000 | 0.04 | 1,566,851,000 | 5,982,734 | 9.240 | 2020-05-15 |
| 812 | 2020-05-18 | 257,482 | 41,000 | 0.02 | 1,566,851,000 | 2,283,865 | 8.870 | 2020-05-14 |
| 813 | 2020-05-15 | 216,482 | -47,500 | 0.01 | 1,566,851,000 | 1,967,821 | 9.090 | 2020-05-13 |
| 814 | 2020-05-14 | 263,982 | -1,026,500 | 0.02 | 1,566,851,000 | 2,373,198 | 8.990 | 2020-05-12 |
| 815 | 2020-05-13 | 1,290,482 | 1,026,500 | 0.08 | 1,566,851,000 | 11,807,910 | 9.150 | 2020-05-11 |
| 816 | 2020-05-12 | 263,982 | 147 | 0.02 | 1,566,851,000 | 2,359,999 | 8.940 | 2020-05-08 |
| 817 | 2020-05-11 | 263,835 | -283,647 | 0.02 | 1,566,851,000 | 2,295,365 | 8.700 | 2020-05-07 |
| 818 | 2020-05-08 | 547,482 | 290,000 | 0.03 | 1,566,851,000 | 4,708,345 | 8.600 | 2020-05-06 |
| 819 | 2020-05-07 | 257,482 | -6,500 | 0.02 | 1,566,851,000 | 2,186,022 | 8.490 | 2020-05-05 |
| 820 | 2020-05-06 | 263,982 | -17,000 | 0.02 | 1,566,851,000 | 2,238,567 | 8.480 | 2020-05-04 |
| 821 | 2020-05-05 | 280,982 | 17,000 | 0.02 | 1,566,851,000 | 2,517,599 | 8.960 | 2020-04-29 |
| 822 | 2020-05-04 | 263,982 | -3,003,000 | 0.02 | 1,566,851,000 | 2,309,843 | 8.750 | 2020-04-28 |
| 823 | 2020-04-29 | 3,266,982 | -80,000 | 0.21 | 1,566,851,000 | 28,978,130 | 8.870 | 2020-04-27 |
| 824 | 2020-04-28 | 3,346,982 | 149,000 | 0.21 | 1,566,851,000 | 29,788,140 | 8.900 | 2020-04-24 |
| 825 | 2020-04-27 | 3,197,982 | -33,500 | 0.20 | 1,566,851,000 | 28,238,181 | 8.830 | 2020-04-23 |
| 826 | 2020-04-24 | 3,231,482 | -279,000 | 0.21 | 1,566,851,000 | 29,891,209 | 9.250 | 2020-04-22 |
| 827 | 2020-04-23 | 3,510,482 | 510,500 | 0.22 | 1,566,851,000 | 32,542,168 | 9.270 | 2020-04-21 |
| 828 | 2020-04-22 | 2,999,982 | 220,000 | 0.19 | 1,566,851,000 | 27,689,834 | 9.230 | 2020-04-20 |
| 829 | 2020-04-21 | 2,779,982 | 368,500 | 0.18 | 1,566,851,000 | 24,741,840 | 8.900 | 2020-04-17 |
| 830 | 2020-04-20 | 2,411,482 | 71,500 | 0.15 | 1,566,851,000 | 21,124,582 | 8.760 | 2020-04-16 |
| 831 | 2020-04-17 | 2,339,982 | 111,500 | 0.15 | 1,566,851,000 | 20,896,039 | 8.930 | 2020-04-15 |
| 832 | 2020-04-16 | 2,228,482 | 785,000 | 0.14 | 1,566,851,000 | 20,346,041 | 9.130 | 2020-04-14 |
| 833 | 2020-04-15 | 1,443,482 | 172,000 | 0.09 | 1,566,851,000 | 13,236,730 | 9.170 | 2020-04-09 |
| 834 | 2020-04-14 | 1,271,482 | 736,500 | 0.08 | 1,566,851,000 | 10,871,171 | 8.550 | 2020-04-08 |
| 835 | 2020-04-09 | 534,982 | 268,500 | 0.03 | 1,566,851,000 | 4,461,750 | 8.340 | 2020-04-07 |
| 836 | 2020-04-06 | 266,482 | -3,500 | 0.02 | 1,566,851,000 | 2,046,582 | 7.680 | 2020-04-02 |
| 837 | 2020-04-03 | 269,982 | 5,500 | 0.02 | 1,566,851,000 | 2,122,059 | 7.860 | 2020-04-01 |
| 838 | 2020-04-02 | 264,482 | -17,500 | 0.02 | 1,566,851,000 | 2,086,763 | 7.890 | 2020-03-31 |
| 839 | 2020-04-01 | 281,982 | -1,000 | 0.02 | 1,566,851,000 | 2,205,099 | 7.820 | 2020-03-30 |
| 840 | 2020-03-31 | 282,982 | 13,000 | 0.02 | 1,566,851,000 | 2,252,537 | 7.960 | 2020-03-27 |
| 841 | 2020-03-30 | 269,982 | -147,223 | 0.02 | 1,566,851,000 | 2,105,860 | 7.800 | 2020-03-26 |
| 842 | 2020-03-27 | 417,205 | 169,000 | 0.03 | 1,566,851,000 | 3,304,264 | 7.920 | 2020-03-25 |
| 843 | 2020-03-26 | 248,205 | 168,000 | 0.02 | 1,566,851,000 | 2,067,548 | 8.330 | 2020-03-24 |
| 844 | 2020-03-23 | 80,205 | -27,000 | 0.01 | 1,566,851,000 | 592,715 | 7.390 | 2020-03-19 |
| 845 | 2020-03-20 | 107,205 | -54,000 | 0.01 | 1,566,851,000 | 837,271 | 7.810 | 2020-03-18 |
| 846 | 2020-03-19 | 161,205 | -25,000 | 0.01 | 1,566,851,000 | 1,344,450 | 8.340 | 2020-03-17 |
| 847 | 2020-03-18 | 186,205 | 106,000 | 0.01 | 1,566,851,000 | 1,599,501 | 8.590 | 2020-03-16 |
| 848 | 2020-03-17 | 80,205 | -87,000 | 0.01 | 1,566,851,000 | 719,439 | 8.970 | 2020-03-13 |
| 849 | 2020-03-16 | 167,205 | -187,000 | 0.01 | 1,566,851,000 | 1,571,727 | 9.400 | 2020-03-12 |
| 850 | 2020-03-13 | 354,205 | -45,000 | 0.02 | 1,566,851,000 | 3,538,508 | 9.990 | 2020-03-11 |
| 851 | 2020-03-12 | 399,205 | 105,000 | 0.03 | 1,566,851,000 | 3,964,106 | 9.930 | 2020-03-10 |
| 852 | 2020-03-11 | 294,205 | -238,500 | 0.02 | 1,566,851,000 | 2,953,818 | 10.04 | 2020-03-09 |
| 853 | 2020-03-10 | 532,705 | 449,000 | 0.03 | 1,566,851,000 | 5,582,748 | 10.48 | 2020-03-06 |
| 854 | 2020-03-09 | 83,705 | 3,500 | 0.01 | 1,566,851,000 | 887,273 | 10.60 | 2020-03-05 |
| 855 | 2020-03-06 | 80,205 | -7,000 | 0.01 | 1,566,851,000 | 843,757 | 10.52 | 2020-03-04 |
| 856 | 2020-03-05 | 87,205 | -52,000 | 0.01 | 1,566,851,000 | 920,885 | 10.56 | 2020-03-03 |
| 857 | 2020-03-04 | 139,205 | 23,500 | 0.01 | 1,566,851,000 | 1,517,335 | 10.90 | 2020-03-02 |
| 858 | 2020-03-03 | 115,705 | 7,500 | 0.01 | 1,566,851,000 | 1,189,447 | 10.28 | 2020-02-28 |
| 859 | 2020-03-02 | 108,205 | 29,000 | 0.01 | 1,566,851,000 | 1,140,481 | 10.54 | 2020-02-27 |
| 860 | 2020-02-28 | 79,205 | 19,000 | 0.01 | 1,566,851,000 | 826,900 | 10.44 | 2020-02-26 |
| 861 | 2020-02-27 | 60,205 | 5,000 | 0.00 | 1,566,851,000 | 624,928 | 10.38 | 2020-02-25 |
| 862 | 2020-02-26 | 55,205 | 5,500 | 0.00 | 1,566,851,000 | 585,173 | 10.60 | 2020-02-24 |
| 863 | 2020-02-25 | 49,705 | 5,000 | 0.00 | 1,566,851,000 | 538,802 | 10.84 | 2020-02-21 |
| 864 | 2020-02-24 | 44,705 | -40,500 | 0.00 | 1,566,851,000 | 502,484 | 11.24 | 2020-02-20 |
| 865 | 2020-02-21 | 85,205 | -94,500 | 0.01 | 1,566,851,000 | 956,000 | 11.22 | 2020-02-19 |
| 866 | 2020-02-20 | 179,705 | 37,000 | 0.01 | 1,566,851,000 | 2,016,290 | 11.22 | 2020-02-18 |
| 867 | 2020-02-19 | 142,705 | 59,000 | 0.01 | 1,566,851,000 | 1,615,421 | 11.32 | 2020-02-17 |
| 868 | 2020-02-18 | 83,705 | -111,000 | 0.01 | 1,566,851,000 | 950,889 | 11.36 | 2020-02-14 |
| 869 | 2020-02-17 | 194,705 | 47,500 | 0.01 | 1,566,851,000 | 2,118,390 | 10.88 | 2020-02-13 |
| 870 | 2020-02-14 | 147,205 | 43,000 | 0.01 | 1,566,851,000 | 1,589,814 | 10.80 | 2020-02-12 |
| 871 | 2020-02-13 | 104,205 | 4,000 | 0.01 | 1,566,851,000 | 1,127,498 | 10.82 | 2020-02-11 |
| 872 | 2020-02-12 | 100,205 | -22,500 | 0.01 | 1,566,851,000 | 1,050,148 | 10.48 | 2020-02-10 |
| 873 | 2020-02-11 | 122,705 | -55,500 | 0.01 | 1,566,851,000 | 1,263,862 | 10.30 | 2020-02-07 |
| 874 | 2020-02-10 | 178,205 | 46,500 | 0.01 | 1,566,851,000 | 1,867,588 | 10.48 | 2020-02-06 |
| 875 | 2020-02-07 | 131,705 | -43,500 | 0.01 | 1,566,851,000 | 1,356,562 | 10.30 | 2020-02-05 |
| 876 | 2020-02-06 | 175,205 | 56,500 | 0.01 | 1,566,851,000 | 1,769,571 | 10.10 | 2020-02-04 |
| 877 | 2020-02-05 | 118,705 | -620,500 | 0.01 | 1,566,851,000 | 1,162,122 | 9.790 | 2020-02-03 |
| 878 | 2020-02-04 | 739,205 | 652,500 | 0.05 | 1,566,851,000 | 7,303,345 | 9.880 | 2020-01-31 |
| 879 | 2020-02-03 | 86,705 | 4,000 | 0.01 | 1,566,851,000 | 884,391 | 10.20 | 2020-01-30 |
| 880 | 2020-01-31 | 82,705 | -21,500 | 0.01 | 1,566,851,000 | 901,485 | 10.90 | 2020-01-29 |
| 881 | 2020-01-30 | 104,205 | -19,000 | 0.01 | 1,566,851,000 | 1,187,937 | 11.40 | 2020-01-23 |
| 882 | 2020-01-29 | 123,205 | 43,000 | 0.01 | 1,566,851,000 | 1,463,675 | 11.88 | 2020-01-22 |
| 883 | 2020-01-22 | 80,205 | -110,000 | 0.01 | 1,566,851,000 | 970,481 | 12.10 | 2020-01-20 |
| 884 | 2020-01-21 | 190,205 | 24,500 | 0.01 | 1,566,851,000 | 2,233,007 | 11.74 | 2020-01-17 |
| 885 | 2020-01-20 | 165,705 | 1,500 | 0.01 | 1,566,851,000 | 1,905,608 | 11.50 | 2020-01-16 |
| 886 | 2020-01-17 | 164,205 | -3,500 | 0.01 | 1,566,851,000 | 1,881,789 | 11.46 | 2020-01-15 |
| 887 | 2020-01-16 | 167,705 | 25,500 | 0.01 | 1,566,851,000 | 1,948,732 | 11.62 | 2020-01-14 |
| 888 | 2020-01-15 | 142,205 | 27,000 | 0.01 | 1,566,851,000 | 1,606,917 | 11.30 | 2020-01-13 |
| 889 | 2020-01-14 | 115,205 | 35,000 | 0.01 | 1,566,851,000 | 1,317,945 | 11.44 | 2020-01-10 |
| 890 | 2020-01-10 | 80,205 | -1,500 | 0.01 | 1,566,851,000 | 922,358 | 11.50 | 2020-01-08 |
| 891 | 2020-01-09 | 81,705 | -5,000 | 0.01 | 1,566,851,000 | 942,876 | 11.54 | 2020-01-07 |
| 892 | 2020-01-08 | 86,705 | -10,000 | 0.01 | 1,566,851,000 | 986,703 | 11.38 | 2020-01-06 |
| 893 | 2020-01-07 | 96,705 | 16,500 | 0.01 | 1,566,851,000 | 1,123,712 | 11.62 | 2020-01-03 |
| 894 | 2020-01-06 | 80,205 | -120,500 | 0.01 | 1,566,851,000 | 957,648 | 11.94 | 2020-01-02 |
| 895 | 2020-01-03 | 200,705 | -33,000 | 0.01 | 1,566,851,000 | 2,360,291 | 11.76 | 2019-12-30 |
| 896 | 2020-01-02 | 233,705 | 110,500 | 0.01 | 1,566,851,000 | 2,687,608 | 11.50 | 2019-12-27 |
| 897 | 2019-12-30 | 123,205 | -11,000 | 0.01 | 1,566,851,000 | 1,370,040 | 11.12 | 2019-12-23 |
| 898 | 2019-12-27 | 134,205 | 42,000 | 0.01 | 1,566,851,000 | 1,486,991 | 11.08 | 2019-12-20 |
| 899 | 2019-12-23 | 92,205 | 10,500 | 0.01 | 1,566,851,000 | 1,030,852 | 11.18 | 2019-12-19 |
| 900 | 2019-12-20 | 81,705 | -34,000 | 0.01 | 1,566,851,000 | 906,926 | 11.10 | 2019-12-18 |
| 901 | 2019-12-19 | 115,705 | 24,500 | 0.01 | 1,566,851,000 | 1,288,954 | 11.14 | 2019-12-17 |
| 902 | 2019-12-18 | 91,205 | -5,500 | 0.01 | 1,566,851,000 | 1,021,496 | 11.20 | 2019-12-16 |
| 903 | 2019-12-17 | 96,705 | -13,000 | 0.01 | 1,566,851,000 | 1,030,875 | 10.66 | 2019-12-13 |
| 904 | 2019-12-16 | 109,705 | -72,000 | 0.01 | 1,566,851,000 | 1,158,485 | 10.56 | 2019-12-12 |
| 905 | 2019-12-13 | 181,705 | 98,500 | 0.01 | 1,566,851,000 | 1,951,512 | 10.74 | 2019-12-11 |
| 906 | 2019-12-12 | 83,205 | -27,500 | 0.01 | 1,566,851,000 | 870,324 | 10.46 | 2019-12-10 |
| 907 | 2019-12-11 | 110,705 | 2,000 | 0.01 | 1,566,851,000 | 1,164,617 | 10.52 | 2019-12-09 |
| 908 | 2019-12-10 | 108,705 | 12,000 | 0.01 | 1,566,851,000 | 1,141,403 | 10.50 | 2019-12-06 |
| 909 | 2019-12-09 | 96,705 | -8,500 | 0.01 | 1,566,851,000 | 982,523 | 10.16 | 2019-12-05 |
| 910 | 2019-12-06 | 105,205 | -7,000 | 0.01 | 1,566,851,000 | 1,060,466 | 10.08 | 2019-12-04 |
| 911 | 2019-12-05 | 112,205 | -2,000 | 0.01 | 1,566,851,000 | 1,175,908 | 10.48 | 2019-12-03 |
| 912 | 2019-12-04 | 114,205 | -13,000 | 0.01 | 1,566,851,000 | 1,206,005 | 10.56 | 2019-12-02 |
| 913 | 2019-12-03 | 127,205 | -1,500 | 0.01 | 1,566,851,000 | 1,338,197 | 10.52 | 2019-11-29 |
| 914 | 2019-12-02 | 128,705 | -5,000 | 0.01 | 1,566,851,000 | 1,431,200 | 11.12 | 2019-11-28 |
| 915 | 2019-11-29 | 133,705 | -60,000 | 0.01 | 1,566,851,000 | 1,510,867 | 11.30 | 2019-11-27 |
| 916 | 2019-11-28 | 193,705 | 97,000 | 0.01 | 1,566,851,000 | 2,053,273 | 10.60 | 2019-11-26 |
| 917 | 2019-11-27 | 96,705 | -465,000 | 0.01 | 1,566,851,000 | 1,009,600 | 10.44 | 2019-11-25 |
| 918 | 2019-11-26 | 561,705 | 459,506 | 0.04 | 1,566,851,000 | 5,465,390 | 9.730 | 2019-11-22 |
| 919 | 2019-11-25 | 102,199 | 21,988 | 0.01 | 1,566,851,000 | 983,154 | 9.620 | 2019-11-21 |
| 920 | 2019-11-22 | 80,211 | -10,711 | 0.01 | 1,566,851,000 | 776,442 | 9.680 | 2019-11-20 |
| 921 | 2019-11-21 | 90,922 | -32,000 | 0.01 | 1,566,851,000 | 899,219 | 9.890 | 2019-11-19 |
| 922 | 2019-11-20 | 122,922 | 33,000 | 0.01 | 1,566,851,000 | 1,193,573 | 9.710 | 2019-11-18 |
| 923 | 2019-11-19 | 89,922 | -6,783 | 0.01 | 1,566,851,000 | 873,143 | 9.710 | 2019-11-15 |
| 924 | 2019-11-18 | 96,705 | 16,000 | 0.01 | 1,566,851,000 | 924,500 | 9.560 | 2019-11-14 |
| 925 | 2019-11-15 | 80,705 | -83,500 | 0.01 | 1,566,851,000 | 780,417 | 9.670 | 2019-11-13 |
| 926 | 2019-11-14 | 164,205 | -12,000 | 0.01 | 1,566,851,000 | 1,635,482 | 9.960 | 2019-11-12 |
| 927 | 2019-11-13 | 176,205 | 8,000 | 0.01 | 1,566,851,000 | 1,707,426 | 9.690 | 2019-11-11 |
| 928 | 2019-11-12 | 168,205 | 52,500 | 0.01 | 1,566,851,000 | 1,660,183 | 9.870 | 2019-11-08 |
| 929 | 2019-11-11 | 115,705 | 35,500 | 0.01 | 1,566,851,000 | 1,159,364 | 10.02 | 2019-11-07 |
| 930 | 2019-11-08 | 80,205 | -16,500 | 0.01 | 1,566,851,000 | 796,436 | 9.930 | 2019-11-06 |
| 931 | 2019-11-07 | 96,705 | -175,000 | 0.01 | 1,566,851,000 | 972,852 | 10.06 | 2019-11-05 |
| 932 | 2019-11-06 | 271,705 | 74,500 | 0.02 | 1,566,851,000 | 2,703,465 | 9.950 | 2019-11-04 |
| 933 | 2019-11-05 | 197,205 | 90,500 | 0.01 | 1,566,851,000 | 1,899,084 | 9.630 | 2019-11-01 |
| 934 | 2019-11-04 | 106,705 | -4,000 | 0.01 | 1,566,851,000 | 1,017,966 | 9.540 | 2019-10-31 |
| 935 | 2019-11-01 | 110,705 | -49,502 | 0.01 | 1,566,851,000 | 1,057,233 | 9.550 | 2019-10-30 |
| 936 | 2019-10-31 | 160,207 | 25,000 | 0.01 | 1,566,851,000 | 1,624,499 | 10.14 | 2019-10-29 |
| 937 | 2019-10-30 | 135,207 | -14,500 | 0.01 | 1,566,851,000 | 1,279,058 | 9.460 | 2019-10-28 |
| 938 | 2019-10-29 | 149,707 | -30,500 | 0.01 | 1,566,851,000 | 1,450,661 | 9.690 | 2019-10-25 |
| 939 | 2019-10-28 | 180,207 | 98,504 | 0.01 | 1,566,851,000 | 1,767,831 | 9.810 | 2019-10-24 |
| 940 | 2019-10-25 | 81,703 | -29,413 | 0.01 | 1,566,851,000 | 801,506 | 9.810 | 2019-10-23 |
| 941 | 2019-10-24 | 111,116 | 1 | 0.01 | 1,566,851,000 | 1,055,602 | 9.500 | 2019-10-22 |
| 942 | 2019-10-23 | 111,115 | -204,090 | 0.01 | 1,566,851,000 | 1,066,704 | 9.600 | 2019-10-21 |
| 943 | 2019-10-22 | 315,205 | 78,001 | 0.02 | 1,566,851,000 | 2,991,295 | 9.490 | 2019-10-18 |
| 944 | 2019-10-21 | 237,204 | -63,964 | 0.02 | 1,566,851,000 | 2,334,087 | 9.840 | 2019-10-17 |
| 945 | 2019-10-18 | 301,168 | 55,000 | 0.02 | 1,566,851,000 | 2,939,400 | 9.760 | 2019-10-16 |
| 946 | 2019-10-17 | 246,168 | 3,963 | 0.02 | 1,566,851,000 | 2,525,684 | 10.26 | 2019-10-15 |
| 947 | 2019-10-15 | 242,205 | -521,000 | 0.02 | 1,566,851,000 | 2,494,712 | 10.30 | 2019-10-11 |
| 948 | 2019-10-14 | 763,205 | 603,000 | 0.05 | 1,566,851,000 | 7,258,080 | 9.510 | 2019-10-10 |
| 949 | 2019-10-11 | 160,205 | 5,000 | 0.01 | 1,566,851,000 | 1,521,948 | 9.500 | 2019-10-09 |
| 950 | 2019-10-10 | 155,205 | 5,500 | 0.01 | 1,566,851,000 | 1,476,000 | 9.510 | 2019-10-08 |
| 951 | 2019-10-09 | 149,705 | 31,500 | 0.01 | 1,566,851,000 | 1,419,203 | 9.480 | 2019-10-04 |
| 952 | 2019-10-08 | 118,205 | 7,500 | 0.01 | 1,566,851,000 | 1,113,491 | 9.420 | 2019-10-03 |
| 953 | 2019-10-03 | 110,705 | -122,000 | 0.01 | 1,566,851,000 | 1,045,055 | 9.440 | 2019-09-30 |
| 954 | 2019-10-02 | 232,705 | 79,500 | 0.01 | 1,566,851,000 | 2,215,352 | 9.520 | 2019-09-27 |
| 955 | 2019-09-30 | 153,205 | 5,000 | 0.01 | 1,566,851,000 | 1,463,108 | 9.550 | 2019-09-26 |
| 956 | 2019-09-27 | 148,205 | -564,000 | 0.01 | 1,566,851,000 | 1,403,501 | 9.470 | 2019-09-25 |
| 957 | 2019-09-26 | 712,205 | 490,466 | 0.05 | 1,566,851,000 | 6,879,900 | 9.660 | 2019-09-24 |
| 958 | 2019-09-25 | 221,739 | 109,000 | 0.01 | 1,566,851,000 | 2,161,955 | 9.750 | 2019-09-23 |
| 959 | 2019-09-24 | 112,739 | -5,500 | 0.01 | 1,566,851,000 | 1,126,263 | 9.990 | 2019-09-20 |
| 960 | 2019-09-23 | 118,239 | 17,177 | 0.01 | 1,566,851,000 | 1,189,484 | 10.06 | 2019-09-19 |
| 961 | 2019-09-20 | 101,062 | 12,857 | 0.01 | 1,566,851,000 | 1,038,917 | 10.28 | 2019-09-18 |
| 962 | 2019-09-19 | 88,205 | -59,103 | 0.01 | 1,566,851,000 | 881,168 | 9.990 | 2019-09-17 |
| 963 | 2019-09-18 | 147,308 | 12,839 | 0.01 | 1,566,851,000 | 1,505,488 | 10.22 | 2019-09-16 |
| 964 | 2019-09-17 | 134,469 | -3,162 | 0.01 | 1,566,851,000 | 1,339,311 | 9.960 | 2019-09-13 |
| 965 | 2019-09-16 | 137,631 | -6,000 | 0.01 | 1,566,851,000 | 1,379,063 | 10.02 | 2019-09-12 |
| 966 | 2019-09-13 | 143,631 | -8,146 | 0.01 | 1,566,851,000 | 1,404,711 | 9.780 | 2019-09-11 |
| 967 | 2019-09-12 | 151,777 | 6,404 | 0.01 | 1,566,851,000 | 1,551,161 | 10.22 | 2019-09-10 |
| 968 | 2019-09-11 | 145,373 | -4,652 | 0.01 | 1,566,851,000 | 1,423,202 | 9.790 | 2019-09-09 |
| 969 | 2019-09-10 | 150,025 | 60,320 | 0.01 | 1,566,851,000 | 1,452,242 | 9.680 | 2019-09-06 |
| 970 | 2019-09-09 | 89,705 | -22,645 | 0.01 | 1,566,851,000 | 862,065 | 9.610 | 2019-09-05 |
| 971 | 2019-09-06 | 112,350 | -120,855 | 0.01 | 1,566,851,000 | 1,111,142 | 9.890 | 2019-09-04 |
| 972 | 2019-09-05 | 233,205 | 45,500 | 0.01 | 1,566,851,000 | 2,119,833 | 9.090 | 2019-09-03 |
| 973 | 2019-09-04 | 187,705 | 47,000 | 0.01 | 1,566,851,000 | 1,792,583 | 9.550 | 2019-09-02 |
| 974 | 2019-09-03 | 140,705 | -80,500 | 0.01 | 1,566,851,000 | 1,294,486 | 9.200 | 2019-08-30 |
| 975 | 2019-09-02 | 221,205 | 71,500 | 0.01 | 1,566,851,000 | 1,990,845 | 9.000 | 2019-08-29 |
| 976 | 2019-08-30 | 149,705 | 25,788 | 0.01 | 1,566,851,000 | 1,339,860 | 8.950 | 2019-08-28 |
| 977 | 2019-08-29 | 123,917 | 27,212 | 0.01 | 1,566,851,000 | 1,135,080 | 9.160 | 2019-08-27 |
| 978 | 2019-08-28 | 96,705 | 9,500 | 0.01 | 1,566,851,000 | 877,114 | 9.070 | 2019-08-26 |
| 979 | 2019-08-27 | 87,205 | -29,000 | 0.01 | 1,566,851,000 | 823,215 | 9.440 | 2019-08-23 |
| 980 | 2019-08-26 | 116,205 | -1,000 | 0.01 | 1,566,851,000 | 1,084,193 | 9.330 | 2019-08-22 |
| 981 | 2019-08-23 | 117,205 | 25,500 | 0.01 | 1,566,851,000 | 1,135,716 | 9.690 | 2019-08-21 |
| 982 | 2019-08-22 | 91,705 | 2,000 | 0.01 | 1,566,851,000 | 883,119 | 9.630 | 2019-08-20 |
| 983 | 2019-08-21 | 89,705 | -136,000 | 0.01 | 1,566,851,000 | 871,036 | 9.710 | 2019-08-19 |
| 984 | 2019-08-20 | 225,705 | 127,500 | 0.01 | 1,566,851,000 | 2,060,687 | 9.130 | 2019-08-16 |
| 985 | 2019-08-19 | 98,205 | -79,335 | 0.01 | 1,566,851,000 | 910,360 | 9.270 | 2019-08-15 |
| 986 | 2019-08-16 | 177,540 | 58,835 | 0.01 | 1,566,851,000 | 1,631,593 | 9.190 | 2019-08-14 |
| 987 | 2019-08-15 | 118,705 | -104,500 | 0.01 | 1,566,851,000 | 1,126,510 | 9.490 | 2019-08-13 |
| 988 | 2019-08-14 | 223,205 | 76,500 | 0.01 | 1,566,851,000 | 2,109,287 | 9.450 | 2019-08-12 |
| 989 | 2019-08-13 | 146,705 | -48,500 | 0.01 | 1,566,851,000 | 1,380,494 | 9.410 | 2019-08-09 |
| 990 | 2019-08-12 | 195,205 | 103,000 | 0.01 | 1,566,851,000 | 1,950,098 | 9.990 | 2019-08-08 |
| 991 | 2019-08-09 | 92,205 | 18,000 | 0.01 | 1,566,851,000 | 936,803 | 10.16 | 2019-08-07 |
| 992 | 2019-08-08 | 74,205 | -500 | 0.00 | 1,566,851,000 | 786,573 | 10.60 | 2019-08-06 |
| 993 | 2019-08-07 | 74,705 | -99,500 | 0.00 | 1,566,851,000 | 769,462 | 10.30 | 2019-08-05 |
| 994 | 2019-08-06 | 174,205 | 9,500 | 0.01 | 1,566,851,000 | 1,832,637 | 10.52 | 2019-08-02 |
| 995 | 2019-08-05 | 164,705 | -417,299 | 0.01 | 1,566,851,000 | 1,765,638 | 10.72 | 2019-08-01 |
| 996 | 2019-08-02 | 582,004 | -498,201 | 0.04 | 1,566,851,000 | 6,355,484 | 10.92 | 2019-07-31 |
| 997 | 2019-08-01 | 1,080,205 | 13,500 | 0.07 | 1,566,851,000 | 12,595,190 | 11.66 | 2019-07-30 |
| 998 | 2019-07-31 | 1,066,705 | -15,000 | 0.07 | 1,566,851,000 | 12,480,449 | 11.70 | 2019-07-29 |
| 999 | 2019-07-30 | 1,081,705 | 86,000 | 0.07 | 1,566,851,000 | 12,785,753 | 11.82 | 2019-07-26 |
| 1000 | 2019-07-29 | 995,705 | -2,000 | 0.06 | 1,566,851,000 | 11,908,632 | 11.96 | 2019-07-25 |
| 1001 | 2019-07-26 | 997,705 | 36,000 | 0.06 | 1,566,851,000 | 11,593,332 | 11.62 | 2019-07-24 |
| 1002 | 2019-07-25 | 961,705 | -67,298 | 0.06 | 1,566,851,000 | 11,809,737 | 12.28 | 2019-07-23 |
| 1003 | 2019-07-24 | 1,029,003 | 4,798 | 0.07 | 1,566,851,000 | 13,130,078 | 12.76 | 2019-07-22 |
| 1004 | 2019-07-23 | 1,024,205 | 22,500 | 0.07 | 1,566,851,000 | 13,171,276 | 12.86 | 2019-07-19 |
| 1005 | 2019-07-22 | 1,001,705 | -6,000 | 0.06 | 1,566,851,000 | 13,122,336 | 13.10 | 2019-07-18 |
| 1006 | 2019-07-19 | 1,007,705 | 12,000 | 0.06 | 1,566,851,000 | 13,462,939 | 13.36 | 2019-07-17 |
| 1007 | 2019-07-18 | 995,705 | 883,500 | 0.06 | 1,566,851,000 | 13,680,987 | 13.74 | 2019-07-16 |
| 1008 | 2019-07-17 | 112,205 | 500 | 0.01 | 1,566,851,000 | 1,501,303 | 13.38 | 2019-07-15 |
| 1009 | 2019-07-16 | 111,705 | -594,771 | 0.01 | 1,566,851,000 | 1,550,465 | 13.88 | 2019-07-12 |
| 1010 | 2019-07-15 | 706,476 | 312,483 | 0.05 | 1,566,851,000 | 9,325,483 | 13.20 | 2019-07-11 |
| 1011 | 2019-07-12 | 393,993 | -500 | 0.03 | 1,566,851,000 | 5,240,107 | 13.30 | 2019-07-10 |
| 1012 | 2019-07-11 | 394,493 | 3,288 | 0.03 | 1,566,851,000 | 5,041,621 | 12.78 | 2019-07-09 |
| 1013 | 2019-07-10 | 391,205 | -1,020,500 | 0.02 | 1,566,851,000 | 5,163,906 | 13.20 | 2019-07-08 |
| 1014 | 2019-07-09 | 1,411,705 | -772,500 | 0.09 | 1,566,851,000 | 18,634,506 | 13.20 | 2019-07-05 |
| 1015 | 2019-07-08 | 2,184,205 | 1,475,654 | 0.14 | 1,566,851,000 | 27,957,824 | 12.80 | 2019-07-04 |
| 1016 | 2019-07-05 | 708,551 | 319,346 | 0.05 | 1,566,851,000 | 9,097,795 | 12.84 | 2019-07-03 |
| 1017 | 2019-07-04 | 389,205 | -631,500 | 0.02 | 1,566,851,000 | 5,075,233 | 13.04 | 2019-07-02 |
| 1018 | 2019-07-03 | 1,020,705 | -3,502,500 | 0.07 | 1,566,851,000 | 12,799,641 | 12.54 | 2019-06-28 |
| 1019 | 2019-07-02 | 4,523,205 | 3,983,000 | 0.29 | 1,566,851,000 | 56,178,206 | 12.42 | 2019-06-27 |
| 1020 | 2019-06-28 | 540,205 | 374,501 | 0.03 | 1,566,851,000 | 6,590,501 | 12.20 | 2019-06-26 |
| 1021 | 2019-06-27 | 165,704 | 1,500 | 0.01 | 1,566,851,000 | 1,955,307 | 11.80 | 2019-06-25 |
| 1022 | 2019-06-26 | 164,204 | -37,501 | 0.01 | 1,566,851,000 | 2,003,289 | 12.20 | 2019-06-24 |
| 1023 | 2019-06-25 | 201,705 | 16,000 | 0.01 | 1,566,851,000 | 2,565,688 | 12.72 | 2019-06-21 |
| 1024 | 2019-06-24 | 185,705 | 101,000 | 0.01 | 1,566,851,000 | 2,373,310 | 12.78 | 2019-06-20 |
| 1025 | 2019-06-21 | 84,705 | -110,000 | 0.01 | 1,566,851,000 | 1,023,236 | 12.08 | 2019-06-19 |
| 1026 | 2019-06-20 | 194,705 | -216,379 | 0.01 | 1,566,851,000 | 2,305,307 | 11.84 | 2019-06-18 |
| 1027 | 2019-06-19 | 411,084 | 270,297 | 0.03 | 1,566,851,000 | 4,908,343 | 11.94 | 2019-06-17 |
| 1028 | 2019-06-18 | 140,787 | -334,378 | 0.01 | 1,566,851,000 | 1,672,550 | 11.88 | 2019-06-14 |
| 1029 | 2019-06-17 | 475,165 | 175,509 | 0.03 | 1,566,851,000 | 5,654,464 | 11.90 | 2019-06-13 |
| 1030 | 2019-06-14 | 299,656 | -442,460 | 0.02 | 1,566,851,000 | 3,577,893 | 11.94 | 2019-06-12 |
| 1031 | 2019-06-13 | 742,116 | 658,411 | 0.05 | 1,566,851,000 | 8,638,230 | 11.64 | 2019-06-11 |
| 1032 | 2019-06-12 | 83,705 | -619,413 | 0.01 | 1,566,851,000 | 970,978 | 11.60 | 2019-06-10 |
| 1033 | 2019-06-11 | 703,118 | -3,094,957 | 0.04 | 1,566,851,000 | 7,706,173 | 10.96 | 2019-06-06 |
| 1034 | 2019-06-10 | 3,798,075 | -150,364 | 0.24 | 1,566,851,000 | 41,323,056 | 10.88 | 2019-06-05 |
| 1035 | 2019-06-06 | 3,948,439 | -655,636 | 0.25 | 1,566,851,000 | 42,406,235 | 10.74 | 2019-06-04 |
| 1036 | 2019-06-05 | 4,604,075 | -368,500 | 0.29 | 1,566,851,000 | 50,368,581 | 10.94 | 2019-06-03 |
| 1037 | 2019-06-04 | 4,972,575 | 287,000 | 0.32 | 1,566,851,000 | 52,410,941 | 10.54 | 2019-05-31 |
| 1038 | 2019-06-03 | 4,685,575 | 293,000 | 0.30 | 1,566,851,000 | 47,324,308 | 10.10 | 2019-05-30 |
| 1039 | 2019-05-31 | 4,392,575 | -211,500 | 0.28 | 1,566,851,000 | 42,256,572 | 9.620 | 2019-05-29 |
| 1040 | 2019-05-30 | 4,604,075 | -3,000 | 0.29 | 1,566,851,000 | 43,186,224 | 9.380 | 2019-05-28 |
| 1041 | 2019-05-29 | 4,607,075 | 3,000 | 0.29 | 1,566,851,000 | 40,311,906 | 8.750 | 2019-05-27 |
| 1042 | 2019-05-28 | 4,604,075 | -176,394 | 0.29 | 1,566,851,000 | 43,462,468 | 9.440 | 2019-05-24 |
| 1043 | 2019-05-27 | 4,780,469 | 168,394 | 0.31 | 1,566,851,000 | 43,980,315 | 9.200 | 2019-05-23 |
| 1044 | 2019-05-24 | 4,612,075 | 63,500 | 0.29 | 1,566,851,000 | 44,783,248 | 9.710 | 2019-05-22 |
| 1045 | 2019-05-23 | 4,548,575 | -218,083 | 0.29 | 1,566,851,000 | 42,074,319 | 9.250 | 2019-05-21 |
| 1046 | 2019-05-22 | 4,766,658 | 27,569 | 0.30 | 1,566,851,000 | 43,376,588 | 9.100 | 2019-05-20 |
| 1047 | 2019-05-21 | 4,739,089 | -1,148,696 | 0.30 | 1,566,851,000 | 44,689,609 | 9.430 | 2019-05-17 |
| 1048 | 2019-05-20 | 5,887,785 | 193,000 | 0.38 | 1,566,851,000 | 57,935,804 | 9.840 | 2019-05-16 |
| 1049 | 2019-05-17 | 5,694,785 | -291,000 | 0.36 | 1,566,851,000 | 54,612,988 | 9.590 | 2019-05-15 |
| 1050 | 2019-05-16 | 5,985,785 | -280,500 | 0.38 | 1,566,851,000 | 56,685,384 | 9.470 | 2019-05-14 |
| 1051 | 2019-05-15 | 6,266,285 | 180,500 | 0.40 | 1,566,851,000 | 60,720,302 | 9.690 | 2019-05-10 |
| 1052 | 2019-05-14 | 6,085,785 | 5,852,580 | 0.39 | 1,566,851,000 | 58,119,247 | 9.550 | 2019-05-09 |
| 1053 | 2019-05-10 | 233,205 | -91,500 | 0.01 | 1,566,851,000 | 2,301,733 | 9.870 | 2019-05-08 |
| 1054 | 2019-05-09 | 324,705 | 47,500 | 0.02 | 1,566,851,000 | 3,311,991 | 10.20 | 2019-05-07 |
| 1055 | 2019-05-08 | 277,205 | 196,500 | 0.02 | 1,566,851,000 | 2,475,441 | 8.930 | 2019-05-06 |
| 1056 | 2019-05-07 | 80,705 | -169,500 | 0.01 | 1,566,851,000 | 779,610 | 9.660 | 2019-05-03 |
| 1057 | 2019-05-06 | 250,205 | 136,500 | 0.02 | 1,566,851,000 | 2,421,984 | 9.680 | 2019-05-02 |
| 1058 | 2019-05-03 | 113,705 | 15,500 | 0.01 | 1,566,851,000 | 1,057,457 | 9.300 | 2019-04-30 |
| 1059 | 2019-05-02 | 98,205 | -148,000 | 0.01 | 1,566,851,000 | 884,827 | 9.010 | 2019-04-29 |
| 1060 | 2019-04-30 | 246,205 | 172,000 | 0.02 | 1,566,851,000 | 2,198,611 | 8.930 | 2019-04-26 |
| 1061 | 2019-04-29 | 74,205 | -77,000 | 0.00 | 1,566,851,000 | 672,297 | 9.060 | 2019-04-25 |
| 1062 | 2019-04-26 | 151,205 | 76,500 | 0.01 | 1,566,851,000 | 1,394,110 | 9.220 | 2019-04-24 |
| 1063 | 2019-04-25 | 74,705 | -2,500 | 0.00 | 1,566,851,000 | 674,586 | 9.030 | 2019-04-23 |
| 1064 | 2019-04-24 | 77,205 | -63,000 | 0.00 | 1,566,851,000 | 726,499 | 9.410 | 2019-04-18 |
| 1065 | 2019-04-23 | 140,205 | -37,000 | 0.01 | 1,566,851,000 | 1,322,133 | 9.430 | 2019-04-17 |
| 1066 | 2019-04-18 | 177,205 | -498,262 | 0.01 | 1,566,851,000 | 1,731,293 | 9.770 | 2019-04-16 |
| 1067 | 2019-04-17 | 675,467 | 598,262 | 0.04 | 1,566,851,000 | 6,315,616 | 9.350 | 2019-04-15 |
| 1068 | 2019-04-15 | 77,205 | -94,610 | 0.00 | 1,566,851,000 | 686,352 | 8.890 | 2019-04-11 |
| 1069 | 2019-04-12 | 171,815 | -41,390 | 0.01 | 1,566,851,000 | 1,582,416 | 9.210 | 2019-04-10 |
| 1070 | 2019-04-11 | 213,205 | -419,500 | 0.01 | 1,566,851,000 | 1,961,486 | 9.200 | 2019-04-09 |
| 1071 | 2019-04-10 | 632,705 | -427,500 | 0.04 | 1,566,851,000 | 5,536,169 | 8.750 | 2019-04-08 |
| 1072 | 2019-04-09 | 1,060,205 | 858,000 | 0.07 | 1,566,851,000 | 9,001,140 | 8.490 | 2019-04-04 |
| 1073 | 2019-04-08 | 202,205 | 84,500 | 0.01 | 1,566,851,000 | 1,664,147 | 8.230 | 2019-04-03 |
| 1074 | 2019-04-04 | 117,705 | 8,000 | 0.01 | 1,566,851,000 | 919,276 | 7.810 | 2019-04-02 |
| 1075 | 2019-04-03 | 109,705 | 9,500 | 0.01 | 1,566,851,000 | 861,184 | 7.850 | 2019-04-01 |
| 1076 | 2019-04-02 | 100,205 | -34,000 | 0.01 | 1,566,851,000 | 774,585 | 7.730 | 2019-03-29 |
| 1077 | 2019-04-01 | 134,205 | 6,500 | 0.01 | 1,566,851,000 | 1,026,668 | 7.650 | 2019-03-28 |
| 1078 | 2019-03-29 | 127,705 | -1,500 | 0.01 | 1,566,851,000 | 1,005,038 | 7.870 | 2019-03-27 |
| 1079 | 2019-03-28 | 129,205 | -7,000 | 0.01 | 1,566,851,000 | 997,463 | 7.720 | 2019-03-26 |
| 1080 | 2019-03-27 | 136,205 | 1,500 | 0.01 | 1,566,851,000 | 1,048,779 | 7.700 | 2019-03-25 |
| 1081 | 2019-03-26 | 134,705 | -155,504 | 0.01 | 1,566,851,000 | 1,062,822 | 7.890 | 2019-03-22 |
| 1082 | 2019-03-25 | 290,209 | 132,508 | 0.02 | 1,566,851,000 | 2,301,357 | 7.930 | 2019-03-21 |
| 1083 | 2019-03-22 | 157,701 | 11,996 | 0.01 | 1,566,851,000 | 1,069,213 | 6.780 | 2019-03-20 |
| 1084 | 2019-03-21 | 145,705 | -16,500 | 0.01 | 1,566,851,000 | 1,018,478 | 6.990 | 2019-03-19 |
| 1085 | 2019-03-20 | 162,205 | 17,000 | 0.01 | 1,566,851,000 | 1,088,396 | 6.710 | 2019-03-18 |
| 1086 | 2019-03-19 | 145,205 | 59,500 | 0.01 | 1,566,851,000 | 971,421 | 6.690 | 2019-03-15 |
| 1087 | 2019-03-18 | 85,705 | -178,500 | 0.01 | 1,566,851,000 | 581,937 | 6.790 | 2019-03-14 |
| 1088 | 2019-03-15 | 264,205 | 38,500 | 0.02 | 1,566,851,000 | 1,823,015 | 6.900 | 2019-03-13 |
| 1089 | 2019-03-14 | 225,705 | 94,500 | 0.01 | 1,566,851,000 | 1,570,907 | 6.960 | 2019-03-12 |
| 1090 | 2019-03-13 | 131,205 | -207,000 | 0.01 | 1,566,851,000 | 913,187 | 6.960 | 2019-03-11 |
| 1091 | 2019-03-12 | 338,205 | 63,725 | 0.02 | 1,566,851,000 | 2,326,850 | 6.880 | 2019-03-08 |
| 1092 | 2019-03-11 | 274,480 | 197,775 | 0.02 | 1,566,851,000 | 2,086,048 | 7.600 | 2019-03-07 |
| 1093 | 2019-03-08 | 76,705 | -321,512 | 0.00 | 1,566,851,000 | 581,424 | 7.580 | 2019-03-06 |
| 1094 | 2019-03-07 | 398,217 | 222,500 | 0.03 | 1,566,851,000 | 3,102,110 | 7.790 | 2019-03-05 |
| 1095 | 2019-03-06 | 175,717 | 47,003 | 0.01 | 1,566,851,000 | 1,347,749 | 7.670 | 2019-03-04 |
| 1096 | 2019-03-05 | 128,714 | -43,503 | 0.01 | 1,566,851,000 | 951,196 | 7.390 | 2019-03-01 |
| 1097 | 2019-03-04 | 172,217 | -349,988 | 0.01 | 1,566,851,000 | 1,221,019 | 7.090 | 2019-02-28 |
| 1098 | 2019-03-01 | 522,205 | 195,487 | 0.03 | 1,566,851,000 | 3,686,767 | 7.060 | 2019-02-27 |
| 1099 | 2019-02-28 | 326,718 | -153,500 | 0.02 | 1,566,851,000 | 2,247,820 | 6.880 | 2019-02-26 |
| 1100 | 2019-02-27 | 480,218 | -33,500 | 0.03 | 1,566,851,000 | 3,198,252 | 6.660 | 2019-02-25 |
| 1101 | 2019-02-26 | 513,718 | -10,000 | 0.03 | 1,566,851,000 | 3,565,203 | 6.940 | 2019-02-22 |
| 1102 | 2019-02-25 | 523,718 | 21,500 | 0.03 | 1,566,851,000 | 3,728,872 | 7.120 | 2019-02-21 |
| 1103 | 2019-02-22 | 502,218 | -39,000 | 0.03 | 1,566,851,000 | 3,229,262 | 6.430 | 2019-02-20 |
| 1104 | 2019-02-21 | 541,218 | -69,485 | 0.03 | 1,566,851,000 | 3,409,673 | 6.300 | 2019-02-19 |
| 1105 | 2019-02-20 | 610,703 | -42,779 | 0.04 | 1,566,851,000 | 3,639,790 | 5.960 | 2019-02-18 |
| 1106 | 2019-02-19 | 653,482 | -9,500 | 0.04 | 1,566,851,000 | 3,731,382 | 5.710 | 2019-02-15 |
| 1107 | 2019-02-18 | 662,982 | -16,500 | 0.04 | 1,566,851,000 | 3,871,815 | 5.840 | 2019-02-14 |
| 1108 | 2019-02-15 | 679,482 | 49,500 | 0.04 | 1,566,851,000 | 3,900,227 | 5.740 | 2019-02-13 |
| 1109 | 2019-02-14 | 629,982 | 13,000 | 0.04 | 1,566,851,000 | 3,401,903 | 5.400 | 2019-02-12 |
| 1110 | 2019-02-13 | 616,982 | 3,500 | 0.04 | 1,566,851,000 | 3,393,401 | 5.500 | 2019-02-11 |
| 1111 | 2019-02-12 | 613,482 | -500 | 0.04 | 1,566,851,000 | 3,404,825 | 5.550 | 2019-02-08 |
| 1112 | 2019-02-11 | 613,982 | 1,000 | 0.04 | 1,566,851,000 | 3,444,439 | 5.610 | 2019-02-01 |
| 1113 | 2019-02-08 | 612,982 | -1,500 | 0.04 | 1,566,851,000 | 3,469,478 | 5.660 | 2019-01-31 |
| 1114 | 2019-02-01 | 614,482 | 2,000 | 0.04 | 1,566,851,000 | 3,410,375 | 5.550 | 2019-01-30 |
| 1115 | 2019-01-31 | 612,482 | -53,000 | 0.04 | 1,566,851,000 | 3,521,772 | 5.750 | 2019-01-29 |
| 1116 | 2019-01-30 | 665,482 | -82,000 | 0.04 | 1,566,851,000 | 3,766,628 | 5.660 | 2019-01-28 |
| 1117 | 2019-01-29 | 747,482 | -15,500 | 0.05 | 1,566,851,000 | 4,268,122 | 5.710 | 2019-01-25 |
| 1118 | 2019-01-28 | 762,982 | -35,000 | 0.05 | 1,566,851,000 | 4,341,368 | 5.690 | 2019-01-24 |
| 1119 | 2019-01-25 | 797,982 | -15,000 | 0.05 | 1,566,851,000 | 4,484,659 | 5.620 | 2019-01-23 |
| 1120 | 2019-01-24 | 812,982 | -1,500 | 0.05 | 1,566,851,000 | 4,820,983 | 5.930 | 2019-01-22 |
| 1121 | 2019-01-23 | 814,482 | -19,000 | 0.05 | 1,566,851,000 | 4,854,313 | 5.960 | 2019-01-21 |
| 1122 | 2019-01-22 | 833,482 | 165,500 | 0.05 | 1,566,851,000 | 4,809,191 | 5.770 | 2019-01-18 |
| 1123 | 2019-01-21 | 667,982 | -169,500 | 0.04 | 1,566,851,000 | 3,767,418 | 5.640 | 2019-01-17 |
| 1124 | 2019-01-18 | 837,482 | 201,000 | 0.05 | 1,566,851,000 | 4,723,398 | 5.640 | 2019-01-16 |
| 1125 | 2019-01-17 | 636,482 | 3,000 | 0.04 | 1,566,851,000 | 3,456,097 | 5.430 | 2019-01-15 |
| 1126 | 2019-01-16 | 633,482 | -20,500 | 0.04 | 1,566,851,000 | 3,351,120 | 5.290 | 2019-01-14 |
| 1127 | 2019-01-15 | 653,982 | -4,500 | 0.04 | 1,566,851,000 | 3,564,202 | 5.450 | 2019-01-11 |
| 1128 | 2019-01-14 | 658,482 | -17,500 | 0.04 | 1,566,851,000 | 3,384,597 | 5.140 | 2019-01-10 |
| 1129 | 2019-01-11 | 675,982 | -71,000 | 0.04 | 1,566,851,000 | 3,433,989 | 5.080 | 2019-01-09 |
| 1130 | 2019-01-10 | 746,982 | 10,000 | 0.05 | 1,566,851,000 | 3,734,910 | 5.000 | 2019-01-08 |
| 1131 | 2019-01-09 | 736,982 | 42,000 | 0.05 | 1,566,851,000 | 3,913,374 | 5.310 | 2019-01-07 |
| 1132 | 2019-01-08 | 694,982 | -15,000 | 0.04 | 1,566,851,000 | 3,502,709 | 5.040 | 2019-01-04 |
| 1133 | 2019-01-07 | 709,982 | -15,500 | 0.05 | 1,566,851,000 | 3,486,012 | 4.910 | 2019-01-03 |
| 1134 | 2019-01-04 | 725,482 | -18,000 | 0.05 | 1,566,851,000 | 3,982,896 | 5.490 | 2019-01-02 |
| 1135 | 2019-01-03 | 743,482 | 500 | 0.05 | 1,566,851,000 | 4,156,064 | 5.590 | 2018-12-28 |
| 1136 | 2019-01-02 | 742,982 | 192,000 | 0.05 | 1,566,851,000 | 4,220,138 | 5.680 | 2018-12-27 |
| 1137 | 2018-12-28 | 550,982 | -27,000 | 0.04 | 1,566,851,000 | 3,245,284 | 5.890 | 2018-12-21 |
| 1138 | 2018-12-27 | 577,982 | 8,000 | 0.04 | 1,566,851,000 | 3,196,240 | 5.530 | 2018-12-20 |
| 1139 | 2018-12-21 | 569,982 | 266,277 | 0.04 | 1,566,851,000 | 3,283,096 | 5.760 | 2018-12-19 |
| 1140 | 2018-12-20 | 303,705 | -33,277 | 0.02 | 1,566,851,000 | 1,725,044 | 5.680 | 2018-12-18 |
| 1141 | 2018-12-19 | 336,982 | -109,500 | 0.02 | 1,566,851,000 | 1,971,345 | 5.850 | 2018-12-17 |
| 1142 | 2018-12-18 | 446,482 | -114,500 | 0.03 | 1,566,851,000 | 2,647,638 | 5.930 | 2018-12-14 |
| 1143 | 2018-12-17 | 560,982 | 27,500 | 0.04 | 1,566,851,000 | 3,377,112 | 6.020 | 2018-12-13 |
| 1144 | 2018-12-14 | 533,482 | 84,500 | 0.03 | 1,566,851,000 | 3,195,557 | 5.990 | 2018-12-12 |
| 1145 | 2018-12-13 | 448,982 | -682,457 | 0.03 | 1,566,851,000 | 2,653,484 | 5.910 | 2018-12-11 |
| 1146 | 2018-12-12 | 1,131,439 | 749,751 | 0.07 | 1,566,851,000 | 6,698,119 | 5.920 | 2018-12-10 |
| 1147 | 2018-12-11 | 381,688 | -478,667 | 0.02 | 1,566,851,000 | 2,202,340 | 5.770 | 2018-12-07 |
| 1148 | 2018-12-10 | 860,355 | 675,759 | 0.05 | 1,566,851,000 | 4,835,195 | 5.620 | 2018-12-06 |
| 1149 | 2018-12-07 | 184,596 | -16,160 | 0.01 | 1,566,851,000 | 1,072,503 | 5.810 | 2018-12-05 |
| 1150 | 2018-12-06 | 200,756 | 22,256 | 0.01 | 1,566,851,000 | 1,196,506 | 5.960 | 2018-12-04 |
| 1151 | 2018-12-05 | 178,500 | -26,500 | 0.01 | 1,566,851,000 | 1,115,625 | 6.250 | 2018-12-03 |
| 1152 | 2018-12-04 | 205,000 | 24,000 | 0.01 | 1,566,851,000 | 1,234,100 | 6.020 | 2018-11-30 |
| 1153 | 2018-12-03 | 181,000 | -14,000 | 0.01 | 1,566,851,000 | 1,131,250 | 6.250 | 2018-11-29 |
| 1154 | 2018-11-30 | 195,000 | -28,000 | 0.01 | 1,566,851,000 | 1,210,950 | 6.210 | 2018-11-28 |
| 1155 | 2018-11-29 | 223,000 | 6,500 | 0.01 | 1,566,851,000 | 1,360,300 | 6.100 | 2018-11-27 |
| 1156 | 2018-11-28 | 216,500 | 13,000 | 0.01 | 1,566,851,000 | 1,279,515 | 5.910 | 2018-11-26 |
| 1157 | 2018-11-27 | 203,500 | -12,000 | 0.01 | 1,566,851,000 | 1,161,985 | 5.710 | 2018-11-23 |
| 1158 | 2018-11-26 | 215,500 | -31,500 | 0.01 | 1,566,851,000 | 1,284,380 | 5.960 | 2018-11-22 |
| 1159 | 2018-11-23 | 247,000 | -350,766 | 0.02 | 1,566,851,000 | 1,499,290 | 6.070 | 2018-11-21 |
| 1160 | 2018-11-22 | 597,766 | -632,734 | 0.04 | 1,566,851,000 | 3,664,306 | 6.130 | 2018-11-20 |
| 1161 | 2018-11-21 | 1,230,500 | 890,500 | 0.08 | 1,566,851,000 | 7,629,100 | 6.200 | 2018-11-19 |
| 1162 | 2018-11-20 | 340,000 | -261,000 | 0.02 | 1,566,851,000 | 2,091,000 | 6.150 | 2018-11-16 |
| 1163 | 2018-11-19 | 601,000 | -95,523 | 0.04 | 1,566,851,000 | 3,888,470 | 6.470 | 2018-11-15 |
| 1164 | 2018-11-16 | 696,523 | -62,000 | 0.04 | 1,566,851,000 | 4,617,947 | 6.630 | 2018-11-14 |
| 1165 | 2018-11-15 | 758,523 | 313,523 | 0.05 | 1,566,851,000 | 4,945,570 | 6.520 | 2018-11-13 |
| 1166 | 2018-11-14 | 445,000 | -4,500 | 0.03 | 1,566,851,000 | 2,910,300 | 6.540 | 2018-11-12 |
| 1167 | 2018-11-13 | 449,500 | 17,500 | 0.03 | 1,566,851,000 | 2,899,275 | 6.450 | 2018-11-09 |
| 1168 | 2018-11-12 | 432,000 | 26,500 | 0.03 | 1,566,851,000 | 2,890,080 | 6.690 | 2018-11-08 |
| 1169 | 2018-11-08 | 405,500 | -14,500 | 0.03 | 1,566,851,000 | 2,724,960 | 6.720 | 2018-11-06 |
| 1170 | 2018-11-07 | 420,000 | -198,500 | 0.03 | 1,566,851,000 | 2,767,800 | 6.590 | 2018-11-05 |
| 1171 | 2018-11-06 | 618,500 | -45,000 | 0.04 | 1,566,851,000 | 4,341,870 | 7.020 | 2018-11-02 |
| 1172 | 2018-11-05 | 663,500 | 44,000 | 0.04 | 1,566,851,000 | 4,671,040 | 7.040 | 2018-11-01 |
| 1173 | 2018-11-02 | 619,500 | 6,500 | 0.04 | 1,566,851,000 | 4,169,235 | 6.730 | 2018-10-31 |
| 1174 | 2018-11-01 | 613,000 | -42,765 | 0.04 | 1,566,851,000 | 4,131,620 | 6.740 | 2018-10-30 |
| 1175 | 2018-10-31 | 655,765 | 2,765 | 0.04 | 1,566,851,000 | 4,570,682 | 6.970 | 2018-10-29 |
| 1176 | 2018-10-30 | 653,000 | 147,000 | 0.04 | 1,566,851,000 | 4,348,980 | 6.660 | 2018-10-26 |
| 1177 | 2018-10-29 | 506,000 | 7,500 | 0.03 | 1,566,851,000 | 3,289,000 | 6.500 | 2018-10-25 |
| 1178 | 2018-10-26 | 498,500 | -4,500 | 0.03 | 1,566,851,000 | 3,609,140 | 7.240 | 2018-10-24 |
| 1179 | 2018-10-25 | 503,000 | 15,000 | 0.03 | 1,566,851,000 | 3,772,500 | 7.500 | 2018-10-23 |
| 1180 | 2018-10-24 | 488,000 | -946,444 | 0.03 | 1,566,851,000 | 3,879,600 | 7.950 | 2018-10-22 |
| 1181 | 2018-10-23 | 1,434,444 | 864,444 | 0.09 | 1,566,851,000 | 11,403,830 | 7.950 | 2018-10-19 |
| 1182 | 2018-10-22 | 570,000 | 69,500 | 0.04 | 1,566,851,000 | 4,617,000 | 8.100 | 2018-10-18 |
| 1183 | 2018-10-19 | 500,500 | 38,500 | 0.03 | 1,566,851,000 | 3,998,995 | 7.990 | 2018-10-16 |
| 1184 | 2018-10-18 | 462,000 | 73,000 | 0.03 | 1,566,851,000 | 3,737,580 | 8.090 | 2018-10-15 |
| 1185 | 2018-10-16 | 389,000 | -242,950 | 0.02 | 1,566,851,000 | 3,092,550 | 7.950 | 2018-10-12 |
| 1186 | 2018-10-15 | 631,950 | 96,450 | 0.04 | 1,566,851,000 | 4,891,293 | 7.740 | 2018-10-11 |
| 1187 | 2018-10-12 | 535,500 | -208,950 | 0.03 | 1,566,851,000 | 4,358,970 | 8.140 | 2018-10-10 |
| 1188 | 2018-10-11 | 744,450 | 146,450 | 0.05 | 1,566,851,000 | 6,178,935 | 8.300 | 2018-10-09 |
| 1189 | 2018-10-10 | 598,000 | -276,000 | 0.04 | 1,566,851,000 | 4,879,680 | 8.160 | 2018-10-08 |
| 1190 | 2018-10-09 | 874,000 | -66,000 | 0.06 | 1,566,851,000 | 7,140,580 | 8.170 | 2018-10-05 |
| 1191 | 2018-10-08 | 940,000 | -796,500 | 0.06 | 1,566,851,000 | 7,388,400 | 7.860 | 2018-10-04 |
| 1192 | 2018-10-05 | 1,736,500 | -165,000 | 0.11 | 1,566,851,000 | 14,274,030 | 8.220 | 2018-10-03 |
| 1193 | 2018-10-04 | 1,901,500 | -45,000 | 0.12 | 1,566,851,000 | 15,173,970 | 7.980 | 2018-10-02 |
| 1194 | 2018-10-03 | 1,946,500 | 415,000 | 0.12 | 1,566,851,000 | 15,708,255 | 8.070 | 2018-09-28 |
| 1195 | 2018-10-02 | 1,531,500 | 415,500 | 0.10 | 1,566,851,000 | 12,389,835 | 8.090 | 2018-09-27 |
| 1196 | 2018-09-28 | 1,116,000 | 30,000 | 0.07 | 1,566,851,000 | 8,649,000 | 7.750 | 2018-09-26 |
| 1197 | 2018-09-27 | 1,086,000 | -741,000 | 0.07 | 1,566,851,000 | 8,155,860 | 7.510 | 2018-09-24 |
| 1198 | 2018-09-26 | 1,827,000 | -328,000 | 0.12 | 1,566,851,000 | 14,433,300 | 7.900 | 2018-09-21 |
| 1199 | 2018-09-24 | 2,155,000 | 187,500 | 0.14 | 1,566,851,000 | 16,787,450 | 7.790 | 2018-09-20 |
| 1200 | 2018-09-21 | 1,967,500 | 982,000 | 0.13 | 1,566,851,000 | 15,385,850 | 7.820 | 2018-09-19 |
| 1201 | 2018-09-20 | 985,500 | 123,000 | 0.06 | 1,566,851,000 | 7,470,090 | 7.580 | 2018-09-18 |
| 1202 | 2018-09-19 | 862,500 | -121,000 | 0.06 | 1,566,851,000 | 6,287,625 | 7.290 | 2018-09-17 |
| 1203 | 2018-09-18 | 983,500 | 28,500 | 0.06 | 1,566,851,000 | 7,523,775 | 7.650 | 2018-09-14 |
| 1204 | 2018-09-17 | 955,000 | 125,500 | 0.06 | 1,566,851,000 | 6,837,800 | 7.160 | 2018-09-13 |
| 1205 | 2018-09-13 | 829,500 | -3,000 | 0.05 | 1,566,851,000 | 6,221,250 | 7.500 | 2018-09-11 |
| 1206 | 2018-09-12 | 832,500 | -137,500 | 0.05 | 1,566,851,000 | 6,826,500 | 8.200 | 2018-09-10 |
| 1207 | 2018-09-11 | 970,000 | 43,000 | 0.06 | 1,566,851,000 | 8,099,500 | 8.350 | 2018-09-07 |
| 1208 | 2018-09-10 | 927,000 | 97,500 | 0.06 | 1,566,851,000 | 7,712,640 | 8.320 | 2018-09-06 |
| 1209 | 2018-09-06 | 829,500 | -6,500 | 0.05 | 1,566,851,000 | 6,652,590 | 8.020 | 2018-09-04 |
| 1210 | 2018-09-05 | 836,000 | 69,000 | 0.05 | 1,566,851,000 | 6,579,320 | 7.870 | 2018-09-03 |
| 1211 | 2018-09-04 | 767,000 | -102,500 | 0.05 | 1,566,851,000 | 6,427,460 | 8.380 | 2018-08-31 |
| 1212 | 2018-09-03 | 869,500 | 19,500 | 0.06 | 1,566,851,000 | 7,329,885 | 8.430 | 2018-08-30 |
| 1213 | 2018-08-31 | 850,000 | 459,119 | 0.05 | 1,566,851,000 | 7,038,000 | 8.280 | 2018-08-29 |
| 1214 | 2018-08-30 | 390,881 | -472,119 | 0.02 | 1,566,851,000 | 3,154,410 | 8.070 | 2018-08-28 |
| 1215 | 2018-08-29 | 863,000 | 127,424 | 0.06 | 1,566,851,000 | 6,886,740 | 7.980 | 2018-08-27 |
| 1216 | 2018-08-28 | 735,576 | -6,424 | 0.05 | 1,566,851,000 | 6,024,367 | 8.190 | 2018-08-24 |
| 1217 | 2018-08-27 | 742,000 | 7,000 | 0.05 | 1,566,851,000 | 5,936,000 | 8.000 | 2018-08-23 |
| 1218 | 2018-08-24 | 735,000 | -34,500 | 0.05 | 1,566,851,000 | 5,813,850 | 7.910 | 2018-08-22 |
| 1219 | 2018-08-23 | 769,500 | 31,500 | 0.05 | 1,566,851,000 | 6,094,440 | 7.920 | 2018-08-21 |
| 1220 | 2018-08-22 | 738,000 | -18,000 | 0.05 | 1,566,851,000 | 5,520,240 | 7.480 | 2018-08-20 |
| 1221 | 2018-08-21 | 756,000 | -204,000 | 0.05 | 1,566,851,000 | 5,586,840 | 7.390 | 2018-08-17 |
| 1222 | 2018-08-20 | 960,000 | -91,500 | 0.06 | 1,566,851,000 | 7,363,200 | 7.670 | 2018-08-16 |
| 1223 | 2018-08-16 | 1,051,500 | -125,500 | 0.07 | 1,566,851,000 | 7,286,895 | 6.930 | 2018-08-14 |
| 1224 | 2018-08-15 | 1,177,000 | -217,500 | 0.08 | 1,566,851,000 | 7,721,120 | 6.560 | 2018-08-13 |
| 1225 | 2018-08-14 | 1,394,500 | 3,000 | 0.09 | 1,566,851,000 | 9,510,490 | 6.820 | 2018-08-10 |
| 1226 | 2018-08-13 | 1,391,500 | 100,500 | 0.09 | 1,566,851,000 | 9,336,965 | 6.710 | 2018-08-09 |
| 1227 | 2018-08-10 | 1,291,000 | -156,500 | 0.08 | 1,566,851,000 | 8,443,140 | 6.540 | 2018-08-08 |
| 1228 | 2018-08-09 | 1,447,500 | -54,000 | 0.09 | 1,566,851,000 | 9,524,550 | 6.580 | 2018-08-07 |
| 1229 | 2018-08-08 | 1,501,500 | -173,000 | 0.10 | 1,566,851,000 | 9,714,705 | 6.470 | 2018-08-06 |
| 1230 | 2018-08-07 | 1,674,500 | -251,000 | 0.11 | 1,566,851,000 | 10,298,175 | 6.150 | 2018-08-03 |
| 1231 | 2018-08-06 | 1,925,500 | -214,500 | 0.12 | 1,566,851,000 | 12,207,670 | 6.340 | 2018-08-02 |
| 1232 | 2018-08-03 | 2,140,000 | 41,500 | 0.14 | 1,566,851,000 | 13,332,200 | 6.230 | 2018-08-01 |
| 1233 | 2018-08-02 | 2,098,500 | -93,500 | 0.13 | 1,566,851,000 | 12,674,940 | 6.040 | 2018-07-31 |
| 1234 | 2018-08-01 | 2,192,000 | 24,500 | 0.14 | 1,566,851,000 | 13,458,880 | 6.140 | 2018-07-30 |
| 1235 | 2018-07-31 | 2,167,500 | -102,000 | 0.14 | 1,566,851,000 | 12,874,950 | 5.940 | 2018-07-27 |
| 1236 | 2018-07-30 | 2,269,500 | -136,000 | 0.14 | 1,566,851,000 | 13,163,100 | 5.800 | 2018-07-26 |
| 1237 | 2018-07-27 | 2,405,500 | -716,000 | 0.15 | 1,566,851,000 | 13,759,460 | 5.720 | 2018-07-25 |
| 1238 | 2018-07-26 | 3,121,500 | 711,500 | 0.20 | 1,566,851,000 | 17,168,250 | 5.500 | 2018-07-24 |
| 1239 | 2018-07-25 | 2,410,000 | -244,500 | 0.15 | 1,566,851,000 | 12,556,100 | 5.210 | 2018-07-23 |
| 1240 | 2018-07-24 | 2,654,500 | 166,000 | 0.17 | 1,566,851,000 | 13,803,400 | 5.200 | 2018-07-20 |
| 1241 | 2018-07-23 | 2,488,500 | 31,500 | 0.16 | 1,566,851,000 | 12,940,200 | 5.200 | 2018-07-19 |
| 1242 | 2018-07-20 | 2,457,000 | -15,500 | 0.16 | 1,566,851,000 | 12,678,120 | 5.160 | 2018-07-18 |
| 1243 | 2018-07-19 | 2,472,500 | 69,500 | 0.16 | 1,566,851,000 | 12,585,025 | 5.090 | 2018-07-17 |
| 1244 | 2018-07-18 | 2,403,000 | 44,000 | 0.15 | 1,566,851,000 | 12,327,390 | 5.130 | 2018-07-16 |
| 1245 | 2018-07-17 | 2,359,000 | -69,500 | 0.15 | 1,566,851,000 | 12,266,800 | 5.200 | 2018-07-13 |
| 1246 | 2018-07-16 | 2,428,500 | 174,000 | 0.15 | 1,566,851,000 | 12,336,780 | 5.080 | 2018-07-12 |
| 1247 | 2018-07-13 | 2,254,500 | 251,500 | 0.14 | 1,566,851,000 | 10,934,325 | 4.850 | 2018-07-11 |
| 1248 | 2018-07-12 | 2,003,000 | -424,500 | 0.13 | 1,566,851,000 | 9,754,610 | 4.870 | 2018-07-10 |
| 1249 | 2018-07-11 | 2,427,500 | 14,000 | 0.15 | 1,566,851,000 | 11,603,450 | 4.780 | 2018-07-09 |
| 1250 | 2018-07-10 | 2,413,500 | -101,500 | 0.15 | 1,566,851,000 | 10,981,425 | 4.550 | 2018-07-06 |
| 1251 | 2018-07-09 | 2,515,000 | -19,000 | 0.16 | 1,566,851,000 | 11,468,400 | 4.560 | 2018-07-05 |
| 1252 | 2018-07-06 | 2,534,000 | 11,500 | 0.16 | 1,566,851,000 | 11,757,760 | 4.640 | 2018-07-04 |
| 1253 | 2018-07-05 | 2,522,500 | 172,000 | 0.16 | 1,566,851,000 | 12,108,000 | 4.800 | 2018-07-03 |
| 1254 | 2018-07-04 | 2,350,500 | -255,000 | 0.15 | 1,566,851,000 | 10,929,825 | 4.650 | 2018-06-29 |
| 1255 | 2018-07-03 | 2,605,500 | 37,000 | 0.17 | 1,566,851,000 | 11,802,915 | 4.530 | 2018-06-28 |
| 1256 | 2018-06-29 | 2,568,500 | 22,500 | 0.16 | 1,566,851,000 | 11,532,565 | 4.490 | 2018-06-27 |
| 1257 | 2018-06-28 | 2,546,000 | 30,473 | 0.16 | 1,566,851,000 | 12,348,100 | 4.850 | 2018-06-26 |
| 1258 | 2018-06-27 | 2,515,527 | 322,527 | 0.16 | 1,566,851,000 | 12,552,480 | 4.990 | 2018-06-25 |
| 1259 | 2018-06-26 | 2,193,000 | 393,000 | 0.14 | 1,566,851,000 | 11,381,670 | 5.190 | 2018-06-22 |
| 1260 | 2018-06-25 | 1,800,000 | -1,076,107 | 0.11 | 1,566,851,000 | 9,306,000 | 5.170 | 2018-06-21 |
| 1261 | 2018-06-22 | 2,876,107 | 123,500 | 0.18 | 1,566,851,000 | 14,495,579 | 5.040 | 2018-06-20 |
| 1262 | 2018-06-21 | 2,752,607 | 285,769 | 0.18 | 1,566,851,000 | 13,790,561 | 5.010 | 2018-06-19 |
| 1263 | 2018-06-20 | 2,466,838 | 210,843 | 0.16 | 1,566,851,000 | 13,320,925 | 5.400 | 2018-06-15 |
| 1264 | 2018-06-19 | 2,255,995 | 45,000 | 0.14 | 1,566,851,000 | 11,731,174 | 5.200 | 2018-06-14 |
| 1265 | 2018-06-15 | 2,210,995 | 25,000 | 0.14 | 1,566,851,000 | 11,187,635 | 5.060 | 2018-06-13 |
| 1266 | 2018-06-14 | 2,185,995 | 116,500 | 0.14 | 1,566,851,000 | 11,279,734 | 5.160 | 2018-06-12 |
| 1267 | 2018-06-13 | 2,069,495 | 334,995 | 0.13 | 1,566,851,000 | 10,368,170 | 5.010 | 2018-06-11 |
| 1268 | 2018-06-12 | 1,734,500 | -313,500 | 0.11 | 1,566,851,000 | 8,499,050 | 4.900 | 2018-06-08 |
| 1269 | 2018-06-11 | 2,048,000 | 64,500 | 0.13 | 1,566,851,000 | 9,912,320 | 4.840 | 2018-06-07 |
| 1270 | 2018-06-08 | 1,983,500 | -270,500 | 0.13 | 1,566,851,000 | 9,560,470 | 4.820 | 2018-06-06 |
| 1271 | 2018-06-07 | 2,254,000 | 95,000 | 0.14 | 1,566,851,000 | 10,841,740 | 4.810 | 2018-06-05 |
| 1272 | 2018-06-06 | 2,159,000 | 88,500 | 0.14 | 1,566,851,000 | 10,341,610 | 4.790 | 2018-06-04 |
| 1273 | 2018-06-05 | 2,070,500 | -309,779 | 0.13 | 1,566,851,000 | 9,752,055 | 4.710 | 2018-06-01 |
| 1274 | 2018-06-04 | 2,380,279 | 113,779 | 0.15 | 1,566,851,000 | 11,306,325 | 4.750 | 2018-05-31 |
| 1275 | 2018-06-01 | 2,266,500 | 595,000 | 0.14 | 1,566,851,000 | 10,289,910 | 4.540 | 2018-05-30 |
| 1276 | 2018-05-31 | 1,671,500 | 45,000 | 0.11 | 1,566,851,000 | 7,939,625 | 4.750 | 2018-05-29 |
| 1277 | 2018-05-30 | 1,626,500 | 46,000 | 0.10 | 1,566,851,000 | 7,921,055 | 4.870 | 2018-05-28 |
| 1278 | 2018-05-29 | 1,580,500 | -494,500 | 0.10 | 1,566,851,000 | 7,823,475 | 4.950 | 2018-05-25 |
| 1279 | 2018-05-28 | 2,075,000 | 70,500 | 0.13 | 1,566,851,000 | 10,105,250 | 4.870 | 2018-05-24 |
| 1280 | 2018-05-25 | 2,004,500 | -6,752,000 | 0.13 | 1,566,851,000 | 9,822,050 | 4.900 | 2018-05-23 |
| 1281 | 2018-05-24 | 8,756,500 | -14,000 | 0.56 | 1,566,851,000 | 41,418,245 | 4.730 | 2018-05-21 |
| 1282 | 2018-05-23 | 8,770,500 | 3,000 | 0.56 | 1,566,851,000 | 40,344,300 | 4.600 | 2018-05-18 |
| 1283 | 2018-05-21 | 8,767,500 | 34,000 | 0.56 | 1,566,851,000 | 39,541,425 | 4.510 | 2018-05-17 |
| 1284 | 2018-05-18 | 8,733,500 | 37,500 | 0.56 | 1,566,851,000 | 38,951,410 | 4.460 | 2018-05-16 |
| 1285 | 2018-05-17 | 8,696,000 | -140,000 | 0.55 | 1,566,851,000 | 39,305,920 | 4.520 | 2018-05-15 |
| 1286 | 2018-05-16 | 8,836,000 | -151,500 | 0.56 | 1,566,851,000 | 40,027,080 | 4.530 | 2018-05-14 |
| 1287 | 2018-05-15 | 8,987,500 | -19,500 | 0.57 | 1,566,851,000 | 40,443,750 | 4.500 | 2018-05-11 |
| 1288 | 2018-05-14 | 9,007,000 | -4,000 | 0.57 | 1,566,851,000 | 39,180,450 | 4.350 | 2018-05-10 |
| 1289 | 2018-05-11 | 9,011,000 | -7,000 | 0.58 | 1,566,851,000 | 38,927,520 | 4.320 | 2018-05-09 |
| 1290 | 2018-05-10 | 9,018,000 | -11,000 | 0.58 | 1,566,851,000 | 38,236,320 | 4.240 | 2018-05-08 |
| 1291 | 2018-05-09 | 9,029,000 | 13,500 | 0.58 | 1,566,851,000 | 37,921,800 | 4.200 | 2018-05-07 |
| 1292 | 2018-05-08 | 9,015,500 | 5,000 | 0.58 | 1,566,851,000 | 37,865,100 | 4.200 | 2018-05-04 |
| 1293 | 2018-05-07 | 9,010,500 | 277,000 | 0.58 | 1,566,851,000 | 38,655,045 | 4.290 | 2018-05-03 |
| 1294 | 2018-05-04 | 8,733,500 | 21,000 | 0.56 | 1,566,851,000 | 39,388,085 | 4.510 | 2018-05-02 |
| 1295 | 2018-05-03 | 8,712,500 | 976,500 | 0.56 | 1,566,851,000 | 36,766,750 | 4.220 | 2018-04-30 |
| 1296 | 2018-05-02 | 7,736,000 | 402,000 | 0.49 | 1,566,851,000 | 30,711,920 | 3.970 | 2018-04-27 |
| 1297 | 2018-04-30 | 7,334,000 | 9,000 | 0.47 | 1,566,851,000 | 28,015,880 | 3.820 | 2018-04-26 |
| 1298 | 2018-04-27 | 7,325,000 | -1,500 | 0.47 | 1,566,851,000 | 28,201,250 | 3.850 | 2018-04-25 |
| 1299 | 2018-04-26 | 7,326,500 | 13,000 | 0.47 | 1,566,851,000 | 28,133,760 | 3.840 | 2018-04-24 |
| 1300 | 2018-04-25 | 7,313,500 | 7,006,000 | 0.47 | 1,566,851,000 | 27,571,895 | 3.770 | 2018-04-23 |
| 1301 | 2018-04-24 | 307,500 | -16,500 | 0.02 | 1,566,851,000 | 1,162,350 | 3.780 | 2018-04-20 |
| 1302 | 2018-04-23 | 324,000 | 3,000 | 0.02 | 1,566,851,000 | 1,231,200 | 3.800 | 2018-04-19 |
| 1303 | 2018-04-20 | 321,000 | 2,000 | 0.02 | 1,566,851,000 | 1,187,700 | 3.700 | 2018-04-18 |
| 1304 | 2018-04-19 | 319,000 | -1,000 | 0.02 | 1,566,851,000 | 1,189,870 | 3.730 | 2018-04-17 |
| 1305 | 2018-04-18 | 320,000 | 17,500 | 0.02 | 1,566,851,000 | 1,161,600 | 3.630 | 2018-04-16 |
| 1306 | 2018-04-17 | 302,500 | 7,500 | 0.02 | 1,566,851,000 | 1,113,200 | 3.680 | 2018-04-13 |
| 1307 | 2018-04-16 | 295,000 | 7,500 | 0.02 | 1,566,851,000 | 1,067,900 | 3.620 | 2018-04-12 |
| 1308 | 2018-04-13 | 287,500 | 14,000 | 0.02 | 1,566,851,000 | 1,046,500 | 3.640 | 2018-04-11 |
| 1309 | 2018-04-12 | 273,500 | 12,500 | 0.02 | 1,566,851,000 | 984,600 | 3.600 | 2018-04-10 |
| 1310 | 2018-04-11 | 261,000 | 19,500 | 0.02 | 1,566,851,000 | 918,720 | 3.520 | 2018-04-09 |
| 1311 | 2018-04-10 | 241,500 | -1,500 | 0.02 | 1,566,851,000 | 869,400 | 3.600 | 2018-04-06 |
| 1312 | 2018-04-09 | 243,000 | 16,500 | 0.02 | 1,566,851,000 | 872,370 | 3.590 | 2018-04-04 |
| 1313 | 2018-04-06 | 226,500 | 122,000 | 0.01 | 1,566,851,000 | 806,340 | 3.560 | 2018-04-03 |
| 1314 | 2018-04-04 | 104,500 | 13,000 | 0.01 | 1,566,851,000 | 361,570 | 3.460 | 2018-03-29 |
| 1315 | 2018-04-03 | 91,500 | 22,500 | 0.01 | 1,566,851,000 | 308,355 | 3.370 | 2018-03-28 |
| 1316 | 2018-03-29 | 69,000 | 21,000 | 0.00 | 1,566,851,000 | 238,740 | 3.460 | 2018-03-27 |
| 1317 | 2018-03-28 | 48,000 | 36,000 | 0.00 | 1,566,851,000 | 161,280 | 3.360 | 2018-03-26 |
| 1318 | 2018-03-27 | 12,000 | -734,000 | 0.00 | 1,566,851,000 | 38,640 | 3.220 | 2018-03-23 |
| 1319 | 2018-03-26 | 746,000 | -21,000 | 0.05 | 1,566,851,000 | 2,379,740 | 3.190 | 2018-03-22 |
| 1320 | 2018-03-23 | 767,000 | 12,500 | 0.05 | 1,566,851,000 | 2,431,390 | 3.170 | 2018-03-21 |
| 1321 | 2018-03-22 | 754,500 | -8,500 | 0.05 | 1,566,851,000 | 2,437,035 | 3.230 | 2018-03-20 |
| 1322 | 2018-03-21 | 763,000 | 6,000 | 0.05 | 1,566,851,000 | 2,449,230 | 3.210 | 2018-03-19 |
| 1323 | 2018-03-20 | 757,000 | -2,000 | 0.05 | 1,566,851,000 | 2,460,250 | 3.250 | 2018-03-16 |
| 1324 | 2018-03-19 | 759,000 | 7,000 | 0.05 | 1,566,851,000 | 2,451,570 | 3.230 | 2018-03-15 |
| 1325 | 2018-03-16 | 752,000 | 13,000 | 0.05 | 1,566,851,000 | 2,421,440 | 3.220 | 2018-03-14 |
| 1326 | 2018-03-15 | 739,000 | 3,000 | 0.05 | 1,566,851,000 | 2,364,800 | 3.200 | 2018-03-13 |
| 1327 | 2018-03-14 | 736,000 | 4,000 | 0.05 | 1,566,851,000 | 2,259,520 | 3.070 | 2018-03-12 |
| 1328 | 2018-03-07 | 732,000 | -62,500 | 0.05 | 1,566,851,000 | 2,166,720 | 2.960 | 2018-03-05 |
| 1329 | 2018-03-06 | 794,500 | 6,500 | 0.05 | 1,566,851,000 | 2,391,445 | 3.010 | 2018-03-02 |
| 1330 | 2018-03-05 | 788,000 | 4,500 | 0.05 | 1,566,851,000 | 2,364,000 | 3.000 | 2018-03-01 |
| 1331 | 2018-03-02 | 783,500 | 5,000 | 0.05 | 1,566,851,000 | 2,342,665 | 2.990 | 2018-02-28 |
| 1332 | 2018-03-01 | 778,500 | 8,000 | 0.05 | 1,566,851,000 | 2,374,425 | 3.050 | 2018-02-27 |
| 1333 | 2018-02-28 | 770,500 | 6,500 | 0.05 | 1,566,851,000 | 2,334,615 | 3.030 | 2018-02-26 |
| 1334 | 2018-02-27 | 764,000 | 4,000 | 0.05 | 1,566,851,000 | 2,337,840 | 3.060 | 2018-02-23 |
| 1335 | 2018-02-26 | 760,000 | 5,500 | 0.05 | 1,566,851,000 | 2,310,400 | 3.040 | 2018-02-22 |
| 1336 | 2018-02-23 | 754,500 | -1,000 | 0.05 | 1,566,851,000 | 2,308,770 | 3.060 | 2018-02-21 |
| 1337 | 2018-02-22 | 755,500 | 4,500 | 0.05 | 1,566,851,000 | 2,334,495 | 3.090 | 2018-02-20 |
| 1338 | 2018-02-21 | 751,000 | 6,000 | 0.05 | 1,566,851,000 | 2,132,840 | 2.840 | 2018-02-14 |
| 1339 | 2018-02-20 | 745,000 | 5,000 | 0.05 | 1,566,851,000 | 2,123,250 | 2.850 | 2018-02-13 |
| 1340 | 2018-02-14 | 740,000 | 321,500 | 0.05 | 1,566,851,000 | 2,064,600 | 2.790 | 2018-02-12 |
| 1341 | 2018-02-13 | 418,500 | 7,000 | 0.03 | 1,566,851,000 | 1,163,430 | 2.780 | 2018-02-09 |
| 1342 | 2018-02-12 | 411,500 | 11,500 | 0.03 | 1,566,851,000 | 1,176,890 | 2.860 | 2018-02-08 |
| 1343 | 2018-02-09 | 400,000 | -5,500 | 0.03 | 1,566,851,000 | 1,164,000 | 2.910 | 2018-02-07 |
| 1344 | 2018-02-08 | 405,500 | 19,500 | 0.03 | 1,566,851,000 | 1,159,730 | 2.860 | 2018-02-06 |
| 1345 | 2018-02-07 | 386,000 | 74,000 | 0.02 | 1,566,851,000 | 1,169,580 | 3.030 | 2018-02-05 |
| 1346 | 2018-02-02 | 312,000 | 5,000 | 0.02 | 1,566,851,000 | 995,280 | 3.190 | 2018-01-31 |
| 1347 | 2018-02-01 | 307,000 | 159,000 | 0.02 | 1,566,851,000 | 954,770 | 3.110 | 2018-01-30 |
| 1348 | 2018-01-31 | 148,000 | 2,000 | 0.01 | 1,566,851,000 | 451,400 | 3.050 | 2018-01-29 |
| 1349 | 2018-01-29 | 146,000 | -3,000 | 0.01 | 1,566,851,000 | 424,860 | 2.910 | 2018-01-25 |
| 1350 | 2018-01-26 | 149,000 | 144,500 | 0.01 | 1,566,851,000 | 429,120 | 2.880 | 2018-01-24 |
| 1351 | 2018-01-25 | 4,500 | -1,466,500 | 0.00 | 1,566,851,000 | 12,600 | 2.800 | 2018-01-23 |
| 1352 | 2018-01-24 | 1,471,000 | -1,457,000 | 0.09 | 1,566,851,000 | 4,133,510 | 2.810 | 2018-01-22 |
| 1353 | 2018-01-23 | 2,928,000 | 2,883,500 | 0.19 | 1,566,851,000 | 8,227,680 | 2.810 | 2018-01-19 |
| 1354 | 2018-01-22 | 44,500 | 4,000 | 0.00 | 1,566,851,000 | 124,155 | 2.790 | 2018-01-18 |
| 1355 | 2018-01-19 | 40,500 | -2,000 | 0.00 | 1,566,851,000 | 113,400 | 2.800 | 2018-01-17 |
| 1356 | 2018-01-18 | 42,500 | -12,500 | 0.00 | 1,566,851,000 | 122,825 | 2.890 | 2018-01-16 |
| 1357 | 2018-01-17 | 55,000 | 11,500 | 0.00 | 1,566,851,000 | 153,450 | 2.790 | 2018-01-15 |
| 1358 | 2018-01-15 | 43,500 | 16,500 | 0.00 | 1,566,851,000 | 123,105 | 2.830 | 2018-01-11 |
| 1359 | 2018-01-12 | 27,000 | -5,000 | 0.00 | 1,566,851,000 | 79,110 | 2.930 | 2018-01-10 |
| 1360 | 2018-01-11 | 32,000 | 2,000 | 0.00 | 1,566,851,000 | 93,760 | 2.930 | 2018-01-09 |
| 1361 | 2018-01-09 | 30,000 | 5,500 | 0.00 | 1,566,851,000 | 87,600 | 2.920 | 2018-01-05 |
| 1362 | 2018-01-08 | 24,500 | -67,500 | 0.00 | 1,566,851,000 | 69,335 | 2.830 | 2018-01-04 |
| 1363 | 2018-01-05 | 92,000 | 9,500 | 0.01 | 1,566,851,000 | 254,840 | 2.770 | 2018-01-03 |
| 1364 | 2018-01-03 | 82,500 | -33,000 | 0.01 | 1,566,851,000 | 226,050 | 2.740 | 2017-12-29 |
| 1365 | 2018-01-02 | 115,500 | 30,000 | 0.01 | 1,566,851,000 | 309,540 | 2.680 | 2017-12-28 |
| 1366 | 2017-12-29 | 85,500 | -20,500 | 0.01 | 1,566,851,000 | 226,575 | 2.650 | 2017-12-27 |
| 1367 | 2017-12-28 | 106,000 | 3,000 | 0.01 | 1,566,851,000 | 284,080 | 2.680 | 2017-12-22 |
| 1368 | 2017-12-27 | 103,000 | -8,500 | 0.01 | 1,566,851,000 | 278,100 | 2.700 | 2017-12-21 |
| 1369 | 2017-12-22 | 111,500 | -1,000 | 0.01 | 1,566,851,000 | 303,280 | 2.720 | 2017-12-20 |
| 1370 | 2017-12-21 | 112,500 | 30,000 | 0.01 | 1,566,851,000 | 304,875 | 2.710 | 2017-12-19 |
| 1371 | 2017-12-20 | 82,500 | -3,500 | 0.01 | 1,566,851,000 | 226,050 | 2.740 | 2017-12-18 |
| 1372 | 2017-12-19 | 86,000 | 3,500 | 0.01 | 1,566,851,000 | 229,620 | 2.670 | 2017-12-15 |
| 1373 | 2017-12-15 | 82,500 | -10,000 | 0.01 | 1,566,851,000 | 224,400 | 2.720 | 2017-12-13 |
| 1374 | 2017-12-13 | 92,500 | -4,500 | 0.01 | 1,566,851,000 | 242,350 | 2.620 | 2017-12-11 |
| 1375 | 2017-12-11 | 97,000 | 4,500 | 0.01 | 1,566,851,000 | 251,230 | 2.590 | 2017-12-07 |
| 1376 | 2017-12-08 | 92,500 | 82,500 | 0.01 | 1,566,851,000 | 241,425 | 2.610 | 2017-12-06 |
| 1377 | 2017-12-06 | 10,000 | -6,500 | 0.00 | 1,566,851,000 | 27,500 | 2.750 | 2017-12-04 |
| 1378 | 2017-12-05 | 16,500 | -14,000 | 0.00 | 1,566,851,000 | 45,540 | 2.760 | 2017-12-01 |
| 1379 | 2017-12-04 | 30,500 | -4,500 | 0.00 | 1,566,851,000 | 84,180 | 2.760 | 2017-11-30 |
| 1380 | 2017-12-01 | 35,000 | 2,500 | 0.00 | 1,566,851,000 | 95,550 | 2.730 | 2017-11-29 |
| 1381 | 2017-11-30 | 32,500 | -3,500 | 0.00 | 1,566,851,000 | 87,100 | 2.680 | 2017-11-28 |
| 1382 | 2017-11-29 | 36,000 | -6,000 | 0.00 | 1,566,851,000 | 97,200 | 2.700 | 2017-11-27 |
| 1383 | 2017-11-27 | 42,000 | -2,000 | 0.00 | 1,566,851,000 | 112,980 | 2.690 | 2017-11-23 |
| 1384 | 2017-11-23 | 44,000 | 1,500 | 0.00 | 1,566,851,000 | 116,160 | 2.640 | 2017-11-21 |
| 1385 | 2017-11-22 | 42,500 | 9,000 | 0.00 | 1,566,851,000 | 111,775 | 2.630 | 2017-11-20 |
| 1386 | 2017-11-21 | 33,500 | 33,500 | 0.00 | 1,566,851,000 | 88,775 | 2.650 | 2017-11-17 |
| 1387 | 2017-11-08 | 0 | -68,000 | 0.00 | 1,566,851,000 | 0 | 2.670 | 2017-11-06 |
| 1388 | 2017-11-06 | 68,000 | -2,500 | 0.00 | 1,566,851,000 | 182,240 | 2.680 | 2017-11-02 |
| 1389 | 2017-11-03 | 70,500 | -9,000 | 0.00 | 1,566,851,000 | 189,645 | 2.690 | 2017-11-01 |
| 1390 | 2017-11-02 | 79,500 | 11,500 | 0.01 | 1,566,851,000 | 216,240 | 2.720 | 2017-10-31 |
| 1391 | 2017-10-31 | 68,000 | -1,000 | 0.00 | 1,566,851,000 | 191,760 | 2.820 | 2017-10-27 |
| 1392 | 2017-10-30 | 69,000 | 1,000 | 0.00 | 1,566,851,000 | 193,890 | 2.810 | 2017-10-26 |
| 1393 | 2017-10-23 | 68,000 | -16,000 | 0.00 | 1,566,851,000 | 188,360 | 2.770 | 2017-10-19 |
| 1394 | 2017-10-20 | 84,000 | -7,000 | 0.01 | 1,566,851,000 | 236,040 | 2.810 | 2017-10-18 |
| 1395 | 2017-10-19 | 91,000 | 12,000 | 0.01 | 1,566,851,000 | 253,890 | 2.790 | 2017-10-17 |
| 1396 | 2017-10-18 | 79,000 | 8,000 | 0.01 | 1,566,851,000 | 217,250 | 2.750 | 2017-10-16 |
| 1397 | 2017-10-17 | 71,000 | 3,000 | 0.00 | 1,566,851,000 | 192,410 | 2.710 | 2017-10-13 |
| 1398 | 2017-10-16 | 68,000 | -4,000 | 0.00 | 1,566,851,000 | 185,640 | 2.730 | 2017-10-12 |
| 1399 | 2017-10-13 | 72,000 | 2,500 | 0.00 | 1,566,851,000 | 196,560 | 2.730 | 2017-10-11 |
| 1400 | 2017-10-12 | 69,500 | -1,000 | 0.00 | 1,566,851,000 | 186,260 | 2.680 | 2017-10-10 |
| 1401 | 2017-10-11 | 70,500 | 1,000 | 0.00 | 1,566,851,000 | 192,465 | 2.730 | 2017-10-09 |
| 1402 | 2017-10-10 | 69,500 | 2,500 | 0.00 | 1,566,851,000 | 191,125 | 2.750 | 2017-10-06 |
| 1403 | 2017-10-09 | 67,000 | -8,302 | 0.00 | 1,566,851,000 | 185,590 | 2.770 | 2017-10-04 |
| 1404 | 2017-10-06 | 75,302 | -18,000 | 0.00 | 1,566,851,000 | 211,599 | 2.810 | 2017-10-03 |
| 1405 | 2017-10-04 | 93,302 | 90,604 | 0.01 | 1,566,851,000 | 257,514 | 2.760 | 2017-09-29 |
| 1406 | 2017-10-03 | 2,698 | -56,801 | 0.00 | 1,566,851,000 | 7,500 | 2.780 | 2017-09-28 |
| 1407 | 2017-09-29 | 59,499 | -13,000 | 0.00 | 1,566,851,000 | 163,622 | 2.750 | 2017-09-27 |
| 1408 | 2017-09-28 | 72,499 | -10,000 | 0.00 | 1,566,851,000 | 193,572 | 2.670 | 2017-09-26 |
| 1409 | 2017-09-27 | 82,499 | -10,000 | 0.01 | 1,566,851,000 | 216,147 | 2.620 | 2017-09-25 |
| 1410 | 2017-09-26 | 92,499 | 24,000 | 0.01 | 1,566,851,000 | 252,522 | 2.730 | 2017-09-22 |
| 1411 | 2017-09-25 | 68,499 | 9,499 | 0.00 | 1,566,851,000 | 191,112 | 2.790 | 2017-09-21 |
| 1412 | 2017-09-22 | 59,000 | -4,668 | 0.00 | 1,566,851,000 | 163,430 | 2.770 | 2017-09-20 |
| 1413 | 2017-09-21 | 63,668 | -38,000 | 0.00 | 1,566,851,000 | 179,544 | 2.820 | 2017-09-19 |
| 1414 | 2017-09-20 | 101,668 | 33,668 | 0.01 | 1,566,851,000 | 292,804 | 2.880 | 2017-09-18 |
| 1415 | 2017-09-19 | 68,000 | 1,000 | 0.00 | 1,566,851,000 | 191,760 | 2.820 | 2017-09-15 |
| 1416 | 2017-09-18 | 67,000 | -500 | 0.00 | 1,566,851,000 | 191,620 | 2.860 | 2017-09-14 |
| 1417 | 2017-09-15 | 67,500 | -25,000 | 0.00 | 1,566,851,000 | 193,725 | 2.870 | 2017-09-13 |
| 1418 | 2017-09-14 | 92,500 | -9,000 | 0.01 | 1,566,851,000 | 241,425 | 2.610 | 2017-09-12 |
| 1419 | 2017-09-13 | 101,500 | 34,500 | 0.01 | 1,566,851,000 | 261,870 | 2.580 | 2017-09-11 |
| 1420 | 2017-09-11 | 67,000 | 14,000 | 0.00 | 1,566,851,000 | 176,210 | 2.630 | 2017-09-07 |
| 1421 | 2017-09-01 | 53,000 | -1,000 | 0.00 | 1,566,851,000 | 136,210 | 2.570 | 2017-08-30 |
| 1422 | 2017-08-31 | 54,000 | 1,000 | 0.00 | 1,566,851,000 | 139,860 | 2.590 | 2017-08-29 |
| 1423 | 2017-08-29 | 53,000 | -6,000 | 0.00 | 1,566,851,000 | 137,800 | 2.600 | 2017-08-25 |
| 1424 | 2017-08-25 | 59,000 | -6,000 | 0.00 | 1,566,851,000 | 152,220 | 2.580 | 2017-08-22 |
| 1425 | 2017-08-24 | 65,000 | 12,000 | 0.00 | 1,566,851,000 | 167,700 | 2.580 | 2017-08-21 |
| 1426 | 2017-08-22 | 53,000 | -3,000 | 0.00 | 1,566,851,000 | 137,270 | 2.590 | 2017-08-18 |
| 1427 | 2017-08-21 | 56,000 | 12,010 | 0.00 | 1,566,851,000 | 142,800 | 2.550 | 2017-08-17 |
| 1428 | 2017-08-18 | 43,990 | -16,500 | 0.00 | 1,566,851,000 | 113,054 | 2.570 | 2017-08-16 |
| 1429 | 2017-08-17 | 60,490 | 11,004 | 0.00 | 1,566,851,000 | 152,435 | 2.520 | 2017-08-15 |
| 1430 | 2017-08-16 | 49,486 | 5,496 | 0.00 | 1,566,851,000 | 127,674 | 2.580 | 2017-08-14 |
| 1431 | 2017-08-15 | 43,990 | -5,500 | 0.00 | 1,566,851,000 | 114,374 | 2.600 | 2017-08-11 |
| 1432 | 2017-08-14 | 49,490 | -510 | 0.00 | 1,566,851,000 | 134,118 | 2.710 | 2017-08-10 |
| 1433 | 2017-08-11 | 50,000 | 6,000 | 0.00 | 1,566,851,000 | 140,500 | 2.810 | 2017-08-09 |
| 1434 | 2017-08-10 | 44,000 | -9,000 | 0.00 | 1,566,851,000 | 124,960 | 2.840 | 2017-08-08 |
| 1435 | 2017-08-09 | 53,000 | 21,500 | 0.00 | 1,566,851,000 | 145,220 | 2.740 | 2017-08-07 |
| 1436 | 2017-08-08 | 31,500 | -9,000 | 0.00 | 1,566,851,000 | 83,790 | 2.660 | 2017-08-04 |
| 1437 | 2017-07-27 | 40,500 | -1,500 | 0.00 | 1,566,851,000 | 104,490 | 2.580 | 2017-07-25 |
| 1438 | 2017-07-26 | 42,000 | -8,500 | 0.00 | 1,566,851,000 | 109,200 | 2.600 | 2017-07-24 |
| 1439 | 2017-07-25 | 50,500 | 10,000 | 0.00 | 1,566,851,000 | 130,290 | 2.580 | 2017-07-21 |
| 1440 | 2017-07-24 | 40,500 | -1,000 | 0.00 | 1,566,851,000 | 106,515 | 2.630 | 2017-07-20 |
| 1441 | 2017-07-21 | 41,500 | -17,500 | 0.00 | 1,566,851,000 | 108,315 | 2.610 | 2017-07-19 |
| 1442 | 2017-07-20 | 59,000 | 18,500 | 0.00 | 1,566,851,000 | 154,580 | 2.620 | 2017-07-18 |
| 1443 | 2017-07-19 | 40,500 | -495,000 | 0.00 | 1,566,851,000 | 104,085 | 2.570 | 2017-07-17 |
| 1444 | 2017-07-18 | 535,500 | 247,550 | 0.03 | 1,566,851,000 | 1,354,815 | 2.530 | 2017-07-14 |
| 1445 | 2017-07-17 | 287,950 | -10,000 | 0.02 | 1,566,851,000 | 725,634 | 2.520 | 2017-07-13 |
| 1446 | 2017-07-14 | 297,950 | -34,000 | 0.02 | 1,566,851,000 | 735,937 | 2.470 | 2017-07-12 |
| 1447 | 2017-07-13 | 331,950 | -34,000 | 0.02 | 1,566,851,000 | 813,278 | 2.450 | 2017-07-11 |
| 1448 | 2017-07-12 | 365,950 | 137,950 | 0.02 | 1,566,851,000 | 896,578 | 2.450 | 2017-07-10 |
| 1449 | 2017-07-11 | 228,000 | 29,500 | 0.01 | 1,566,851,000 | 540,360 | 2.370 | 2017-07-07 |
| 1450 | 2017-07-10 | 198,500 | -27,500 | 0.01 | 1,566,851,000 | 466,475 | 2.350 | 2017-07-06 |
| 1451 | 2017-07-07 | 226,000 | -18,500 | 0.01 | 1,566,851,000 | 528,840 | 2.340 | 2017-07-05 |
| 1452 | 2017-07-06 | 244,500 | -13,000 | 0.02 | 1,566,851,000 | 562,350 | 2.300 | 2017-07-04 |
| 1453 | 2017-07-05 | 257,500 | -7,500 | 0.02 | 1,566,851,000 | 599,975 | 2.330 | 2017-07-03 |
| 1454 | 2017-07-04 | 265,000 | -17,500 | 0.02 | 1,566,851,000 | 612,150 | 2.310 | 2017-06-30 |
| 1455 | 2017-07-03 | 282,500 | -19,500 | 0.02 | 1,566,851,000 | 644,100 | 2.280 | 2017-06-29 |
| 1456 | 2017-06-30 | 302,000 | -14,500 | 0.02 | 1,566,851,000 | 691,580 | 2.290 | 2017-06-28 |
| 1457 | 2017-06-29 | 316,500 | -8,000 | 0.02 | 1,566,851,000 | 727,950 | 2.300 | 2017-06-27 |
| 1458 | 2017-06-28 | 324,500 | -12,000 | 0.02 | 1,566,851,000 | 746,350 | 2.300 | 2017-06-26 |
| 1459 | 2017-06-26 | 336,500 | 10,500 | 0.02 | 1,566,851,000 | 760,490 | 2.260 | 2017-06-22 |
| 1460 | 2017-06-23 | 326,000 | -8,000 | 0.02 | 1,566,851,000 | 746,540 | 2.290 | 2017-06-21 |
| 1461 | 2017-06-22 | 334,000 | 61,500 | 0.02 | 1,566,851,000 | 754,840 | 2.260 | 2017-06-20 |
| 1462 | 2017-06-21 | 272,500 | -8,000 | 0.02 | 1,566,851,000 | 632,200 | 2.320 | 2017-06-19 |
| 1463 | 2017-06-20 | 280,500 | -10,000 | 0.02 | 1,566,851,000 | 650,760 | 2.320 | 2017-06-16 |
| 1464 | 2017-06-19 | 290,500 | -13,500 | 0.02 | 1,566,851,000 | 671,055 | 2.310 | 2017-06-15 |
| 1465 | 2017-06-16 | 304,000 | -28,500 | 0.02 | 1,566,851,000 | 714,400 | 2.350 | 2017-06-14 |
| 1466 | 2017-06-15 | 332,500 | 125,000 | 0.02 | 1,566,851,000 | 781,375 | 2.350 | 2017-06-13 |
| 1467 | 2017-06-14 | 207,500 | 5,500 | 0.01 | 1,566,851,000 | 471,025 | 2.270 | 2017-06-12 |
| 1468 | 2017-06-13 | 202,000 | -43,500 | 0.01 | 1,566,851,000 | 478,740 | 2.370 | 2017-06-09 |
| 1469 | 2017-06-12 | 245,500 | -42,500 | 0.02 | 1,566,851,000 | 581,835 | 2.370 | 2017-06-08 |
| 1470 | 2017-06-09 | 288,000 | -17,500 | 0.02 | 1,566,851,000 | 685,440 | 2.380 | 2017-06-07 |
| 1471 | 2017-06-08 | 305,500 | -10,500 | 0.02 | 1,566,851,000 | 702,650 | 2.300 | 2017-06-06 |
| 1472 | 2017-06-07 | 316,000 | -37,500 | 0.02 | 1,566,851,000 | 714,160 | 2.260 | 2017-06-05 |
| 1473 | 2017-06-06 | 353,500 | -15,500 | 0.02 | 1,566,851,000 | 813,050 | 2.300 | 2017-06-02 |
| 1474 | 2017-06-05 | 369,000 | -48,000 | 0.02 | 1,566,851,000 | 830,250 | 2.250 | 2017-06-01 |
| 1475 | 2017-06-02 | 417,000 | -46,000 | 0.03 | 1,566,851,000 | 954,930 | 2.290 | 2017-05-31 |
| 1476 | 2017-06-01 | 463,000 | -10,500 | 0.03 | 1,566,851,000 | 1,046,380 | 2.260 | 2017-05-29 |
| 1477 | 2017-05-29 | 473,500 | -9,500 | 0.03 | 1,566,851,000 | 1,074,845 | 2.270 | 2017-05-25 |
| 1478 | 2017-05-26 | 483,000 | -10,500 | 0.03 | 1,566,851,000 | 1,101,240 | 2.280 | 2017-05-24 |
| 1479 | 2017-05-25 | 493,500 | -17,000 | 0.03 | 1,566,851,000 | 1,135,050 | 2.300 | 2017-05-23 |
| 1480 | 2017-05-24 | 510,500 | -15,500 | 0.03 | 1,566,851,000 | 1,169,045 | 2.290 | 2017-05-22 |
| 1481 | 2017-05-23 | 526,000 | -31,000 | 0.03 | 1,566,851,000 | 1,215,060 | 2.310 | 2017-05-19 |
| 1482 | 2017-05-22 | 557,000 | -7,073,500 | 0.04 | 1,566,851,000 | 1,286,670 | 2.310 | 2017-05-18 |
| 1483 | 2017-05-19 | 7,630,500 | 454,000 | 0.49 | 1,566,851,000 | 17,931,675 | 2.350 | 2017-05-17 |
| 1484 | 2017-05-18 | 7,176,500 | 6,689,000 | 0.46 | 1,566,851,000 | 17,223,600 | 2.400 | 2017-05-16 |
| 1485 | 2017-05-17 | 487,500 | -12,500 | 0.03 | 1,566,851,000 | 1,135,875 | 2.330 | 2017-05-15 |
| 1486 | 2017-05-15 | 500,000 | -14,000 | 0.03 | 1,566,851,000 | 1,160,000 | 2.320 | 2017-05-11 |
| 1487 | 2017-05-12 | 514,000 | -31,000 | 0.03 | 1,566,851,000 | 1,197,620 | 2.330 | 2017-05-10 |
| 1488 | 2017-05-11 | 545,000 | -7,500 | 0.03 | 1,566,851,000 | 1,264,400 | 2.320 | 2017-05-09 |
| 1489 | 2017-05-10 | 552,500 | -500 | 0.04 | 1,566,851,000 | 1,303,900 | 2.360 | 2017-05-08 |
| 1490 | 2017-05-09 | 553,000 | 21,000 | 0.04 | 1,566,851,000 | 1,294,020 | 2.340 | 2017-05-05 |
| 1491 | 2017-05-08 | 532,000 | 24,500 | 0.03 | 1,566,851,000 | 1,266,160 | 2.380 | 2017-05-04 |
| 1492 | 2017-05-05 | 507,500 | -5,000 | 0.03 | 1,566,851,000 | 1,187,550 | 2.340 | 2017-05-02 |
| 1493 | 2017-05-04 | 512,500 | -500 | 0.03 | 1,566,851,000 | 1,291,500 | 2.520 | 2017-04-28 |
| 1494 | 2017-05-02 | 513,000 | 9,000 | 0.03 | 1,566,851,000 | 1,323,540 | 2.580 | 2017-04-27 |
| 1495 | 2017-04-28 | 504,000 | -8,500 | 0.03 | 1,566,851,000 | 1,320,480 | 2.620 | 2017-04-26 |
| 1496 | 2017-04-27 | 512,500 | -14,000 | 0.03 | 1,566,851,000 | 1,368,375 | 2.670 | 2017-04-25 |
| 1497 | 2017-04-26 | 526,500 | -3,955,000 | 0.03 | 1,566,851,000 | 1,374,165 | 2.610 | 2017-04-24 |
| 1498 | 2017-04-25 | 4,481,500 | -8,000 | 0.29 | 1,566,851,000 | 11,741,530 | 2.620 | 2017-04-21 |
| 1499 | 2017-04-24 | 4,489,500 | -8,000 | 0.29 | 1,566,851,000 | 11,178,855 | 2.490 | 2017-04-20 |
| 1500 | 2017-04-21 | 4,497,500 | -13,000 | 0.29 | 1,566,851,000 | 11,243,750 | 2.500 | 2017-04-19 |
| 1501 | 2017-04-20 | 4,510,500 | 16,000 | 0.29 | 1,566,851,000 | 10,689,885 | 2.370 | 2017-04-18 |
| 1502 | 2017-04-19 | 4,494,500 | 79,500 | 0.29 | 1,566,851,000 | 11,281,195 | 2.510 | 2017-04-13 |
| 1503 | 2017-04-18 | 4,415,000 | 66,000 | 0.28 | 1,566,851,000 | 10,860,900 | 2.460 | 2017-04-12 |
| 1504 | 2017-04-13 | 4,349,000 | 34,000 | 0.28 | 1,566,851,000 | 10,568,070 | 2.430 | 2017-04-11 |
| 1505 | 2017-04-12 | 4,315,000 | 3,725,500 | 0.28 | 1,566,851,000 | 10,614,900 | 2.460 | 2017-04-10 |
| 1506 | 2017-04-11 | 589,500 | -3,073,000 | 0.04 | 1,566,851,000 | 1,473,750 | 2.500 | 2017-04-07 |
| 1507 | 2017-04-10 | 3,662,500 | 2,871,000 | 0.23 | 1,566,851,000 | 9,083,000 | 2.480 | 2017-04-06 |
| 1508 | 2017-04-07 | 791,500 | 80,500 | 0.05 | 1,566,851,000 | 1,970,835 | 2.490 | 2017-04-05 |
| 1509 | 2017-04-06 | 711,000 | 81,000 | 0.05 | 1,566,851,000 | 1,692,180 | 2.380 | 2017-04-03 |
| 1510 | 2017-04-05 | 630,000 | -460,000 | 0.04 | 1,566,851,000 | 1,449,000 | 2.300 | 2017-03-31 |
| 1511 | 2017-04-03 | 1,090,000 | 99,500 | 0.07 | 1,566,851,000 | 2,496,100 | 2.290 | 2017-03-30 |
| 1512 | 2017-03-31 | 990,500 | 89,000 | 0.06 | 1,566,851,000 | 2,297,960 | 2.320 | 2017-03-29 |
| 1513 | 2017-03-30 | 901,500 | 107,500 | 0.06 | 1,566,851,000 | 2,028,375 | 2.250 | 2017-03-28 |
| 1514 | 2017-03-29 | 794,000 | 113,000 | 0.05 | 1,566,851,000 | 1,834,140 | 2.310 | 2017-03-27 |
| 1515 | 2017-03-28 | 681,000 | -4,025,270 | 0.04 | 1,566,851,000 | 1,688,880 | 2.480 | 2017-03-24 |
| 1516 | 2017-03-27 | 4,706,270 | 130,500 | 0.30 | 1,566,851,000 | 11,812,738 | 2.510 | 2017-03-23 |
| 1517 | 2017-03-24 | 4,575,770 | 84,500 | 0.29 | 1,566,851,000 | 11,622,456 | 2.540 | 2017-03-22 |
| 1518 | 2017-03-23 | 4,491,270 | 77,000 | 0.29 | 1,566,851,000 | 11,362,913 | 2.530 | 2017-03-21 |
| 1519 | 2017-03-22 | 4,414,270 | 66,500 | 0.28 | 1,566,851,000 | 10,903,247 | 2.470 | 2017-03-20 |
| 1520 | 2017-03-21 | 4,347,770 | 30,500 | 0.28 | 1,566,851,000 | 11,086,814 | 2.550 | 2017-03-17 |
| 1521 | 2017-03-20 | 4,317,270 | 37,500 | 0.28 | 1,566,851,000 | 11,181,729 | 2.590 | 2017-03-16 |
| 1522 | 2017-03-17 | 4,279,770 | 21,500 | 0.27 | 1,566,851,000 | 10,742,223 | 2.510 | 2017-03-15 |
| 1523 | 2017-03-16 | 4,258,270 | 52,500 | 0.27 | 1,566,851,000 | 10,219,848 | 2.400 | 2017-03-14 |
| 1524 | 2017-03-15 | 4,205,770 | 566,045 | 0.27 | 1,566,851,000 | 10,472,367 | 2.490 | 2017-03-13 |
| 1525 | 2017-03-14 | 3,639,725 | 3,072,728 | 0.23 | 1,566,851,000 | 8,334,970 | 2.290 | 2017-03-10 |
| 1526 | 2017-03-13 | 566,997 | -14,000 | 0.04 | 1,566,851,000 | 1,338,113 | 2.360 | 2017-03-09 |
| 1527 | 2017-03-10 | 580,997 | 15,000 | 0.04 | 1,566,851,000 | 1,394,393 | 2.400 | 2017-03-08 |
| 1528 | 2017-03-09 | 565,997 | -3,527,000 | 0.04 | 1,566,851,000 | 1,375,373 | 2.430 | 2017-03-07 |
| 1529 | 2017-03-08 | 4,092,997 | -2,500 | 0.26 | 1,566,851,000 | 10,027,843 | 2.450 | 2017-03-06 |
| 1530 | 2017-03-07 | 4,095,497 | -2,000 | 0.26 | 1,566,851,000 | 10,033,968 | 2.450 | 2017-03-03 |
| 1531 | 2017-03-06 | 4,097,497 | -1,507,883 | 0.26 | 1,566,851,000 | 10,120,818 | 2.470 | 2017-03-02 |
| 1532 | 2017-03-03 | 5,605,380 | -5,500 | 0.36 | 1,566,851,000 | 13,621,073 | 2.430 | 2017-03-01 |
| 1533 | 2017-03-02 | 5,610,880 | 490,881 | 0.36 | 1,566,851,000 | 13,129,459 | 2.340 | 2017-02-28 |
| 1534 | 2017-03-01 | 5,119,999 | 4,535,719 | 0.33 | 1,566,851,000 | 11,775,998 | 2.300 | 2017-02-27 |
| 1535 | 2017-02-28 | 584,280 | -18,015 | 0.04 | 1,566,851,000 | 1,349,687 | 2.310 | 2017-02-24 |
| 1536 | 2017-02-27 | 602,295 | -19,079 | 0.04 | 1,566,851,000 | 1,439,485 | 2.390 | 2017-02-23 |
| 1537 | 2017-02-24 | 621,374 | 40,965 | 0.04 | 1,566,851,000 | 1,422,946 | 2.290 | 2017-02-22 |
| 1538 | 2017-02-23 | 580,409 | 969 | 0.04 | 1,566,851,000 | 1,305,920 | 2.250 | 2017-02-21 |
| 1539 | 2017-02-21 | 579,440 | 27,500 | 0.04 | 1,566,851,000 | 1,286,357 | 2.220 | 2017-02-17 |
| 1540 | 2017-02-20 | 551,940 | -1,391,567 | 0.04 | 1,566,851,000 | 1,263,943 | 2.290 | 2017-02-16 |
| 1541 | 2017-02-17 | 1,943,507 | -1,720,493 | 0.12 | 1,566,851,000 | 4,372,891 | 2.250 | 2017-02-15 |
| 1542 | 2017-02-16 | 3,664,000 | 41,500 | 0.23 | 1,566,851,000 | 8,427,200 | 2.300 | 2017-02-14 |
| 1543 | 2017-02-15 | 3,622,500 | 20,000 | 0.23 | 1,566,851,000 | 8,367,975 | 2.310 | 2017-02-13 |
| 1544 | 2017-02-14 | 3,602,500 | 1,986,163 | 0.23 | 1,566,851,000 | 8,249,725 | 2.290 | 2017-02-10 |
| 1545 | 2017-02-13 | 1,616,337 | 19,500 | 0.10 | 1,566,851,000 | 3,701,412 | 2.290 | 2017-02-09 |
| 1546 | 2017-02-10 | 1,596,837 | 1,055,839 | 0.10 | 1,566,851,000 | 3,672,725 | 2.300 | 2017-02-08 |
| 1547 | 2017-02-07 | 540,998 | 5,500 | 0.03 | 1,566,851,000 | 1,228,065 | 2.270 | 2017-02-03 |
| 1548 | 2017-02-06 | 535,498 | 1,000 | 0.03 | 1,566,851,000 | 1,113,836 | 2.080 | 2017-02-02 |
| 1549 | 2017-01-20 | 534,498 | -3,563,000 | 0.03 | 1,566,851,000 | 983,476 | 1.840 | 2017-01-18 |
| 1550 | 2017-01-11 | 4,097,498 | 1,323,997 | 0.26 | 1,566,851,000 | 7,580,371 | 1.850 | 2017-01-09 |
| 1551 | 2017-01-10 | 2,773,501 | -1,261,499 | 0.18 | 1,566,851,000 | 5,075,507 | 1.830 | 2017-01-06 |
| 1552 | 2017-01-09 | 4,035,000 | -64,000 | 0.26 | 1,566,851,000 | 7,666,500 | 1.900 | 2017-01-05 |
| 1553 | 2017-01-06 | 4,099,000 | 496,500 | 0.26 | 1,566,851,000 | 7,419,190 | 1.810 | 2017-01-04 |
| 1554 | 2017-01-05 | 3,602,500 | 1 | 0.23 | 1,566,851,000 | 6,448,475 | 1.790 | 2017-01-03 |
| 1555 | 2017-01-03 | 3,602,499 | 3,066,999 | 0.23 | 1,566,851,000 | 6,556,548 | 1.820 | 2016-12-29 |
| 1556 | 2016-12-30 | 535,500 | 11,500 | 0.03 | 1,566,851,000 | 985,320 | 1.840 | 2016-12-28 |
| 1557 | 2016-12-21 | 524,000 | -10,500 | 0.03 | 1,566,851,000 | 990,360 | 1.890 | 2016-12-19 |
| 1558 | 2016-12-16 | 534,500 | -3,585,496 | 0.03 | 1,566,851,000 | 1,004,860 | 1.880 | 2016-12-14 |
| 1559 | 2016-12-13 | 4,119,996 | 3,585,583 | 0.26 | 1,566,851,000 | 7,827,992 | 1.900 | 2016-12-09 |
| 1560 | 2016-12-12 | 534,413 | -3,563,086 | 0.03 | 1,566,851,000 | 1,015,385 | 1.900 | 2016-12-08 |
| 1561 | 2016-12-09 | 4,097,499 | 3,561,500 | 0.26 | 1,566,851,000 | 7,949,148 | 1.940 | 2016-12-07 |
| 1562 | 2016-12-08 | 535,999 | -3,560,495 | 0.03 | 1,566,851,000 | 1,061,278 | 1.980 | 2016-12-06 |
| 1563 | 2016-12-06 | 4,096,494 | 492,995 | 0.26 | 1,566,851,000 | 7,742,374 | 1.890 | 2016-12-02 |
| 1564 | 2016-12-02 | 3,603,499 | 3,071,526 | 0.23 | 1,566,851,000 | 6,774,578 | 1.880 | 2016-11-30 |
| 1565 | 2016-11-23 | 531,973 | -2,500 | 0.03 | 1,566,851,000 | 1,042,667 | 1.960 | 2016-11-21 |
| 1566 | 2016-11-09 | 534,473 | -1,549,026 | 0.03 | 1,566,851,000 | 1,042,222 | 1.950 | 2016-11-07 |
| 1567 | 2016-11-08 | 2,083,499 | -3,034,001 | 0.13 | 1,566,851,000 | 4,000,318 | 1.920 | 2016-11-04 |
| 1568 | 2016-11-07 | 5,117,500 | 1,757,291 | 0.33 | 1,566,851,000 | 9,876,775 | 1.930 | 2016-11-03 |
| 1569 | 2016-11-04 | 3,360,209 | 1,328,716 | 0.21 | 1,566,851,000 | 6,552,408 | 1.950 | 2016-11-02 |
| 1570 | 2016-11-03 | 2,031,493 | 9,000 | 0.13 | 1,566,851,000 | 3,900,467 | 1.920 | 2016-11-01 |
| 1571 | 2016-11-01 | 2,022,493 | -27,000 | 0.13 | 1,566,851,000 | 3,964,086 | 1.960 | 2016-10-28 |
| 1572 | 2016-10-31 | 2,049,493 | 1,490,496 | 0.13 | 1,566,851,000 | 3,996,511 | 1.950 | 2016-10-27 |
| 1573 | 2016-10-28 | 558,997 | 18,000 | 0.04 | 1,566,851,000 | 1,073,274 | 1.920 | 2016-10-26 |
| 1574 | 2016-10-26 | 540,997 | -1,925,073 | 0.03 | 1,566,851,000 | 1,054,944 | 1.950 | 2016-10-24 |
| 1575 | 2016-10-25 | 2,466,070 | 616,344 | 0.16 | 1,566,851,000 | 4,636,212 | 1.880 | 2016-10-20 |
| 1576 | 2016-10-24 | 1,849,726 | -3,759,774 | 0.12 | 1,566,851,000 | 3,384,999 | 1.830 | 2016-10-19 |
| 1577 | 2016-10-20 | 5,609,500 | -3,000 | 0.36 | 1,566,851,000 | 10,433,670 | 1.860 | 2016-10-18 |
| 1578 | 2016-10-18 | 5,612,500 | -1,045,811 | 0.36 | 1,566,851,000 | 10,383,125 | 1.850 | 2016-10-14 |
| 1579 | 2016-10-17 | 6,658,311 | 1,077,119 | 0.42 | 1,566,851,000 | 12,118,126 | 1.820 | 2016-10-13 |
| 1580 | 2016-10-14 | 5,581,192 | 21,000 | 0.36 | 1,566,851,000 | 10,436,829 | 1.870 | 2016-10-12 |
| 1581 | 2016-10-13 | 5,560,192 | 450,889 | 0.35 | 1,566,851,000 | 10,842,374 | 1.950 | 2016-10-11 |
| 1582 | 2016-10-12 | 5,109,303 | 1,546,303 | 0.33 | 1,566,851,000 | 9,860,955 | 1.930 | 2016-10-07 |
| 1583 | 2016-10-11 | 3,563,000 | 3,046,000 | 0.23 | 1,566,851,000 | 7,232,890 | 2.030 | 2016-10-06 |
| 1584 | 2016-10-06 | 517,000 | 20,000 | 0.03 | 1,566,851,000 | 977,130 | 1.890 | 2016-10-04 |
| 1585 | 2016-09-30 | 497,000 | -681,025 | 0.03 | 1,566,851,000 | 929,390 | 1.870 | 2016-09-28 |
| 1586 | 2016-09-28 | 1,178,025 | 558,885 | 0.08 | 1,566,851,000 | 2,273,588 | 1.930 | 2016-09-26 |
| 1587 | 2016-09-27 | 619,140 | -1,000 | 0.04 | 1,566,851,000 | 1,225,897 | 1.980 | 2016-09-23 |
| 1588 | 2016-09-26 | 620,140 | -764,298 | 0.04 | 1,566,851,000 | 1,215,474 | 1.960 | 2016-09-22 |
| 1589 | 2016-09-23 | 1,384,438 | 386,090 | 0.09 | 1,566,851,000 | 2,630,432 | 1.900 | 2016-09-21 |
| 1590 | 2016-09-15 | 998,348 | 8,500 | 0.06 | 1,566,851,000 | 1,896,861 | 1.900 | 2016-09-13 |
| 1591 | 2016-09-13 | 989,848 | 1,500 | 0.06 | 1,566,851,000 | 1,979,696 | 2.000 | 2016-09-09 |
| 1592 | 2016-09-12 | 988,348 | -5,000 | 0.06 | 1,566,851,000 | 1,917,395 | 1.940 | 2016-09-08 |
| 1593 | 2016-09-09 | 993,348 | 19,500 | 0.06 | 1,566,851,000 | 1,937,029 | 1.950 | 2016-09-07 |
| 1594 | 2016-09-08 | 973,848 | -23,500 | 0.06 | 1,566,851,000 | 1,928,219 | 1.980 | 2016-09-06 |
| 1595 | 2016-09-06 | 997,348 | 393,698 | 0.06 | 1,566,851,000 | 1,815,173 | 1.820 | 2016-09-02 |
| 1596 | 2016-09-05 | 603,650 | 81,437 | 0.04 | 1,566,851,000 | 1,134,862 | 1.880 | 2016-09-01 |
| 1597 | 2016-08-30 | 522,213 | 8,000 | 0.03 | 1,566,851,000 | 992,205 | 1.900 | 2016-08-26 |
| 1598 | 2016-08-29 | 514,213 | -4,000 | 0.03 | 1,566,851,000 | 961,578 | 1.870 | 2016-08-25 |
| 1599 | 2016-08-26 | 518,213 | 28,316 | 0.03 | 1,566,851,000 | 984,605 | 1.900 | 2016-08-24 |
| 1600 | 2016-08-25 | 489,897 | -2,500 | 0.03 | 1,566,851,000 | 935,703 | 1.910 | 2016-08-23 |
| 1601 | 2016-08-24 | 492,397 | -2,000 | 0.03 | 1,566,851,000 | 930,630 | 1.890 | 2016-08-22 |
| 1602 | 2016-08-19 | 494,397 | -29,500 | 0.03 | 1,566,851,000 | 835,531 | 1.690 | 2016-08-17 |
| 1603 | 2016-08-12 | 523,897 | 32,500 | 0.03 | 1,566,851,000 | 885,386 | 1.690 | 2016-08-10 |
| 1604 | 2016-08-11 | 491,397 | 17,397 | 0.03 | 1,566,851,000 | 791,149 | 1.610 | 2016-08-09 |
| 1605 | 2016-08-10 | 474,000 | 19,000 | 0.03 | 1,566,851,000 | 744,180 | 1.570 | 2016-08-08 |
| 1606 | 2016-08-09 | 455,000 | 17,000 | 0.03 | 1,566,851,000 | 696,150 | 1.530 | 2016-08-05 |
| 1607 | 2016-08-08 | 438,000 | 2,000 | 0.03 | 1,566,851,000 | 674,520 | 1.540 | 2016-08-04 |
| 1608 | 2016-08-03 | 436,000 | -13,500 | 0.03 | 1,566,851,000 | 684,520 | 1.570 | 2016-07-29 |
| 1609 | 2016-08-01 | 449,500 | -2,000 | 0.03 | 1,566,851,000 | 696,725 | 1.550 | 2016-07-28 |
| 1610 | 2016-07-28 | 451,500 | 9,000 | 0.03 | 1,566,851,000 | 713,370 | 1.580 | 2016-07-26 |
| 1611 | 2016-07-26 | 442,500 | -21,500 | 0.03 | 1,566,851,000 | 703,575 | 1.590 | 2016-07-22 |
| 1612 | 2016-07-25 | 464,000 | -31,000 | 0.03 | 1,566,851,000 | 737,760 | 1.590 | 2016-07-21 |
| 1613 | 2016-07-21 | 495,000 | -1,833,500 | 0.03 | 1,566,851,000 | 806,850 | 1.630 | 2016-07-19 |
| 1614 | 2016-07-18 | 2,328,500 | 33 | 0.15 | 1,566,851,000 | 3,609,175 | 1.550 | 2016-07-14 |
| 1615 | 2016-07-15 | 2,328,467 | -38 | 0.15 | 1,566,851,000 | 3,609,124 | 1.550 | 2016-07-13 |
| 1616 | 2016-07-14 | 2,328,505 | 418,755 | 0.15 | 1,566,851,000 | 3,422,902 | 1.470 | 2016-07-12 |
| 1617 | 2016-07-13 | 1,909,750 | 494,697 | 0.12 | 1,566,851,000 | 2,769,138 | 1.450 | 2016-07-11 |
| 1618 | 2016-07-08 | 1,415,053 | 110,623 | 0.09 | 1,566,851,000 | 2,023,526 | 1.430 | 2016-07-06 |
| 1619 | 2016-07-07 | 1,304,430 | -4,500 | 0.08 | 1,566,851,000 | 1,852,291 | 1.420 | 2016-07-05 |
| 1620 | 2016-06-30 | 1,308,930 | -1,484,561 | 0.08 | 1,566,851,000 | 1,793,234 | 1.370 | 2016-06-28 |
| 1621 | 2016-06-23 | 2,793,491 | 434,991 | 0.18 | 1,566,851,000 | 3,799,148 | 1.360 | 2016-06-21 |
| 1622 | 2016-06-21 | 2,358,500 | 30,000 | 0.15 | 1,566,851,000 | 3,231,145 | 1.370 | 2016-06-17 |
| 1623 | 2016-06-14 | 2,328,500 | 997,770 | 0.15 | 1,566,851,000 | 3,562,605 | 1.530 | 2016-06-10 |
| 1624 | 2016-06-13 | 1,330,730 | -21,500 | 0.08 | 1,566,851,000 | 2,036,017 | 1.530 | 2016-06-08 |
| 1625 | 2016-06-10 | 1,352,230 | -1,471,270 | 0.09 | 1,566,851,000 | 2,095,957 | 1.550 | 2016-06-07 |
| 1626 | 2016-06-07 | 2,823,500 | 810,000 | 0.18 | 1,566,851,000 | 4,263,485 | 1.510 | 2016-06-03 |
| 1627 | 2016-06-03 | 2,013,500 | -4,000 | 0.13 | 1,566,851,000 | 3,161,195 | 1.570 | 2016-06-01 |
| 1628 | 2016-06-02 | 2,017,500 | -4,000 | 0.13 | 1,566,851,000 | 3,086,775 | 1.530 | 2016-05-31 |
| 1629 | 2016-05-31 | 2,021,500 | 13,500 | 0.13 | 1,566,851,000 | 3,214,185 | 1.590 | 2016-05-27 |
| 1630 | 2016-05-27 | 2,008,000 | -2,000 | 0.13 | 1,566,851,000 | 3,212,800 | 1.600 | 2016-05-25 |
| 1631 | 2016-05-26 | 2,010,000 | -913,500 | 0.13 | 1,566,851,000 | 3,195,900 | 1.590 | 2016-05-24 |
| 1632 | 2016-05-24 | 2,923,500 | -4,548,111 | 0.19 | 1,566,851,000 | 4,677,600 | 1.600 | 2016-05-20 |
| 1633 | 2016-05-23 | 7,471,611 | 4,000 | 0.48 | 1,566,851,000 | 12,104,010 | 1.620 | 2016-05-19 |
| 1634 | 2016-05-20 | 7,467,611 | 500 | 0.48 | 1,566,851,000 | 11,873,501 | 1.590 | 2016-05-18 |
| 1635 | 2016-05-17 | 7,467,111 | 460,500 | 0.48 | 1,566,851,000 | 11,723,364 | 1.570 | 2016-05-13 |
| 1636 | 2016-05-13 | 7,006,611 | 2,232,611 | 0.45 | 1,566,851,000 | 11,560,908 | 1.650 | 2016-05-11 |
| 1637 | 2016-05-12 | 4,774,000 | 4,774,000 | 0.30 | 1,566,851,000 | 7,972,580 | 1.670 | 2016-05-10 |
| 1638 | 2016-05-11 | 0 | -2,349,560 | 0.00 | 1,566,851,000 | 0 | 1.670 | 2016-05-09 |
| 1639 | 2016-05-10 | 2,349,560 | 439 | 0.15 | 1,566,851,000 | 3,947,261 | 1.680 | 2016-05-06 |
| 1640 | 2016-05-09 | 2,349,121 | 19,122 | 0.15 | 1,566,851,000 | 3,993,506 | 1.700 | 2016-05-05 |
| 1641 | 2016-05-06 | 2,329,999 | 1,500 | 0.15 | 1,566,851,000 | 3,891,098 | 1.670 | 2016-05-04 |
| 1642 | 2016-05-05 | 2,328,499 | -1,504,046 | 0.15 | 1,566,851,000 | 3,958,448 | 1.700 | 2016-05-03 |
| 1643 | 2016-05-04 | 3,832,545 | 4,500 | 0.24 | 1,566,851,000 | 6,477,001 | 1.690 | 2016-04-29 |
| 1644 | 2016-05-03 | 3,828,045 | 2,546 | 0.24 | 1,566,851,000 | 6,392,835 | 1.670 | 2016-04-28 |
| 1645 | 2016-04-29 | 3,825,499 | -2,000 | 0.24 | 1,566,851,000 | 6,312,073 | 1.650 | 2016-04-27 |
| 1646 | 2016-04-28 | 3,827,499 | 19,500 | 0.24 | 1,566,851,000 | 6,277,098 | 1.640 | 2016-04-26 |
| 1647 | 2016-04-26 | 3,807,999 | 272,861 | 0.24 | 1,566,851,000 | 6,663,998 | 1.750 | 2016-04-22 |
| 1648 | 2016-04-25 | 3,535,138 | 1,826,362 | 0.23 | 1,566,851,000 | 6,257,194 | 1.770 | 2016-04-21 |
| 1649 | 2016-04-22 | 1,708,776 | 193,776 | 0.11 | 1,566,851,000 | 3,024,534 | 1.770 | 2016-04-20 |
| 1650 | 2016-04-21 | 1,515,000 | -1,707,276 | 0.10 | 1,566,851,000 | 2,605,800 | 1.720 | 2016-04-19 |
| 1651 | 2016-04-20 | 3,222,276 | 3,218,776 | 0.21 | 1,566,851,000 | 5,542,315 | 1.720 | 2016-04-18 |
| 1652 | 2016-04-18 | 3,500 | -1,500 | 0.00 | 1,566,851,000 | 6,090 | 1.740 | 2016-04-14 |
| 1653 | 2016-04-15 | 5,000 | -3,517,312 | 0.00 | 1,566,851,000 | 8,650 | 1.730 | 2016-04-13 |
| 1654 | 2016-04-14 | 3,522,312 | 1,964,812 | 0.22 | 1,566,851,000 | 6,128,823 | 1.740 | 2016-04-12 |
| 1655 | 2016-04-13 | 1,557,500 | 1,533,000 | 0.10 | 1,566,851,000 | 2,507,575 | 1.610 | 2016-04-11 |
| 1656 | 2016-04-12 | 24,500 | 2,000 | 0.00 | 1,566,851,000 | 37,975 | 1.550 | 2016-04-08 |
| 1657 | 2016-04-08 | 22,500 | 22,500 | 0.00 | 1,566,851,000 | 34,425 | 1.530 | 2016-04-06 |
| 1658 | 2016-04-07 | 0 | -202,804 | 0.00 | 1,566,851,000 | 0 | 1.530 | 2016-04-05 |
| 1659 | 2016-04-06 | 202,804 | 2,000 | 0.01 | 1,566,851,000 | 318,402 | 1.570 | 2016-04-01 |
| 1660 | 2016-04-05 | 200,804 | 2,215 | 0.01 | 1,566,851,000 | 313,254 | 1.560 | 2016-03-31 |
| 1661 | 2016-04-01 | 198,589 | 1,000 | 0.01 | 1,566,851,000 | 309,799 | 1.560 | 2016-03-30 |
| 1662 | 2016-03-30 | 197,589 | 25,004 | 0.01 | 1,566,851,000 | 310,215 | 1.570 | 2016-03-24 |
| 1663 | 2016-03-29 | 172,585 | 28,485 | 0.01 | 1,566,851,000 | 276,136 | 1.600 | 2016-03-23 |
| 1664 | 2016-03-21 | 144,100 | 500 | 0.01 | 1,566,851,000 | 230,560 | 1.600 | 2016-03-17 |
| 1665 | 2016-03-18 | 143,600 | 11,000 | 0.01 | 1,566,851,000 | 225,452 | 1.570 | 2016-03-16 |
| 1666 | 2016-03-16 | 132,600 | 6,000 | 0.01 | 1,566,851,000 | 212,160 | 1.600 | 2016-03-14 |
| 1667 | 2016-03-15 | 126,600 | 2,000 | 0.01 | 1,566,851,000 | 201,294 | 1.590 | 2016-03-11 |
| 1668 | 2016-03-11 | 124,600 | 30,600 | 0.01 | 1,566,851,000 | 204,344 | 1.640 | 2016-03-09 |
| 1669 | 2016-03-10 | 94,000 | -4,000 | 0.01 | 1,566,851,000 | 156,040 | 1.660 | 2016-03-08 |
| 1670 | 2016-03-09 | 98,000 | -1,500 | 0.01 | 1,566,851,000 | 158,760 | 1.620 | 2016-03-07 |
| 1671 | 2016-03-08 | 99,500 | 5,000 | 0.01 | 1,566,851,000 | 163,180 | 1.640 | 2016-03-04 |
| 1672 | 2016-03-07 | 94,500 | 500 | 0.01 | 1,566,851,000 | 152,145 | 1.610 | 2016-03-03 |
| 1673 | 2016-03-04 | 94,000 | 20,000 | 0.01 | 1,566,851,000 | 156,040 | 1.660 | 2016-03-02 |
| 1674 | 2016-03-03 | 74,000 | -70,500 | 0.00 | 1,566,851,000 | 119,140 | 1.610 | 2016-03-01 |
| 1675 | 2016-03-02 | 144,500 | 9,500 | 0.01 | 1,566,851,000 | 226,865 | 1.570 | 2016-02-29 |
| 1676 | 2016-02-26 | 135,000 | -2,500 | 0.01 | 1,566,851,000 | 218,700 | 1.620 | 2016-02-24 |
| 1677 | 2016-02-23 | 137,500 | -4,000 | 0.01 | 1,566,851,000 | 224,125 | 1.630 | 2016-02-19 |
| 1678 | 2016-02-22 | 141,500 | -500 | 0.01 | 1,566,851,000 | 223,570 | 1.580 | 2016-02-18 |
| 1679 | 2016-02-19 | 142,000 | -2,000 | 0.01 | 1,566,851,000 | 221,520 | 1.560 | 2016-02-17 |
| 1680 | 2016-02-18 | 144,000 | 44,500 | 0.01 | 1,566,851,000 | 218,880 | 1.520 | 2016-02-16 |
| 1681 | 2016-02-17 | 99,500 | -2,000 | 0.01 | 1,566,851,000 | 156,215 | 1.570 | 2016-02-15 |
| 1682 | 2016-02-16 | 101,500 | -2,500 | 0.01 | 1,566,851,000 | 156,310 | 1.540 | 2016-02-12 |
| 1683 | 2016-02-15 | 104,000 | 30,000 | 0.01 | 1,566,851,000 | 160,160 | 1.540 | 2016-02-11 |
| 1684 | 2016-02-11 | 74,000 | -1,000 | 0.00 | 1,566,851,000 | 117,660 | 1.590 | 2016-02-04 |
| 1685 | 2016-02-05 | 75,000 | 8,500 | 0.00 | 1,566,851,000 | 120,750 | 1.610 | 2016-02-03 |
| 1686 | 2016-02-04 | 66,500 | 43,000 | 0.00 | 1,566,851,000 | 107,730 | 1.620 | 2016-02-02 |
| 1687 | 2016-02-03 | 23,500 | -500 | 0.00 | 1,566,851,000 | 38,070 | 1.620 | 2016-02-01 |
| 1688 | 2016-02-02 | 24,000 | -5,000 | 0.00 | 1,566,851,000 | 38,640 | 1.610 | 2016-01-29 |
| 1689 | 2016-02-01 | 29,000 | 20,500 | 0.00 | 1,566,851,000 | 47,270 | 1.630 | 2016-01-28 |
| 1690 | 2016-01-29 | 8,500 | -43,500 | 0.00 | 1,566,851,000 | 14,025 | 1.650 | 2016-01-27 |
| 1691 | 2016-01-28 | 52,000 | 1,500 | 0.00 | 1,566,851,000 | 84,240 | 1.620 | 2016-01-26 |
| 1692 | 2016-01-27 | 50,500 | -5,500 | 0.00 | 1,566,851,000 | 84,840 | 1.680 | 2016-01-25 |
| 1693 | 2016-01-26 | 56,000 | -18,500 | 0.00 | 1,566,851,000 | 96,880 | 1.730 | 2016-01-22 |
| 1694 | 2016-01-25 | 74,500 | 1,000 | 0.00 | 1,566,851,000 | 127,395 | 1.710 | 2016-01-21 |
| 1695 | 2016-01-22 | 73,500 | -1,000 | 0.00 | 1,566,851,000 | 125,685 | 1.710 | 2016-01-20 |
| 1696 | 2016-01-20 | 74,500 | 1,000 | 0.00 | 1,566,851,000 | 132,610 | 1.780 | 2016-01-18 |
| 1697 | 2016-01-18 | 73,500 | 15,000 | 0.00 | 1,566,851,000 | 124,950 | 1.700 | 2016-01-14 |
| 1698 | 2016-01-15 | 58,500 | 14,500 | 0.00 | 1,566,851,000 | 104,130 | 1.780 | 2016-01-13 |
| 1699 | 2016-01-14 | 44,000 | 32,500 | 0.00 | 1,566,851,000 | 77,000 | 1.750 | 2016-01-12 |
| 1700 | 2016-01-13 | 11,500 | 3,000 | 0.00 | 1,566,851,000 | 20,470 | 1.780 | 2016-01-11 |
| 1701 | 2016-01-12 | 8,500 | -12,000 | 0.00 | 1,566,851,000 | 15,385 | 1.810 | 2016-01-08 |
| 1702 | 2016-01-11 | 20,500 | 18,500 | 0.00 | 1,566,851,000 | 36,695 | 1.790 | 2016-01-07 |
| 1703 | 2016-01-08 | 2,000 | -7,500 | 0.00 | 1,566,851,000 | 3,640 | 1.820 | 2016-01-06 |
| 1704 | 2016-01-07 | 9,500 | 3,000 | 0.00 | 1,566,851,000 | 17,385 | 1.830 | 2016-01-05 |
| 1705 | 2016-01-05 | 6,500 | -500 | 0.00 | 1,566,851,000 | 12,610 | 1.940 | 2015-12-30 |
| 1706 | 2016-01-04 | 7,000 | 4,000 | 0.00 | 1,566,851,000 | 13,230 | 1.890 | 2015-12-29 |
| 1707 | 2015-12-29 | 3,000 | -12,000 | 0.00 | 1,566,851,000 | 5,580 | 1.860 | 2015-12-23 |
| 1708 | 2015-12-28 | 15,000 | 10,000 | 0.00 | 1,566,851,000 | 27,600 | 1.840 | 2015-12-22 |
| 1709 | 2015-12-23 | 5,000 | -1,500 | 0.00 | 1,566,851,000 | 9,300 | 1.860 | 2015-12-21 |
| 1710 | 2015-12-22 | 6,500 | -3,500 | 0.00 | 1,566,851,000 | 11,635 | 1.790 | 2015-12-18 |
| 1711 | 2015-12-21 | 10,000 | 10,000 | 0.00 | 1,566,851,000 | 19,400 | 1.940 | 2015-12-17 |
| 1712 | 2015-12-18 | 0 | -1,000 | 0.00 | 1,566,851,000 | 0 | 1.880 | 2015-12-16 |
| 1713 | 2015-12-17 | 1,000 | 1,000 | 0.00 | 1,566,851,000 | 1,870 | 1.870 | 2015-12-15 |
| 1714 | 2015-12-16 | 0 | -38,700 | 0.00 | 1,566,851,000 | 0 | 1.830 | 2015-12-14 |
| 1715 | 2015-12-15 | 38,700 | -9,500 | 0.00 | 1,566,851,000 | 75,078 | 1.940 | 2015-12-11 |
| 1716 | 2015-12-14 | 48,200 | 2,000 | 0.00 | 1,566,851,000 | 98,328 | 2.040 | 2015-12-10 |
| 1717 | 2015-12-11 | 46,200 | -6,500 | 0.00 | 1,566,851,000 | 94,710 | 2.050 | 2015-12-09 |
| 1718 | 2015-12-08 | 52,700 | 3,500 | 0.00 | 1,566,851,000 | 107,508 | 2.040 | 2015-12-04 |
| 1719 | 2015-12-07 | 49,200 | 3,500 | 0.00 | 1,566,851,000 | 101,352 | 2.060 | 2015-12-03 |
| 1720 | 2015-12-04 | 45,700 | -170,500 | 0.00 | 1,566,851,000 | 95,056 | 2.080 | 2015-12-02 |
| 1721 | 2015-12-03 | 216,200 | -1,000 | 0.01 | 1,566,851,000 | 460,506 | 2.130 | 2015-12-01 |
| 1722 | 2015-12-02 | 217,200 | -19,000 | 0.01 | 1,566,851,000 | 462,636 | 2.130 | 2015-11-30 |
| 1723 | 2015-11-27 | 236,200 | 4,500 | 0.02 | 1,566,851,000 | 477,124 | 2.020 | 2015-11-25 |
| 1724 | 2015-11-26 | 231,700 | -2,000 | 0.01 | 1,566,851,000 | 479,619 | 2.070 | 2015-11-24 |
| 1725 | 2015-11-25 | 233,700 | 4,500 | 0.01 | 1,566,851,000 | 493,107 | 2.110 | 2015-11-23 |
| 1726 | 2015-11-24 | 229,200 | -1,000 | 0.01 | 1,566,851,000 | 492,780 | 2.150 | 2015-11-20 |
| 1727 | 2015-11-23 | 230,200 | 6,500 | 0.01 | 1,566,851,000 | 467,306 | 2.030 | 2015-11-19 |
| 1728 | 2015-11-19 | 223,700 | 15,000 | 0.01 | 1,566,851,000 | 469,770 | 2.100 | 2015-11-17 |
| 1729 | 2015-11-18 | 208,700 | 25,500 | 0.01 | 1,566,851,000 | 440,357 | 2.110 | 2015-11-16 |
| 1730 | 2015-11-17 | 183,200 | -29,000 | 0.01 | 1,566,851,000 | 390,216 | 2.130 | 2015-11-13 |
| 1731 | 2015-11-16 | 212,200 | -32,000 | 0.01 | 1,566,851,000 | 460,474 | 2.170 | 2015-11-12 |
| 1732 | 2015-11-13 | 244,200 | -7,500 | 0.02 | 1,566,851,000 | 534,798 | 2.190 | 2015-11-11 |
| 1733 | 2015-11-12 | 251,700 | -21,500 | 0.02 | 1,566,851,000 | 558,774 | 2.220 | 2015-11-10 |
| 1734 | 2015-11-10 | 273,200 | -2,500 | 0.02 | 1,566,851,000 | 622,896 | 2.280 | 2015-11-06 |
| 1735 | 2015-11-09 | 275,700 | -1,000 | 0.02 | 1,566,851,000 | 650,652 | 2.360 | 2015-11-05 |
| 1736 | 2015-11-06 | 276,700 | 2,000 | 0.02 | 1,566,851,000 | 666,847 | 2.410 | 2015-11-04 |
| 1737 | 2015-11-04 | 274,700 | 1,500 | 0.02 | 1,566,851,000 | 659,280 | 2.400 | 2015-11-02 |
| 1738 | 2015-10-30 | 273,200 | 200 | 0.02 | 1,566,851,000 | 655,680 | 2.400 | 2015-10-28 |
| 1739 | 2015-10-29 | 273,000 | 16,500 | 0.02 | 1,566,851,000 | 674,310 | 2.470 | 2015-10-27 |
| 1740 | 2015-10-26 | 256,500 | -6,000 | 0.02 | 1,566,851,000 | 638,685 | 2.490 | 2015-10-22 |
| 1741 | 2015-10-23 | 262,500 | -8,500 | 0.02 | 1,566,851,000 | 653,625 | 2.490 | 2015-10-20 |
| 1742 | 2015-10-22 | 271,000 | 19,000 | 0.02 | 1,566,851,000 | 674,790 | 2.490 | 2015-10-19 |
| 1743 | 2015-10-20 | 252,000 | -7,500 | 0.02 | 1,566,851,000 | 630,000 | 2.500 | 2015-10-16 |
| 1744 | 2015-10-19 | 259,500 | -20,000 | 0.02 | 1,566,851,000 | 656,535 | 2.530 | 2015-10-15 |
| 1745 | 2015-10-16 | 279,500 | 18,000 | 0.02 | 1,566,851,000 | 690,365 | 2.470 | 2015-10-14 |
| 1746 | 2015-10-15 | 261,500 | 32,000 | 0.02 | 1,566,851,000 | 656,365 | 2.510 | 2015-10-13 |
| 1747 | 2015-10-14 | 229,500 | 57,500 | 0.01 | 1,566,851,000 | 564,570 | 2.460 | 2015-10-12 |
| 1748 | 2015-10-13 | 172,000 | 6,500 | 0.01 | 1,566,851,000 | 416,240 | 2.420 | 2015-10-09 |
| 1749 | 2015-10-12 | 165,500 | -7,000 | 0.01 | 1,566,851,000 | 387,270 | 2.340 | 2015-10-08 |
| 1750 | 2015-10-09 | 172,500 | -5,000 | 0.01 | 1,566,851,000 | 401,925 | 2.330 | 2015-10-07 |
| 1751 | 2015-10-08 | 177,500 | -9,000 | 0.01 | 1,566,851,000 | 413,575 | 2.330 | 2015-10-06 |
| 1752 | 2015-10-07 | 186,500 | 2,000 | 0.01 | 1,566,851,000 | 427,085 | 2.290 | 2015-10-05 |
| 1753 | 2015-10-06 | 184,500 | 117,500 | 0.01 | 1,566,851,000 | 409,590 | 2.220 | 2015-10-02 |
| 1754 | 2015-10-05 | 67,000 | -3,000 | 0.00 | 1,566,851,000 | 143,380 | 2.140 | 2015-09-30 |
| 1755 | 2015-10-02 | 70,000 | -17,000 | 0.00 | 1,566,851,000 | 151,200 | 2.160 | 2015-09-29 |
| 1756 | 2015-09-30 | 87,000 | 55,500 | 0.01 | 1,566,851,000 | 197,490 | 2.270 | 2015-09-25 |
| 1757 | 2015-09-25 | 31,500 | -2,000 | 0.00 | 1,566,851,000 | 73,710 | 2.340 | 2015-09-23 |
| 1758 | 2015-09-24 | 33,500 | 11,500 | 0.00 | 1,566,851,000 | 79,395 | 2.370 | 2015-09-22 |
| 1759 | 2015-09-23 | 22,000 | 6,000 | 0.00 | 1,566,851,000 | 51,700 | 2.350 | 2015-09-21 |
| 1760 | 2015-09-22 | 16,000 | -21,500 | 0.00 | 1,566,851,000 | 37,440 | 2.340 | 2015-09-18 |
| 1761 | 2015-09-21 | 37,500 | 11,000 | 0.00 | 1,566,851,000 | 87,750 | 2.340 | 2015-09-17 |
| 1762 | 2015-09-18 | 26,500 | -3,500 | 0.00 | 1,566,851,000 | 63,600 | 2.400 | 2015-09-16 |
| 1763 | 2015-09-17 | 30,000 | -8,000 | 0.00 | 1,566,851,000 | 72,300 | 2.410 | 2015-09-15 |
| 1764 | 2015-09-16 | 38,000 | -15,000 | 0.00 | 1,566,851,000 | 92,340 | 2.430 | 2015-09-14 |
| 1765 | 2015-09-15 | 53,000 | -40,500 | 0.00 | 1,566,851,000 | 130,910 | 2.470 | 2015-09-11 |
| 1766 | 2015-09-14 | 93,500 | -13,500 | 0.01 | 1,566,851,000 | 238,425 | 2.550 | 2015-09-10 |
| 1767 | 2015-09-11 | 107,000 | 1,000 | 0.01 | 1,566,851,000 | 273,920 | 2.560 | 2015-09-09 |
| 1768 | 2015-09-10 | 106,000 | -13,000 | 0.01 | 1,566,851,000 | 260,760 | 2.460 | 2015-09-08 |
| 1769 | 2015-09-09 | 119,000 | 500 | 0.01 | 1,566,851,000 | 292,740 | 2.460 | 2015-09-07 |
| 1770 | 2015-09-08 | 118,500 | -27,000 | 0.01 | 1,566,851,000 | 290,325 | 2.450 | 2015-09-04 |
| 1771 | 2015-09-07 | 145,500 | 111,000 | 0.01 | 1,566,851,000 | 366,660 | 2.520 | 2015-09-02 |
| 1772 | 2015-09-04 | 34,500 | 34,000 | 0.00 | 1,566,851,000 | 84,870 | 2.460 | 2015-09-01 |
| 1773 | 2015-09-02 | 500 | -36,000 | 0.00 | 1,566,851,000 | 1,225 | 2.450 | 2015-08-31 |
| 1774 | 2015-09-01 | 36,500 | 15,000 | 0.00 | 1,566,851,000 | 89,425 | 2.450 | 2015-08-28 |
| 1775 | 2015-08-31 | 21,500 | -6,500 | 0.00 | 1,566,851,000 | 52,890 | 2.460 | 2015-08-27 |
| 1776 | 2015-08-28 | 28,000 | 26,500 | 0.00 | 1,566,851,000 | 67,760 | 2.420 | 2015-08-26 |
| 1777 | 2015-08-27 | 1,500 | -22,500 | 0.00 | 1,566,851,000 | 3,660 | 2.440 | 2015-08-25 |
| 1778 | 2015-08-26 | 24,000 | -5,000 | 0.00 | 1,566,851,000 | 60,000 | 2.500 | 2015-08-24 |
| 1779 | 2015-08-25 | 29,000 | 13,000 | 0.00 | 1,566,851,000 | 78,010 | 2.690 | 2015-08-21 |
| 1780 | 2015-08-24 | 16,000 | -5,500 | 0.00 | 1,566,851,000 | 45,760 | 2.860 | 2015-08-20 |
| 1781 | 2015-08-19 | 21,500 | -1,000 | 0.00 | 1,566,851,000 | 64,930 | 3.020 | 2015-08-17 |
| 1782 | 2015-08-17 | 22,500 | -1,000 | 0.00 | 1,566,851,000 | 69,975 | 3.110 | 2015-08-13 |
| 1783 | 2015-08-12 | 23,500 | 22,500 | 0.00 | 1,566,851,000 | 73,085 | 3.110 | 2015-08-10 |
| 1784 | 2015-08-11 | 1,000 | -26,000 | 0.00 | 1,566,851,000 | 3,210 | 3.210 | 2015-08-07 |
| 1785 | 2015-08-10 | 27,000 | -3,500 | 0.00 | 1,566,851,000 | 86,670 | 3.210 | 2015-08-06 |
| 1786 | 2015-08-07 | 30,500 | -500 | 0.00 | 1,566,851,000 | 99,735 | 3.270 | 2015-08-05 |
| 1787 | 2015-08-05 | 31,000 | 19,000 | 0.00 | 1,566,851,000 | 100,750 | 3.250 | 2015-08-03 |
| 1788 | 2015-08-03 | 12,000 | -7,000 | 0.00 | 1,566,851,000 | 37,920 | 3.160 | 2015-07-30 |
| 1789 | 2015-07-31 | 19,000 | -8,000 | 0.00 | 1,566,851,000 | 60,040 | 3.160 | 2015-07-29 |
| 1790 | 2015-07-30 | 27,000 | 3,000 | 0.00 | 1,566,851,000 | 85,590 | 3.170 | 2015-07-28 |
| 1791 | 2015-07-29 | 24,000 | 1,500 | 0.00 | 1,566,851,000 | 76,080 | 3.170 | 2015-07-27 |
| 1792 | 2015-07-27 | 22,500 | -524,949 | 0.00 | 1,566,851,000 | 74,700 | 3.320 | 2015-07-23 |
| 1793 | 2015-07-22 | 547,449 | -5,000 | 0.03 | 1,566,851,000 | 1,806,582 | 3.300 | 2015-07-20 |
| 1794 | 2015-07-20 | 552,449 | 500 | 0.04 | 1,566,851,000 | 1,806,508 | 3.270 | 2015-07-16 |
| 1795 | 2015-07-16 | 551,949 | 10,000 | 0.04 | 1,566,851,000 | 1,837,990 | 3.330 | 2015-07-14 |
| 1796 | 2015-07-15 | 541,949 | 500 | 0.03 | 1,566,851,000 | 1,848,046 | 3.410 | 2015-07-13 |
| 1797 | 2015-07-14 | 541,449 | 4,500 | 0.03 | 1,566,851,000 | 1,851,756 | 3.420 | 2015-07-10 |
| 1798 | 2015-07-13 | 536,949 | -10,500 | 0.03 | 1,566,851,000 | 1,761,193 | 3.280 | 2015-07-09 |
| 1799 | 2015-07-10 | 547,449 | 2,000 | 0.03 | 1,566,851,000 | 1,658,770 | 3.030 | 2015-07-08 |
| 1800 | 2015-07-09 | 545,449 | 51,500 | 0.03 | 1,566,851,000 | 1,745,437 | 3.200 | 2015-07-07 |
| 1801 | 2015-07-08 | 493,949 | -9,000 | 0.03 | 1,566,851,000 | 1,664,608 | 3.370 | 2015-07-06 |
| 1802 | 2015-07-07 | 502,949 | -44,000 | 0.03 | 1,566,851,000 | 1,835,764 | 3.650 | 2015-07-03 |
| 1803 | 2015-07-06 | 546,949 | 13,000 | 0.03 | 1,566,851,000 | 2,067,467 | 3.780 | 2015-07-02 |
| 1804 | 2015-07-02 | 533,949 | -11,500 | 0.03 | 1,566,851,000 | 2,039,685 | 3.820 | 2015-06-29 |
| 1805 | 2015-06-29 | 545,449 | -27,500 | 0.03 | 1,566,851,000 | 2,138,160 | 3.920 | 2015-06-25 |
| 1806 | 2015-06-26 | 572,949 | 1,000 | 0.04 | 1,566,851,000 | 2,286,067 | 3.990 | 2015-06-24 |
| 1807 | 2015-06-23 | 571,949 | -48,500 | 0.04 | 1,566,851,000 | 2,247,760 | 3.930 | 2015-06-19 |
| 1808 | 2015-06-22 | 620,449 | -23,000 | 0.04 | 1,566,851,000 | 2,463,183 | 3.970 | 2015-06-18 |
| 1809 | 2015-06-19 | 643,449 | -26,500 | 0.04 | 1,566,851,000 | 2,612,403 | 4.060 | 2015-06-17 |
| 1810 | 2015-06-18 | 669,949 | -97,500 | 0.04 | 1,566,851,000 | 2,666,397 | 3.980 | 2015-06-16 |
| 1811 | 2015-06-17 | 767,449 | -5,000 | 0.05 | 1,566,851,000 | 3,069,796 | 4.000 | 2015-06-15 |
| 1812 | 2015-06-16 | 772,449 | -15,500 | 0.05 | 1,566,851,000 | 3,089,796 | 4.000 | 2015-06-12 |
| 1813 | 2015-06-15 | 787,949 | -41,000 | 0.05 | 1,566,851,000 | 3,136,037 | 3.980 | 2015-06-11 |
| 1814 | 2015-06-12 | 828,949 | -13,000 | 0.05 | 1,566,851,000 | 3,332,375 | 4.020 | 2015-06-10 |
| 1815 | 2015-06-11 | 841,949 | -33,500 | 0.05 | 1,566,851,000 | 3,384,635 | 4.020 | 2015-06-09 |
| 1816 | 2015-06-09 | 875,449 | -18,000 | 0.06 | 1,566,851,000 | 3,563,077 | 4.070 | 2015-06-05 |
| 1817 | 2015-06-08 | 893,449 | -16,000 | 0.06 | 1,566,851,000 | 3,627,403 | 4.060 | 2015-06-04 |
| 1818 | 2015-06-05 | 909,449 | -10,000 | 0.06 | 1,566,851,000 | 3,692,363 | 4.060 | 2015-06-03 |
| 1819 | 2015-06-04 | 919,449 | -91,510 | 0.06 | 1,566,851,000 | 3,788,130 | 4.120 | 2015-06-02 |
| 1820 | 2015-06-03 | 1,010,959 | -4,106 | 0.06 | 1,566,851,000 | 4,185,370 | 4.140 | 2015-06-01 |
| 1821 | 2015-06-02 | 1,015,065 | -20,828 | 0.06 | 1,566,851,000 | 4,121,164 | 4.060 | 2015-05-29 |
| 1822 | 2015-06-01 | 1,035,893 | -7,210 | 0.07 | 1,566,851,000 | 4,267,879 | 4.120 | 2015-05-28 |
| 1823 | 2015-05-29 | 1,043,103 | -6,023 | 0.07 | 1,566,851,000 | 4,547,929 | 4.360 | 2015-05-27 |
| 1824 | 2015-05-28 | 1,049,126 | 17,209 | 0.07 | 1,566,851,000 | 4,563,698 | 4.350 | 2015-05-26 |
| 1825 | 2015-05-27 | 1,031,917 | -2,896 | 0.07 | 1,566,851,000 | 4,426,924 | 4.290 | 2015-05-22 |
| 1826 | 2015-05-26 | 1,034,813 | -10,606 | 0.07 | 1,566,851,000 | 4,429,000 | 4.280 | 2015-05-21 |
| 1827 | 2015-05-22 | 1,045,419 | -4,659 | 0.07 | 1,566,851,000 | 4,495,302 | 4.300 | 2015-05-20 |
| 1828 | 2015-05-21 | 1,050,078 | -2,707 | 0.07 | 1,566,851,000 | 4,515,335 | 4.300 | 2015-05-19 |
| 1829 | 2015-05-20 | 1,052,785 | -7,415 | 0.07 | 1,566,851,000 | 4,484,864 | 4.260 | 2015-05-18 |
| 1830 | 2015-05-19 | 1,060,200 | 6,105 | 0.07 | 1,566,851,000 | 4,452,840 | 4.200 | 2015-05-15 |
| 1831 | 2015-05-18 | 1,054,095 | 3,685 | 0.07 | 1,566,851,000 | 4,374,494 | 4.150 | 2015-05-14 |
| 1832 | 2015-05-15 | 1,050,410 | -7,282,262 | 0.07 | 1,566,851,000 | 4,443,234 | 4.230 | 2015-05-13 |
| 1833 | 2015-05-14 | 8,332,672 | 8,775 | 0.53 | 1,566,851,000 | 35,080,549 | 4.210 | 2015-05-12 |
| 1834 | 2015-05-13 | 8,323,897 | 6,853 | 0.53 | 1,566,851,000 | 34,377,695 | 4.130 | 2015-05-11 |
| 1835 | 2015-05-12 | 8,317,044 | 7,228,091 | 0.53 | 1,566,851,000 | 34,765,244 | 4.180 | 2015-05-08 |
| 1836 | 2015-05-11 | 1,088,953 | 27,905 | 0.07 | 1,566,851,000 | 4,486,486 | 4.120 | 2015-05-07 |
| 1837 | 2015-05-08 | 1,061,048 | 4,956 | 0.07 | 1,566,851,000 | 4,509,454 | 4.250 | 2015-05-06 |
| 1838 | 2015-05-06 | 1,056,092 | 500 | 0.07 | 1,566,851,000 | 4,731,292 | 4.480 | 2015-05-04 |
| 1839 | 2015-05-05 | 1,055,592 | 5,435 | 0.07 | 1,566,851,000 | 4,718,496 | 4.470 | 2015-04-30 |
| 1840 | 2015-05-04 | 1,050,157 | -18,500 | 0.07 | 1,566,851,000 | 4,788,716 | 4.560 | 2015-04-29 |
| 1841 | 2015-04-30 | 1,068,657 | 2,000 | 0.07 | 1,566,851,000 | 4,883,762 | 4.570 | 2015-04-28 |
| 1842 | 2015-04-29 | 1,066,657 | -4,000 | 0.07 | 1,566,851,000 | 4,906,622 | 4.600 | 2015-04-27 |
| 1843 | 2015-04-28 | 1,070,657 | -5,000 | 0.07 | 1,566,851,000 | 4,903,609 | 4.580 | 2015-04-24 |
| 1844 | 2015-04-27 | 1,075,657 | 41,000 | 0.07 | 1,566,851,000 | 4,937,266 | 4.590 | 2015-04-23 |
| 1845 | 2015-04-24 | 1,034,657 | -2,479 | 0.07 | 1,566,851,000 | 4,790,462 | 4.630 | 2015-04-22 |
| 1846 | 2015-04-23 | 1,037,136 | -4,806 | 0.07 | 1,566,851,000 | 4,770,826 | 4.600 | 2015-04-21 |
| 1847 | 2015-04-22 | 1,041,942 | 716 | 0.07 | 1,566,851,000 | 4,792,933 | 4.600 | 2015-04-20 |
| 1848 | 2015-04-21 | 1,041,226 | -8,000 | 0.07 | 1,566,851,000 | 4,862,525 | 4.670 | 2015-04-17 |
| 1849 | 2015-04-20 | 1,049,226 | -17,588 | 0.07 | 1,566,851,000 | 4,889,393 | 4.660 | 2015-04-16 |
| 1850 | 2015-04-17 | 1,066,814 | -48,085 | 0.07 | 1,566,851,000 | 4,960,685 | 4.650 | 2015-04-15 |
| 1851 | 2015-04-16 | 1,114,899 | 23,151 | 0.07 | 1,566,851,000 | 5,262,323 | 4.720 | 2015-04-14 |
| 1852 | 2015-04-15 | 1,091,748 | -23,303 | 0.07 | 1,566,851,000 | 5,273,143 | 4.830 | 2015-04-13 |
| 1853 | 2015-04-14 | 1,115,051 | -12,513 | 0.07 | 1,566,851,000 | 5,184,987 | 4.650 | 2015-04-10 |
| 1854 | 2015-04-13 | 1,127,564 | 25,816 | 0.07 | 1,566,851,000 | 5,186,794 | 4.600 | 2015-04-09 |
| 1855 | 2015-04-10 | 1,101,748 | -23,927 | 0.07 | 1,566,851,000 | 4,957,866 | 4.500 | 2015-04-08 |
| 1856 | 2015-04-09 | 1,125,675 | -5,286 | 0.07 | 1,566,851,000 | 4,874,173 | 4.330 | 2015-04-02 |
| 1857 | 2015-04-08 | 1,130,961 | -38,241 | 0.07 | 1,566,851,000 | 4,851,823 | 4.290 | 2015-04-01 |
| 1858 | 2015-04-02 | 1,169,202 | 42,643 | 0.07 | 1,566,851,000 | 4,887,264 | 4.180 | 2015-03-31 |
| 1859 | 2015-04-01 | 1,126,559 | -31,500 | 0.07 | 1,566,851,000 | 4,652,689 | 4.130 | 2015-03-30 |
| 1860 | 2015-03-31 | 1,158,059 | -17,053 | 0.07 | 1,566,851,000 | 4,643,817 | 4.010 | 2015-03-27 |
| 1861 | 2015-03-30 | 1,175,112 | -36,500 | 0.07 | 1,566,851,000 | 4,712,199 | 4.010 | 2015-03-26 |
| 1862 | 2015-03-27 | 1,211,612 | -25,198 | 0.08 | 1,566,851,000 | 4,894,912 | 4.040 | 2015-03-25 |
| 1863 | 2015-03-26 | 1,236,810 | -20,500 | 0.08 | 1,566,851,000 | 4,922,504 | 3.980 | 2015-03-24 |
| 1864 | 2015-03-25 | 1,257,310 | -29,559 | 0.08 | 1,566,851,000 | 5,016,667 | 3.990 | 2015-03-23 |
| 1865 | 2015-03-24 | 1,286,869 | -57,231 | 0.08 | 1,566,851,000 | 5,160,345 | 4.010 | 2015-03-20 |
| 1866 | 2015-03-23 | 1,344,100 | -59,629 | 0.09 | 1,566,851,000 | 5,416,723 | 4.030 | 2015-03-19 |
| 1867 | 2015-03-20 | 1,403,729 | -50,887 | 0.09 | 1,566,851,000 | 5,572,804 | 3.970 | 2015-03-18 |
| 1868 | 2015-03-19 | 1,454,616 | -71,652 | 0.09 | 1,566,851,000 | 5,760,279 | 3.960 | 2015-03-17 |
| 1869 | 2015-03-17 | 1,526,268 | -57,923 | 0.10 | 1,566,851,000 | 6,135,597 | 4.020 | 2015-03-13 |
| 1870 | 2015-03-16 | 1,584,191 | -5,990 | 0.10 | 1,566,851,000 | 6,320,922 | 3.990 | 2015-03-12 |
| 1871 | 2015-03-13 | 1,590,181 | -21,000 | 0.10 | 1,566,851,000 | 6,376,626 | 4.010 | 2015-03-11 |
| 1872 | 2015-03-12 | 1,611,181 | -97,966 | 0.10 | 1,566,851,000 | 6,428,612 | 3.990 | 2015-03-10 |
| 1873 | 2015-03-11 | 1,709,147 | -43,000 | 0.11 | 1,566,851,000 | 6,904,954 | 4.040 | 2015-03-09 |
| 1874 | 2015-03-10 | 1,752,147 | -23,000 | 0.11 | 1,566,851,000 | 7,078,674 | 4.040 | 2015-03-06 |
| 1875 | 2015-03-09 | 1,775,147 | -107,194 | 0.11 | 1,566,851,000 | 7,153,842 | 4.030 | 2015-03-05 |
| 1876 | 2015-03-06 | 1,882,341 | -52,870 | 0.12 | 1,566,851,000 | 7,642,304 | 4.060 | 2015-03-04 |
| 1877 | 2015-03-05 | 1,935,211 | -31,572 | 0.12 | 1,566,851,000 | 7,934,365 | 4.100 | 2015-03-03 |
| 1878 | 2015-03-04 | 1,966,783 | 500 | 0.13 | 1,566,851,000 | 8,122,814 | 4.130 | 2015-03-02 |
| 1879 | 2015-03-02 | 1,966,283 | 2,907 | 0.13 | 1,566,851,000 | 8,199,400 | 4.170 | 2015-02-26 |
| 1880 | 2015-02-27 | 1,963,376 | 299 | 0.13 | 1,566,851,000 | 8,089,109 | 4.120 | 2015-02-25 |
| 1881 | 2015-02-26 | 1,963,077 | 9,359 | 0.13 | 1,566,851,000 | 8,068,246 | 4.110 | 2015-02-24 |
| 1882 | 2015-02-25 | 1,953,718 | 471 | 0.12 | 1,566,851,000 | 7,990,707 | 4.090 | 2015-02-23 |
| 1883 | 2015-02-23 | 1,953,247 | 4,210 | 0.12 | 1,566,851,000 | 7,988,780 | 4.090 | 2015-02-16 |
| 1884 | 2015-02-17 | 1,949,037 | -1,329,639 | 0.12 | 1,566,851,000 | 7,874,109 | 4.040 | 2015-02-13 |
| 1885 | 2015-02-16 | 3,278,676 | -16,500 | 0.21 | 1,566,851,000 | 13,278,638 | 4.050 | 2015-02-12 |
| 1886 | 2015-02-13 | 3,295,176 | -1,000 | 0.21 | 1,566,851,000 | 13,213,656 | 4.010 | 2015-02-11 |
| 1887 | 2015-02-12 | 3,296,176 | 1,505,444 | 0.21 | 1,566,851,000 | 13,118,780 | 3.980 | 2015-02-10 |
| 1888 | 2015-02-11 | 1,790,732 | -1,495,500 | 0.11 | 1,566,851,000 | 7,109,206 | 3.970 | 2015-02-09 |
| 1889 | 2015-02-10 | 3,286,232 | 1,510,078 | 0.21 | 1,566,851,000 | 12,947,754 | 3.940 | 2015-02-06 |
| 1890 | 2015-02-09 | 1,776,154 | -1,521,705 | 0.11 | 1,566,851,000 | 7,069,093 | 3.980 | 2015-02-05 |
| 1891 | 2015-02-06 | 3,297,859 | 6,000 | 0.21 | 1,566,851,000 | 13,191,436 | 4.000 | 2015-02-04 |
| 1892 | 2015-02-05 | 3,291,859 | 9,500 | 0.21 | 1,566,851,000 | 12,937,006 | 3.930 | 2015-02-03 |
| 1893 | 2015-02-04 | 3,282,359 | 1,140,620 | 0.21 | 1,566,851,000 | 12,669,906 | 3.860 | 2015-02-02 |
| 1894 | 2015-02-03 | 2,141,739 | -21,257 | 0.14 | 1,566,851,000 | 8,481,286 | 3.960 | 2015-01-30 |
| 1895 | 2015-02-02 | 2,162,996 | 40,545 | 0.14 | 1,566,851,000 | 8,651,984 | 4.000 | 2015-01-29 |
| 1896 | 2015-01-30 | 2,122,451 | -265 | 0.14 | 1,566,851,000 | 8,723,274 | 4.110 | 2015-01-28 |
| 1897 | 2015-01-29 | 2,122,716 | 2,793 | 0.14 | 1,566,851,000 | 8,639,454 | 4.070 | 2015-01-27 |
| 1898 | 2015-01-28 | 2,119,923 | 3,500 | 0.14 | 1,566,851,000 | 8,649,286 | 4.080 | 2015-01-26 |
| 1899 | 2015-01-27 | 2,116,423 | -3,354,783 | 0.14 | 1,566,851,000 | 8,804,320 | 4.160 | 2015-01-23 |
| 1900 | 2015-01-26 | 5,471,206 | -1,500 | 0.35 | 1,566,851,000 | 22,924,353 | 4.190 | 2015-01-22 |
| 1901 | 2015-01-23 | 5,472,706 | 8,699 | 0.35 | 1,566,851,000 | 22,711,730 | 4.150 | 2015-01-21 |
| 1902 | 2015-01-22 | 5,464,007 | -836,998 | 0.35 | 1,566,851,000 | 22,402,429 | 4.100 | 2015-01-20 |
| 1903 | 2015-01-21 | 6,301,005 | -2,000 | 0.40 | 1,566,851,000 | 26,086,161 | 4.140 | 2015-01-19 |
| 1904 | 2015-01-20 | 6,303,005 | -20,500 | 0.40 | 1,566,851,000 | 26,661,711 | 4.230 | 2015-01-16 |
| 1905 | 2015-01-19 | 6,323,505 | 18,402 | 0.40 | 1,566,851,000 | 26,558,721 | 4.200 | 2015-01-15 |
| 1906 | 2015-01-16 | 6,305,103 | 4,648,435 | 0.40 | 1,566,851,000 | 27,174,994 | 4.310 | 2015-01-14 |
| 1907 | 2015-01-15 | 1,656,668 | -1,847,774 | 0.11 | 1,566,851,000 | 7,107,106 | 4.290 | 2015-01-13 |
| 1908 | 2015-01-14 | 3,504,442 | 3,041,439 | 0.22 | 1,566,851,000 | 15,209,278 | 4.340 | 2015-01-12 |
| 1909 | 2015-01-13 | 463,003 | -3,041,441 | 0.03 | 1,566,851,000 | 2,074,253 | 4.480 | 2015-01-09 |
| 1910 | 2015-01-12 | 3,504,444 | 1,785,341 | 0.22 | 1,566,851,000 | 15,769,998 | 4.500 | 2015-01-08 |
| 1911 | 2015-01-09 | 1,719,103 | -1,959,710 | 0.11 | 1,566,851,000 | 7,856,301 | 4.570 | 2015-01-07 |
| 1912 | 2015-01-08 | 3,678,813 | -3,000 | 0.23 | 1,566,851,000 | 17,106,480 | 4.650 | 2015-01-06 |
| 1913 | 2015-01-07 | 3,681,813 | 83,664 | 0.23 | 1,566,851,000 | 17,009,976 | 4.620 | 2015-01-05 |
| 1914 | 2015-01-06 | 3,598,149 | 333,004 | 0.23 | 1,566,851,000 | 16,479,522 | 4.580 | 2015-01-02 |
| 1915 | 2015-01-05 | 3,265,145 | -1,168,681 | 0.21 | 1,566,851,000 | 14,693,153 | 4.500 | 2014-12-30 |
| 1916 | 2015-01-02 | 4,433,826 | -28,782 | 0.28 | 1,566,851,000 | 20,085,232 | 4.530 | 2014-12-29 |
| 1917 | 2014-12-30 | 4,462,608 | -49,339 | 0.28 | 1,566,851,000 | 20,170,988 | 4.520 | 2014-12-23 |
| 1918 | 2014-12-29 | 4,511,947 | -410,054 | 0.29 | 1,566,851,000 | 19,942,806 | 4.420 | 2014-12-22 |
| 1919 | 2014-12-23 | 4,922,001 | -503,732 | 0.31 | 1,566,851,000 | 21,115,384 | 4.290 | 2014-12-19 |
| 1920 | 2014-12-22 | 5,425,733 | 522,580 | 0.35 | 1,566,851,000 | 23,330,652 | 4.300 | 2014-12-18 |
| 1921 | 2014-12-19 | 4,903,153 | -10,500 | 0.31 | 1,566,851,000 | 21,181,621 | 4.320 | 2014-12-17 |
| 1922 | 2014-12-18 | 4,913,653 | -10,500 | 0.31 | 1,566,851,000 | 21,521,800 | 4.380 | 2014-12-16 |
| 1923 | 2014-12-17 | 4,924,153 | -1,000 | 0.31 | 1,566,851,000 | 22,257,172 | 4.520 | 2014-12-15 |
| 1924 | 2014-12-16 | 4,925,153 | -301,394 | 0.31 | 1,566,851,000 | 22,163,189 | 4.500 | 2014-12-12 |
| 1925 | 2014-12-15 | 5,226,547 | -33,500 | 0.33 | 1,566,851,000 | 23,049,072 | 4.410 | 2014-12-11 |
| 1926 | 2014-12-12 | 5,260,047 | -4,500 | 0.34 | 1,566,851,000 | 23,091,606 | 4.390 | 2014-12-10 |
| 1927 | 2014-12-11 | 5,264,547 | -20,000 | 0.34 | 1,566,851,000 | 23,374,589 | 4.440 | 2014-12-09 |
| 1928 | 2014-12-10 | 5,284,547 | -6,000 | 0.34 | 1,566,851,000 | 22,882,089 | 4.330 | 2014-12-08 |
| 1929 | 2014-12-09 | 5,290,547 | -10,500 | 0.34 | 1,566,851,000 | 22,696,447 | 4.290 | 2014-12-05 |
| 1930 | 2014-12-08 | 5,301,047 | -495,990 | 0.34 | 1,566,851,000 | 22,900,523 | 4.320 | 2014-12-04 |
| 1931 | 2014-12-05 | 5,797,037 | 500 | 0.37 | 1,566,851,000 | 25,275,081 | 4.360 | 2014-12-03 |
| 1932 | 2014-12-04 | 5,796,537 | -500 | 0.37 | 1,566,851,000 | 25,156,971 | 4.340 | 2014-12-02 |
| 1933 | 2014-12-03 | 5,797,037 | -521,243 | 0.37 | 1,566,851,000 | 25,506,963 | 4.400 | 2014-12-01 |
| 1934 | 2014-12-01 | 6,318,280 | -18,500 | 0.40 | 1,566,851,000 | 27,800,432 | 4.400 | 2014-11-27 |
| 1935 | 2014-11-28 | 6,336,780 | -1,000 | 0.40 | 1,566,851,000 | 28,325,407 | 4.470 | 2014-11-26 |
| 1936 | 2014-11-27 | 6,337,780 | 8,500 | 0.40 | 1,566,851,000 | 27,632,721 | 4.360 | 2014-11-25 |
| 1937 | 2014-11-25 | 6,329,280 | -55,214 | 0.40 | 1,566,851,000 | 26,709,562 | 4.220 | 2014-11-21 |
| 1938 | 2014-11-24 | 6,384,494 | -324,166 | 0.41 | 1,566,851,000 | 27,517,169 | 4.310 | 2014-11-20 |
| 1939 | 2014-11-21 | 6,708,660 | -1,000 | 0.43 | 1,566,851,000 | 28,847,238 | 4.300 | 2014-11-19 |
| 1940 | 2014-11-20 | 6,709,660 | 1,215 | 0.43 | 1,566,851,000 | 29,522,504 | 4.400 | 2014-11-18 |
| 1941 | 2014-11-19 | 6,708,445 | -2,492,494 | 0.43 | 1,566,851,000 | 29,651,327 | 4.420 | 2014-11-17 |
| 1942 | 2014-11-18 | 9,200,939 | 7,140,536 | 0.59 | 1,566,851,000 | 41,496,235 | 4.510 | 2014-11-14 |
| 1943 | 2014-11-17 | 2,060,403 | -2,504,712 | 0.13 | 1,566,851,000 | 9,148,189 | 4.440 | 2014-11-13 |
| 1944 | 2014-11-14 | 4,565,115 | -496,827 | 0.29 | 1,566,851,000 | 20,451,715 | 4.480 | 2014-11-12 |
| 1945 | 2014-11-13 | 5,061,942 | 564,277 | 0.32 | 1,566,851,000 | 22,829,358 | 4.510 | 2014-11-11 |
| 1946 | 2014-11-12 | 4,497,665 | 785,506 | 0.29 | 1,566,851,000 | 20,464,376 | 4.550 | 2014-11-10 |
| 1947 | 2014-11-11 | 3,712,159 | -2,258,295 | 0.24 | 1,566,851,000 | 17,075,931 | 4.600 | 2014-11-07 |
| 1948 | 2014-11-07 | 5,970,454 | 1,982,475 | 0.38 | 1,566,851,000 | 28,001,429 | 4.690 | 2014-11-05 |
| 1949 | 2014-11-06 | 3,987,979 | -2,085,066 | 0.25 | 1,566,851,000 | 18,823,261 | 4.720 | 2014-11-04 |
| 1950 | 2014-11-05 | 6,073,045 | -45,163 | 0.39 | 1,566,851,000 | 28,178,929 | 4.640 | 2014-11-03 |
| 1951 | 2014-11-04 | 6,118,208 | -2,242,892 | 0.39 | 1,566,851,000 | 26,981,297 | 4.410 | 2014-10-31 |
| 1952 | 2014-11-03 | 8,361,100 | 13,500 | 0.53 | 1,566,851,000 | 36,454,396 | 4.360 | 2014-10-30 |
| 1953 | 2014-10-31 | 8,347,600 | 3,000 | 0.53 | 1,566,851,000 | 36,729,440 | 4.400 | 2014-10-29 |
| 1954 | 2014-10-30 | 8,344,600 | 2,203,780 | 0.53 | 1,566,851,000 | 36,132,118 | 4.330 | 2014-10-28 |
| 1955 | 2014-10-29 | 6,140,820 | -27,424 | 0.39 | 1,566,851,000 | 26,344,118 | 4.290 | 2014-10-27 |
| 1956 | 2014-10-28 | 6,168,244 | 47,052 | 0.39 | 1,566,851,000 | 26,585,132 | 4.310 | 2014-10-24 |
| 1957 | 2014-10-27 | 6,121,192 | 4,282,841 | 0.39 | 1,566,851,000 | 26,137,490 | 4.270 | 2014-10-23 |
| 1958 | 2014-10-24 | 1,838,351 | -3,039,643 | 0.12 | 1,566,851,000 | 7,941,676 | 4.320 | 2014-10-22 |
| 1959 | 2014-10-23 | 4,877,994 | 4,728 | 0.31 | 1,566,851,000 | 20,633,915 | 4.230 | 2014-10-21 |
| 1960 | 2014-10-22 | 4,873,266 | 1,020,104 | 0.31 | 1,566,851,000 | 20,418,985 | 4.190 | 2014-10-20 |
| 1961 | 2014-10-21 | 3,853,162 | -885,132 | 0.25 | 1,566,851,000 | 16,645,660 | 4.320 | 2014-10-17 |
| 1962 | 2014-10-20 | 4,738,294 | 1,264 | 0.30 | 1,566,851,000 | 19,711,303 | 4.160 | 2014-10-16 |
| 1963 | 2014-10-17 | 4,737,030 | 102,785 | 0.30 | 1,566,851,000 | 20,179,748 | 4.260 | 2014-10-15 |
| 1964 | 2014-10-16 | 4,634,245 | 79,880 | 0.30 | 1,566,851,000 | 20,066,281 | 4.330 | 2014-10-14 |
| 1965 | 2014-10-15 | 4,554,365 | -8,500 | 0.29 | 1,566,851,000 | 20,494,643 | 4.500 | 2014-10-13 |
| 1966 | 2014-10-14 | 4,562,865 | 13,500 | 0.29 | 1,566,851,000 | 20,578,521 | 4.510 | 2014-10-10 |
| 1967 | 2014-10-13 | 4,549,365 | 1,024,448 | 0.29 | 1,566,851,000 | 21,427,509 | 4.710 | 2014-10-09 |
| 1968 | 2014-10-10 | 3,524,917 | 1,024,448 | 0.22 | 1,566,851,000 | 16,813,854 | 4.770 | 2014-10-08 |
| 1969 | 2014-10-09 | 2,500,469 | 1,023,658 | 0.16 | 1,566,851,000 | 12,027,256 | 4.810 | 2014-10-07 |
| 1970 | 2014-10-08 | 1,476,811 | -1,072,448 | 0.09 | 1,566,851,000 | 7,147,765 | 4.840 | 2014-10-06 |
| 1971 | 2014-10-07 | 2,549,259 | 1,603,661 | 0.16 | 1,566,851,000 | 12,261,936 | 4.810 | 2014-10-03 |
| 1972 | 2014-10-06 | 945,598 | -56,021 | 0.06 | 1,566,851,000 | 4,510,502 | 4.770 | 2014-09-30 |
| 1973 | 2014-10-03 | 1,001,619 | -4,294,357 | 0.06 | 1,566,851,000 | 4,998,079 | 4.990 | 2014-09-29 |
| 1974 | 2014-09-30 | 5,295,976 | -3,704 | 0.34 | 1,566,851,000 | 26,638,759 | 5.030 | 2014-09-26 |
| 1975 | 2014-09-29 | 5,299,680 | -37,035 | 0.34 | 1,566,851,000 | 26,816,381 | 5.060 | 2014-09-25 |
| 1976 | 2014-09-26 | 5,336,715 | -50,000 | 0.34 | 1,566,851,000 | 26,950,411 | 5.050 | 2014-09-24 |
| 1977 | 2014-09-25 | 5,386,715 | 1,202,053 | 0.34 | 1,566,851,000 | 27,364,512 | 5.080 | 2014-09-23 |
| 1978 | 2014-09-24 | 4,184,662 | -1,685,696 | 0.27 | 1,566,851,000 | 21,383,623 | 5.110 | 2014-09-22 |
| 1979 | 2014-09-23 | 5,870,358 | 15,976 | 0.37 | 1,566,851,000 | 30,878,083 | 5.260 | 2014-09-19 |
| 1980 | 2014-09-22 | 5,854,382 | 14,188 | 0.37 | 1,566,851,000 | 31,086,768 | 5.310 | 2014-09-18 |
| 1981 | 2014-09-19 | 5,840,194 | -197 | 0.37 | 1,566,851,000 | 31,361,842 | 5.370 | 2014-09-17 |
| 1982 | 2014-09-17 | 5,840,391 | 10,000 | 0.37 | 1,566,851,000 | 31,246,092 | 5.350 | 2014-09-15 |
| 1983 | 2014-09-16 | 5,830,391 | -500 | 0.37 | 1,566,851,000 | 31,950,543 | 5.480 | 2014-09-12 |
| 1984 | 2014-09-15 | 5,830,891 | 6,176 | 0.37 | 1,566,851,000 | 31,195,267 | 5.350 | 2014-09-11 |
| 1985 | 2014-09-12 | 5,824,715 | 428 | 0.37 | 1,566,851,000 | 31,453,461 | 5.400 | 2014-09-10 |
| 1986 | 2014-09-10 | 5,824,287 | -500 | 0.37 | 1,566,851,000 | 32,150,064 | 5.520 | 2014-09-05 |
| 1987 | 2014-09-08 | 5,824,787 | 3,500 | 0.37 | 1,566,851,000 | 32,094,576 | 5.510 | 2014-09-04 |
| 1988 | 2014-09-05 | 5,821,287 | -17,054 | 0.37 | 1,566,851,000 | 33,123,123 | 5.690 | 2014-09-03 |
| 1989 | 2014-09-04 | 5,838,341 | -2,000 | 0.38 | 1,556,250,000 | 32,110,876 | 5.500 | 2014-09-02 |
| 1990 | 2014-09-03 | 5,840,341 | 2,122,120 | 0.38 | 1,556,250,000 | 31,479,438 | 5.390 | 2014-09-01 |
| 1991 | 2014-09-02 | 3,718,221 | -1,098,227 | 0.24 | 1,556,250,000 | 19,855,300 | 5.340 | 2014-08-29 |
| 1992 | 2014-09-01 | 4,816,448 | -19,797 | 0.31 | 1,556,250,000 | 25,960,655 | 5.390 | 2014-08-28 |
| 1993 | 2014-08-29 | 4,836,245 | -7,500 | 0.31 | 1,556,250,000 | 25,728,823 | 5.320 | 2014-08-27 |
| 1994 | 2014-08-28 | 4,843,745 | -3,000 | 0.31 | 1,556,250,000 | 25,962,473 | 5.360 | 2014-08-26 |
| 1995 | 2014-08-26 | 4,846,745 | -2,500 | 0.31 | 1,556,250,000 | 25,881,618 | 5.340 | 2014-08-22 |
| 1996 | 2014-08-25 | 4,849,245 | -12,000 | 0.31 | 1,556,250,000 | 25,700,999 | 5.300 | 2014-08-21 |
| 1997 | 2014-08-22 | 4,861,245 | 34,500 | 0.31 | 1,556,250,000 | 24,743,737 | 5.090 | 2014-08-20 |
| 1998 | 2014-08-21 | 4,826,745 | 20,423 | 0.31 | 1,556,250,000 | 25,774,818 | 5.340 | 2014-08-19 |
| 1999 | 2014-08-20 | 4,806,322 | -296 | 0.31 | 1,556,250,000 | 25,713,823 | 5.350 | 2014-08-18 |
| 2000 | 2014-08-19 | 4,806,618 | 25,635 | 0.31 | 1,556,250,000 | 25,715,406 | 5.350 | 2014-08-15 |
| 2001 | 2014-08-18 | 4,780,983 | -1,514 | 0.31 | 1,556,250,000 | 25,865,118 | 5.410 | 2014-08-14 |
| 2002 | 2014-08-15 | 4,782,497 | -8,500 | 0.31 | 1,556,250,000 | 25,442,884 | 5.320 | 2014-08-13 |
| 2003 | 2014-08-14 | 4,790,997 | 26,286 | 0.31 | 1,556,250,000 | 25,919,294 | 5.410 | 2014-08-12 |
| 2004 | 2014-08-13 | 4,764,711 | -1,742 | 0.31 | 1,556,250,000 | 25,634,145 | 5.380 | 2014-08-11 |
| 2005 | 2014-08-12 | 4,766,453 | 10,000 | 0.31 | 1,556,250,000 | 25,738,846 | 5.400 | 2014-08-08 |
| 2006 | 2014-08-11 | 4,756,453 | 31,000 | 0.31 | 1,556,250,000 | 26,160,492 | 5.500 | 2014-08-07 |
| 2007 | 2014-08-08 | 4,725,453 | 1,500 | 0.30 | 1,556,250,000 | 26,840,573 | 5.680 | 2014-08-06 |
| 2008 | 2014-08-07 | 4,723,953 | 2,500 | 0.30 | 1,556,250,000 | 26,832,053 | 5.680 | 2014-08-05 |
| 2009 | 2014-08-06 | 4,721,453 | 500 | 0.30 | 1,556,250,000 | 26,723,424 | 5.660 | 2014-08-04 |
| 2010 | 2014-08-05 | 4,720,953 | -3,175,500 | 0.30 | 1,556,250,000 | 26,767,804 | 5.670 | 2014-08-01 |
| 2011 | 2014-08-04 | 7,896,453 | -500 | 0.51 | 1,556,250,000 | 45,246,676 | 5.730 | 2014-07-31 |
| 2012 | 2014-08-01 | 7,896,953 | 500 | 0.51 | 1,556,250,000 | 45,881,297 | 5.810 | 2014-07-30 |
| 2013 | 2014-07-31 | 7,896,453 | -8,263 | 0.51 | 1,556,250,000 | 45,720,463 | 5.790 | 2014-07-29 |
| 2014 | 2014-07-29 | 7,904,716 | 2,192 | 0.51 | 1,556,250,000 | 45,610,211 | 5.770 | 2014-07-25 |
| 2015 | 2014-07-25 | 7,902,524 | -23,874 | 0.51 | 1,556,250,000 | 44,175,109 | 5.590 | 2014-07-23 |
| 2016 | 2014-07-24 | 7,926,398 | 2,589,219 | 0.51 | 1,556,250,000 | 42,802,549 | 5.400 | 2014-07-22 |
| 2017 | 2014-07-22 | 5,337,179 | -1,500 | 0.34 | 1,556,250,000 | 28,820,767 | 5.400 | 2014-07-18 |
| 2018 | 2014-07-17 | 5,338,679 | 16,000 | 0.34 | 1,556,250,000 | 28,775,480 | 5.390 | 2014-07-15 |
| 2019 | 2014-07-16 | 5,322,679 | 941,466 | 0.34 | 1,556,250,000 | 28,369,879 | 5.330 | 2014-07-14 |
| 2020 | 2014-07-15 | 4,381,213 | -564,781 | 0.28 | 1,556,250,000 | 22,913,744 | 5.230 | 2014-07-11 |
| 2021 | 2014-07-14 | 4,945,994 | -48,500 | 0.32 | 1,556,250,000 | 26,559,988 | 5.370 | 2014-07-10 |
| 2022 | 2014-07-11 | 4,994,494 | -27,500 | 0.32 | 1,556,250,000 | 26,420,873 | 5.290 | 2014-07-09 |
| 2023 | 2014-07-10 | 5,021,994 | 518,589 | 0.32 | 1,556,250,000 | 26,566,348 | 5.290 | 2014-07-08 |
| 2024 | 2014-07-09 | 4,503,405 | -385,552 | 0.29 | 1,556,250,000 | 23,913,081 | 5.310 | 2014-07-07 |
| 2025 | 2014-07-08 | 4,888,957 | -9,000 | 0.31 | 1,556,250,000 | 26,058,141 | 5.330 | 2014-07-04 |
| 2026 | 2014-07-07 | 4,897,957 | 85,559 | 0.31 | 1,556,250,000 | 25,714,274 | 5.250 | 2014-07-03 |
| 2027 | 2014-07-04 | 4,812,398 | -23,290 | 0.31 | 1,556,250,000 | 24,013,866 | 4.990 | 2014-07-02 |
| 2028 | 2014-07-03 | 4,835,688 | -8,500 | 0.31 | 1,556,250,000 | 23,743,228 | 4.910 | 2014-06-30 |
| 2029 | 2014-07-02 | 4,844,188 | 4,500 | 0.31 | 1,556,250,000 | 23,494,312 | 4.850 | 2014-06-27 |
| 2030 | 2014-06-30 | 4,839,688 | 72,000 | 0.31 | 1,556,250,000 | 23,859,662 | 4.930 | 2014-06-26 |
| 2031 | 2014-06-27 | 4,767,688 | -2,206,630 | 0.31 | 1,556,250,000 | 22,694,195 | 4.760 | 2014-06-25 |
| 2032 | 2014-06-26 | 6,974,318 | -4,000 | 0.45 | 1,556,250,000 | 33,616,213 | 4.820 | 2014-06-24 |
| 2033 | 2014-06-25 | 6,978,318 | -15,500 | 0.45 | 1,556,250,000 | 33,426,143 | 4.790 | 2014-06-23 |
| 2034 | 2014-06-24 | 6,993,818 | 65,880 | 0.45 | 1,556,250,000 | 32,731,068 | 4.680 | 2014-06-20 |
| 2035 | 2014-06-23 | 6,927,938 | 18,288 | 0.45 | 1,556,250,000 | 33,669,779 | 4.860 | 2014-06-19 |
| 2036 | 2014-06-20 | 6,909,650 | 19,311 | 0.44 | 1,556,250,000 | 33,995,478 | 4.920 | 2014-06-18 |
| 2037 | 2014-06-19 | 6,890,339 | -19,922 | 0.44 | 1,556,250,000 | 34,589,502 | 5.020 | 2014-06-17 |
| 2038 | 2014-06-18 | 6,910,261 | -5,500 | 0.44 | 1,556,250,000 | 34,689,510 | 5.020 | 2014-06-16 |
| 2039 | 2014-06-17 | 6,915,761 | 8,221 | 0.44 | 1,556,250,000 | 35,132,066 | 5.080 | 2014-06-13 |
| 2040 | 2014-06-16 | 6,907,540 | -6,251 | 0.44 | 1,556,250,000 | 35,642,906 | 5.160 | 2014-06-12 |
| 2041 | 2014-06-13 | 6,913,791 | 16,975 | 0.44 | 1,556,250,000 | 35,329,472 | 5.110 | 2014-06-11 |
| 2042 | 2014-06-12 | 6,896,816 | 33,583 | 0.44 | 1,556,250,000 | 35,380,666 | 5.130 | 2014-06-10 |
| 2043 | 2014-06-11 | 6,863,233 | 1,500 | 0.44 | 1,556,250,000 | 35,139,753 | 5.120 | 2014-06-09 |
| 2044 | 2014-06-10 | 6,861,733 | -62,000 | 0.44 | 1,556,250,000 | 35,749,629 | 5.210 | 2014-06-06 |
| 2045 | 2014-06-09 | 6,923,733 | -18,500 | 0.44 | 1,556,250,000 | 36,211,124 | 5.230 | 2014-06-05 |
| 2046 | 2014-06-06 | 6,942,233 | -158,500 | 0.45 | 1,556,250,000 | 36,307,879 | 5.230 | 2014-06-04 |
| 2047 | 2014-06-05 | 7,100,733 | 195,370 | 0.46 | 1,556,250,000 | 37,562,878 | 5.290 | 2014-06-03 |
| 2048 | 2014-06-04 | 6,905,363 | 6,569,260 | 0.44 | 1,556,250,000 | 36,115,048 | 5.230 | 2014-05-30 |
| 2049 | 2014-06-03 | 336,103 | -1,807,660 | 0.02 | 1,556,250,000 | 1,764,541 | 5.250 | 2014-05-29 |
| 2050 | 2014-05-30 | 2,143,763 | 1,831,882 | 0.14 | 1,556,250,000 | 10,954,629 | 5.110 | 2014-05-28 |
| 2051 | 2014-05-29 | 311,881 | -1,860,235 | 0.02 | 1,556,250,000 | 1,587,474 | 5.090 | 2014-05-27 |
| 2052 | 2014-05-28 | 2,172,116 | -803,880 | 0.14 | 1,556,250,000 | 11,034,349 | 5.080 | 2014-05-26 |
| 2053 | 2014-05-27 | 2,975,996 | -1,178,001 | 0.19 | 1,556,250,000 | 14,909,740 | 5.010 | 2014-05-23 |
| 2054 | 2014-05-26 | 4,153,997 | 365,241 | 0.27 | 1,556,250,000 | 21,185,385 | 5.100 | 2014-05-22 |
| 2055 | 2014-05-23 | 3,788,756 | 70,240 | 0.24 | 1,556,250,000 | 20,231,957 | 5.340 | 2014-05-21 |
| 2056 | 2014-05-22 | 3,718,516 | 2,215,717 | 0.24 | 1,556,250,000 | 20,079,986 | 5.400 | 2014-05-20 |
| 2057 | 2014-05-21 | 1,502,799 | -3,182,730 | 0.10 | 1,556,250,000 | 8,145,171 | 5.420 | 2014-05-19 |
| 2058 | 2014-05-20 | 4,685,529 | 2,524 | 0.30 | 1,556,250,000 | 25,770,410 | 5.500 | 2014-05-16 |
| 2059 | 2014-05-19 | 4,683,005 | 825,919 | 0.30 | 1,556,250,000 | 26,974,109 | 5.760 | 2014-05-15 |
| 2060 | 2014-05-16 | 3,857,086 | -903,538 | 0.25 | 1,556,250,000 | 21,753,965 | 5.640 | 2014-05-14 |
| 2061 | 2014-05-15 | 4,760,624 | 19,502 | 0.31 | 1,556,250,000 | 26,564,282 | 5.580 | 2014-05-13 |
| 2062 | 2014-05-14 | 4,741,122 | 846,771 | 0.30 | 1,556,250,000 | 25,554,648 | 5.390 | 2014-05-12 |
| 2063 | 2014-05-13 | 3,894,351 | -857,500 | 0.25 | 1,556,250,000 | 21,496,818 | 5.520 | 2014-05-09 |
| 2064 | 2014-05-12 | 4,751,851 | 99,589 | 0.31 | 1,556,250,000 | 25,850,069 | 5.440 | 2014-05-08 |
| 2065 | 2014-05-09 | 4,652,262 | -40,776 | 0.30 | 1,556,250,000 | 26,145,712 | 5.620 | 2014-05-07 |
| 2066 | 2014-05-08 | 4,693,038 | 500 | 0.30 | 1,556,250,000 | 28,017,437 | 5.970 | 2014-05-05 |
| 2067 | 2014-05-07 | 4,692,538 | 963,141 | 0.30 | 1,556,250,000 | 27,779,825 | 5.920 | 2014-05-02 |
| 2068 | 2014-05-05 | 3,729,397 | 120,046 | 0.24 | 1,556,250,000 | 21,033,799 | 5.640 | 2014-04-30 |
| 2069 | 2014-05-02 | 3,609,351 | 1,868,618 | 0.23 | 1,556,250,000 | 21,511,732 | 5.960 | 2014-04-29 |
| 2070 | 2014-04-30 | 1,740,733 | -2,744,654 | 0.11 | 1,556,250,000 | 10,444,398 | 6.000 | 2014-04-28 |
| 2071 | 2014-04-29 | 4,485,387 | -247,710 | 0.29 | 1,556,250,000 | 28,168,230 | 6.280 | 2014-04-25 |
| 2072 | 2014-04-28 | 4,733,097 | 40,214 | 0.30 | 1,556,250,000 | 30,291,821 | 6.400 | 2014-04-24 |
| 2073 | 2014-04-25 | 4,692,883 | -16,192 | 0.30 | 1,556,250,000 | 28,626,586 | 6.100 | 2014-04-23 |
| 2074 | 2014-04-24 | 4,709,075 | 3,480,961 | 0.30 | 1,556,250,000 | 30,750,260 | 6.530 | 2014-04-22 |
| 2075 | 2014-04-23 | 1,228,114 | -8,499 | 0.08 | 1,556,250,000 | 8,056,428 | 6.560 | 2014-04-17 |
| 2076 | 2014-04-22 | 1,236,613 | -1,501 | 0.08 | 1,556,250,000 | 8,198,744 | 6.630 | 2014-04-16 |
| 2077 | 2014-04-17 | 1,238,114 | -35,500 | 0.08 | 1,556,250,000 | 8,171,552 | 6.600 | 2014-04-15 |
| 2078 | 2014-04-16 | 1,273,614 | 282 | 0.08 | 1,556,250,000 | 8,151,130 | 6.400 | 2014-04-14 |
| 2079 | 2014-04-15 | 1,273,332 | -3,468,803 | 0.08 | 1,556,250,000 | 8,162,058 | 6.410 | 2014-04-11 |
| 2080 | 2014-04-14 | 4,742,135 | -3,152,391 | 0.30 | 1,556,250,000 | 30,681,613 | 6.470 | 2014-04-10 |
| 2081 | 2014-04-11 | 7,894,526 | 7,807 | 0.51 | 1,556,250,000 | 49,419,733 | 6.260 | 2014-04-09 |
| 2082 | 2014-04-10 | 7,886,719 | 39,036 | 0.51 | 1,556,250,000 | 50,790,470 | 6.440 | 2014-04-08 |
| 2083 | 2014-04-09 | 7,847,683 | 2,283 | 0.50 | 1,556,250,000 | 50,225,171 | 6.400 | 2014-04-07 |
| 2084 | 2014-04-08 | 7,845,400 | 27,491 | 0.50 | 1,556,250,000 | 49,426,020 | 6.300 | 2014-04-04 |
| 2085 | 2014-04-07 | 7,817,909 | 3,202,501 | 0.50 | 1,556,250,000 | 49,096,469 | 6.280 | 2014-04-03 |
| 2086 | 2014-04-04 | 4,615,408 | 658,315 | 0.30 | 1,556,250,000 | 27,877,064 | 6.040 | 2014-04-02 |
| 2087 | 2014-04-03 | 3,957,093 | 3,500,067 | 0.25 | 1,556,250,000 | 23,979,984 | 6.060 | 2014-04-01 |
| 2088 | 2014-04-02 | 457,026 | -44,224 | 0.03 | 1,556,250,000 | 2,810,710 | 6.150 | 2014-03-31 |
| 2089 | 2014-04-01 | 501,250 | -66,271 | 0.03 | 1,556,250,000 | 3,097,725 | 6.180 | 2014-03-28 |
| 2090 | 2014-03-31 | 567,521 | -146,000 | 0.04 | 1,556,250,000 | 3,371,075 | 5.940 | 2014-03-27 |
| 2091 | 2014-03-28 | 713,521 | 32,500 | 0.05 | 1,556,250,000 | 4,295,396 | 6.020 | 2014-03-26 |
| 2092 | 2014-03-27 | 681,021 | 86,356 | 0.04 | 1,556,250,000 | 4,079,316 | 5.990 | 2014-03-25 |
| 2093 | 2014-03-26 | 594,665 | 18,000 | 0.04 | 1,556,250,000 | 3,686,923 | 6.200 | 2014-03-24 |
| 2094 | 2014-03-25 | 576,665 | -46,500 | 0.04 | 1,556,250,000 | 3,546,490 | 6.150 | 2014-03-21 |
| 2095 | 2014-03-24 | 623,165 | 35,000 | 0.04 | 1,556,250,000 | 3,857,391 | 6.190 | 2014-03-20 |
| 2096 | 2014-03-21 | 588,165 | 1,000 | 0.04 | 1,556,250,000 | 3,676,031 | 6.250 | 2014-03-19 |
| 2097 | 2014-03-20 | 587,165 | 48,500 | 0.04 | 1,556,250,000 | 3,511,247 | 5.980 | 2014-03-18 |
| 2098 | 2014-03-19 | 538,665 | 7,500 | 0.03 | 1,556,250,000 | 3,167,350 | 5.880 | 2014-03-17 |
| 2099 | 2014-03-18 | 531,165 | 53,500 | 0.03 | 1,556,250,000 | 2,947,966 | 5.550 | 2014-03-14 |
| 2100 | 2014-03-17 | 477,665 | 59,815 | 0.03 | 1,556,250,000 | 2,689,254 | 5.630 | 2014-03-13 |
| 2101 | 2014-03-14 | 417,850 | 224,307 | 0.03 | 1,556,250,000 | 2,415,173 | 5.780 | 2014-03-12 |
| 2102 | 2014-03-13 | 193,543 | 12,312 | 0.01 | 1,556,250,000 | 1,130,291 | 5.840 | 2014-03-11 |
| 2103 | 2014-03-12 | 181,231 | 18,000 | 0.01 | 1,556,250,000 | 1,060,201 | 5.850 | 2014-03-10 |
| 2104 | 2014-03-11 | 163,231 | 32,937 | 0.01 | 1,556,250,000 | 954,901 | 5.850 | 2014-03-07 |
| 2105 | 2014-03-10 | 130,294 | -217,000 | 0.01 | 1,556,250,000 | 740,070 | 5.680 | 2014-03-06 |
| 2106 | 2014-03-07 | 347,294 | 12,317 | 0.02 | 1,556,250,000 | 1,875,388 | 5.400 | 2014-03-05 |
| 2107 | 2014-03-06 | 334,977 | 158,157 | 0.02 | 1,556,250,000 | 1,828,974 | 5.460 | 2014-03-04 |
| 2108 | 2014-03-05 | 176,820 | 77,879 | 0.01 | 1,556,250,000 | 958,364 | 5.420 | 2014-03-03 |
| 2109 | 2014-03-04 | 98,941 | -137,103 | 0.01 | 1,556,250,000 | 536,260 | 5.420 | 2014-02-28 |
| 2110 | 2014-03-03 | 236,044 | 59,929 | 0.02 | 1,556,250,000 | 1,272,277 | 5.390 | 2014-02-27 |
| 2111 | 2014-02-28 | 176,115 | 46,566 | 0.01 | 1,556,250,000 | 945,738 | 5.370 | 2014-02-26 |
| 2112 | 2014-02-27 | 129,549 | -2,500 | 0.01 | 1,556,250,000 | 686,610 | 5.300 | 2014-02-25 |
| 2113 | 2014-02-26 | 132,049 | 1,999 | 0.01 | 1,556,250,000 | 702,501 | 5.320 | 2014-02-24 |
| 2114 | 2014-02-24 | 130,050 | -1,148,449 | 0.01 | 1,556,250,000 | 700,970 | 5.390 | 2014-02-20 |
| 2115 | 2014-02-21 | 1,278,499 | 481,500 | 0.08 | 1,556,250,000 | 6,993,390 | 5.470 | 2014-02-19 |
| 2116 | 2014-02-20 | 796,999 | 793,999 | 0.05 | 1,556,250,000 | 4,359,585 | 5.470 | 2014-02-18 |
| 2117 | 2014-02-19 | 3,000 | -2,000 | 0.00 | 1,556,250,000 | 16,440 | 5.480 | 2014-02-17 |
| 2118 | 2014-02-18 | 5,000 | 5,000 | 0.00 | 1,556,250,000 | 27,500 | 5.500 | 2014-02-14 |
| 2119 | 2014-02-14 | 0 | -1,000 | 0.00 | 1,556,250,000 | 0 | 5.560 | 2014-02-12 |
| 2120 | 2014-02-13 | 1,000 | -11,500 | 0.00 | 1,556,250,000 | 5,480 | 5.480 | 2014-02-11 |
| 2121 | 2014-02-12 | 12,500 | -4,000 | 0.00 | 1,556,250,000 | 69,250 | 5.540 | 2014-02-10 |
| 2122 | 2014-02-11 | 16,500 | 7,000 | 0.00 | 1,556,250,000 | 90,420 | 5.480 | 2014-02-07 |
| 2123 | 2014-02-10 | 9,500 | -572,061 | 0.00 | 1,556,250,000 | 51,775 | 5.450 | 2014-02-06 |
| 2124 | 2014-02-07 | 581,561 | 5,500 | 0.04 | 1,556,250,000 | 3,105,536 | 5.340 | 2014-02-05 |
| 2125 | 2014-02-06 | 576,061 | 422,561 | 0.04 | 1,556,250,000 | 2,966,714 | 5.150 | 2014-02-04 |
| 2126 | 2014-02-05 | 153,500 | -17,500 | 0.01 | 1,556,250,000 | 767,500 | 5.000 | 2014-01-29 |
| 2127 | 2014-02-04 | 171,000 | -2,500 | 0.01 | 1,556,250,000 | 843,030 | 4.930 | 2014-01-28 |
| 2128 | 2014-01-29 | 173,500 | -4,500 | 0.01 | 1,556,250,000 | 867,500 | 5.000 | 2014-01-27 |
| 2129 | 2014-01-28 | 178,000 | -6,500 | 0.01 | 1,556,250,000 | 888,220 | 4.990 | 2014-01-24 |
| 2130 | 2014-01-27 | 184,500 | 18,000 | 0.01 | 1,556,250,000 | 904,050 | 4.900 | 2014-01-23 |
| 2131 | 2014-01-24 | 166,500 | 500 | 0.01 | 1,556,250,000 | 815,850 | 4.900 | 2014-01-22 |
| 2132 | 2014-01-23 | 166,000 | 1,000 | 0.01 | 1,556,250,000 | 811,740 | 4.890 | 2014-01-21 |
| 2133 | 2014-01-22 | 165,000 | 83,500 | 0.01 | 1,556,250,000 | 806,850 | 4.890 | 2014-01-20 |
| 2134 | 2014-01-21 | 81,500 | 17,000 | 0.01 | 1,556,250,000 | 396,090 | 4.860 | 2014-01-17 |
| 2135 | 2014-01-20 | 64,500 | 13,000 | 0.00 | 1,556,250,000 | 314,760 | 4.880 | 2014-01-16 |
| 2136 | 2014-01-17 | 51,500 | -1,000 | 0.00 | 1,556,250,000 | 254,410 | 4.940 | 2014-01-15 |
| 2137 | 2014-01-16 | 52,500 | 19,000 | 0.00 | 1,556,250,000 | 247,275 | 4.710 | 2014-01-14 |
| 2138 | 2014-01-15 | 33,500 | 16,500 | 0.00 | 1,556,250,000 | 159,460 | 4.760 | 2014-01-13 |
| 2139 | 2014-01-14 | 17,000 | -903,997 | 0.00 | 1,556,250,000 | 81,260 | 4.780 | 2014-01-10 |
| 2140 | 2014-01-13 | 920,997 | 15,000 | 0.06 | 1,556,250,000 | 4,448,416 | 4.830 | 2014-01-09 |
| 2141 | 2014-01-10 | 905,997 | 16,500 | 0.06 | 1,556,250,000 | 4,430,325 | 4.890 | 2014-01-08 |
| 2142 | 2014-01-09 | 889,497 | 3,000 | 0.06 | 1,556,250,000 | 4,340,745 | 4.880 | 2014-01-07 |
| 2143 | 2014-01-08 | 886,497 | 33,000 | 0.06 | 1,556,250,000 | 4,352,700 | 4.910 | 2014-01-06 |
| 2144 | 2014-01-07 | 853,497 | 28,000 | 0.05 | 1,556,250,000 | 4,207,740 | 4.930 | 2014-01-03 |
| 2145 | 2014-01-06 | 825,497 | -1,000 | 0.05 | 1,556,250,000 | 4,143,995 | 5.020 | 2014-01-02 |
| 2146 | 2014-01-03 | 826,497 | 17,000 | 0.05 | 1,556,250,000 | 4,008,510 | 4.850 | 2013-12-30 |
| 2147 | 2013-12-30 | 809,497 | 1,500 | 0.05 | 1,556,250,000 | 3,998,915 | 4.940 | 2013-12-23 |
| 2148 | 2013-12-27 | 807,997 | 10,000 | 0.05 | 1,556,250,000 | 3,967,265 | 4.910 | 2013-12-20 |
| 2149 | 2013-12-23 | 797,997 | 500 | 0.05 | 1,556,250,000 | 3,958,065 | 4.960 | 2013-12-19 |
| 2150 | 2013-12-20 | 797,497 | -500 | 0.05 | 1,556,250,000 | 3,835,961 | 4.810 | 2013-12-18 |
| 2151 | 2013-12-19 | 797,997 | -48,503 | 0.05 | 1,556,250,000 | 3,830,386 | 4.800 | 2013-12-17 |
| 2152 | 2013-12-18 | 846,500 | -71,500 | 0.05 | 1,556,250,000 | 4,063,200 | 4.800 | 2013-12-16 |
| 2153 | 2013-12-17 | 918,000 | 7,000 | 0.06 | 1,556,250,000 | 4,397,220 | 4.790 | 2013-12-13 |
| 2154 | 2013-12-16 | 911,000 | -21,500 | 0.06 | 1,556,250,000 | 4,372,800 | 4.800 | 2013-12-12 |
| 2155 | 2013-12-13 | 932,500 | -10,000 | 0.06 | 1,556,250,000 | 4,466,675 | 4.790 | 2013-12-11 |
| 2156 | 2013-12-12 | 942,500 | -12,000 | 0.06 | 1,556,250,000 | 4,467,450 | 4.740 | 2013-12-10 |
| 2157 | 2013-12-11 | 954,500 | -4,500 | 0.06 | 1,556,250,000 | 4,572,055 | 4.790 | 2013-12-09 |
| 2158 | 2013-12-10 | 959,000 | 20,000 | 0.06 | 1,556,250,000 | 4,536,070 | 4.730 | 2013-12-06 |
| 2159 | 2013-12-09 | 939,000 | -4,000 | 0.06 | 1,556,250,000 | 4,591,710 | 4.890 | 2013-12-05 |
| 2160 | 2013-12-06 | 943,000 | -135,000 | 0.06 | 1,556,250,000 | 4,582,980 | 4.860 | 2013-12-04 |
| 2161 | 2013-12-05 | 1,078,000 | 615,000 | 0.07 | 1,556,250,000 | 5,217,520 | 4.840 | 2013-12-03 |
| 2162 | 2013-12-04 | 463,000 | -47,000 | 0.03 | 1,556,250,000 | 2,213,140 | 4.780 | 2013-12-02 |
| 2163 | 2013-12-02 | 510,000 | -274,730 | 0.03 | 1,556,250,000 | 2,448,000 | 4.800 | 2013-11-28 |
| 2164 | 2013-11-29 | 784,730 | 570,230 | 0.05 | 1,556,250,000 | 3,790,246 | 4.830 | 2013-11-27 |
| 2165 | 2013-11-28 | 214,500 | -749,000 | 0.01 | 1,556,250,000 | 1,012,440 | 4.720 | 2013-11-26 |
| 2166 | 2013-11-27 | 963,500 | 2,000 | 0.06 | 1,556,250,000 | 4,210,495 | 4.370 | 2013-11-25 |
| 2167 | 2013-11-26 | 961,500 | -3,000 | 0.06 | 1,556,250,000 | 4,220,985 | 4.390 | 2013-11-22 |
| 2168 | 2013-11-25 | 964,500 | -6,000 | 0.06 | 1,556,250,000 | 4,253,445 | 4.410 | 2013-11-21 |
| 2169 | 2013-11-22 | 970,500 | -12,500 | 0.06 | 1,556,250,000 | 4,270,200 | 4.400 | 2013-11-20 |
| 2170 | 2013-11-21 | 983,000 | -3,000 | 0.06 | 1,556,250,000 | 4,266,220 | 4.340 | 2013-11-19 |
| 2171 | 2013-11-20 | 986,000 | 1,500 | 0.06 | 1,556,250,000 | 4,289,100 | 4.350 | 2013-11-18 |
| 2172 | 2013-11-19 | 984,500 | -5,500 | 0.06 | 1,556,250,000 | 4,233,350 | 4.300 | 2013-11-15 |
| 2173 | 2013-11-18 | 990,000 | 9,000 | 0.06 | 1,556,250,000 | 4,197,600 | 4.240 | 2013-11-14 |
| 2174 | 2013-11-15 | 981,000 | 50,000 | 0.06 | 1,556,250,000 | 4,139,820 | 4.220 | 2013-11-13 |
| 2175 | 2013-11-14 | 931,000 | 163,500 | 0.06 | 1,556,250,000 | 3,910,200 | 4.200 | 2013-11-12 |
| 2176 | 2013-11-13 | 767,500 | 500 | 0.05 | 1,556,250,000 | 3,215,825 | 4.190 | 2013-11-11 |
| 2177 | 2013-11-11 | 767,000 | -2,000 | 0.05 | 1,556,250,000 | 3,206,060 | 4.180 | 2013-11-07 |
| 2178 | 2013-11-08 | 769,000 | -462,500 | 0.05 | 1,556,250,000 | 3,268,250 | 4.250 | 2013-11-06 |
| 2179 | 2013-11-07 | 1,231,500 | 472,000 | 0.08 | 1,556,250,000 | 5,258,505 | 4.270 | 2013-11-05 |
| 2180 | 2013-11-05 | 759,500 | 544,000 | 0.05 | 1,556,250,000 | 3,227,875 | 4.250 | 2013-11-01 |
| 2181 | 2013-11-04 | 215,500 | -10,000 | 0.01 | 1,556,250,000 | 913,720 | 4.240 | 2013-10-31 |
| 2182 | 2013-10-31 | 225,500 | 122,000 | 0.01 | 1,556,250,000 | 933,570 | 4.140 | 2013-10-29 |
| 2183 | 2013-10-30 | 103,500 | 8,000 | 0.01 | 1,556,250,000 | 426,420 | 4.120 | 2013-10-28 |
| 2184 | 2013-10-29 | 95,500 | -6,500 | 0.01 | 1,556,250,000 | 392,505 | 4.110 | 2013-10-25 |
| 2185 | 2013-10-28 | 102,000 | 8,500 | 0.01 | 1,556,250,000 | 418,200 | 4.100 | 2013-10-24 |
| 2186 | 2013-10-25 | 93,500 | 5,000 | 0.01 | 1,556,250,000 | 391,765 | 4.190 | 2013-10-23 |
| 2187 | 2013-10-24 | 88,500 | 6,500 | 0.01 | 1,556,250,000 | 365,505 | 4.130 | 2013-10-22 |
| 2188 | 2013-10-23 | 82,000 | 8,000 | 0.01 | 1,556,250,000 | 347,680 | 4.240 | 2013-10-21 |
| 2189 | 2013-10-22 | 74,000 | -5,500 | 0.00 | 1,556,250,000 | 296,740 | 4.010 | 2013-10-18 |
| 2190 | 2013-10-21 | 79,500 | -2,500 | 0.01 | 1,556,250,000 | 317,205 | 3.990 | 2013-10-17 |
| 2191 | 2013-10-18 | 82,000 | 5,500 | 0.01 | 1,556,250,000 | 319,800 | 3.900 | 2013-10-16 |
| 2192 | 2013-10-17 | 76,500 | 1,500 | 0.00 | 1,556,250,000 | 298,350 | 3.900 | 2013-10-15 |
| 2193 | 2013-10-16 | 75,000 | -500 | 0.00 | 1,556,250,000 | 291,000 | 3.880 | 2013-10-11 |
| 2194 | 2013-10-15 | 75,500 | 1,000 | 0.00 | 1,556,250,000 | 292,185 | 3.870 | 2013-10-10 |
| 2195 | 2013-10-11 | 74,500 | 10,500 | 0.00 | 1,556,250,000 | 288,315 | 3.870 | 2013-10-09 |
| 2196 | 2013-10-10 | 64,000 | -301,500 | 0.00 | 1,556,250,000 | 247,040 | 3.860 | 2013-10-08 |
| 2197 | 2013-10-09 | 365,500 | -198,500 | 0.02 | 1,556,250,000 | 1,377,935 | 3.770 | 2013-10-07 |
| 2198 | 2013-10-08 | 564,000 | -500 | 0.04 | 1,556,250,000 | 2,115,000 | 3.750 | 2013-10-04 |
| 2199 | 2013-10-07 | 564,500 | -1,563,000 | 0.04 | 1,556,250,000 | 2,128,165 | 3.770 | 2013-10-03 |
| 2200 | 2013-10-04 | 2,127,500 | 65,500 | 0.14 | 1,556,250,000 | 7,722,825 | 3.630 | 2013-10-02 |
| 2201 | 2013-10-03 | 2,062,000 | 1,393,500 | 0.13 | 1,556,250,000 | 7,546,920 | 3.660 | 2013-09-30 |
| 2202 | 2013-09-30 | 668,500 | 24,000 | 0.04 | 1,556,250,000 | 2,446,710 | 3.660 | 2013-09-26 |
| 2203 | 2013-09-27 | 644,500 | 14,000 | 0.04 | 1,556,250,000 | 2,378,205 | 3.690 | 2013-09-25 |
| 2204 | 2013-09-26 | 630,500 | 41,500 | 0.04 | 1,556,250,000 | 2,383,290 | 3.780 | 2013-09-24 |
| 2205 | 2013-09-25 | 589,000 | 2,000 | 0.04 | 1,556,250,000 | 2,244,090 | 3.810 | 2013-09-23 |
| 2206 | 2013-09-24 | 587,000 | -500 | 0.04 | 1,556,250,000 | 2,236,470 | 3.810 | 2013-09-19 |
| 2207 | 2013-09-23 | 587,500 | 1,500 | 0.04 | 1,556,250,000 | 2,214,875 | 3.770 | 2013-09-18 |
| 2208 | 2013-09-19 | 586,000 | 500 | 0.04 | 1,556,250,000 | 2,226,800 | 3.800 | 2013-09-17 |
| 2209 | 2013-09-18 | 585,500 | -5,000 | 0.04 | 1,556,250,000 | 2,283,450 | 3.900 | 2013-09-16 |
| 2210 | 2013-09-17 | 590,500 | 24,000 | 0.04 | 1,556,250,000 | 2,243,900 | 3.800 | 2013-09-13 |
| 2211 | 2013-09-16 | 566,500 | 162,500 | 0.04 | 1,556,250,000 | 2,175,360 | 3.840 | 2013-09-12 |
| 2212 | 2013-09-13 | 404,000 | -1,647,000 | 0.03 | 1,556,250,000 | 1,498,840 | 3.710 | 2013-09-11 |
| 2213 | 2013-09-12 | 2,051,000 | 1,000 | 0.13 | 1,556,250,000 | 7,588,700 | 3.700 | 2013-09-10 |
| 2214 | 2013-09-11 | 2,050,000 | 3,000 | 0.13 | 1,556,250,000 | 7,646,500 | 3.730 | 2013-09-09 |
| 2215 | 2013-09-10 | 2,047,000 | 3,000 | 0.13 | 1,556,250,000 | 7,614,840 | 3.720 | 2013-09-06 |
| 2216 | 2013-09-09 | 2,044,000 | 3,500 | 0.13 | 1,556,250,000 | 7,501,480 | 3.670 | 2013-09-05 |
| 2217 | 2013-09-06 | 2,040,500 | 79,000 | 0.13 | 1,556,250,000 | 7,570,255 | 3.710 | 2013-09-04 |
| 2218 | 2013-09-05 | 1,961,500 | 84,000 | 0.13 | 1,556,250,000 | 7,316,395 | 3.730 | 2013-09-03 |
| 2219 | 2013-09-04 | 1,877,500 | 58,000 | 0.12 | 1,556,250,000 | 7,059,400 | 3.760 | 2013-09-02 |
| 2220 | 2013-09-03 | 1,819,500 | 1,187,000 | 0.12 | 1,556,250,000 | 6,732,150 | 3.700 | 2013-08-30 |
| 2221 | 2013-09-02 | 632,500 | 86,000 | 0.04 | 1,556,250,000 | 2,314,950 | 3.660 | 2013-08-29 |
| 2222 | 2013-08-30 | 546,500 | -3,500 | 0.04 | 1,556,250,000 | 1,994,725 | 3.650 | 2013-08-28 |
| 2223 | 2013-08-29 | 550,000 | 18,500 | 0.04 | 1,556,250,000 | 2,079,000 | 3.780 | 2013-08-27 |
| 2224 | 2013-08-28 | 531,500 | 27,000 | 0.03 | 1,556,250,000 | 2,046,275 | 3.850 | 2013-08-26 |
| 2225 | 2013-08-27 | 504,500 | -667,000 | 0.03 | 1,556,250,000 | 1,891,875 | 3.750 | 2013-08-23 |
| 2226 | 2013-08-26 | 1,171,500 | 500 | 0.08 | 1,556,250,000 | 4,416,555 | 3.770 | 2013-08-22 |
| 2227 | 2013-08-23 | 1,171,000 | 6,000 | 0.08 | 1,556,250,000 | 4,449,800 | 3.800 | 2013-08-21 |
| 2228 | 2013-08-22 | 1,165,000 | 96,500 | 0.07 | 1,556,250,000 | 4,368,750 | 3.750 | 2013-08-20 |
| 2229 | 2013-08-21 | 1,068,500 | -605,500 | 0.07 | 1,556,250,000 | 4,092,355 | 3.830 | 2013-08-19 |
| 2230 | 2013-08-20 | 1,674,000 | 605,500 | 0.11 | 1,556,250,000 | 6,394,680 | 3.820 | 2013-08-16 |
| 2231 | 2013-08-19 | 1,068,500 | 298,899 | 0.07 | 1,556,250,000 | 4,124,410 | 3.860 | 2013-08-15 |
| 2232 | 2013-08-16 | 769,601 | -470,508 | 0.05 | 1,556,250,000 | 2,970,660 | 3.860 | 2013-08-13 |
| 2233 | 2013-08-15 | 1,240,109 | 530,609 | 0.08 | 1,556,250,000 | 4,625,607 | 3.730 | 2013-08-12 |
| 2234 | 2013-08-12 | 709,500 | -5,000 | 0.05 | 1,556,250,000 | 2,568,390 | 3.620 | 2013-08-08 |
| 2235 | 2013-08-09 | 714,500 | 31,500 | 0.05 | 1,556,250,000 | 2,565,055 | 3.590 | 2013-08-07 |
| 2236 | 2013-08-08 | 683,000 | -3,500 | 0.04 | 1,556,250,000 | 2,410,990 | 3.530 | 2013-08-06 |
| 2237 | 2013-08-07 | 686,500 | -5,500 | 0.04 | 1,556,250,000 | 2,450,805 | 3.570 | 2013-08-05 |
| 2238 | 2013-08-06 | 692,000 | -11,500 | 0.04 | 1,556,250,000 | 2,380,480 | 3.440 | 2013-08-02 |
| 2239 | 2013-08-05 | 703,500 | -21,500 | 0.05 | 1,556,250,000 | 2,455,215 | 3.490 | 2013-08-01 |
| 2240 | 2013-08-02 | 725,000 | 259,472 | 0.05 | 1,556,250,000 | 2,443,250 | 3.370 | 2013-07-31 |
| 2241 | 2013-08-01 | 465,528 | 3,000 | 0.03 | 1,556,250,000 | 1,596,761 | 3.430 | 2013-07-30 |
| 2242 | 2013-07-31 | 462,528 | 61,500 | 0.03 | 1,556,250,000 | 1,600,347 | 3.460 | 2013-07-29 |
| 2243 | 2013-07-30 | 401,028 | 231,028 | 0.03 | 1,556,250,000 | 1,455,732 | 3.630 | 2013-07-26 |
| 2244 | 2013-07-29 | 170,000 | 1,000 | 0.01 | 1,556,250,000 | 612,000 | 3.600 | 2013-07-25 |
| 2245 | 2013-07-26 | 169,000 | -426,000 | 0.01 | 1,556,250,000 | 605,020 | 3.580 | 2013-07-24 |
| 2246 | 2013-07-25 | 595,000 | 321,100 | 0.04 | 1,556,250,000 | 2,136,050 | 3.590 | 2013-07-23 |
| 2247 | 2013-07-24 | 273,900 | 14,500 | 0.02 | 1,556,250,000 | 942,216 | 3.440 | 2013-07-22 |
| 2248 | 2013-07-23 | 259,400 | 4,000 | 0.02 | 1,556,250,000 | 918,276 | 3.540 | 2013-07-19 |
| 2249 | 2013-07-22 | 255,400 | -4,000 | 0.02 | 1,556,250,000 | 924,548 | 3.620 | 2013-07-18 |
| 2250 | 2013-07-19 | 259,400 | 3,500 | 0.02 | 1,556,250,000 | 951,998 | 3.670 | 2013-07-17 |
| 2251 | 2013-07-18 | 255,900 | 11,025 | 0.02 | 1,556,250,000 | 898,209 | 3.510 | 2013-07-16 |
| 2252 | 2013-07-17 | 244,875 | -18,125 | 0.02 | 1,556,250,000 | 871,755 | 3.560 | 2013-07-15 |
| 2253 | 2013-07-16 | 263,000 | -8,500 | 0.02 | 1,556,250,000 | 959,950 | 3.650 | 2013-07-12 |
| 2254 | 2013-07-15 | 271,500 | -15,500 | 0.02 | 1,556,250,000 | 931,245 | 3.430 | 2013-07-11 |
| 2255 | 2013-07-12 | 287,000 | 1,500 | 0.02 | 1,556,250,000 | 938,490 | 3.270 | 2013-07-10 |
| 2256 | 2013-07-11 | 285,500 | 47,000 | 0.02 | 1,556,250,000 | 942,150 | 3.300 | 2013-07-09 |
| 2257 | 2013-07-10 | 238,500 | 47,000 | 0.02 | 1,556,250,000 | 760,815 | 3.190 | 2013-07-08 |
| 2258 | 2013-07-09 | 191,500 | 1,500 | 0.01 | 1,556,250,000 | 618,545 | 3.230 | 2013-07-05 |
| 2259 | 2013-07-08 | 190,000 | -5,500 | 0.01 | 1,556,250,000 | 602,300 | 3.170 | 2013-07-04 |
| 2260 | 2013-07-05 | 195,500 | -16,000 | 0.01 | 1,556,250,000 | 619,735 | 3.170 | 2013-07-03 |
| 2261 | 2013-07-04 | 211,500 | 117,500 | 0.01 | 1,556,250,000 | 670,455 | 3.170 | 2013-07-02 |
| 2262 | 2013-07-03 | 94,000 | 14,000 | 0.01 | 1,556,250,000 | 298,920 | 3.180 | 2013-06-28 |
| 2263 | 2013-07-02 | 80,000 | -584,000 | 0.01 | 1,556,250,000 | 253,600 | 3.170 | 2013-06-27 |
| 2264 | 2013-06-28 | 664,000 | 233,400 | 0.04 | 1,556,250,000 | 2,111,520 | 3.180 | 2013-06-26 |
| 2265 | 2013-06-27 | 430,600 | 93,500 | 0.03 | 1,556,250,000 | 1,365,002 | 3.170 | 2013-06-25 |
| 2266 | 2013-06-26 | 337,100 | 3,500 | 0.02 | 1,556,250,000 | 1,095,575 | 3.250 | 2013-06-24 |
| 2267 | 2013-06-25 | 333,600 | 6,500 | 0.02 | 1,556,250,000 | 1,094,208 | 3.280 | 2013-06-21 |
| 2268 | 2013-06-24 | 327,100 | -16,500 | 0.02 | 1,556,250,000 | 1,082,701 | 3.310 | 2013-06-20 |
| 2269 | 2013-06-21 | 343,600 | 54,500 | 0.02 | 1,556,250,000 | 1,185,420 | 3.450 | 2013-06-19 |
| 2270 | 2013-06-20 | 289,100 | 25,000 | 0.02 | 1,556,250,000 | 1,040,760 | 3.600 | 2013-06-18 |
| 2271 | 2013-06-19 | 264,100 | -7,000 | 0.02 | 1,556,250,000 | 966,606 | 3.660 | 2013-06-17 |
| 2272 | 2013-06-18 | 271,100 | 72,500 | 0.02 | 1,556,250,000 | 994,937 | 3.670 | 2013-06-14 |
| 2273 | 2013-06-14 | 198,600 | 39,500 | 0.01 | 1,556,250,000 | 762,624 | 3.840 | 2013-06-11 |
| 2274 | 2013-06-11 | 159,100 | -5,500 | 0.01 | 1,556,250,000 | 618,899 | 3.890 | 2013-06-07 |
| 2275 | 2013-06-10 | 164,600 | -5,000 | 0.01 | 1,556,250,000 | 622,188 | 3.780 | 2013-06-06 |
| 2276 | 2013-06-07 | 169,600 | 49,500 | 0.01 | 1,556,250,000 | 644,480 | 3.800 | 2013-06-05 |
| 2277 | 2013-06-06 | 120,100 | -285,000 | 0.01 | 1,556,250,000 | 474,395 | 3.950 | 2013-06-04 |
| 2278 | 2013-06-05 | 405,100 | 1,500 | 0.03 | 1,556,250,000 | 1,652,808 | 4.080 | 2013-06-03 |
| 2279 | 2013-06-04 | 403,600 | -1,000 | 0.03 | 1,556,250,000 | 1,646,688 | 4.080 | 2013-05-31 |
| 2280 | 2013-06-03 | 404,600 | 124,000 | 0.03 | 1,556,250,000 | 1,683,136 | 4.160 | 2013-05-30 |
| 2281 | 2013-05-31 | 280,600 | 32,500 | 0.02 | 1,556,250,000 | 1,156,072 | 4.120 | 2013-05-29 |
| 2282 | 2013-05-30 | 248,100 | 5,000 | 0.02 | 1,556,250,000 | 1,017,210 | 4.100 | 2013-05-28 |
| 2283 | 2013-05-29 | 243,100 | 5,500 | 0.02 | 1,556,250,000 | 991,848 | 4.080 | 2013-05-27 |
| 2284 | 2013-05-28 | 237,600 | -25,500 | 0.02 | 1,556,250,000 | 974,160 | 4.100 | 2013-05-24 |
| 2285 | 2013-05-27 | 263,100 | -715,000 | 0.02 | 1,556,250,000 | 1,115,544 | 4.240 | 2013-05-23 |
| 2286 | 2013-05-24 | 978,100 | 2,000 | 0.06 | 1,556,250,000 | 4,215,611 | 4.310 | 2013-05-22 |
| 2287 | 2013-05-23 | 976,100 | 11,500 | 0.06 | 1,556,250,000 | 4,148,425 | 4.250 | 2013-05-21 |
| 2288 | 2013-05-22 | 964,600 | 12,000 | 0.06 | 1,556,250,000 | 4,138,134 | 4.290 | 2013-05-20 |
| 2289 | 2013-05-21 | 952,600 | 188,500 | 0.06 | 1,556,250,000 | 4,124,758 | 4.330 | 2013-05-16 |
| 2290 | 2013-05-20 | 764,100 | -4,342,000 | 0.05 | 1,556,250,000 | 3,216,861 | 4.210 | 2013-05-15 |
| 2291 | 2013-05-16 | 5,106,100 | 192,000 | 0.33 | 1,556,250,000 | 21,751,986 | 4.260 | 2013-05-14 |
| 2292 | 2013-05-15 | 4,914,100 | 126,000 | 0.32 | 1,556,250,000 | 20,491,797 | 4.170 | 2013-05-13 |
| 2293 | 2013-05-14 | 4,788,100 | 3,500 | 0.31 | 1,556,250,000 | 20,493,068 | 4.280 | 2013-05-10 |
| 2294 | 2013-05-13 | 4,784,600 | 4,095,100 | 0.31 | 1,556,250,000 | 20,430,242 | 4.270 | 2013-05-09 |
| 2295 | 2013-05-10 | 689,500 | -40,000 | 0.04 | 1,556,250,000 | 2,951,060 | 4.280 | 2013-05-08 |
| 2296 | 2013-05-09 | 729,500 | -43,000 | 0.05 | 1,556,250,000 | 3,136,850 | 4.300 | 2013-05-07 |
| 2297 | 2013-05-08 | 772,500 | 47,000 | 0.05 | 1,556,250,000 | 3,329,475 | 4.310 | 2013-05-06 |
| 2298 | 2013-05-07 | 725,500 | 38,500 | 0.05 | 1,556,250,000 | 3,112,395 | 4.290 | 2013-05-03 |
| 2299 | 2013-05-06 | 687,000 | 228,000 | 0.04 | 1,556,250,000 | 2,912,880 | 4.240 | 2013-05-02 |
| 2300 | 2013-05-03 | 459,000 | 434,000 | 0.03 | 1,556,250,000 | 1,973,700 | 4.300 | 2013-04-30 |
| 2301 | 2013-04-30 | 25,000 | 25,000 | 0.00 | 1,556,250,000 | 108,750 | 4.350 | 2013-04-26 |
| 2302 | 2013-04-29 | 0 | -543,500 | 0.00 | 1,556,250,000 | 0 | 4.330 | 2013-04-25 |
| 2303 | 2013-04-25 | 543,500 | 501,000 | 0.03 | 1,556,250,000 | 2,326,180 | 4.280 | 2013-04-23 |
| 2304 | 2013-04-24 | 42,500 | 1,000 | 0.00 | 1,556,250,000 | 181,475 | 4.270 | 2013-04-22 |
| 2305 | 2013-04-23 | 41,500 | -232,000 | 0.00 | 1,556,250,000 | 168,905 | 4.070 | 2013-04-19 |
| 2306 | 2013-04-18 | 273,500 | 90,500 | 0.02 | 1,556,250,000 | 1,096,735 | 4.010 | 2013-04-16 |
| 2307 | 2013-04-17 | 183,000 | -500 | 0.01 | 1,556,250,000 | 739,320 | 4.040 | 2013-04-15 |
| 2308 | 2013-04-16 | 183,500 | 2,500 | 0.01 | 1,556,250,000 | 754,185 | 4.110 | 2013-04-12 |
| 2309 | 2013-04-15 | 181,000 | -3,000 | 0.01 | 1,556,250,000 | 756,580 | 4.180 | 2013-04-11 |
| 2310 | 2013-04-12 | 184,000 | -5,000 | 0.01 | 1,556,250,000 | 763,600 | 4.150 | 2013-04-10 |
| 2311 | 2013-04-11 | 189,000 | -10,000 | 0.01 | 1,556,250,000 | 761,670 | 4.030 | 2013-04-09 |
| 2312 | 2013-04-10 | 199,000 | -15,000 | 0.01 | 1,556,250,000 | 776,100 | 3.900 | 2013-04-08 |
| 2313 | 2013-04-09 | 214,000 | 45,500 | 0.01 | 1,556,250,000 | 834,600 | 3.900 | 2013-04-05 |
| 2314 | 2013-04-08 | 168,500 | -129,500 | 0.01 | 1,556,250,000 | 633,560 | 3.760 | 2013-04-03 |
| 2315 | 2013-04-05 | 298,000 | 5,000 | 0.02 | 1,556,250,000 | 1,141,340 | 3.830 | 2013-04-02 |
| 2316 | 2013-04-03 | 293,000 | -3,000 | 0.02 | 1,556,250,000 | 1,142,700 | 3.900 | 2013-03-28 |
| 2317 | 2013-04-02 | 296,000 | 59,000 | 0.02 | 1,556,250,000 | 1,154,400 | 3.900 | 2013-03-27 |
| 2318 | 2013-03-28 | 237,000 | 40,500 | 0.02 | 1,556,250,000 | 891,120 | 3.760 | 2013-03-26 |
| 2319 | 2013-03-27 | 196,500 | 5,500 | 0.01 | 1,556,250,000 | 746,700 | 3.800 | 2013-03-25 |
| 2320 | 2013-03-26 | 191,000 | 50,500 | 0.01 | 1,556,250,000 | 718,160 | 3.760 | 2013-03-22 |
| 2321 | 2013-03-25 | 140,500 | 3,000 | 0.01 | 1,556,250,000 | 539,520 | 3.840 | 2013-03-21 |
| 2322 | 2013-03-22 | 137,500 | -299,000 | 0.01 | 1,556,250,000 | 510,125 | 3.710 | 2013-03-20 |
| 2323 | 2013-03-21 | 436,500 | 50,500 | 0.03 | 1,556,250,000 | 1,615,050 | 3.700 | 2013-03-19 |
| 2324 | 2013-03-20 | 386,000 | -35,000 | 0.02 | 1,556,250,000 | 1,424,340 | 3.690 | 2013-03-18 |
| 2325 | 2013-03-19 | 421,000 | 17,500 | 0.03 | 1,556,250,000 | 1,566,120 | 3.720 | 2013-03-15 |
| 2326 | 2013-03-18 | 403,500 | 2,000 | 0.03 | 1,556,250,000 | 1,593,825 | 3.950 | 2013-03-14 |
| 2327 | 2013-03-15 | 401,500 | 22,000 | 0.03 | 1,556,250,000 | 1,573,880 | 3.920 | 2013-03-13 |
| 2328 | 2013-03-14 | 379,500 | 161,500 | 0.02 | 1,556,250,000 | 1,544,565 | 4.070 | 2013-03-12 |
| 2329 | 2013-03-13 | 218,000 | -5,000 | 0.01 | 1,556,250,000 | 898,160 | 4.120 | 2013-03-11 |
| 2330 | 2013-03-12 | 223,000 | -104,000 | 0.01 | 1,556,250,000 | 936,600 | 4.200 | 2013-03-08 |
| 2331 | 2013-03-11 | 327,000 | -395,100 | 0.02 | 1,556,250,000 | 1,379,940 | 4.220 | 2013-03-07 |
| 2332 | 2013-03-08 | 722,100 | 152,500 | 0.05 | 1,556,250,000 | 3,040,041 | 4.210 | 2013-03-06 |
| 2333 | 2013-03-07 | 569,600 | -500 | 0.04 | 1,556,250,000 | 2,341,056 | 4.110 | 2013-03-05 |
| 2334 | 2013-03-06 | 570,100 | -2,000 | 0.04 | 1,556,250,000 | 2,331,709 | 4.090 | 2013-03-04 |
| 2335 | 2013-03-05 | 572,100 | 130,000 | 0.04 | 1,556,250,000 | 2,402,820 | 4.200 | 2013-03-01 |
| 2336 | 2013-03-04 | 442,100 | 500 | 0.03 | 1,556,250,000 | 1,852,399 | 4.190 | 2013-02-28 |
| 2337 | 2013-03-01 | 441,600 | -35,000 | 0.03 | 1,556,250,000 | 1,779,648 | 4.030 | 2013-02-27 |
| 2338 | 2013-02-28 | 476,600 | 123,000 | 0.03 | 1,556,250,000 | 1,944,528 | 4.080 | 2013-02-26 |
| 2339 | 2013-02-27 | 353,600 | -1,500 | 0.02 | 1,556,250,000 | 1,456,832 | 4.120 | 2013-02-25 |
| 2340 | 2013-02-26 | 355,100 | 34,000 | 0.02 | 1,556,250,000 | 1,463,012 | 4.120 | 2013-02-22 |
| 2341 | 2013-02-25 | 321,100 | -6,000 | 0.02 | 1,556,250,000 | 1,332,565 | 4.150 | 2013-02-21 |
| 2342 | 2013-02-22 | 327,100 | 88,500 | 0.02 | 1,556,250,000 | 1,360,736 | 4.160 | 2013-02-20 |
| 2343 | 2013-02-21 | 238,600 | 41,000 | 0.02 | 1,556,250,000 | 1,006,892 | 4.220 | 2013-02-19 |
| 2344 | 2013-02-20 | 197,600 | 9,500 | 0.01 | 1,556,250,000 | 843,752 | 4.270 | 2013-02-18 |
| 2345 | 2013-02-19 | 188,100 | 66,000 | 0.01 | 1,556,250,000 | 808,830 | 4.300 | 2013-02-15 |
| 2346 | 2013-02-18 | 122,100 | -438,000 | 0.01 | 1,556,250,000 | 525,030 | 4.300 | 2013-02-14 |
| 2347 | 2013-02-15 | 560,100 | 396,000 | 0.04 | 1,556,250,000 | 2,386,026 | 4.260 | 2013-02-08 |
| 2348 | 2013-02-14 | 164,100 | -17,500 | 0.01 | 1,556,250,000 | 702,348 | 4.280 | 2013-02-07 |
| 2349 | 2013-02-08 | 181,600 | 28,000 | 0.01 | 1,556,250,000 | 768,168 | 4.230 | 2013-02-06 |
| 2350 | 2013-02-07 | 153,600 | -215,500 | 0.01 | 1,556,250,000 | 645,120 | 4.200 | 2013-02-05 |
| 2351 | 2013-02-06 | 369,100 | -4,500 | 0.02 | 1,556,250,000 | 1,550,220 | 4.200 | 2013-02-04 |
| 2352 | 2013-02-05 | 373,600 | 10,000 | 0.02 | 1,556,250,000 | 1,505,608 | 4.030 | 2013-02-01 |
| 2353 | 2013-02-04 | 363,600 | 111,500 | 0.02 | 1,556,250,000 | 1,439,856 | 3.960 | 2013-01-31 |
| 2354 | 2013-02-01 | 252,100 | 30,500 | 0.02 | 1,556,250,000 | 995,795 | 3.950 | 2013-01-30 |
| 2355 | 2013-01-31 | 221,600 | 67,500 | 0.01 | 1,556,250,000 | 875,320 | 3.950 | 2013-01-29 |
| 2356 | 2013-01-30 | 154,100 | -1,737,500 | 0.01 | 1,556,250,000 | 596,367 | 3.870 | 2013-01-28 |
| 2357 | 2013-01-29 | 1,891,600 | 80,500 | 0.12 | 1,556,250,000 | 7,358,324 | 3.890 | 2013-01-25 |
| 2358 | 2013-01-28 | 1,811,100 | 38,000 | 0.12 | 1,556,250,000 | 7,081,401 | 3.910 | 2013-01-24 |
| 2359 | 2013-01-25 | 1,773,100 | 40,500 | 0.11 | 1,556,250,000 | 7,003,745 | 3.950 | 2013-01-23 |
| 2360 | 2013-01-24 | 1,732,600 | 1,000 | 0.11 | 1,556,250,000 | 6,878,422 | 3.970 | 2013-01-22 |
| 2361 | 2013-01-23 | 1,731,600 | -11,000 | 0.11 | 1,556,250,000 | 6,891,768 | 3.980 | 2013-01-21 |
| 2362 | 2013-01-22 | 1,742,600 | 122,500 | 0.11 | 1,556,250,000 | 6,656,732 | 3.820 | 2013-01-18 |
| 2363 | 2013-01-21 | 1,620,100 | 3,000 | 0.10 | 1,556,250,000 | 6,123,978 | 3.780 | 2013-01-17 |
| 2364 | 2013-01-18 | 1,617,100 | 63,000 | 0.10 | 1,556,250,000 | 6,193,493 | 3.830 | 2013-01-16 |
| 2365 | 2013-01-17 | 1,554,100 | 62,500 | 0.10 | 1,556,250,000 | 6,045,449 | 3.890 | 2013-01-15 |
| 2366 | 2013-01-16 | 1,491,600 | 300,280 | 0.10 | 1,556,250,000 | 5,832,156 | 3.910 | 2013-01-14 |
| 2367 | 2013-01-15 | 1,191,320 | 149,000 | 0.08 | 1,556,250,000 | 4,634,235 | 3.890 | 2013-01-11 |
| 2368 | 2013-01-14 | 1,042,320 | 79,500 | 0.07 | 1,556,250,000 | 4,117,164 | 3.950 | 2013-01-10 |
| 2369 | 2013-01-11 | 962,820 | -54,900 | 0.06 | 1,556,250,000 | 3,841,652 | 3.990 | 2013-01-09 |
| 2370 | 2013-01-10 | 1,017,720 | 30,500 | 0.07 | 1,556,250,000 | 4,040,348 | 3.970 | 2013-01-08 |
| 2371 | 2013-01-09 | 987,220 | 653,720 | 0.06 | 1,556,250,000 | 3,929,136 | 3.980 | 2013-01-07 |
| 2372 | 2013-01-08 | 333,500 | 99,900 | 0.02 | 1,556,250,000 | 1,310,655 | 3.930 | 2013-01-04 |
| 2373 | 2013-01-07 | 233,600 | 12,500 | 0.02 | 1,556,250,000 | 932,064 | 3.990 | 2013-01-03 |
| 2374 | 2013-01-04 | 221,100 | -20,500 | 0.01 | 1,556,250,000 | 882,189 | 3.990 | 2013-01-02 |
| 2375 | 2013-01-03 | 241,600 | 1,000 | 0.02 | 1,556,250,000 | 942,240 | 3.900 | 2012-12-28 |
| 2376 | 2013-01-02 | 240,600 | 36,000 | 0.02 | 1,556,250,000 | 943,152 | 3.920 | 2012-12-27 |
| 2377 | 2012-12-28 | 204,600 | 9,600 | 0.01 | 1,556,250,000 | 757,020 | 3.700 | 2012-12-21 |
| 2378 | 2012-12-27 | 195,000 | -2,083,600 | 0.01 | 1,556,250,000 | 729,300 | 3.740 | 2012-12-20 |
| 2379 | 2012-12-21 | 2,278,600 | -495,500 | 0.15 | 1,556,250,000 | 8,681,466 | 3.810 | 2012-12-19 |
| 2380 | 2012-12-20 | 2,774,100 | 1,115,000 | 0.18 | 1,556,250,000 | 10,624,803 | 3.830 | 2012-12-18 |
| 2381 | 2012-12-19 | 1,659,100 | 5,500 | 0.11 | 1,556,250,000 | 5,922,987 | 3.570 | 2012-12-17 |
| 2382 | 2012-12-18 | 1,653,600 | 89,500 | 0.11 | 1,556,250,000 | 5,754,528 | 3.480 | 2012-12-14 |
| 2383 | 2012-12-17 | 1,564,100 | -235,000 | 0.10 | 1,556,250,000 | 5,302,299 | 3.390 | 2012-12-13 |
| 2384 | 2012-12-14 | 1,799,100 | 295,000 | 0.12 | 1,556,250,000 | 6,134,931 | 3.410 | 2012-12-12 |
| 2385 | 2012-12-13 | 1,504,100 | 8,500 | 0.10 | 1,556,250,000 | 5,068,817 | 3.370 | 2012-12-11 |
| 2386 | 2012-12-12 | 1,495,600 | 12,000 | 0.10 | 1,556,250,000 | 5,055,128 | 3.380 | 2012-12-10 |
| 2387 | 2012-12-11 | 1,483,600 | 13,000 | 0.10 | 1,556,250,000 | 5,029,404 | 3.390 | 2012-12-07 |
| 2388 | 2012-12-10 | 1,470,600 | -94,500 | 0.09 | 1,556,250,000 | 4,985,334 | 3.390 | 2012-12-06 |
| 2389 | 2012-12-06 | 1,565,100 | 89,500 | 0.10 | 1,556,250,000 | 5,243,085 | 3.350 | 2012-12-04 |
| 2390 | 2012-12-05 | 1,475,600 | 11,500 | 0.09 | 1,556,250,000 | 4,898,992 | 3.320 | 2012-12-03 |
| 2391 | 2012-12-04 | 1,464,100 | 828,500 | 0.09 | 1,556,250,000 | 4,890,094 | 3.340 | 2012-11-30 |
| 2392 | 2012-11-30 | 635,600 | 10,500 | 0.04 | 1,556,250,000 | 2,091,124 | 3.290 | 2012-11-28 |
| 2393 | 2012-11-29 | 625,100 | 131,000 | 0.04 | 1,556,250,000 | 2,100,336 | 3.360 | 2012-11-27 |
| 2394 | 2012-11-28 | 494,100 | -5,500 | 0.03 | 1,556,250,000 | 1,650,294 | 3.340 | 2012-11-26 |
| 2395 | 2012-11-23 | 499,600 | -31,500 | 0.03 | 1,556,250,000 | 1,628,696 | 3.260 | 2012-11-21 |
| 2396 | 2012-11-22 | 531,100 | -1,500 | 0.03 | 1,556,250,000 | 1,736,697 | 3.270 | 2012-11-20 |
| 2397 | 2012-11-21 | 532,600 | 80,500 | 0.03 | 1,556,250,000 | 1,757,580 | 3.300 | 2012-11-19 |
| 2398 | 2012-11-20 | 452,100 | 43,000 | 0.03 | 1,556,250,000 | 1,473,846 | 3.260 | 2012-11-16 |
| 2399 | 2012-11-19 | 409,100 | -11,000 | 0.03 | 1,556,250,000 | 1,329,575 | 3.250 | 2012-11-15 |
| 2400 | 2012-11-16 | 420,100 | -67,500 | 0.03 | 1,556,250,000 | 1,377,928 | 3.280 | 2012-11-14 |
| 2401 | 2012-11-15 | 487,600 | 500 | 0.03 | 1,556,250,000 | 1,599,328 | 3.280 | 2012-11-13 |
| 2402 | 2012-11-14 | 487,100 | 65,500 | 0.03 | 1,556,250,000 | 1,626,914 | 3.340 | 2012-11-12 |
| 2403 | 2012-11-13 | 421,600 | 88,500 | 0.03 | 1,556,250,000 | 1,412,360 | 3.350 | 2012-11-09 |
| 2404 | 2012-11-12 | 333,100 | -7,500 | 0.02 | 1,556,250,000 | 1,139,202 | 3.420 | 2012-11-08 |
| 2405 | 2012-11-09 | 340,600 | 1,000 | 0.02 | 1,556,250,000 | 1,171,664 | 3.440 | 2012-11-07 |
| 2406 | 2012-11-08 | 339,600 | -357,500 | 0.02 | 1,556,250,000 | 1,151,244 | 3.390 | 2012-11-06 |
| 2407 | 2012-11-07 | 697,100 | 3,000 | 0.04 | 1,556,250,000 | 2,370,140 | 3.400 | 2012-11-05 |
| 2408 | 2012-11-06 | 694,100 | 7,500 | 0.04 | 1,556,250,000 | 2,359,940 | 3.400 | 2012-11-02 |
| 2409 | 2012-11-05 | 686,600 | 122,500 | 0.04 | 1,556,250,000 | 2,320,708 | 3.380 | 2012-11-01 |
| 2410 | 2012-11-02 | 564,100 | -13,000 | 0.04 | 1,556,250,000 | 1,855,889 | 3.290 | 2012-10-31 |
| 2411 | 2012-10-31 | 577,100 | 3,000 | 0.04 | 1,556,250,000 | 1,869,804 | 3.240 | 2012-10-29 |
| 2412 | 2012-10-29 | 574,100 | -10,000 | 0.04 | 1,556,250,000 | 1,894,530 | 3.300 | 2012-10-25 |
| 2413 | 2012-10-26 | 584,100 | 145,500 | 0.04 | 1,556,250,000 | 1,985,940 | 3.400 | 2012-10-24 |
| 2414 | 2012-10-25 | 438,600 | 4,000 | 0.03 | 1,556,250,000 | 1,517,556 | 3.460 | 2012-10-22 |
| 2415 | 2012-10-24 | 434,600 | 26,000 | 0.03 | 1,556,250,000 | 1,499,370 | 3.450 | 2012-10-19 |
| 2416 | 2012-10-22 | 408,600 | 2,500 | 0.03 | 1,556,250,000 | 1,426,014 | 3.490 | 2012-10-18 |
| 2417 | 2012-10-19 | 406,100 | 148,000 | 0.03 | 1,556,250,000 | 1,372,618 | 3.380 | 2012-10-17 |
| 2418 | 2012-10-18 | 258,100 | 1,000 | 0.02 | 1,556,250,000 | 869,797 | 3.370 | 2012-10-16 |
| 2419 | 2012-10-17 | 257,100 | -146,500 | 0.02 | 1,556,250,000 | 863,856 | 3.360 | 2012-10-15 |
| 2420 | 2012-10-16 | 403,600 | 3,500 | 0.03 | 1,556,250,000 | 1,335,916 | 3.310 | 2012-10-12 |
| 2421 | 2012-10-15 | 400,100 | 21,500 | 0.03 | 1,556,250,000 | 1,324,331 | 3.310 | 2012-10-11 |
| 2422 | 2012-10-12 | 378,600 | 1,500 | 0.02 | 1,556,250,000 | 1,256,952 | 3.320 | 2012-10-10 |
| 2423 | 2012-10-11 | 377,100 | 46,000 | 0.02 | 1,556,250,000 | 1,263,285 | 3.350 | 2012-10-09 |
| 2424 | 2012-10-10 | 331,100 | -5,000 | 0.02 | 1,556,250,000 | 1,109,185 | 3.350 | 2012-10-08 |
| 2425 | 2012-10-09 | 336,100 | 7,000 | 0.02 | 1,556,250,000 | 1,129,296 | 3.360 | 2012-10-05 |
| 2426 | 2012-10-05 | 329,100 | 8,500 | 0.02 | 1,556,250,000 | 1,082,739 | 3.290 | 2012-10-03 |
| 2427 | 2012-10-04 | 320,600 | -8,000 | 0.02 | 1,556,250,000 | 1,048,362 | 3.270 | 2012-09-28 |
| 2428 | 2012-10-03 | 328,600 | -7,000 | 0.02 | 1,556,250,000 | 1,081,094 | 3.290 | 2012-09-27 |
| 2429 | 2012-09-28 | 335,600 | -3,000 | 0.02 | 1,556,250,000 | 1,094,056 | 3.260 | 2012-09-26 |
| 2430 | 2012-09-25 | 338,600 | 2,542 | 0.02 | 1,556,250,000 | 1,090,292 | 3.220 | 2012-09-21 |
| 2431 | 2012-09-24 | 336,058 | 16,500 | 0.02 | 1,556,250,000 | 1,061,943 | 3.160 | 2012-09-20 |
| 2432 | 2012-09-21 | 319,558 | -12,000 | 0.02 | 1,556,250,000 | 1,019,390 | 3.190 | 2012-09-19 |
| 2433 | 2012-09-19 | 331,558 | -500 | 0.02 | 1,556,250,000 | 1,054,354 | 3.180 | 2012-09-17 |
| 2434 | 2012-09-18 | 332,058 | -13,000 | 0.02 | 1,556,250,000 | 1,045,983 | 3.150 | 2012-09-14 |
| 2435 | 2012-09-17 | 345,058 | -500 | 0.02 | 1,556,250,000 | 1,066,229 | 3.090 | 2012-09-13 |
| 2436 | 2012-09-14 | 345,558 | -9,000 | 0.02 | 1,556,250,000 | 1,060,863 | 3.070 | 2012-09-12 |
| 2437 | 2012-09-13 | 354,558 | -13,000 | 0.02 | 1,556,250,000 | 1,060,128 | 2.990 | 2012-09-11 |
| 2438 | 2012-09-12 | 367,558 | -10,500 | 0.02 | 1,556,250,000 | 1,128,403 | 3.070 | 2012-09-10 |
| 2439 | 2012-09-11 | 378,058 | 2,500 | 0.02 | 1,556,250,000 | 1,164,419 | 3.080 | 2012-09-07 |
| 2440 | 2012-09-06 | 375,558 | 2,500 | 0.02 | 1,556,250,000 | 1,089,118 | 2.900 | 2012-09-04 |
| 2441 | 2012-09-05 | 373,058 | 9,500 | 0.02 | 1,556,250,000 | 1,078,138 | 2.890 | 2012-09-03 |
| 2442 | 2012-09-04 | 363,558 | 16,500 | 0.02 | 1,556,250,000 | 1,054,318 | 2.900 | 2012-08-31 |
| 2443 | 2012-09-03 | 347,058 | 500 | 0.02 | 1,556,250,000 | 1,009,939 | 2.910 | 2012-08-30 |
| 2444 | 2012-08-31 | 346,558 | 17,500 | 0.02 | 1,556,250,000 | 1,001,553 | 2.890 | 2012-08-29 |
| 2445 | 2012-08-30 | 329,058 | 6,500 | 0.02 | 1,556,250,000 | 950,978 | 2.890 | 2012-08-28 |
| 2446 | 2012-08-29 | 322,558 | 7,000 | 0.02 | 1,556,250,000 | 951,546 | 2.950 | 2012-08-27 |
| 2447 | 2012-08-28 | 315,558 | 80,619 | 0.02 | 1,556,250,000 | 965,607 | 3.060 | 2012-08-24 |
| 2448 | 2012-08-27 | 234,939 | -439,103 | 0.02 | 1,556,250,000 | 721,263 | 3.070 | 2012-08-23 |
| 2449 | 2012-08-24 | 674,042 | 1,241 | 0.04 | 1,556,250,000 | 2,049,088 | 3.040 | 2012-08-22 |
| 2450 | 2012-08-23 | 672,801 | -7,802 | 0.04 | 1,556,250,000 | 2,072,227 | 3.080 | 2012-08-21 |
| 2451 | 2012-08-22 | 680,603 | 16,583 | 0.04 | 1,556,250,000 | 2,041,809 | 3.000 | 2012-08-20 |
| 2452 | 2012-08-21 | 664,020 | -1,328 | 0.04 | 1,556,250,000 | 2,011,981 | 3.030 | 2012-08-17 |
| 2453 | 2012-08-20 | 665,348 | 48,287 | 0.04 | 1,556,250,000 | 2,055,925 | 3.090 | 2012-08-16 |
| 2454 | 2012-08-17 | 617,061 | 2,000 | 0.04 | 1,556,250,000 | 1,931,401 | 3.130 | 2012-08-15 |
| 2455 | 2012-08-16 | 615,061 | 6,500 | 0.04 | 1,556,250,000 | 1,912,840 | 3.110 | 2012-08-14 |
| 2456 | 2012-08-15 | 608,561 | 12,000 | 0.04 | 1,556,250,000 | 1,850,025 | 3.040 | 2012-08-13 |
| 2457 | 2012-08-14 | 596,561 | 3,000 | 0.04 | 1,556,250,000 | 1,885,133 | 3.160 | 2012-08-10 |
| 2458 | 2012-08-13 | 593,561 | 3,000 | 0.04 | 1,556,250,000 | 1,887,524 | 3.180 | 2012-08-09 |
| 2459 | 2012-08-10 | 590,561 | 43,000 | 0.04 | 1,556,250,000 | 1,866,173 | 3.160 | 2012-08-08 |
| 2460 | 2012-08-09 | 547,561 | 70,500 | 0.04 | 1,556,250,000 | 1,730,293 | 3.160 | 2012-08-07 |
| 2461 | 2012-08-08 | 477,061 | 5,735 | 0.03 | 1,556,250,000 | 1,526,595 | 3.200 | 2012-08-06 |
| 2462 | 2012-08-07 | 471,326 | 23,000 | 0.03 | 1,556,250,000 | 1,494,103 | 3.170 | 2012-08-03 |
| 2463 | 2012-08-06 | 448,326 | -442,000 | 0.03 | 1,556,250,000 | 1,407,744 | 3.140 | 2012-08-02 |
| 2464 | 2012-08-03 | 890,326 | 372,500 | 0.06 | 1,556,250,000 | 2,831,237 | 3.180 | 2012-08-01 |
| 2465 | 2012-08-02 | 517,826 | -431,500 | 0.03 | 1,556,250,000 | 1,615,617 | 3.120 | 2012-07-31 |
| 2466 | 2012-08-01 | 949,326 | 63,640 | 0.06 | 1,556,250,000 | 2,914,431 | 3.070 | 2012-07-30 |
| 2467 | 2012-07-31 | 885,686 | -472,140 | 0.06 | 1,556,250,000 | 2,772,197 | 3.130 | 2012-07-27 |
| 2468 | 2012-07-30 | 1,357,826 | 7,140 | 0.09 | 1,556,250,000 | 4,195,682 | 3.090 | 2012-07-26 |
| 2469 | 2012-07-27 | 1,350,686 | -465,000 | 0.09 | 1,556,250,000 | 4,227,647 | 3.130 | 2012-07-25 |
| 2470 | 2012-07-26 | 1,815,686 | 930,000 | 0.12 | 1,556,250,000 | 5,664,940 | 3.120 | 2012-07-24 |
| 2471 | 2012-07-25 | 885,686 | -636,442 | 0.06 | 1,556,250,000 | 2,834,195 | 3.200 | 2012-07-23 |
| 2472 | 2012-07-24 | 1,522,128 | 285,942 | 0.10 | 1,556,250,000 | 4,931,695 | 3.240 | 2012-07-20 |
| 2473 | 2012-07-23 | 1,236,186 | 701,839 | 0.08 | 1,556,250,000 | 3,955,795 | 3.200 | 2012-07-19 |
| 2474 | 2012-07-20 | 534,347 | -98,922 | 0.03 | 1,556,250,000 | 1,709,910 | 3.200 | 2012-07-18 |
| 2475 | 2012-07-19 | 633,269 | 124,922 | 0.04 | 1,556,250,000 | 2,064,457 | 3.260 | 2012-07-17 |
| 2476 | 2012-07-18 | 508,347 | -66,422 | 0.03 | 1,556,250,000 | 1,652,128 | 3.250 | 2012-07-16 |
| 2477 | 2012-07-17 | 574,769 | -315,770 | 0.04 | 1,556,250,000 | 1,873,747 | 3.260 | 2012-07-13 |
| 2478 | 2012-07-16 | 890,539 | -260,372 | 0.06 | 1,556,250,000 | 2,858,630 | 3.210 | 2012-07-12 |
| 2479 | 2012-07-13 | 1,150,911 | 303,872 | 0.07 | 1,556,250,000 | 3,763,479 | 3.270 | 2012-07-11 |
| 2480 | 2012-07-12 | 847,039 | 57,853 | 0.05 | 1,556,250,000 | 2,659,702 | 3.140 | 2012-07-10 |
| 2481 | 2012-07-11 | 789,186 | -288,078 | 0.05 | 1,556,250,000 | 2,446,477 | 3.100 | 2012-07-09 |
| 2482 | 2012-07-10 | 1,077,264 | 8,117 | 0.07 | 1,556,250,000 | 3,522,653 | 3.270 | 2012-07-06 |
| 2483 | 2012-07-09 | 1,069,147 | -400,578 | 0.07 | 1,556,250,000 | 3,635,100 | 3.400 | 2012-07-05 |
| 2484 | 2012-07-06 | 1,469,725 | 559,122 | 0.09 | 1,556,250,000 | 4,923,579 | 3.350 | 2012-07-04 |
| 2485 | 2012-07-05 | 910,603 | -370,311 | 0.06 | 1,556,250,000 | 2,995,884 | 3.290 | 2012-07-03 |
| 2486 | 2012-07-04 | 1,280,914 | -94,689 | 0.08 | 1,556,250,000 | 4,393,535 | 3.430 | 2012-06-29 |
| 2487 | 2012-06-29 | 1,375,603 | -1,500 | 0.09 | 1,556,250,000 | 4,773,342 | 3.470 | 2012-06-27 |
| 2488 | 2012-06-28 | 1,377,103 | -100,571 | 0.09 | 1,556,250,000 | 4,695,921 | 3.410 | 2012-06-26 |
| 2489 | 2012-06-27 | 1,477,674 | 74,223 | 0.09 | 1,556,250,000 | 5,112,752 | 3.460 | 2012-06-25 |
| 2490 | 2012-06-26 | 1,403,451 | -500 | 0.09 | 1,556,250,000 | 4,869,975 | 3.470 | 2012-06-22 |
| 2491 | 2012-06-25 | 1,403,951 | 159,348 | 0.09 | 1,556,250,000 | 4,871,710 | 3.470 | 2012-06-21 |
| 2492 | 2012-06-22 | 1,244,603 | -468,490 | 0.08 | 1,556,250,000 | 4,244,096 | 3.410 | 2012-06-20 |
| 2493 | 2012-06-21 | 1,713,093 | 196,348 | 0.11 | 1,556,250,000 | 5,824,516 | 3.400 | 2012-06-19 |
| 2494 | 2012-06-20 | 1,516,745 | 278,336 | 0.10 | 1,556,250,000 | 5,247,938 | 3.460 | 2012-06-18 |
| 2495 | 2012-06-19 | 1,238,409 | 131,564 | 0.08 | 1,556,250,000 | 4,260,127 | 3.440 | 2012-06-15 |
| 2496 | 2012-06-18 | 1,106,845 | 353,125 | 0.07 | 1,556,250,000 | 3,707,931 | 3.350 | 2012-06-14 |
| 2497 | 2012-06-15 | 753,720 | -149,290 | 0.05 | 1,556,250,000 | 2,570,185 | 3.410 | 2012-06-13 |
| 2498 | 2012-06-14 | 903,010 | 280,645 | 0.06 | 1,556,250,000 | 2,988,963 | 3.310 | 2012-06-12 |
| 2499 | 2012-06-13 | 622,365 | -441,500 | 0.04 | 1,556,250,000 | 2,147,159 | 3.450 | 2012-06-11 |
| 2500 | 2012-06-12 | 1,063,865 | 484,841 | 0.07 | 1,556,250,000 | 3,595,864 | 3.380 | 2012-06-08 |
| 2501 | 2012-06-11 | 579,024 | -551,054 | 0.04 | 1,556,250,000 | 1,904,989 | 3.290 | 2012-06-07 |
| 2502 | 2012-06-08 | 1,130,078 | -58,054 | 0.07 | 1,556,250,000 | 3,706,656 | 3.280 | 2012-06-06 |
| 2503 | 2012-06-07 | 1,188,132 | -65,000 | 0.08 | 1,556,250,000 | 3,802,022 | 3.200 | 2012-06-05 |
| 2504 | 2012-06-06 | 1,253,132 | -269,946 | 0.08 | 1,556,250,000 | 3,959,897 | 3.160 | 2012-06-04 |
| 2505 | 2012-06-05 | 1,523,078 | 99,723 | 0.10 | 1,556,250,000 | 4,965,234 | 3.260 | 2012-06-01 |
| 2506 | 2012-06-04 | 1,423,355 | 213,277 | 0.09 | 1,556,250,000 | 4,697,072 | 3.300 | 2012-05-31 |
| 2507 | 2012-06-01 | 1,210,078 | 51,000 | 0.08 | 1,556,250,000 | 4,017,459 | 3.320 | 2012-05-30 |
| 2508 | 2012-05-31 | 1,159,078 | 145,500 | 0.07 | 1,556,250,000 | 3,998,819 | 3.450 | 2012-05-29 |
| 2509 | 2012-05-30 | 1,013,578 | 507,223 | 0.07 | 1,556,250,000 | 3,567,795 | 3.520 | 2012-05-28 |
| 2510 | 2012-05-29 | 506,355 | 57,500 | 0.03 | 1,556,250,000 | 1,711,480 | 3.380 | 2012-05-25 |
| 2511 | 2012-05-28 | 448,855 | -19,500 | 0.03 | 1,556,250,000 | 1,508,153 | 3.360 | 2012-05-24 |
| 2512 | 2012-05-24 | 468,355 | -1,054,500 | 0.03 | 1,556,250,000 | 1,484,685 | 3.170 | 2012-05-22 |
| 2513 | 2012-05-23 | 1,522,855 | -737,500 | 0.10 | 1,556,250,000 | 4,827,450 | 3.170 | 2012-05-21 |
| 2514 | 2012-05-22 | 2,260,355 | -1,082,000 | 0.15 | 1,556,250,000 | 7,120,118 | 3.150 | 2012-05-18 |
| 2515 | 2012-05-21 | 3,342,355 | -66,000 | 0.21 | 1,556,250,000 | 10,528,418 | 3.150 | 2012-05-17 |
| 2516 | 2012-05-18 | 3,408,355 | -254,500 | 0.22 | 1,556,250,000 | 10,736,318 | 3.150 | 2012-05-16 |
| 2517 | 2012-05-17 | 3,662,855 | 1,686,855 | 0.24 | 1,556,250,000 | 12,160,679 | 3.320 | 2012-05-15 |
| 2518 | 2012-05-16 | 1,976,000 | 112,500 | 0.13 | 1,556,250,000 | 6,560,320 | 3.320 | 2012-05-14 |
| 2519 | 2012-05-15 | 1,863,500 | 284,500 | 0.12 | 1,556,250,000 | 6,429,075 | 3.450 | 2012-05-11 |
| 2520 | 2012-05-14 | 1,579,000 | -168,500 | 0.10 | 1,556,250,000 | 5,558,080 | 3.520 | 2012-05-10 |
| 2521 | 2012-05-11 | 1,747,500 | 78,000 | 0.11 | 1,556,250,000 | 6,360,900 | 3.640 | 2012-05-09 |
| 2522 | 2012-05-10 | 1,669,500 | -48,000 | 0.11 | 1,556,250,000 | 6,210,540 | 3.720 | 2012-05-08 |
| 2523 | 2012-05-09 | 1,717,500 | -117,500 | 0.11 | 1,556,250,000 | 6,492,150 | 3.780 | 2012-05-07 |
| 2524 | 2012-05-08 | 1,835,000 | -500 | 0.12 | 1,556,250,000 | 7,064,750 | 3.850 | 2012-05-04 |
| 2525 | 2012-05-07 | 1,835,500 | 154,000 | 0.12 | 1,556,250,000 | 7,176,805 | 3.910 | 2012-05-03 |
| 2526 | 2012-05-04 | 1,681,500 | -179,855 | 0.11 | 1,556,250,000 | 6,557,850 | 3.900 | 2012-05-02 |
| 2527 | 2012-05-03 | 1,861,355 | 29,500 | 0.12 | 1,556,250,000 | 7,128,990 | 3.830 | 2012-04-30 |
| 2528 | 2012-05-02 | 1,831,855 | -11,500 | 0.12 | 1,556,250,000 | 7,052,642 | 3.850 | 2012-04-27 |
| 2529 | 2012-04-30 | 1,843,355 | 21,500 | 0.12 | 1,556,250,000 | 6,986,315 | 3.790 | 2012-04-26 |
| 2530 | 2012-04-27 | 1,821,855 | 7,500 | 0.12 | 1,556,250,000 | 6,813,738 | 3.740 | 2012-04-25 |
| 2531 | 2012-04-26 | 1,814,355 | -39,000 | 0.12 | 1,556,250,000 | 6,821,975 | 3.760 | 2012-04-24 |
| 2532 | 2012-04-25 | 1,853,355 | -1,000 | 0.12 | 1,556,250,000 | 6,913,014 | 3.730 | 2012-04-23 |
| 2533 | 2012-04-24 | 1,854,355 | 30,000 | 0.12 | 1,556,250,000 | 7,046,549 | 3.800 | 2012-04-20 |
| 2534 | 2012-04-23 | 1,824,355 | -7,500 | 0.12 | 1,556,250,000 | 6,914,305 | 3.790 | 2012-04-19 |
| 2535 | 2012-04-20 | 1,831,855 | 3,000 | 0.12 | 1,556,250,000 | 6,942,730 | 3.790 | 2012-04-18 |
| 2536 | 2012-04-19 | 1,828,855 | 48,000 | 0.12 | 1,556,250,000 | 6,858,206 | 3.750 | 2012-04-17 |
| 2537 | 2012-04-18 | 1,780,855 | 68,000 | 0.11 | 1,556,250,000 | 6,767,249 | 3.800 | 2012-04-16 |
| 2538 | 2012-04-16 | 1,712,855 | 21,000 | 0.11 | 1,556,250,000 | 6,902,806 | 4.030 | 2012-04-12 |
| 2539 | 2012-04-13 | 1,691,855 | 173,500 | 0.11 | 1,556,250,000 | 6,648,990 | 3.930 | 2012-04-11 |
| 2540 | 2012-04-12 | 1,518,355 | -72,145 | 0.10 | 1,556,250,000 | 6,027,869 | 3.970 | 2012-04-10 |
| 2541 | 2012-04-11 | 1,590,500 | -3,500 | 0.10 | 1,556,250,000 | 6,409,715 | 4.030 | 2012-04-05 |
| 2542 | 2012-04-10 | 1,594,000 | 65,500 | 0.10 | 1,556,250,000 | 6,551,340 | 4.110 | 2012-04-03 |
| 2543 | 2012-04-05 | 1,528,500 | 21,500 | 0.10 | 1,556,250,000 | 5,961,150 | 3.900 | 2012-04-02 |
| 2544 | 2012-04-03 | 1,507,000 | 13,500 | 0.10 | 1,556,250,000 | 5,877,300 | 3.900 | 2012-03-30 |
| 2545 | 2012-04-02 | 1,493,500 | -5,000 | 0.10 | 1,556,250,000 | 5,839,585 | 3.910 | 2012-03-29 |
| 2546 | 2012-03-30 | 1,498,500 | -5,500 | 0.10 | 1,556,250,000 | 5,799,195 | 3.870 | 2012-03-28 |
| 2547 | 2012-03-29 | 1,504,000 | 3,000 | 0.10 | 1,556,250,000 | 5,910,720 | 3.930 | 2012-03-27 |
| 2548 | 2012-03-28 | 1,501,000 | -45,500 | 0.10 | 1,556,250,000 | 5,838,890 | 3.890 | 2012-03-26 |
| 2549 | 2012-03-27 | 1,546,500 | 2,500 | 0.10 | 1,556,250,000 | 6,124,140 | 3.960 | 2012-03-23 |
| 2550 | 2012-03-26 | 1,544,000 | 37,500 | 0.10 | 1,556,250,000 | 6,176,000 | 4.000 | 2012-03-22 |
| 2551 | 2012-03-23 | 1,506,500 | -13,500 | 0.10 | 1,556,250,000 | 5,920,545 | 3.930 | 2012-03-21 |
| 2552 | 2012-03-22 | 1,520,000 | -18,500 | 0.10 | 1,556,250,000 | 6,019,200 | 3.960 | 2012-03-20 |
| 2553 | 2012-03-21 | 1,538,500 | 25,645 | 0.10 | 1,556,250,000 | 6,292,465 | 4.090 | 2012-03-19 |
| 2554 | 2012-03-20 | 1,512,855 | -50,855 | 0.10 | 1,556,250,000 | 6,142,191 | 4.060 | 2012-03-16 |
| 2555 | 2012-03-19 | 1,563,710 | -19,645 | 0.10 | 1,556,250,000 | 6,254,840 | 4.000 | 2012-03-15 |
| 2556 | 2012-03-16 | 1,583,355 | 20,355 | 0.10 | 1,556,250,000 | 6,380,921 | 4.030 | 2012-03-14 |
| 2557 | 2012-03-15 | 1,563,000 | 20,500 | 0.10 | 1,556,250,000 | 6,533,340 | 4.180 | 2012-03-13 |
| 2558 | 2012-03-14 | 1,542,500 | -36,000 | 0.10 | 1,556,250,000 | 6,555,625 | 4.250 | 2012-03-12 |
| 2559 | 2012-03-12 | 1,578,500 | 49,500 | 0.10 | 1,556,250,000 | 6,471,850 | 4.100 | 2012-03-08 |
| 2560 | 2012-03-09 | 1,529,000 | -212,500 | 0.10 | 1,556,250,000 | 6,054,840 | 3.960 | 2012-03-07 |
| 2561 | 2012-03-08 | 1,741,500 | 303,000 | 0.11 | 1,556,250,000 | 6,861,510 | 3.940 | 2012-03-06 |
| 2562 | 2012-03-07 | 1,438,500 | -302,000 | 0.09 | 1,556,250,000 | 5,984,160 | 4.160 | 2012-03-05 |
| 2563 | 2012-03-06 | 1,740,500 | -5,500 | 0.11 | 1,556,250,000 | 7,501,555 | 4.310 | 2012-03-02 |
| 2564 | 2012-03-05 | 1,746,000 | -210,500 | 0.11 | 1,556,250,000 | 7,437,960 | 4.260 | 2012-03-01 |
| 2565 | 2012-03-02 | 1,956,500 | 208,500 | 0.13 | 1,556,250,000 | 8,530,340 | 4.360 | 2012-02-29 |
| 2566 | 2012-03-01 | 1,748,000 | 3,500 | 0.11 | 1,556,250,000 | 7,603,800 | 4.350 | 2012-02-28 |
| 2567 | 2012-02-29 | 1,744,500 | 6,000 | 0.11 | 1,556,250,000 | 7,658,355 | 4.390 | 2012-02-27 |
| 2568 | 2012-02-28 | 1,738,500 | -13,500 | 0.11 | 1,556,250,000 | 7,753,710 | 4.460 | 2012-02-24 |
| 2569 | 2012-02-27 | 1,752,000 | -250,500 | 0.11 | 1,556,250,000 | 7,638,720 | 4.360 | 2012-02-23 |
| 2570 | 2012-02-24 | 2,002,500 | 254,000 | 0.13 | 1,556,250,000 | 8,811,000 | 4.400 | 2012-02-22 |
| 2571 | 2012-02-23 | 1,748,500 | -744,000 | 0.11 | 1,556,250,000 | 7,728,370 | 4.420 | 2012-02-21 |
| 2572 | 2012-02-22 | 2,492,500 | -896,000 | 0.16 | 1,556,250,000 | 10,792,525 | 4.330 | 2012-02-20 |
| 2573 | 2012-02-21 | 3,388,500 | -216,000 | 0.22 | 1,556,250,000 | 14,502,780 | 4.280 | 2012-02-17 |
| 2574 | 2012-02-20 | 3,604,500 | -95,000 | 0.23 | 1,556,250,000 | 15,715,620 | 4.360 | 2012-02-16 |
| 2575 | 2012-02-17 | 3,699,500 | 17,000 | 0.24 | 1,556,250,000 | 15,870,855 | 4.290 | 2012-02-15 |
| 2576 | 2012-02-16 | 3,682,500 | -24,000 | 0.24 | 1,556,250,000 | 15,135,075 | 4.110 | 2012-02-14 |
| 2577 | 2012-02-15 | 3,706,500 | 91,500 | 0.24 | 1,556,250,000 | 15,493,170 | 4.180 | 2012-02-13 |
| 2578 | 2012-02-14 | 3,615,000 | -442,000 | 0.23 | 1,556,250,000 | 15,110,700 | 4.180 | 2012-02-10 |
| 2579 | 2012-02-13 | 4,057,000 | 64,000 | 0.26 | 1,556,250,000 | 17,485,670 | 4.310 | 2012-02-09 |
| 2580 | 2012-02-10 | 3,993,000 | 1,869,000 | 0.26 | 1,556,250,000 | 16,850,460 | 4.220 | 2012-02-08 |
| 2581 | 2012-02-09 | 2,124,000 | 1,500 | 0.14 | 1,556,250,000 | 8,219,880 | 3.870 | 2012-02-07 |
| 2582 | 2012-02-08 | 2,122,500 | 13,000 | 0.14 | 1,556,250,000 | 8,107,950 | 3.820 | 2012-02-06 |
| 2583 | 2012-02-07 | 2,109,500 | 22,000 | 0.14 | 1,556,250,000 | 8,290,335 | 3.930 | 2012-02-03 |
| 2584 | 2012-02-06 | 2,087,500 | 81,000 | 0.13 | 1,556,250,000 | 8,245,625 | 3.950 | 2012-02-02 |
| 2585 | 2012-02-03 | 2,006,500 | 36,500 | 0.13 | 1,556,250,000 | 7,624,700 | 3.800 | 2012-02-01 |
| 2586 | 2012-02-02 | 1,970,000 | -12,500 | 0.13 | 1,556,250,000 | 7,446,600 | 3.780 | 2012-01-31 |
| 2587 | 2012-02-01 | 1,982,500 | 9,500 | 0.13 | 1,556,250,000 | 7,493,850 | 3.780 | 2012-01-30 |
| 2588 | 2012-01-31 | 1,973,000 | 7,000 | 0.13 | 1,556,250,000 | 7,813,080 | 3.960 | 2012-01-27 |
| 2589 | 2012-01-30 | 1,966,000 | 5,500 | 0.13 | 1,556,250,000 | 7,785,360 | 3.960 | 2012-01-26 |
| 2590 | 2012-01-27 | 1,960,500 | 217,494 | 0.13 | 1,556,250,000 | 7,724,370 | 3.940 | 2012-01-20 |
| 2591 | 2012-01-26 | 1,743,006 | 50,500 | 0.11 | 1,556,250,000 | 6,745,433 | 3.870 | 2012-01-19 |
| 2592 | 2012-01-20 | 1,692,506 | 1,110,663 | 0.11 | 1,556,250,000 | 6,516,148 | 3.850 | 2012-01-18 |
| 2593 | 2012-01-19 | 581,843 | -1,212,657 | 0.04 | 1,556,250,000 | 2,286,643 | 3.930 | 2012-01-17 |
| 2594 | 2012-01-18 | 1,794,500 | 775,397 | 0.12 | 1,556,250,000 | 6,729,375 | 3.750 | 2012-01-16 |
| 2595 | 2012-01-17 | 1,019,103 | -883,582 | 0.07 | 1,556,250,000 | 3,770,681 | 3.700 | 2012-01-13 |
| 2596 | 2012-01-16 | 1,902,685 | 3,874 | 0.12 | 1,556,250,000 | 7,058,961 | 3.710 | 2012-01-12 |
| 2597 | 2012-01-13 | 1,898,811 | -60,371 | 0.12 | 1,556,250,000 | 7,044,589 | 3.710 | 2012-01-11 |
| 2598 | 2012-01-12 | 1,959,182 | -33,360 | 0.13 | 1,556,250,000 | 7,190,198 | 3.670 | 2012-01-10 |
| 2599 | 2012-01-11 | 1,992,542 | -1,458 | 0.13 | 1,556,250,000 | 7,213,002 | 3.620 | 2012-01-09 |
| 2600 | 2012-01-10 | 1,994,000 | 27,000 | 0.13 | 1,556,250,000 | 6,998,940 | 3.510 | 2012-01-06 |
| 2601 | 2012-01-09 | 1,967,000 | 6,619 | 0.13 | 1,556,250,000 | 7,277,900 | 3.700 | 2012-01-05 |
| 2602 | 2012-01-06 | 1,960,381 | 35,881 | 0.13 | 1,556,250,000 | 7,253,410 | 3.700 | 2012-01-04 |
| 2603 | 2012-01-05 | 1,924,500 | -40,000 | 0.12 | 1,556,250,000 | 7,082,160 | 3.680 | 2012-01-03 |
| 2604 | 2012-01-04 | 1,964,500 | 31,351 | 0.13 | 1,556,250,000 | 7,150,780 | 3.640 | 2011-12-30 |
| 2605 | 2012-01-03 | 1,933,149 | -26,525 | 0.12 | 1,556,250,000 | 7,152,651 | 3.700 | 2011-12-29 |
| 2606 | 2011-12-30 | 1,959,674 | 36,396 | 0.13 | 1,556,250,000 | 7,348,778 | 3.750 | 2011-12-28 |
| 2607 | 2011-12-29 | 1,923,278 | 209,815 | 0.12 | 1,556,250,000 | 7,077,663 | 3.680 | 2011-12-23 |
| 2608 | 2011-12-28 | 1,713,463 | -266,257 | 0.11 | 1,556,250,000 | 6,185,601 | 3.610 | 2011-12-22 |
| 2609 | 2011-12-23 | 1,979,720 | 12,592 | 0.13 | 1,556,250,000 | 7,166,586 | 3.620 | 2011-12-21 |
| 2610 | 2011-12-22 | 1,967,128 | 333,225 | 0.13 | 1,556,250,000 | 7,002,976 | 3.560 | 2011-12-20 |
| 2611 | 2011-12-21 | 1,633,903 | -447,792 | 0.10 | 1,556,250,000 | 5,751,339 | 3.520 | 2011-12-19 |
| 2612 | 2011-12-20 | 2,081,695 | 6,120 | 0.13 | 1,556,250,000 | 7,244,299 | 3.480 | 2011-12-16 |
| 2613 | 2011-12-19 | 2,075,575 | 8,000 | 0.13 | 1,556,250,000 | 7,098,467 | 3.420 | 2011-12-15 |
| 2614 | 2011-12-16 | 2,067,575 | -74,000 | 0.13 | 1,556,250,000 | 7,153,810 | 3.460 | 2011-12-14 |
| 2615 | 2011-12-15 | 2,141,575 | -33,835 | 0.14 | 1,556,250,000 | 7,474,097 | 3.490 | 2011-12-13 |
| 2616 | 2011-12-14 | 2,175,410 | -348,258 | 0.14 | 1,556,250,000 | 7,722,706 | 3.550 | 2011-12-12 |
| 2617 | 2011-12-13 | 2,523,668 | 352,384 | 0.16 | 1,556,250,000 | 9,059,968 | 3.590 | 2011-12-09 |
| 2618 | 2011-12-12 | 2,171,284 | -226,216 | 0.14 | 1,556,250,000 | 7,925,187 | 3.650 | 2011-12-08 |
| 2619 | 2011-12-09 | 2,397,500 | 90,500 | 0.15 | 1,556,250,000 | 8,678,950 | 3.620 | 2011-12-07 |
| 2620 | 2011-12-08 | 2,307,000 | -251,668 | 0.15 | 1,556,250,000 | 8,235,990 | 3.570 | 2011-12-06 |
| 2621 | 2011-12-07 | 2,558,668 | 147,500 | 0.16 | 1,556,250,000 | 9,467,072 | 3.700 | 2011-12-05 |
| 2622 | 2011-12-06 | 2,411,168 | 198,000 | 0.15 | 1,556,250,000 | 8,873,098 | 3.680 | 2011-12-02 |
| 2623 | 2011-12-05 | 2,213,168 | 59,668 | 0.14 | 1,556,250,000 | 8,255,117 | 3.730 | 2011-12-01 |
| 2624 | 2011-12-02 | 2,153,500 | 56,500 | 0.14 | 1,556,250,000 | 7,429,575 | 3.450 | 2011-11-30 |
| 2625 | 2011-12-01 | 2,097,000 | -20,500 | 0.13 | 1,556,250,000 | 7,423,380 | 3.540 | 2011-11-29 |
| 2626 | 2011-11-30 | 2,117,500 | -33,500 | 0.14 | 1,556,250,000 | 7,432,425 | 3.510 | 2011-11-28 |
| 2627 | 2011-11-29 | 2,151,000 | 450,500 | 0.14 | 1,556,250,000 | 7,184,340 | 3.340 | 2011-11-25 |
| 2628 | 2011-11-28 | 1,700,500 | 296,000 | 0.11 | 1,556,250,000 | 5,849,720 | 3.440 | 2011-11-24 |
| 2629 | 2011-11-25 | 1,404,500 | 541,806 | 0.09 | 1,556,250,000 | 4,662,940 | 3.320 | 2011-11-23 |
| 2630 | 2011-11-24 | 862,694 | -320,306 | 0.06 | 1,556,250,000 | 2,959,040 | 3.430 | 2011-11-22 |
| 2631 | 2011-11-23 | 1,183,000 | 429,112 | 0.08 | 1,556,250,000 | 4,140,500 | 3.500 | 2011-11-21 |
| 2632 | 2011-11-22 | 753,888 | -452,612 | 0.05 | 1,556,250,000 | 2,676,302 | 3.550 | 2011-11-18 |
| 2633 | 2011-11-21 | 1,206,500 | -328,018 | 0.08 | 1,556,250,000 | 4,439,920 | 3.680 | 2011-11-17 |
| 2634 | 2011-11-18 | 1,534,518 | 838,536 | 0.10 | 1,556,250,000 | 5,754,443 | 3.750 | 2011-11-16 |
| 2635 | 2011-11-17 | 695,982 | 4,323 | 0.04 | 1,556,250,000 | 2,756,089 | 3.960 | 2011-11-15 |
| 2636 | 2011-11-16 | 691,659 | -625,084 | 0.04 | 1,556,250,000 | 2,766,636 | 4.000 | 2011-11-14 |
| 2637 | 2011-11-15 | 1,316,743 | 767,008 | 0.08 | 1,556,250,000 | 5,029,958 | 3.820 | 2011-11-11 |
| 2638 | 2011-11-14 | 549,735 | 43,825 | 0.04 | 1,556,250,000 | 2,088,993 | 3.800 | 2011-11-10 |
| 2639 | 2011-11-11 | 505,910 | -583,765 | 0.03 | 1,556,250,000 | 2,013,522 | 3.980 | 2011-11-09 |
| 2640 | 2011-11-10 | 1,089,675 | 352,324 | 0.07 | 1,556,250,000 | 4,304,216 | 3.950 | 2011-11-08 |
| 2641 | 2011-11-09 | 737,351 | -461,276 | 0.05 | 1,556,250,000 | 2,971,525 | 4.030 | 2011-11-07 |
| 2642 | 2011-11-08 | 1,198,627 | 523,520 | 0.08 | 1,556,250,000 | 4,470,879 | 3.730 | 2011-11-04 |
| 2643 | 2011-11-07 | 675,107 | -650,735 | 0.04 | 1,556,250,000 | 2,437,136 | 3.610 | 2011-11-03 |
| 2644 | 2011-11-04 | 1,325,842 | 53,245 | 0.09 | 1,556,250,000 | 4,773,031 | 3.600 | 2011-11-02 |
| 2645 | 2011-11-03 | 1,272,597 | 223,714 | 0.08 | 1,556,250,000 | 4,492,267 | 3.530 | 2011-11-01 |
| 2646 | 2011-11-02 | 1,048,883 | -991,475 | 0.07 | 1,556,250,000 | 3,933,311 | 3.750 | 2011-10-31 |
| 2647 | 2011-11-01 | 2,040,358 | 394,793 | 0.13 | 1,556,250,000 | 7,773,764 | 3.810 | 2011-10-28 |
| 2648 | 2011-10-31 | 1,645,565 | -129,910 | 0.11 | 1,556,250,000 | 6,664,538 | 4.050 | 2011-10-27 |
| 2649 | 2011-10-28 | 1,775,475 | 233,768 | 0.11 | 1,556,250,000 | 6,640,277 | 3.740 | 2011-10-26 |
| 2650 | 2011-10-27 | 1,541,707 | 439,207 | 0.10 | 1,556,250,000 | 5,534,728 | 3.590 | 2011-10-25 |
| 2651 | 2011-10-26 | 1,102,500 | -183,500 | 0.07 | 1,556,250,000 | 3,913,875 | 3.550 | 2011-10-24 |
| 2652 | 2011-10-25 | 1,286,000 | 526,869 | 0.08 | 1,556,250,000 | 4,372,400 | 3.400 | 2011-10-21 |
| 2653 | 2011-10-24 | 759,131 | 59,131 | 0.05 | 1,556,250,000 | 2,497,541 | 3.290 | 2011-10-20 |
| 2654 | 2011-10-21 | 700,000 | 58,898 | 0.04 | 1,556,250,000 | 2,464,000 | 3.520 | 2011-10-19 |
| 2655 | 2011-10-20 | 641,102 | -18,527 | 0.04 | 1,556,250,000 | 2,263,090 | 3.530 | 2011-10-18 |
| 2656 | 2011-10-19 | 659,629 | -30,324 | 0.04 | 1,556,250,000 | 2,598,938 | 3.940 | 2011-10-17 |
| 2657 | 2011-10-18 | 689,953 | -801,389 | 0.04 | 1,556,250,000 | 2,608,022 | 3.780 | 2011-10-14 |
| 2658 | 2011-10-17 | 1,491,342 | 623,889 | 0.10 | 1,556,250,000 | 5,995,195 | 4.020 | 2011-10-13 |
| 2659 | 2011-10-14 | 867,453 | -1,471,751 | 0.06 | 1,556,250,000 | 3,348,369 | 3.860 | 2011-10-12 |
| 2660 | 2011-10-13 | 2,339,204 | 1,246,389 | 0.15 | 1,556,250,000 | 8,467,918 | 3.620 | 2011-10-11 |
| 2661 | 2011-10-12 | 1,092,815 | -622,721 | 0.07 | 1,556,250,000 | 3,617,218 | 3.310 | 2011-10-10 |
| 2662 | 2011-10-11 | 1,715,536 | -360,680 | 0.11 | 1,556,250,000 | 5,884,288 | 3.430 | 2011-10-07 |
| 2663 | 2011-10-10 | 2,076,216 | -362,909 | 0.13 | 1,556,250,000 | 6,581,605 | 3.170 | 2011-10-06 |
| 2664 | 2011-10-07 | 2,439,125 | -24,571 | 0.16 | 1,556,250,000 | 6,902,724 | 2.830 | 2011-10-04 |
| 2665 | 2011-10-06 | 2,463,696 | 14,145 | 0.16 | 1,556,250,000 | 7,193,992 | 2.920 | 2011-10-03 |
| 2666 | 2011-10-04 | 2,449,551 | -429,449 | 0.16 | 1,556,250,000 | 7,667,095 | 3.130 | 2011-09-30 |
| 2667 | 2011-10-03 | 2,879,000 | 113,500 | 0.18 | 1,556,250,000 | 9,731,020 | 3.380 | 2011-09-28 |
| 2668 | 2011-09-30 | 2,765,500 | -199,793 | 0.18 | 1,556,250,000 | 9,292,080 | 3.360 | 2011-09-27 |
| 2669 | 2011-09-28 | 2,965,293 | 136,500 | 0.19 | 1,556,250,000 | 9,192,408 | 3.100 | 2011-09-26 |
| 2670 | 2011-09-27 | 2,828,793 | -293,446 | 0.18 | 1,556,250,000 | 9,476,457 | 3.350 | 2011-09-23 |
| 2671 | 2011-09-26 | 3,122,239 | -2,438,814 | 0.20 | 1,556,250,000 | 10,490,723 | 3.360 | 2011-09-22 |
| 2672 | 2011-09-23 | 5,561,053 | 1,410,624 | 0.36 | 1,556,250,000 | 19,185,633 | 3.450 | 2011-09-21 |
| 2673 | 2011-09-22 | 4,150,429 | 1,493,999 | 0.27 | 1,556,250,000 | 13,820,929 | 3.330 | 2011-09-20 |
| 2674 | 2011-09-21 | 2,656,430 | 773,538 | 0.17 | 1,556,250,000 | 8,686,526 | 3.270 | 2011-09-19 |
| 2675 | 2011-09-20 | 1,882,892 | 944,397 | 0.12 | 1,556,250,000 | 7,154,990 | 3.800 | 2011-09-16 |
| 2676 | 2011-09-19 | 938,495 | -821,645 | 0.06 | 1,556,250,000 | 3,528,741 | 3.760 | 2011-09-15 |
| 2677 | 2011-09-16 | 1,760,140 | 39,780 | 0.11 | 1,556,250,000 | 6,336,504 | 3.600 | 2011-09-14 |
| 2678 | 2011-09-15 | 1,720,360 | -59,135 | 0.11 | 1,556,250,000 | 6,365,332 | 3.700 | 2011-09-12 |
| 2679 | 2011-09-14 | 1,779,495 | -872,360 | 0.11 | 1,556,250,000 | 7,402,699 | 4.160 | 2011-09-09 |
| 2680 | 2011-09-12 | 2,651,855 | 1,041,411 | 0.17 | 1,556,250,000 | 11,376,458 | 4.290 | 2011-09-08 |
| 2681 | 2011-09-09 | 1,610,444 | 192,913 | 0.10 | 1,556,250,000 | 6,812,178 | 4.230 | 2011-09-07 |
| 2682 | 2011-09-08 | 1,417,531 | 360,852 | 0.09 | 1,556,250,000 | 6,194,610 | 4.370 | 2011-09-06 |
| 2683 | 2011-09-07 | 1,056,679 | -579,086 | 0.07 | 1,556,250,000 | 5,262,261 | 4.980 | 2011-09-05 |
| 2684 | 2011-09-06 | 1,635,765 | 85,030 | 0.11 | 1,556,250,000 | 8,571,409 | 5.240 | 2011-09-02 |
| 2685 | 2011-09-05 | 1,550,735 | 1,201,633 | 0.10 | 1,556,250,000 | 8,373,969 | 5.400 | 2011-09-01 |
| 2686 | 2011-09-02 | 349,102 | 76,000 | 0.02 | 1,556,250,000 | 1,944,498 | 5.570 | 2011-08-31 |
| 2687 | 2011-09-01 | 273,102 | -47,000 | 0.02 | 1,556,250,000 | 1,477,482 | 5.410 | 2011-08-30 |
| 2688 | 2011-08-31 | 320,102 | 252,602 | 0.02 | 1,556,250,000 | 1,680,536 | 5.250 | 2011-08-29 |
| 2689 | 2011-08-30 | 67,500 | 15,102 | 0.00 | 1,556,250,000 | 345,600 | 5.120 | 2011-08-26 |
| 2690 | 2011-08-29 | 52,398 | -615,837 | 0.00 | 1,556,250,000 | 278,233 | 5.310 | 2011-08-25 |
| 2691 | 2011-08-26 | 668,235 | 318,602 | 0.04 | 1,556,250,000 | 3,488,187 | 5.220 | 2011-08-24 |
| 2692 | 2011-08-25 | 349,633 | 285,492 | 0.02 | 1,556,250,000 | 1,905,500 | 5.450 | 2011-08-23 |
| 2693 | 2011-08-24 | 64,141 | 13,141 | 0.00 | 1,556,250,000 | 339,306 | 5.290 | 2011-08-22 |
| 2694 | 2011-08-23 | 51,000 | -325,500 | 0.00 | 1,556,250,000 | 293,250 | 5.750 | 2011-08-19 |
| 2695 | 2011-08-22 | 376,500 | 370,500 | 0.02 | 1,556,250,000 | 2,417,130 | 6.420 | 2011-08-18 |
| 2696 | 2011-08-19 | 6,000 | -456,804 | 0.00 | 1,556,250,000 | 40,440 | 6.740 | 2011-08-17 |
| 2697 | 2011-08-18 | 462,804 | -53,000 | 0.03 | 1,556,250,000 | 3,096,159 | 6.690 | 2011-08-16 |
| 2698 | 2011-08-17 | 515,804 | 3,279 | 0.03 | 1,556,250,000 | 3,208,301 | 6.220 | 2011-08-15 |
| 2699 | 2011-08-16 | 512,525 | -163,779 | 0.03 | 1,556,250,000 | 3,013,647 | 5.880 | 2011-08-12 |
| 2700 | 2011-08-15 | 676,304 | -897,500 | 0.04 | 1,556,250,000 | 3,976,668 | 5.880 | 2011-08-11 |
| 2701 | 2011-08-12 | 1,573,804 | 681,000 | 0.10 | 1,556,250,000 | 9,820,537 | 6.240 | 2011-08-10 |
| 2702 | 2011-08-11 | 892,804 | 96,000 | 0.06 | 1,556,250,000 | 5,463,960 | 6.120 | 2011-08-09 |
| 2703 | 2011-08-10 | 796,804 | 507,500 | 0.05 | 1,556,250,000 | 4,916,281 | 6.170 | 2011-08-08 |
| 2704 | 2011-08-09 | 289,304 | -269,500 | 0.02 | 1,556,250,000 | 1,880,476 | 6.500 | 2011-08-05 |
| 2705 | 2011-08-08 | 558,804 | 99,000 | 0.04 | 1,556,250,000 | 3,883,688 | 6.950 | 2011-08-04 |
| 2706 | 2011-08-05 | 459,804 | -76,602 | 0.03 | 1,556,250,000 | 3,122,069 | 6.790 | 2011-08-03 |
| 2707 | 2011-08-04 | 536,406 | 180,602 | 0.03 | 1,556,250,000 | 3,669,017 | 6.840 | 2011-08-02 |
| 2708 | 2011-08-03 | 355,804 | -593,488 | 0.02 | 1,556,250,000 | 2,490,628 | 7.000 | 2011-08-01 |
| 2709 | 2011-08-02 | 949,292 | -389,708 | 0.06 | 1,556,250,000 | 6,540,622 | 6.890 | 2011-07-29 |
| 2710 | 2011-08-01 | 1,339,000 | 1,227,500 | 0.09 | 1,556,250,000 | 9,373,000 | 7.000 | 2011-07-28 |
| 2711 | 2011-07-29 | 111,500 | -116,500 | 0.01 | 1,556,250,000 | 807,260 | 7.240 | 2011-07-27 |
| 2712 | 2011-07-28 | 228,000 | -208,000 | 0.01 | 1,556,250,000 | 1,650,720 | 7.240 | 2011-07-26 |
| 2713 | 2011-07-27 | 436,000 | 71,000 | 0.03 | 1,556,250,000 | 3,082,520 | 7.070 | 2011-07-25 |
| 2714 | 2011-07-26 | 365,000 | 7,000 | 0.02 | 1,556,250,000 | 2,580,550 | 7.070 | 2011-07-22 |
| 2715 | 2011-07-25 | 358,000 | -773,500 | 0.02 | 1,556,250,000 | 2,506,000 | 7.000 | 2011-07-21 |
| 2716 | 2011-07-22 | 1,131,500 | 693,662 | 0.07 | 1,556,250,000 | 8,033,650 | 7.100 | 2011-07-20 |
| 2717 | 2011-07-21 | 437,838 | -1,115,662 | 0.03 | 1,556,250,000 | 3,069,244 | 7.010 | 2011-07-19 |
| 2718 | 2011-07-20 | 1,553,500 | 1,170,000 | 0.10 | 1,556,250,000 | 10,874,500 | 7.000 | 2011-07-18 |
| 2719 | 2011-07-19 | 383,500 | -7,500 | 0.02 | 1,556,250,000 | 2,699,840 | 7.040 | 2011-07-15 |
| 2720 | 2011-07-18 | 391,000 | 21,500 | 0.03 | 1,556,250,000 | 2,725,270 | 6.970 | 2011-07-14 |
| 2721 | 2011-07-15 | 369,500 | 17,500 | 0.02 | 1,556,250,000 | 2,586,500 | 7.000 | 2011-07-13 |
| 2722 | 2011-07-14 | 352,000 | -594,000 | 0.02 | 1,556,250,000 | 2,379,520 | 6.760 | 2011-07-12 |
| 2723 | 2011-07-13 | 946,000 | 641,123 | 0.06 | 1,556,250,000 | 6,584,160 | 6.960 | 2011-07-11 |
| 2724 | 2011-07-12 | 304,877 | -329,200 | 0.02 | 1,556,250,000 | 2,103,651 | 6.900 | 2011-07-08 |
| 2725 | 2011-07-11 | 634,077 | 237,077 | 0.04 | 1,556,250,000 | 4,457,561 | 7.030 | 2011-07-07 |
| 2726 | 2011-07-08 | 397,000 | 2,500 | 0.03 | 1,556,250,000 | 2,536,830 | 6.390 | 2011-07-06 |
| 2727 | 2011-07-07 | 394,500 | 30,000 | 0.03 | 1,556,250,000 | 2,564,250 | 6.500 | 2011-07-05 |
| 2728 | 2011-07-06 | 364,500 | 11,500 | 0.02 | 1,556,250,000 | 2,325,510 | 6.380 | 2011-07-04 |
| 2729 | 2011-07-05 | 353,000 | 4,500 | 0.02 | 1,556,250,000 | 2,153,300 | 6.100 | 2011-06-30 |
| 2730 | 2011-07-04 | 348,500 | -594,000 | 0.02 | 1,556,250,000 | 2,118,880 | 6.080 | 2011-06-29 |
| 2731 | 2011-06-30 | 942,500 | 505,000 | 0.06 | 1,556,250,000 | 5,673,850 | 6.020 | 2011-06-28 |
| 2732 | 2011-06-29 | 437,500 | -500 | 0.03 | 1,556,250,000 | 2,673,125 | 6.110 | 2011-06-27 |
| 2733 | 2011-06-28 | 438,000 | -818,000 | 0.03 | 1,556,250,000 | 2,649,900 | 6.050 | 2011-06-24 |
| 2734 | 2011-06-27 | 1,256,000 | 310,189 | 0.08 | 1,556,250,000 | 7,159,200 | 5.700 | 2011-06-23 |
| 2735 | 2011-06-24 | 945,811 | -1,103,859 | 0.06 | 1,556,250,000 | 5,428,955 | 5.740 | 2011-06-22 |
| 2736 | 2011-06-23 | 2,049,670 | 3,000 | 0.13 | 1,556,250,000 | 11,806,099 | 5.760 | 2011-06-21 |
| 2737 | 2011-06-22 | 2,046,670 | 15,000 | 0.13 | 1,556,250,000 | 11,195,285 | 5.470 | 2011-06-20 |
| 2738 | 2011-06-21 | 2,031,670 | -549,894 | 0.13 | 1,556,250,000 | 11,336,719 | 5.580 | 2011-06-17 |
| 2739 | 2011-06-20 | 2,581,564 | 498,734 | 0.17 | 1,556,250,000 | 14,611,652 | 5.660 | 2011-06-16 |
| 2740 | 2011-06-17 | 2,082,830 | 459,894 | 0.13 | 1,556,250,000 | 11,830,474 | 5.680 | 2011-06-15 |
| 2741 | 2011-06-16 | 1,622,936 | 93,000 | 0.10 | 1,556,250,000 | 9,477,946 | 5.840 | 2011-06-14 |
| 2742 | 2011-06-15 | 1,529,936 | -637,628 | 0.10 | 1,556,250,000 | 8,720,635 | 5.700 | 2011-06-13 |
| 2743 | 2011-06-14 | 2,167,564 | 755,064 | 0.14 | 1,556,250,000 | 12,441,817 | 5.740 | 2011-06-10 |
| 2744 | 2011-06-13 | 1,412,500 | -236,936 | 0.09 | 1,556,250,000 | 8,051,250 | 5.700 | 2011-06-09 |
| 2745 | 2011-06-10 | 1,649,436 | -752,064 | 0.11 | 1,556,250,000 | 9,863,627 | 5.980 | 2011-06-08 |
| 2746 | 2011-06-09 | 2,401,500 | 1,110,500 | 0.15 | 1,556,250,000 | 14,697,180 | 6.120 | 2011-06-07 |
| 2747 | 2011-06-08 | 1,291,000 | 8,500 | 0.08 | 1,556,250,000 | 7,952,560 | 6.160 | 2011-06-03 |
| 2748 | 2011-06-07 | 1,282,500 | -1,082,000 | 0.08 | 1,556,250,000 | 7,964,325 | 6.210 | 2011-06-02 |
| 2749 | 2011-06-03 | 2,364,500 | -230,500 | 0.15 | 1,556,250,000 | 14,305,225 | 6.050 | 2011-06-01 |
| 2750 | 2011-06-02 | 2,595,000 | 156,000 | 0.17 | 1,556,250,000 | 15,803,550 | 6.090 | 2011-05-31 |
| 2751 | 2011-06-01 | 2,439,000 | -490,000 | 0.16 | 1,556,250,000 | 15,073,020 | 6.180 | 2011-05-30 |
| 2752 | 2011-05-31 | 2,929,000 | 501,500 | 0.19 | 1,556,250,000 | 18,013,350 | 6.150 | 2011-05-27 |
| 2753 | 2011-05-30 | 2,427,500 | -518,000 | 0.16 | 1,556,250,000 | 14,370,800 | 5.920 | 2011-05-26 |
| 2754 | 2011-05-27 | 2,945,500 | 655,000 | 0.19 | 1,556,250,000 | 16,612,620 | 5.640 | 2011-05-25 |
| 2755 | 2011-05-26 | 2,290,500 | -872,000 | 0.15 | 1,556,250,000 | 12,712,275 | 5.550 | 2011-05-24 |
| 2756 | 2011-05-25 | 3,162,500 | 601,000 | 0.20 | 1,556,250,000 | 17,804,875 | 5.630 | 2011-05-23 |
| 2757 | 2011-05-24 | 2,561,500 | -741,500 | 0.16 | 1,556,250,000 | 14,293,170 | 5.580 | 2011-05-20 |
| 2758 | 2011-05-23 | 3,303,000 | 3,500 | 0.21 | 1,556,250,000 | 19,124,370 | 5.790 | 2011-05-19 |
| 2759 | 2011-05-20 | 3,299,500 | -7,500 | 0.21 | 1,556,250,000 | 19,632,025 | 5.950 | 2011-05-18 |
| 2760 | 2011-05-19 | 3,307,000 | -31,000 | 0.21 | 1,556,250,000 | 19,808,930 | 5.990 | 2011-05-17 |
| 2761 | 2011-05-18 | 3,338,000 | 410,500 | 0.21 | 1,556,250,000 | 18,893,080 | 5.660 | 2011-05-16 |
| 2762 | 2011-05-17 | 2,927,500 | 528,000 | 0.19 | 1,556,250,000 | 17,067,325 | 5.830 | 2011-05-13 |
| 2763 | 2011-05-16 | 2,399,500 | -76,000 | 0.15 | 1,556,250,000 | 14,540,970 | 6.060 | 2011-05-12 |
| 2764 | 2011-05-13 | 2,475,500 | 84,000 | 0.16 | 1,556,250,000 | 15,348,100 | 6.200 | 2011-05-11 |
| 2765 | 2011-05-12 | 2,391,500 | 55,500 | 0.15 | 1,556,250,000 | 14,803,385 | 6.190 | 2011-05-09 |
| 2766 | 2011-05-11 | 2,336,000 | -455,000 | 0.15 | 1,556,250,000 | 14,039,360 | 6.010 | 2011-05-06 |
| 2767 | 2011-05-09 | 2,791,000 | 492,500 | 0.18 | 1,556,250,000 | 16,885,550 | 6.050 | 2011-05-05 |
| 2768 | 2011-05-06 | 2,298,500 | -5,000 | 0.15 | 1,556,250,000 | 13,791,000 | 6.000 | 2011-05-04 |
| 2769 | 2011-05-05 | 2,303,500 | 2,500 | 0.15 | 1,556,250,000 | 14,304,735 | 6.210 | 2011-05-03 |
| 2770 | 2011-05-04 | 2,301,000 | -7,000 | 0.15 | 1,556,250,000 | 14,519,310 | 6.310 | 2011-04-29 |
| 2771 | 2011-05-03 | 2,308,000 | 110,000 | 0.15 | 1,556,250,000 | 14,425,000 | 6.250 | 2011-04-28 |
| 2772 | 2011-04-29 | 2,198,000 | -247,500 | 0.14 | 1,556,250,000 | 14,243,040 | 6.480 | 2011-04-27 |
| 2773 | 2011-04-28 | 2,445,500 | -44,500 | 0.16 | 1,556,250,000 | 15,015,370 | 6.140 | 2011-04-26 |
| 2774 | 2011-04-27 | 2,490,000 | 573,500 | 0.16 | 1,556,250,000 | 15,064,500 | 6.050 | 2011-04-21 |
| 2775 | 2011-04-26 | 1,916,500 | 473,500 | 0.12 | 1,556,250,000 | 11,422,340 | 5.960 | 2011-04-20 |
| 2776 | 2011-04-21 | 1,443,000 | 47,000 | 0.09 | 1,556,250,000 | 8,138,520 | 5.640 | 2011-04-19 |
| 2777 | 2011-04-20 | 1,396,000 | 84,000 | 0.09 | 1,556,250,000 | 7,873,440 | 5.640 | 2011-04-18 |
| 2778 | 2011-04-19 | 1,312,000 | -26,500 | 0.08 | 1,556,250,000 | 7,334,080 | 5.590 | 2011-04-15 |
| 2779 | 2011-04-18 | 1,338,500 | -4,500 | 0.09 | 1,556,250,000 | 7,254,670 | 5.420 | 2011-04-14 |
| 2780 | 2011-04-15 | 1,343,000 | 8,000 | 0.09 | 1,556,250,000 | 6,486,690 | 4.830 | 2011-04-13 |
| 2781 | 2011-04-14 | 1,335,000 | 130,000 | 0.09 | 1,556,250,000 | 6,394,650 | 4.790 | 2011-04-12 |
| 2782 | 2011-04-13 | 1,205,000 | -171,500 | 0.08 | 1,556,250,000 | 5,976,800 | 4.960 | 2011-04-11 |
| 2783 | 2011-04-12 | 1,376,500 | -9,500 | 0.09 | 1,556,250,000 | 6,689,790 | 4.860 | 2011-04-08 |
| 2784 | 2011-04-11 | 1,386,000 | -1,000 | 0.09 | 1,556,250,000 | 6,777,540 | 4.890 | 2011-04-07 |
| 2785 | 2011-04-08 | 1,387,000 | -2,000 | 0.09 | 1,556,250,000 | 6,907,260 | 4.980 | 2011-04-06 |
| 2786 | 2011-04-07 | 1,389,000 | -2,500 | 0.09 | 1,556,250,000 | 6,667,200 | 4.800 | 2011-04-04 |
| 2787 | 2011-04-06 | 1,391,500 | 3,000 | 0.09 | 1,556,250,000 | 6,818,350 | 4.900 | 2011-04-01 |
| 2788 | 2011-04-04 | 1,388,500 | -5,000 | 0.09 | 1,556,250,000 | 6,761,995 | 4.870 | 2011-03-31 |
| 2789 | 2011-04-01 | 1,393,500 | 2,500 | 0.09 | 1,556,250,000 | 6,772,410 | 4.860 | 2011-03-30 |
| 2790 | 2011-03-31 | 1,391,000 | 3,500 | 0.09 | 1,556,250,000 | 6,231,680 | 4.480 | 2011-03-29 |
| 2791 | 2011-03-30 | 1,387,500 | 15,500 | 0.09 | 1,556,250,000 | 6,299,250 | 4.540 | 2011-03-28 |
| 2792 | 2011-03-29 | 1,372,000 | 46,500 | 0.09 | 1,556,250,000 | 6,146,560 | 4.480 | 2011-03-25 |
| 2793 | 2011-03-25 | 1,325,500 | 73,500 | 0.09 | 1,556,250,000 | 5,885,220 | 4.440 | 2011-03-23 |
| 2794 | 2011-03-24 | 1,252,000 | 22,000 | 0.08 | 1,556,250,000 | 5,521,320 | 4.410 | 2011-03-22 |
| 2795 | 2011-03-23 | 1,230,000 | 24,000 | 0.08 | 1,556,250,000 | 5,325,900 | 4.330 | 2011-03-21 |
| 2796 | 2011-03-22 | 1,206,000 | -302,500 | 0.08 | 1,556,250,000 | 5,173,740 | 4.290 | 2011-03-18 |
| 2797 | 2011-03-21 | 1,508,500 | 1,000 | 0.10 | 1,556,250,000 | 6,350,785 | 4.210 | 2011-03-17 |
| 2798 | 2011-03-17 | 1,507,500 | 68,500 | 0.10 | 1,556,250,000 | 6,467,175 | 4.290 | 2011-03-15 |
| 2799 | 2011-03-16 | 1,439,000 | 44,500 | 0.09 | 1,556,250,000 | 6,216,480 | 4.320 | 2011-03-14 |
| 2800 | 2011-03-15 | 1,394,500 | -500 | 0.09 | 1,556,250,000 | 6,038,185 | 4.330 | 2011-03-11 |
| 2801 | 2011-03-09 | 1,395,000 | -13,000 | 0.09 | 1,556,250,000 | 6,026,400 | 4.320 | 2011-03-07 |
| 2802 | 2011-03-08 | 1,408,000 | -6,000 | 0.09 | 1,556,250,000 | 5,984,000 | 4.250 | 2011-03-04 |
| 2803 | 2011-03-07 | 1,414,000 | 10,500 | 0.09 | 1,556,250,000 | 5,896,380 | 4.170 | 2011-03-03 |
| 2804 | 2011-03-04 | 1,403,500 | 17,500 | 0.09 | 1,556,250,000 | 5,866,630 | 4.180 | 2011-03-02 |
| 2805 | 2011-03-03 | 1,386,000 | 66,000 | 0.09 | 1,556,250,000 | 5,932,080 | 4.280 | 2011-03-01 |
| 2806 | 2011-03-02 | 1,320,000 | 61,500 | 0.08 | 1,556,250,000 | 5,346,000 | 4.050 | 2011-02-28 |
| 2807 | 2011-03-01 | 1,258,500 | 1,000 | 0.08 | 1,556,250,000 | 4,933,320 | 3.920 | 2011-02-25 |
| 2808 | 2011-02-28 | 1,257,500 | -26,000 | 0.08 | 1,556,250,000 | 4,916,825 | 3.910 | 2011-02-24 |
| 2809 | 2011-02-25 | 1,283,500 | 1,000 | 0.08 | 1,556,250,000 | 5,108,330 | 3.980 | 2011-02-23 |
| 2810 | 2011-02-24 | 1,282,500 | 51,500 | 0.08 | 1,556,250,000 | 5,065,875 | 3.950 | 2011-02-22 |
| 2811 | 2011-02-23 | 1,231,000 | -1,500 | 0.08 | 1,556,250,000 | 4,948,620 | 4.020 | 2011-02-21 |
| 2812 | 2011-02-22 | 1,232,500 | -8,000 | 0.08 | 1,556,250,000 | 4,991,625 | 4.050 | 2011-02-18 |
| 2813 | 2011-02-17 | 1,240,500 | -1,000 | 0.08 | 1,556,250,000 | 5,036,430 | 4.060 | 2011-02-15 |
| 2814 | 2011-02-16 | 1,241,500 | -1,500 | 0.08 | 1,556,250,000 | 5,015,660 | 4.040 | 2011-02-14 |
| 2815 | 2011-02-10 | 1,243,000 | -3,000 | 0.08 | 1,556,250,000 | 5,046,580 | 4.060 | 2011-02-08 |
| 2816 | 2011-02-09 | 1,246,000 | 9,500 | 0.08 | 1,556,250,000 | 4,934,160 | 3.960 | 2011-02-07 |
| 2817 | 2011-02-08 | 1,236,500 | 2,500 | 0.08 | 1,556,250,000 | 5,007,825 | 4.050 | 2011-02-01 |
| 2818 | 2011-02-07 | 1,234,000 | -20,500 | 0.08 | 1,556,250,000 | 5,010,040 | 4.060 | 2011-01-31 |
| 2819 | 2011-02-01 | 1,254,500 | 12,500 | 0.08 | 1,556,250,000 | 5,143,450 | 4.100 | 2011-01-28 |
| 2820 | 2011-01-28 | 1,242,000 | -1,000 | 0.08 | 1,556,250,000 | 5,067,360 | 4.080 | 2011-01-26 |
| 2821 | 2011-01-27 | 1,243,000 | -3,000 | 0.08 | 1,556,250,000 | 4,984,430 | 4.010 | 2011-01-25 |
| 2822 | 2011-01-26 | 1,246,000 | 19,000 | 0.08 | 1,556,250,000 | 4,971,540 | 3.990 | 2011-01-24 |
| 2823 | 2011-01-25 | 1,227,000 | 1,000 | 0.08 | 1,556,250,000 | 4,969,350 | 4.050 | 2011-01-21 |
| 2824 | 2011-01-24 | 1,226,000 | 2,500 | 0.08 | 1,556,250,000 | 4,965,300 | 4.050 | 2011-01-20 |
| 2825 | 2011-01-21 | 1,223,500 | -3,000 | 0.08 | 1,556,250,000 | 5,040,820 | 4.120 | 2011-01-19 |
| 2826 | 2011-01-20 | 1,226,500 | -1,000 | 0.08 | 1,556,250,000 | 5,065,445 | 4.130 | 2011-01-18 |
| 2827 | 2011-01-19 | 1,227,500 | 8,000 | 0.08 | 1,556,250,000 | 5,008,200 | 4.080 | 2011-01-17 |
| 2828 | 2011-01-18 | 1,219,500 | 1,000 | 0.08 | 1,556,250,000 | 4,951,170 | 4.060 | 2011-01-14 |
| 2829 | 2011-01-17 | 1,218,500 | 4,500 | 0.08 | 1,556,250,000 | 5,044,590 | 4.140 | 2011-01-13 |
| 2830 | 2011-01-14 | 1,214,000 | -4,500 | 0.08 | 1,556,250,000 | 5,038,100 | 4.150 | 2011-01-12 |
| 2831 | 2011-01-13 | 1,218,500 | 7,000 | 0.08 | 1,556,250,000 | 5,020,220 | 4.120 | 2011-01-11 |
| 2832 | 2011-01-12 | 1,211,500 | 953,500 | 0.08 | 1,556,250,000 | 5,112,530 | 4.220 | 2011-01-10 |
| 2833 | 2011-01-11 | 258,000 | -2,000 | 0.02 | 1,556,250,000 | 1,070,700 | 4.150 | 2011-01-07 |
| 2834 | 2011-01-10 | 260,000 | -1,500 | 0.02 | 1,556,250,000 | 1,037,400 | 3.990 | 2011-01-06 |
| 2835 | 2011-01-05 | 261,500 | 3,000 | 0.02 | 1,556,250,000 | 991,085 | 3.790 | 2011-01-03 |
| 2836 | 2011-01-04 | 258,500 | -9,500 | 0.02 | 1,556,250,000 | 961,620 | 3.720 | 2010-12-30 |
| 2837 | 2011-01-03 | 268,000 | -17,000 | 0.02 | 1,556,250,000 | 991,600 | 3.700 | 2010-12-29 |
| 2838 | 2010-12-30 | 285,000 | 20,500 | 0.02 | 1,556,250,000 | 1,031,700 | 3.620 | 2010-12-28 |
| 2839 | 2010-12-29 | 264,500 | 2,500 | 0.02 | 1,556,250,000 | 994,520 | 3.760 | 2010-12-23 |
| 2840 | 2010-12-28 | 262,000 | 1,500 | 0.02 | 1,556,250,000 | 985,120 | 3.760 | 2010-12-22 |
| 2841 | 2010-12-23 | 260,500 | 14,500 | 0.02 | 1,556,250,000 | 979,480 | 3.760 | 2010-12-21 |
| 2842 | 2010-12-22 | 246,000 | 246,000 | 0.02 | 1,556,250,000 | 912,660 | 3.710 | 2010-12-20 |
| 2843 | 2010-12-21 | 0 | -141,000 | 0.00 | 1,556,250,000 | 0 | 3.820 | 2010-12-17 |
| 2844 | 2010-12-20 | 141,000 | -10,000 | 0.01 | 1,556,250,000 | 530,160 | 3.760 | 2010-12-16 |
| 2845 | 2010-12-17 | 151,000 | 58,000 | 0.01 | 1,556,250,000 | 567,760 | 3.760 | 2010-12-15 |
| 2846 | 2010-12-16 | 93,000 | -3,000 | 0.01 | 1,556,250,000 | 353,400 | 3.800 | 2010-12-14 |
| 2847 | 2010-12-15 | 96,000 | 8,500 | 0.01 | 1,556,250,000 | 362,880 | 3.780 | 2010-12-13 |
| 2848 | 2010-12-14 | 87,500 | -25,000 | 0.01 | 1,556,250,000 | 321,125 | 3.670 | 2010-12-10 |
| 2849 | 2010-12-13 | 112,500 | 3,500 | 0.01 | 1,556,250,000 | 406,125 | 3.610 | 2010-12-09 |
| 2850 | 2010-12-10 | 109,000 | 1,000 | 0.01 | 1,556,250,000 | 398,940 | 3.660 | 2010-12-08 |
| 2851 | 2010-12-09 | 108,000 | 1,500 | 0.01 | 1,556,250,000 | 413,640 | 3.830 | 2010-12-07 |
| 2852 | 2010-12-08 | 106,500 | 48,500 | 0.01 | 1,556,250,000 | 399,375 | 3.750 | 2010-12-06 |
| 2853 | 2010-12-07 | 58,000 | 35,000 | 0.00 | 1,556,250,000 | 205,900 | 3.550 | 2010-12-03 |
| 2854 | 2010-12-06 | 23,000 | 1,000 | 0.00 | 1,556,250,000 | 80,270 | 3.490 | 2010-12-02 |
| 2855 | 2010-12-03 | 22,000 | -5,500 | 0.00 | 1,556,250,000 | 75,460 | 3.430 | 2010-12-01 |
| 2856 | 2010-12-02 | 27,500 | -8,500 | 0.00 | 1,556,250,000 | 94,875 | 3.450 | 2010-11-30 |
| 2857 | 2010-12-01 | 36,000 | 2,000 | 0.00 | 1,556,250,000 | 122,760 | 3.410 | 2010-11-29 |
| 2858 | 2010-11-30 | 34,000 | -30,500 | 0.00 | 1,556,250,000 | 115,940 | 3.410 | 2010-11-26 |
| 2859 | 2010-11-29 | 64,500 | 54,000 | 0.00 | 1,556,250,000 | 217,365 | 3.370 | 2010-11-25 |
| 2860 | 2010-11-26 | 10,500 | -12,000 | 0.00 | 1,556,250,000 | 35,595 | 3.390 | 2010-11-24 |
| 2861 | 2010-11-25 | 22,500 | 10,500 | 0.00 | 1,556,250,000 | 77,850 | 3.460 | 2010-11-23 |
| 2862 | 2010-11-24 | 12,000 | 1,000 | 0.00 | 1,556,250,000 | 42,960 | 3.580 | 2010-11-22 |
| 2863 | 2010-11-23 | 11,000 | 2,000 | 0.00 | 1,556,250,000 | 38,720 | 3.520 | 2010-11-19 |
| 2864 | 2010-11-22 | 9,000 | 9,000 | 0.00 | 1,556,250,000 | 31,860 | 3.540 | 2010-11-18 |
| 2865 | 2010-11-18 | 0 | -33,500 | 0.00 | 1,556,250,000 | 0 | 3.530 | 2010-11-16 |
| 2866 | 2010-11-17 | 33,500 | 7,500 | 0.00 | 1,556,250,000 | 118,925 | 3.550 | 2010-11-15 |
| 2867 | 2010-11-16 | 26,000 | -523,500 | 0.00 | 1,556,250,000 | 93,080 | 3.580 | 2010-11-12 |
| 2868 | 2010-11-15 | 549,500 | 499,500 | 0.04 | 1,556,250,000 | 2,022,160 | 3.680 | 2010-11-11 |
| 2869 | 2010-11-12 | 50,000 | -1,500 | 0.00 | 1,556,250,000 | 183,500 | 3.670 | 2010-11-10 |
| 2870 | 2010-11-11 | 51,500 | -1,000 | 0.00 | 1,556,250,000 | 190,035 | 3.690 | 2010-11-09 |
| 2871 | 2010-11-10 | 52,500 | -4,000 | 0.00 | 1,556,250,000 | 190,050 | 3.620 | 2010-11-08 |
| 2872 | 2010-11-09 | 56,500 | -1,000 | 0.00 | 1,556,250,000 | 204,530 | 3.620 | 2010-11-05 |
| 2873 | 2010-11-05 | 57,500 | 500 | 0.00 | 1,556,250,000 | 206,425 | 3.590 | 2010-11-03 |
| 2874 | 2010-11-04 | 57,000 | -3,500 | 0.00 | 1,556,250,000 | 203,490 | 3.570 | 2010-11-02 |
| 2875 | 2010-11-03 | 60,500 | -22,000 | 0.00 | 1,556,250,000 | 212,960 | 3.520 | 2010-11-01 |
| 2876 | 2010-11-02 | 82,500 | -1,500 | 0.01 | 1,556,250,000 | 292,875 | 3.550 | 2010-10-29 |
| 2877 | 2010-11-01 | 84,000 | -1,500 | 0.01 | 1,556,250,000 | 294,000 | 3.500 | 2010-10-28 |
| 2878 | 2010-10-29 | 85,500 | -26,500 | 0.01 | 1,556,250,000 | 300,105 | 3.510 | 2010-10-27 |
| 2879 | 2010-10-28 | 112,000 | 25,500 | 0.01 | 1,556,250,000 | 403,200 | 3.600 | 2010-10-26 |
| 2880 | 2010-10-27 | 86,500 | -26,500 | 0.01 | 1,556,250,000 | 326,970 | 3.780 | 2010-10-25 |
| 2881 | 2010-10-26 | 113,000 | 21,000 | 0.01 | 1,556,250,000 | 442,960 | 3.920 | 2010-10-22 |
| 2882 | 2010-10-25 | 92,000 | -5,000 | 0.01 | 1,556,250,000 | 374,440 | 4.070 | 2010-10-21 |
| 2883 | 2010-10-22 | 97,000 | 22,500 | 0.01 | 1,556,250,000 | 386,060 | 3.980 | 2010-10-20 |
| 2884 | 2010-10-21 | 74,500 | 6,000 | 0.00 | 1,556,250,000 | 312,155 | 4.190 | 2010-10-19 |
| 2885 | 2010-10-20 | 68,500 | 2,500 | 0.00 | 1,556,250,000 | 276,055 | 4.030 | 2010-10-18 |
| 2886 | 2010-10-19 | 66,000 | -12,500 | 0.00 | 1,556,250,000 | 264,660 | 4.010 | 2010-10-15 |
| 2887 | 2010-10-18 | 78,500 | -22,500 | 0.01 | 1,556,250,000 | 321,850 | 4.100 | 2010-10-14 |
| 2888 | 2010-10-15 | 101,000 | 19,500 | 0.01 | 1,556,250,000 | 418,140 | 4.140 | 2010-10-13 |
| 2889 | 2010-10-14 | 81,500 | 1,000 | 0.01 | 1,556,250,000 | 299,920 | 3.680 | 2010-10-12 |
| 2890 | 2010-10-13 | 80,500 | -4,500 | 0.01 | 1,556,250,000 | 299,460 | 3.720 | 2010-10-11 |
| 2891 | 2010-10-12 | 85,000 | -2,000 | 0.01 | 1,556,250,000 | 310,250 | 3.650 | 2010-10-08 |
| 2892 | 2010-10-11 | 87,000 | 5,000 | 0.01 | 1,556,250,000 | 322,770 | 3.710 | 2010-10-07 |
| 2893 | 2010-10-07 | 82,000 | -2,000 | 0.01 | 1,556,250,000 | 309,140 | 3.770 | 2010-10-05 |
| 2894 | 2010-10-06 | 84,000 | -25,500 | 0.01 | 1,556,250,000 | 320,040 | 3.810 | 2010-10-04 |
| 2895 | 2010-10-05 | 109,500 | 500 | 0.01 | 1,556,250,000 | 418,290 | 3.820 | 2010-09-30 |
| 2896 | 2010-09-30 | 109,000 | -3,000 | 0.01 | 1,556,250,000 | 389,130 | 3.570 | 2010-09-28 |
| 2897 | 2010-09-28 | 112,000 | -38,500 | 0.01 | 1,556,250,000 | 384,160 | 3.430 | 2010-09-24 |
| 2898 | 2010-09-27 | 150,500 | -5,500 | 0.01 | 1,556,250,000 | 517,720 | 3.440 | 2010-09-22 |
| 2899 | 2010-09-21 | 156,000 | 52,000 | 0.01 | 1,556,250,000 | 533,520 | 3.420 | 2010-09-17 |
| 2900 | 2010-09-20 | 104,000 | 5,500 | 0.01 | 1,556,250,000 | 352,560 | 3.390 | 2010-09-16 |
| 2901 | 2010-09-17 | 98,500 | -22,500 | 0.01 | 1,556,250,000 | 336,870 | 3.420 | 2010-09-15 |
| 2902 | 2010-09-16 | 121,000 | 22,000 | 0.01 | 1,556,250,000 | 417,450 | 3.450 | 2010-09-14 |
| 2903 | 2010-09-14 | 99,000 | 8,500 | 0.01 | 1,556,250,000 | 342,540 | 3.460 | 2010-09-10 |
| 2904 | 2010-09-13 | 90,500 | -1,500 | 0.01 | 1,556,250,000 | 314,940 | 3.480 | 2010-09-09 |
| 2905 | 2010-09-09 | 92,000 | -500 | 0.01 | 1,556,250,000 | 322,000 | 3.500 | 2010-09-07 |
| 2906 | 2010-09-08 | 92,500 | 500 | 0.01 | 1,556,250,000 | 328,375 | 3.550 | 2010-09-06 |
| 2907 | 2010-09-07 | 92,000 | 5,000 | 0.01 | 1,556,250,000 | 320,160 | 3.480 | 2010-09-03 |
| 2908 | 2010-09-03 | 87,000 | 3,500 | 0.01 | 1,556,250,000 | 294,060 | 3.380 | 2010-09-01 |
| 2909 | 2010-09-02 | 83,500 | 40,000 | 0.01 | 1,556,250,000 | 275,550 | 3.300 | 2010-08-31 |
| 2910 | 2010-09-01 | 43,500 | -500 | 0.00 | 1,556,250,000 | 145,725 | 3.350 | 2010-08-30 |
| 2911 | 2010-08-30 | 44,000 | 11,500 | 0.00 | 1,556,250,000 | 145,640 | 3.310 | 2010-08-26 |
| 2912 | 2010-08-27 | 32,500 | 5,000 | 0.00 | 1,556,250,000 | 110,825 | 3.410 | 2010-08-25 |
| 2913 | 2010-08-26 | 27,500 | -16,500 | 0.00 | 1,556,250,000 | 94,875 | 3.450 | 2010-08-24 |
| 2914 | 2010-08-20 | 44,000 | -6,000 | 0.00 | 1,556,250,000 | 151,360 | 3.440 | 2010-08-18 |
| 2915 | 2010-08-19 | 50,000 | 11,500 | 0.00 | 1,556,250,000 | 173,000 | 3.460 | 2010-08-17 |
| 2916 | 2010-08-18 | 38,500 | -9,000 | 0.00 | 1,556,250,000 | 137,060 | 3.560 | 2010-08-16 |
| 2917 | 2010-08-17 | 47,500 | 5,000 | 0.00 | 1,556,250,000 | 168,150 | 3.540 | 2010-08-13 |
| 2918 | 2010-08-16 | 42,500 | -9,000 | 0.00 | 1,556,250,000 | 158,525 | 3.730 | 2010-08-12 |
| 2919 | 2010-08-12 | 51,500 | 12,000 | 0.00 | 1,556,250,000 | 192,610 | 3.740 | 2010-08-10 |
| 2920 | 2010-08-11 | 39,500 | -1,500 | 0.00 | 1,556,250,000 | 151,680 | 3.840 | 2010-08-09 |
| 2921 | 2010-08-06 | 41,000 | 13,500 | 0.00 | 1,556,250,000 | 155,390 | 3.790 | 2010-08-04 |
| 2922 | 2010-08-05 | 27,500 | 1,500 | 0.00 | 1,556,250,000 | 103,400 | 3.760 | 2010-08-03 |
| 2923 | 2010-08-03 | 26,000 | -3,000 | 0.00 | 1,556,250,000 | 101,140 | 3.890 | 2010-07-30 |
| 2924 | 2010-08-02 | 29,000 | 2,500 | 0.00 | 1,556,250,000 | 112,520 | 3.880 | 2010-07-29 |
| 2925 | 2010-07-30 | 26,500 | -12,500 | 0.00 | 1,556,250,000 | 101,760 | 3.840 | 2010-07-28 |
| 2926 | 2010-07-29 | 39,000 | 500 | 0.00 | 1,556,250,000 | 148,200 | 3.800 | 2010-07-27 |
| 2927 | 2010-07-27 | 38,500 | -1,000 | 0.00 | 1,556,250,000 | 143,605 | 3.730 | 2010-07-23 |
| 2928 | 2010-07-23 | 39,500 | 13,500 | 0.00 | 1,556,250,000 | 145,360 | 3.680 | 2010-07-21 |
| 2929 | 2010-07-22 | 26,000 | -1,000 | 0.00 | 1,556,250,000 | 98,280 | 3.780 | 2010-07-20 |
| 2930 | 2010-07-21 | 27,000 | -1,000 | 0.00 | 1,556,250,000 | 100,710 | 3.730 | 2010-07-19 |
| 2931 | 2010-07-20 | 28,000 | 2,000 | 0.00 | 1,556,250,000 | 106,120 | 3.790 | 2010-07-16 |
| 2932 | 2010-07-19 | 26,000 | -12,500 | 0.00 | 1,556,250,000 | 99,580 | 3.830 | 2010-07-15 |
| 2933 | 2010-07-16 | 38,500 | -4,000 | 0.00 | 1,556,250,000 | 146,300 | 3.800 | 2010-07-14 |
| 2934 | 2010-07-14 | 42,500 | 16,500 | 0.00 | 1,556,250,000 | 163,625 | 3.850 | 2010-07-12 |
| 2935 | 2010-07-08 | 26,000 | -3,000 | 0.00 | 1,556,250,000 | 96,460 | 3.710 | 2010-07-06 |
| 2936 | 2010-07-07 | 29,000 | 3,000 | 0.00 | 1,556,250,000 | 107,300 | 3.700 | 2010-07-05 |
| 2937 | 2010-07-06 | 26,000 | -3,500 | 0.00 | 1,556,250,000 | 97,240 | 3.740 | 2010-07-02 |
| 2938 | 2010-07-05 | 29,500 | -1,000 | 0.00 | 1,556,250,000 | 112,100 | 3.800 | 2010-06-30 |
| 2939 | 2010-07-02 | 30,500 | -500 | 0.00 | 1,556,250,000 | 114,070 | 3.740 | 2010-06-29 |
| 2940 | 2010-06-30 | 31,000 | -2,000 | 0.00 | 1,556,250,000 | 115,630 | 3.730 | 2010-06-28 |
| 2941 | 2010-06-28 | 33,000 | 1,000 | 0.00 | 1,556,250,000 | 121,770 | 3.690 | 2010-06-24 |
| 2942 | 2010-06-25 | 32,000 | 6,000 | 0.00 | 1,556,250,000 | 117,120 | 3.660 | 2010-06-23 |
| 2943 | 2010-06-24 | 26,000 | -6,500 | 0.00 | 1,556,250,000 | 94,900 | 3.650 | 2010-06-22 |
| 2944 | 2010-06-23 | 32,500 | 6,000 | 0.00 | 1,556,250,000 | 119,925 | 3.690 | 2010-06-21 |
| 2945 | 2010-06-22 | 26,500 | -8,500 | 0.00 | 1,556,250,000 | 95,135 | 3.590 | 2010-06-18 |
| 2946 | 2010-06-21 | 35,000 | 500 | 0.00 | 1,556,250,000 | 125,650 | 3.590 | 2010-06-17 |
| 2947 | 2010-06-18 | 34,500 | -214,000 | 0.00 | 1,556,250,000 | 123,510 | 3.580 | 2010-06-15 |
| 2948 | 2010-06-17 | 248,500 | 13,000 | 0.02 | 1,556,250,000 | 884,660 | 3.560 | 2010-06-14 |
| 2949 | 2010-06-15 | 235,500 | 4,000 | 0.02 | 1,556,250,000 | 831,315 | 3.530 | 2010-06-11 |
| 2950 | 2010-06-14 | 231,500 | 26,000 | 0.01 | 1,556,250,000 | 800,990 | 3.460 | 2010-06-10 |
| 2951 | 2010-06-11 | 205,500 | -133,000 | 0.01 | 1,556,250,000 | 735,690 | 3.580 | 2010-06-09 |
| 2952 | 2010-06-10 | 338,500 | -124,500 | 0.02 | 1,556,250,000 | 1,208,445 | 3.570 | 2010-06-08 |
| 2953 | 2010-06-08 | 463,000 | 23,500 | 0.03 | 1,556,250,000 | 1,685,320 | 3.640 | 2010-06-04 |
| 2954 | 2010-06-07 | 439,500 | -14,000 | 0.03 | 1,556,250,000 | 1,612,965 | 3.670 | 2010-06-03 |
| 2955 | 2010-06-04 | 453,500 | 53,500 | 0.03 | 1,556,250,000 | 1,646,205 | 3.630 | 2010-06-02 |
| 2956 | 2010-06-03 | 400,000 | -68,500 | 0.03 | 1,556,250,000 | 1,424,000 | 3.560 | 2010-06-01 |
| 2957 | 2010-06-02 | 468,500 | -223,000 | 0.03 | 1,556,250,000 | 1,667,860 | 3.560 | 2010-05-31 |
| 2958 | 2010-06-01 | 691,500 | 9,000 | 0.04 | 1,556,250,000 | 2,489,400 | 3.600 | 2010-05-28 |
| 2959 | 2010-05-31 | 682,500 | -322,000 | 0.04 | 1,556,250,000 | 2,429,700 | 3.560 | 2010-05-27 |
| 2960 | 2010-05-28 | 1,004,500 | -1,000 | 0.06 | 1,556,250,000 | 3,455,480 | 3.440 | 2010-05-26 |
| 2961 | 2010-05-27 | 1,005,500 | 500 | 0.06 | 1,556,250,000 | 3,458,920 | 3.440 | 2010-05-25 |
| 2962 | 2010-05-26 | 1,005,000 | -6,500 | 0.06 | 1,556,250,000 | 3,557,700 | 3.540 | 2010-05-24 |
| 2963 | 2010-05-25 | 1,011,500 | -593,500 | 0.06 | 1,556,250,000 | 3,378,410 | 3.340 | 2010-05-20 |
| 2964 | 2010-05-18 | 1,605,000 | 2,500 | 0.10 | 1,556,250,000 | 5,537,250 | 3.450 | 2010-05-14 |
| 2965 | 2010-05-17 | 1,602,500 | -500 | 0.10 | 1,556,250,000 | 5,608,750 | 3.500 | 2010-05-13 |
| 2966 | 2010-05-14 | 1,603,000 | 153,500 | 0.10 | 1,556,250,000 | 5,370,050 | 3.350 | 2010-05-12 |
| 2967 | 2010-05-13 | 1,449,500 | -2,500 | 0.09 | 1,556,250,000 | 4,913,805 | 3.390 | 2010-05-11 |
| 2968 | 2010-05-11 | 1,452,000 | 7,000 | 0.09 | 1,556,250,000 | 4,719,000 | 3.250 | 2010-05-07 |
| 2969 | 2010-05-10 | 1,445,000 | -6,000 | 0.09 | 1,556,250,000 | 4,768,500 | 3.300 | 2010-05-06 |
| 2970 | 2010-05-05 | 1,451,000 | -45,000 | 0.09 | 1,556,250,000 | 5,180,070 | 3.570 | 2010-05-03 |
| 2971 | 2010-05-04 | 1,496,000 | -52,500 | 0.10 | 1,556,250,000 | 5,684,800 | 3.800 | 2010-04-30 |
| 2972 | 2010-04-30 | 1,548,500 | -5,500 | 0.10 | 1,556,250,000 | 5,915,270 | 3.820 | 2010-04-28 |
| 2973 | 2010-04-29 | 1,554,000 | 5,500 | 0.10 | 1,556,250,000 | 6,216,000 | 4.000 | 2010-04-27 |
| 2974 | 2010-04-23 | 1,548,500 | 99,500 | 0.10 | 1,556,250,000 | 6,519,185 | 4.210 | 2010-04-21 |
| 2975 | 2010-04-22 | 1,449,000 | 500 | 0.09 | 1,556,250,000 | 6,143,760 | 4.240 | 2010-04-20 |
| 2976 | 2010-04-19 | 1,448,500 | -500 | 0.09 | 1,556,250,000 | 6,315,460 | 4.360 | 2010-04-15 |
| 2977 | 2010-04-16 | 1,449,000 | 151,500 | 0.09 | 1,556,250,000 | 6,303,150 | 4.350 | 2010-04-14 |
| 2978 | 2010-04-14 | 1,297,500 | 500 | 0.08 | 1,556,250,000 | 5,760,900 | 4.440 | 2010-04-12 |
| 2979 | 2010-04-13 | 1,297,000 | 20,000 | 0.08 | 1,556,250,000 | 5,719,770 | 4.410 | 2010-04-09 |
| 2980 | 2010-04-09 | 1,277,000 | 1,000 | 0.08 | 1,556,250,000 | 5,669,880 | 4.440 | 2010-04-07 |
| 2981 | 2010-04-08 | 1,276,000 | -5,000 | 0.08 | 1,556,250,000 | 5,652,680 | 4.430 | 2010-04-01 |
| 2982 | 2010-04-07 | 1,281,000 | 1,500 | 0.08 | 1,556,250,000 | 5,495,490 | 4.290 | 2010-03-31 |
| 2983 | 2010-04-01 | 1,279,500 | -22,500 | 0.08 | 1,556,250,000 | 5,514,645 | 4.310 | 2010-03-30 |
| 2984 | 2010-03-30 | 1,302,000 | 27,500 | 0.08 | 1,556,250,000 | 5,520,480 | 4.240 | 2010-03-26 |
| 2985 | 2010-03-24 | 1,274,500 | -1,000 | 0.08 | 1,556,250,000 | 5,518,585 | 4.330 | 2010-03-22 |
| 2986 | 2010-03-23 | 1,275,500 | 1,000 | 0.08 | 1,556,250,000 | 5,701,485 | 4.470 | 2010-03-19 |
| 2987 | 2010-03-22 | 1,274,500 | -41,500 | 0.08 | 1,556,250,000 | 5,735,250 | 4.500 | 2010-03-18 |
| 2988 | 2010-03-15 | 1,316,000 | -500 | 0.08 | 1,556,250,000 | 5,961,480 | 4.530 | 2010-03-11 |
| 2989 | 2010-03-11 | 1,316,500 | 36,000 | 0.08 | 1,556,250,000 | 5,621,455 | 4.270 | 2010-03-09 |
| 2990 | 2010-03-10 | 1,280,500 | -500 | 0.08 | 1,556,250,000 | 5,493,345 | 4.290 | 2010-03-08 |
| 2991 | 2010-03-09 | 1,281,000 | 6,500 | 0.08 | 1,556,250,000 | 5,380,200 | 4.200 | 2010-03-05 |
| 2992 | 2010-03-05 | 1,274,500 | -561,000 | 0.08 | 1,556,250,000 | 5,454,860 | 4.280 | 2010-03-03 |
| 2993 | 2010-03-04 | 1,835,500 | -19,000 | 0.12 | 1,556,250,000 | 7,764,165 | 4.230 | 2010-03-02 |
| 2994 | 2010-03-03 | 1,854,500 | 483,500 | 0.12 | 1,556,250,000 | 7,751,810 | 4.180 | 2010-03-01 |
| 2995 | 2010-03-01 | 1,371,000 | -500 | 0.09 | 1,556,250,000 | 5,538,840 | 4.040 | 2010-02-25 |
| 2996 | 2010-02-26 | 1,371,500 | -2,500 | 0.09 | 1,556,250,000 | 5,582,005 | 4.070 | 2010-02-24 |
| 2997 | 2010-02-25 | 1,374,000 | 5,000 | 0.09 | 1,556,250,000 | 5,619,660 | 4.090 | 2010-02-23 |
| 2998 | 2010-02-24 | 1,369,000 | -500 | 0.09 | 1,556,250,000 | 5,640,280 | 4.120 | 2010-02-22 |
| 2999 | 2010-02-19 | 1,369,500 | 500 | 0.09 | 1,556,250,000 | 5,683,425 | 4.150 | 2010-02-17 |
| 3000 | 2010-02-18 | 1,369,000 | -1,000 | 0.09 | 1,556,250,000 | 5,749,800 | 4.200 | 2010-02-12 |
| 3001 | 2010-02-11 | 1,370,000 | 500 | 0.09 | 1,556,250,000 | 5,425,200 | 3.960 | 2010-02-09 |
| 3002 | 2010-02-10 | 1,369,500 | 1,000 | 0.09 | 1,556,250,000 | 5,423,220 | 3.960 | 2010-02-08 |
| 3003 | 2010-02-09 | 1,368,500 | -299,500 | 0.09 | 1,556,250,000 | 5,241,355 | 3.830 | 2010-02-05 |
| 3004 | 2010-02-08 | 1,668,000 | -4,000 | 0.11 | 1,556,250,000 | 6,688,680 | 4.010 | 2010-02-04 |
| 3005 | 2010-02-04 | 1,672,000 | 397,500 | 0.11 | 1,556,250,000 | 6,788,320 | 4.060 | 2010-02-02 |
| 3006 | 2010-02-03 | 1,274,500 | -250,000 | 0.08 | 1,556,250,000 | 5,110,745 | 4.010 | 2010-02-01 |
| 3007 | 2010-02-02 | 1,524,500 | -1,500 | 0.10 | 1,556,250,000 | 5,732,120 | 3.760 | 2010-01-29 |
| 3008 | 2010-01-29 | 1,526,000 | 500 | 0.10 | 1,556,250,000 | 6,073,480 | 3.980 | 2010-01-27 |
| 3009 | 2010-01-27 | 1,525,500 | 500 | 0.10 | 1,556,250,000 | 6,361,335 | 4.170 | 2010-01-25 |
| 3010 | 2010-01-25 | 1,525,000 | 500 | 0.10 | 1,556,250,000 | 6,435,500 | 4.220 | 2010-01-21 |
| 3011 | 2010-01-15 | 1,524,500 | 5,500 | 0.10 | 1,556,250,000 | 6,966,965 | 4.570 | 2010-01-13 |
| 3012 | 2010-01-13 | 1,519,000 | -5,500 | 0.10 | 1,556,250,000 | 7,124,110 | 4.690 | 2010-01-11 |
| 3013 | 2010-01-12 | 1,524,500 | 250,000 | 0.10 | 1,556,250,000 | 7,180,395 | 4.710 | 2010-01-08 |
| 3014 | 2010-01-11 | 1,274,500 | -901,500 | 0.08 | 1,556,250,000 | 6,015,640 | 4.720 | 2010-01-07 |
| 3015 | 2010-01-08 | 2,176,000 | 309,500 | 0.14 | 1,556,250,000 | 9,966,080 | 4.580 | 2010-01-06 |
| 3016 | 2010-01-07 | 1,866,500 | -219,500 | 0.12 | 1,556,250,000 | 8,585,900 | 4.600 | 2010-01-05 |
| 3017 | 2010-01-06 | 2,086,000 | 5,000 | 0.13 | 1,556,250,000 | 9,574,740 | 4.590 | 2010-01-04 |
| 3018 | 2010-01-05 | 2,081,000 | 9,500 | 0.13 | 1,556,250,000 | 9,572,600 | 4.600 | 2009-12-30 |
| 3019 | 2010-01-04 | 2,071,500 | -3,500 | 0.13 | 1,556,250,000 | 9,321,750 | 4.500 | 2009-12-29 |
| 3020 | 2009-12-30 | 2,075,000 | -6,000 | 0.13 | 1,556,250,000 | 9,316,750 | 4.490 | 2009-12-28 |
| 3021 | 2009-12-29 | 2,081,000 | 2,000 | 0.13 | 1,556,250,000 | 9,073,160 | 4.360 | 2009-12-23 |
| 3022 | 2009-12-28 | 2,079,000 | 1,500 | 0.13 | 1,556,250,000 | 8,939,700 | 4.300 | 2009-12-22 |
| 3023 | 2009-12-23 | 2,077,500 | 6,000 | 0.13 | 1,556,250,000 | 8,933,250 | 4.300 | 2009-12-21 |
| 3024 | 2009-12-22 | 2,071,500 | -1,500 | 0.13 | 1,556,250,000 | 8,886,735 | 4.290 | 2009-12-18 |
| 3025 | 2009-12-21 | 2,073,000 | 4,500 | 0.13 | 1,556,250,000 | 9,079,740 | 4.380 | 2009-12-17 |
| 3026 | 2009-12-18 | 2,068,500 | -70,000 | 0.13 | 1,556,250,000 | 9,060,030 | 4.380 | 2009-12-16 |
| 3027 | 2009-12-17 | 2,138,500 | -1,500 | 0.14 | 1,556,250,000 | 9,623,250 | 4.500 | 2009-12-15 |
| 3028 | 2009-12-16 | 2,140,000 | -3,000 | 0.14 | 1,556,250,000 | 9,565,800 | 4.470 | 2009-12-14 |
| 3029 | 2009-12-15 | 2,143,000 | -68,000 | 0.14 | 1,556,250,000 | 9,600,640 | 4.480 | 2009-12-11 |
| 3030 | 2009-12-14 | 2,211,000 | 68,000 | 0.14 | 1,556,250,000 | 9,728,400 | 4.400 | 2009-12-10 |
| 3031 | 2009-12-11 | 2,143,000 | -48,500 | 0.14 | 1,556,250,000 | 9,600,640 | 4.480 | 2009-12-09 |
| 3032 | 2009-12-09 | 2,191,500 | -1,500 | 0.14 | 1,556,250,000 | 10,015,155 | 4.570 | 2009-12-07 |
| 3033 | 2009-12-08 | 2,193,000 | 43,500 | 0.14 | 1,556,250,000 | 10,109,730 | 4.610 | 2009-12-04 |
| 3034 | 2009-12-07 | 2,149,500 | 17,500 | 0.14 | 1,556,250,000 | 10,253,115 | 4.770 | 2009-12-03 |
| 3035 | 2009-12-04 | 2,132,000 | -13,000 | 0.14 | 1,556,250,000 | 10,254,920 | 4.810 | 2009-12-02 |
| 3036 | 2009-12-03 | 2,145,000 | -10,000 | 0.14 | 1,556,250,000 | 9,995,700 | 4.660 | 2009-12-01 |
| 3037 | 2009-12-02 | 2,155,000 | -5,000 | 0.14 | 1,556,250,000 | 9,525,100 | 4.420 | 2009-11-30 |
| 3038 | 2009-12-01 | 2,160,000 | 8,000 | 0.14 | 1,556,250,000 | 9,374,400 | 4.340 | 2009-11-27 |
| 3039 | 2009-11-30 | 2,152,000 | 6,000 | 0.14 | 1,556,250,000 | 10,006,800 | 4.650 | 2009-11-26 |
| 3040 | 2009-11-27 | 2,146,000 | 5,500 | 0.14 | 1,556,250,000 | 10,043,280 | 4.680 | 2009-11-25 |
| 3041 | 2009-11-26 | 2,140,500 | -14,000 | 0.14 | 1,556,250,000 | 10,060,350 | 4.700 | 2009-11-24 |
| 3042 | 2009-11-25 | 2,154,500 | -13,500 | 0.14 | 1,556,250,000 | 10,169,240 | 4.720 | 2009-11-23 |
| 3043 | 2009-11-24 | 2,168,000 | 1,500 | 0.14 | 1,556,250,000 | 10,254,640 | 4.730 | 2009-11-20 |
| 3044 | 2009-11-23 | 2,166,500 | -500,000 | 0.14 | 1,556,250,000 | 10,269,210 | 4.740 | 2009-11-19 |
| 3045 | 2009-11-20 | 2,666,500 | 71,000 | 0.17 | 1,556,250,000 | 12,665,875 | 4.750 | 2009-11-18 |
| 3046 | 2009-11-18 | 2,595,500 | -10,500 | 0.17 | 1,556,250,000 | 12,614,130 | 4.860 | 2009-11-16 |
| 3047 | 2009-11-17 | 2,606,000 | 171,500 | 0.17 | 1,556,250,000 | 12,508,800 | 4.800 | 2009-11-13 |
| 3048 | 2009-11-11 | 2,434,500 | 899,000 | 0.16 | 1,556,250,000 | 12,099,465 | 4.970 | 2009-11-09 |
| 3049 | 2009-11-10 | 1,535,500 | 4,500 | 0.10 | 1,556,250,000 | 7,616,080 | 4.960 | 2009-11-06 |
| 3050 | 2009-11-06 | 1,531,000 | -500 | 0.10 | 1,556,250,000 | 7,455,970 | 4.870 | 2009-11-04 |
| 3051 | 2009-11-05 | 1,531,500 | -4,500 | 0.10 | 1,556,250,000 | 7,443,090 | 4.860 | 2009-11-03 |
| 3052 | 2009-11-04 | 1,536,000 | 5,000 | 0.10 | 1,556,250,000 | 7,541,760 | 4.910 | 2009-11-02 |
| 3053 | 2009-11-02 | 1,531,000 | 3,000 | 0.10 | 1,556,250,000 | 7,517,210 | 4.910 | 2009-10-29 |
| 3054 | 2009-10-30 | 1,528,000 | 1,500 | 0.10 | 1,556,250,000 | 7,701,120 | 5.040 | 2009-10-28 |
| 3055 | 2009-10-29 | 1,526,500 | 16,000 | 0.10 | 1,556,250,000 | 7,769,885 | 5.090 | 2009-10-27 |
| 3056 | 2009-10-28 | 1,510,500 | -1,500 | 0.10 | 1,556,250,000 | 7,673,340 | 5.080 | 2009-10-23 |
| 3057 | 2009-10-23 | 1,512,000 | 1,000 | 0.10 | 1,556,250,000 | 7,696,080 | 5.090 | 2009-10-21 |
| 3058 | 2009-10-22 | 1,511,000 | 1,500 | 0.10 | 1,556,250,000 | 7,660,770 | 5.070 | 2009-10-20 |
| 3059 | 2009-10-21 | 1,509,500 | 8,500 | 0.10 | 1,556,250,000 | 7,773,925 | 5.150 | 2009-10-19 |
| 3060 | 2009-10-19 | 1,501,000 | -88,000 | 0.10 | 1,556,250,000 | 7,595,060 | 5.060 | 2009-10-15 |
| 3061 | 2009-10-16 | 1,589,000 | -2,500 | 0.10 | 1,556,250,000 | 7,945,000 | 5.000 | 2009-10-14 |
| 3062 | 2009-10-15 | 1,591,500 | 4,000 | 0.10 | 1,556,250,000 | 8,037,075 | 5.050 | 2009-10-13 |
| 3063 | 2009-10-14 | 1,587,500 | 2,000 | 0.10 | 1,556,250,000 | 8,064,500 | 5.080 | 2009-10-12 |
| 3064 | 2009-10-13 | 1,585,500 | -5,500 | 0.10 | 1,556,250,000 | 8,086,050 | 5.100 | 2009-10-09 |
| 3065 | 2009-10-12 | 1,591,000 | 2,500 | 0.10 | 1,556,250,000 | 7,843,630 | 4.930 | 2009-10-08 |
| 3066 | 2009-10-09 | 1,588,500 | -193,500 | 0.10 | 1,556,250,000 | 7,847,190 | 4.940 | 2009-10-07 |
| 3067 | 2009-10-08 | 1,782,000 | -627,000 | 0.11 | 1,556,250,000 | 8,696,160 | 4.880 | 2009-10-06 |
| 3068 | 2009-10-07 | 2,409,000 | 189,500 | 0.15 | 1,556,250,000 | 11,804,100 | 4.900 | 2009-10-05 |
| 3069 | 2009-10-06 | 2,219,500 | -4,500 | 0.14 | 1,556,250,000 | 10,897,745 | 4.910 | 2009-10-02 |
| 3070 | 2009-10-05 | 2,224,000 | -345,500 | 0.14 | 1,556,250,000 | 10,897,600 | 4.900 | 2009-09-30 |
| 3071 | 2009-10-02 | 2,569,500 | 356,500 | 0.17 | 1,556,250,000 | 12,950,280 | 5.040 | 2009-09-29 |
| 3072 | 2009-09-30 | 2,213,000 | -7,000 | 0.14 | 1,556,250,000 | 10,777,310 | 4.870 | 2009-09-28 |
| 3073 | 2009-09-29 | 2,220,000 | 6,000 | 0.14 | 1,556,250,000 | 11,122,200 | 5.010 | 2009-09-25 |
| 3074 | 2009-09-28 | 2,214,000 | 3,000 | 0.14 | 1,556,250,000 | 11,114,280 | 5.020 | 2009-09-24 |
| 3075 | 2009-09-25 | 2,211,000 | 489,000 | 0.14 | 1,556,250,000 | 11,475,090 | 5.190 | 2009-09-23 |
| 3076 | 2009-09-24 | 1,722,000 | -801,500 | 0.11 | 1,556,250,000 | 9,040,500 | 5.250 | 2009-09-22 |
| 3077 | 2009-09-23 | 2,523,500 | 609,000 | 0.16 | 1,556,250,000 | 13,021,260 | 5.160 | 2009-09-21 |
| 3078 | 2009-09-22 | 1,914,500 | -7,500 | 0.12 | 1,556,250,000 | 9,706,515 | 5.070 | 2009-09-18 |
| 3079 | 2009-09-21 | 1,922,000 | 2,000 | 0.12 | 1,556,250,000 | 9,667,660 | 5.030 | 2009-09-17 |
| 3080 | 2009-09-18 | 1,920,000 | -281,500 | 0.12 | 1,556,250,000 | 9,542,400 | 4.970 | 2009-09-16 |
| 3081 | 2009-09-17 | 2,201,500 | 278,500 | 0.14 | 1,556,250,000 | 10,941,455 | 4.970 | 2009-09-15 |
| 3082 | 2009-09-16 | 1,923,000 | 500 | 0.12 | 1,556,250,000 | 8,999,640 | 4.680 | 2009-09-14 |
| 3083 | 2009-09-15 | 1,922,500 | 340,500 | 0.12 | 1,556,250,000 | 9,170,325 | 4.770 | 2009-09-11 |
| 3084 | 2009-09-14 | 1,582,000 | 121,500 | 0.10 | 1,556,250,000 | 7,641,060 | 4.830 | 2009-09-10 |
| 3085 | 2009-09-11 | 1,460,500 | 7,500 | 0.09 | 1,556,250,000 | 6,908,165 | 4.730 | 2009-09-09 |
| 3086 | 2009-09-10 | 1,453,000 | 532,000 | 0.09 | 1,556,250,000 | 7,090,640 | 4.880 | 2009-09-08 |
| 3087 | 2009-09-09 | 921,000 | -64,000 | 0.06 | 1,556,250,000 | 4,466,850 | 4.850 | 2009-09-07 |
| 3088 | 2009-09-07 | 985,000 | 1,000 | 0.06 | 1,556,250,000 | 4,668,900 | 4.740 | 2009-09-03 |
| 3089 | 2009-09-04 | 984,000 | -26,500 | 0.06 | 1,556,250,000 | 4,526,400 | 4.600 | 2009-09-02 |
| 3090 | 2009-09-03 | 1,010,500 | 1,500 | 0.06 | 1,556,250,000 | 4,688,720 | 4.640 | 2009-09-01 |
| 3091 | 2009-09-02 | 1,009,000 | 63,000 | 0.06 | 1,556,250,000 | 4,641,400 | 4.600 | 2009-08-31 |
| 3092 | 2009-09-01 | 946,000 | -198,000 | 0.06 | 1,556,250,000 | 4,408,360 | 4.660 | 2009-08-28 |
| 3093 | 2009-08-31 | 1,144,000 | -7,500 | 0.07 | 1,556,250,000 | 5,502,640 | 4.810 | 2009-08-27 |
| 3094 | 2009-08-28 | 1,151,500 | -24,500 | 0.07 | 1,556,250,000 | 5,757,500 | 5.000 | 2009-08-26 |
| 3095 | 2009-08-27 | 1,176,000 | -61,000 | 0.08 | 1,556,250,000 | 5,856,480 | 4.980 | 2009-08-25 |
| 3096 | 2009-08-26 | 1,237,000 | -2,000 | 0.08 | 1,556,250,000 | 6,110,780 | 4.940 | 2009-08-24 |
| 3097 | 2009-08-25 | 1,239,000 | 9,000 | 0.08 | 1,556,250,000 | 6,071,100 | 4.900 | 2009-08-21 |
| 3098 | 2009-08-24 | 1,230,000 | -7,500 | 0.08 | 1,556,250,000 | 6,174,600 | 5.020 | 2009-08-20 |
| 3099 | 2009-08-21 | 1,237,500 | 165,000 | 0.08 | 1,556,250,000 | 5,841,000 | 4.720 | 2009-08-19 |
| 3100 | 2009-08-20 | 1,072,500 | 45,000 | 0.07 | 1,556,250,000 | 4,954,950 | 4.620 | 2009-08-18 |
| 3101 | 2009-08-19 | 1,027,500 | 2,500 | 0.07 | 1,556,250,000 | 4,818,975 | 4.690 | 2009-08-17 |
| 3102 | 2009-08-17 | 1,025,000 | 51,500 | 0.07 | 1,556,250,000 | 5,258,250 | 5.130 | 2009-08-13 |
| 3103 | 2009-08-13 | 973,500 | 47,500 | 0.06 | 1,556,250,000 | 5,120,610 | 5.260 | 2009-08-11 |
| 3104 | 2009-08-12 | 926,000 | 5,000 | 0.06 | 1,556,250,000 | 4,898,540 | 5.290 | 2009-08-10 |
| 3105 | 2009-08-07 | 921,000 | -1,000 | 0.06 | 1,556,250,000 | 4,954,980 | 5.380 | 2009-08-05 |
| 3106 | 2009-08-06 | 922,000 | 11,000 | 0.06 | 1,556,250,000 | 5,117,100 | 5.550 | 2009-08-04 |
| 3107 | 2009-08-05 | 911,000 | -196,000 | 0.06 | 1,556,250,000 | 5,101,600 | 5.600 | 2009-08-03 |
| 3108 | 2009-08-04 | 1,107,000 | 276,000 | 0.07 | 1,556,250,000 | 6,298,830 | 5.690 | 2009-07-31 |
| 3109 | 2009-08-03 | 831,000 | 1,000 | 0.05 | 1,556,250,000 | 4,603,740 | 5.540 | 2009-07-30 |
| 3110 | 2009-07-31 | 830,000 | 2,000 | 0.05 | 1,556,250,000 | 4,672,900 | 5.630 | 2009-07-29 |
| 3111 | 2009-07-30 | 828,000 | 7,500 | 0.05 | 1,556,250,000 | 4,918,320 | 5.940 | 2009-07-28 |
| 3112 | 2009-07-29 | 820,500 | 2,000 | 0.05 | 1,556,250,000 | 4,840,950 | 5.900 | 2009-07-27 |
| 3113 | 2009-07-28 | 818,500 | 98,000 | 0.05 | 1,556,250,000 | 4,739,115 | 5.790 | 2009-07-24 |
| 3114 | 2009-07-27 | 720,500 | 2,000 | 0.05 | 1,556,250,000 | 4,186,105 | 5.810 | 2009-07-23 |
| 3115 | 2009-07-23 | 718,500 | -500 | 0.05 | 1,556,250,000 | 4,296,630 | 5.980 | 2009-07-21 |
| 3116 | 2009-07-22 | 719,000 | 7,500 | 0.05 | 1,556,250,000 | 4,321,190 | 6.010 | 2009-07-20 |
| 3117 | 2009-07-21 | 711,500 | 103,500 | 0.05 | 1,556,250,000 | 4,126,700 | 5.800 | 2009-07-17 |
| 3118 | 2009-07-20 | 608,000 | 243,500 | 0.04 | 1,556,250,000 | 3,356,160 | 5.520 | 2009-07-16 |
| 3119 | 2009-07-17 | 364,500 | 2,000 | 0.02 | 1,556,250,000 | 2,037,555 | 5.590 | 2009-07-15 |
| 3120 | 2009-07-16 | 362,500 | -123,500 | 0.02 | 1,556,250,000 | 2,004,625 | 5.530 | 2009-07-14 |
| 3121 | 2009-07-15 | 486,000 | -2,000 | 0.03 | 1,556,250,000 | 2,590,380 | 5.330 | 2009-07-13 |
| 3122 | 2009-07-14 | 488,000 | 43,000 | 0.03 | 1,556,250,000 | 2,659,600 | 5.450 | 2009-07-10 |
| 3123 | 2009-07-13 | 445,000 | -29,000 | 0.03 | 1,556,250,000 | 2,469,750 | 5.550 | 2009-07-09 |
| 3124 | 2009-07-10 | 474,000 | -1,500 | 0.03 | 1,556,250,000 | 2,512,200 | 5.300 | 2009-07-08 |
| 3125 | 2009-07-09 | 475,500 | 4,000 | 0.03 | 1,556,250,000 | 2,553,435 | 5.370 | 2009-07-07 |
| 3126 | 2009-07-08 | 471,500 | -1,000 | 0.03 | 1,556,250,000 | 2,555,530 | 5.420 | 2009-07-06 |
| 3127 | 2009-07-07 | 472,500 | 115,500 | 0.03 | 1,556,250,000 | 2,570,400 | 5.440 | 2009-07-03 |
| 3128 | 2009-07-06 | 357,000 | 2,500 | 0.02 | 1,556,250,000 | 1,927,800 | 5.400 | 2009-07-02 |
| 3129 | 2009-07-03 | 354,500 | -4,000 | 0.02 | 1,556,250,000 | 2,006,470 | 5.660 | 2009-06-30 |
| 3130 | 2009-07-02 | 358,500 | 3,000 | 0.02 | 1,556,250,000 | 2,032,695 | 5.670 | 2009-06-29 |
| 3131 | 2009-06-30 | 355,500 | 3,000 | 0.02 | 1,556,250,000 | 2,051,235 | 5.770 | 2009-06-26 |
| 3132 | 2009-06-29 | 352,500 | -418,000 | 0.02 | 1,556,250,000 | 2,030,400 | 5.760 | 2009-06-25 |
| 3133 | 2009-06-26 | 770,500 | 403,500 | 0.05 | 1,556,250,000 | 4,484,310 | 5.820 | 2009-06-24 |
| 3134 | 2009-06-25 | 367,000 | -258,500 | 0.02 | 1,556,250,000 | 2,077,220 | 5.660 | 2009-06-23 |
| 3135 | 2009-06-24 | 625,500 | 4,500 | 0.04 | 1,556,250,000 | 3,696,705 | 5.910 | 2009-06-22 |
| 3136 | 2009-06-23 | 621,000 | 269,500 | 0.04 | 1,556,250,000 | 3,570,750 | 5.750 | 2009-06-19 |
| 3137 | 2009-06-22 | 351,500 | -45,500 | 0.02 | 1,556,250,000 | 1,905,130 | 5.420 | 2009-06-18 |
| 3138 | 2009-06-19 | 397,000 | 50,000 | 0.03 | 1,556,250,000 | 2,092,190 | 5.270 | 2009-06-17 |
| 3139 | 2009-06-18 | 347,000 | 500 | 0.02 | 1,556,250,000 | 1,828,690 | 5.270 | 2009-06-16 |
| 3140 | 2009-06-17 | 346,500 | -6,000 | 0.02 | 1,556,250,000 | 1,978,515 | 5.710 | 2009-06-15 |
| 3141 | 2009-06-16 | 352,500 | 2,500 | 0.02 | 1,556,250,000 | 2,090,325 | 5.930 | 2009-06-12 |
| 3142 | 2009-06-15 | 350,000 | 4,500 | 0.02 | 1,556,250,000 | 2,100,000 | 6.000 | 2009-06-11 |
| 3143 | 2009-06-12 | 345,500 | -15,000 | 0.02 | 1,556,250,000 | 2,052,270 | 5.940 | 2009-06-10 |
| 3144 | 2009-06-11 | 360,500 | 10,500 | 0.02 | 1,556,250,000 | 2,137,765 | 5.930 | 2009-06-09 |
| 3145 | 2009-06-10 | 350,000 | -382,500 | 0.02 | 1,556,250,000 | 2,156,000 | 6.160 | 2009-06-08 |
| 3146 | 2009-06-09 | 732,500 | -25,500 | 0.05 | 1,556,250,000 | 4,541,500 | 6.200 | 2009-06-05 |
| 3147 | 2009-06-08 | 758,000 | 8,500 | 0.05 | 1,556,250,000 | 4,616,220 | 6.090 | 2009-06-04 |
| 3148 | 2009-06-05 | 749,500 | -18,000 | 0.05 | 1,556,250,000 | 4,684,375 | 6.250 | 2009-06-03 |
| 3149 | 2009-06-04 | 767,500 | -11,000 | 0.05 | 1,556,250,000 | 4,689,425 | 6.110 | 2009-06-02 |
| 3150 | 2009-06-03 | 778,500 | 265,000 | 0.05 | 1,556,250,000 | 4,826,700 | 6.200 | 2009-06-01 |
| 3151 | 2009-06-02 | 513,500 | 3,500 | 0.03 | 1,556,250,000 | 3,173,430 | 6.180 | 2009-05-29 |
| 3152 | 2009-06-01 | 510,000 | -21,500 | 0.03 | 1,556,250,000 | 3,044,700 | 5.970 | 2009-05-27 |
| 3153 | 2009-05-29 | 531,500 | -3,000 | 0.03 | 1,556,250,000 | 3,008,290 | 5.660 | 2009-05-26 |
| 3154 | 2009-05-26 | 534,500 | -500 | 0.03 | 1,556,250,000 | 3,100,100 | 5.800 | 2009-05-22 |
| 3155 | 2009-05-25 | 535,000 | 4,500 | 0.03 | 1,556,250,000 | 3,156,500 | 5.900 | 2009-05-21 |
| 3156 | 2009-05-22 | 530,500 | 1,500 | 0.03 | 1,556,250,000 | 3,172,390 | 5.980 | 2009-05-20 |
| 3157 | 2009-05-21 | 529,000 | -11,500 | 0.03 | 1,556,250,000 | 3,110,520 | 5.880 | 2009-05-19 |
| 3158 | 2009-05-20 | 540,500 | 12,500 | 0.03 | 1,556,250,000 | 3,243,000 | 6.000 | 2009-05-18 |
| 3159 | 2009-05-19 | 528,000 | -397,000 | 0.03 | 1,556,250,000 | 3,115,200 | 5.900 | 2009-05-15 |
| 3160 | 2009-05-18 | 925,000 | 75,500 | 0.06 | 1,556,250,000 | 5,309,500 | 5.740 | 2009-05-14 |
| 3161 | 2009-05-15 | 849,500 | -333,073 | 0.05 | 1,556,250,000 | 5,130,980 | 6.040 | 2009-05-13 |
| 3162 | 2009-05-14 | 1,182,573 | -4,500 | 0.08 | 1,556,250,000 | 7,024,484 | 5.940 | 2009-05-12 |
| 3163 | 2009-05-13 | 1,187,073 | 34,000 | 0.08 | 1,556,250,000 | 7,276,757 | 6.130 | 2009-05-11 |
| 3164 | 2009-05-12 | 1,153,073 | 175,251 | 0.07 | 1,556,250,000 | 7,379,667 | 6.400 | 2009-05-08 |
| 3165 | 2009-05-11 | 977,822 | -1,927,678 | 0.06 | 1,556,250,000 | 6,346,065 | 6.490 | 2009-05-07 |
| 3166 | 2009-05-08 | 2,905,500 | 1,250,000 | 0.19 | 1,556,250,000 | 18,740,475 | 6.450 | 2009-05-06 |
| 3167 | 2009-05-07 | 1,655,500 | 803,500 | 0.11 | 1,556,250,000 | 10,926,300 | 6.600 | 2009-05-05 |
| 3168 | 2009-05-06 | 852,000 | 338,500 | 0.05 | 1,556,250,000 | 5,759,520 | 6.760 | 2009-05-04 |
| 3169 | 2009-05-05 | 513,500 | 3,500 | 0.03 | 1,556,250,000 | 3,039,920 | 5.920 | 2009-04-30 |
| 3170 | 2009-05-04 | 510,000 | -126,500 | 0.03 | 1,556,250,000 | 2,876,400 | 5.640 | 2009-04-29 |
| 3171 | 2009-04-30 | 636,500 | 536,500 | 0.04 | 1,556,250,000 | 3,354,355 | 5.270 | 2009-04-28 |
| 3172 | 2009-04-29 | 100,000 | -1,187,000 | 0.01 | 1,556,250,000 | 600,000 | 6.000 | 2009-04-27 |
| 3173 | 2009-04-28 | 1,287,000 | -167,500 | 0.08 | 1,556,250,000 | 8,185,320 | 6.360 | 2009-04-24 |
| 3174 | 2009-04-27 | 1,454,500 | 84,000 | 0.09 | 1,556,250,000 | 9,308,800 | 6.400 | 2009-04-23 |
| 3175 | 2009-04-24 | 1,370,500 | 489,500 | 0.09 | 1,556,250,000 | 8,510,805 | 6.210 | 2009-04-22 |
| 3176 | 2009-04-21 | 881,000 | -4,500 | 0.06 | 1,556,250,000 | 4,810,260 | 5.460 | 2009-04-17 |
| 3177 | 2009-04-20 | 885,500 | -6,500 | 0.06 | 1,556,250,000 | 4,914,525 | 5.550 | 2009-04-16 |
| 3178 | 2009-04-16 | 892,000 | 500 | 0.06 | 1,556,250,000 | 4,219,160 | 4.730 | 2009-04-14 |
| 3179 | 2009-04-14 | 891,500 | 500 | 0.06 | 1,556,250,000 | 3,869,110 | 4.340 | 2009-04-08 |
| 3180 | 2009-04-09 | 891,000 | 2,000 | 0.06 | 1,556,250,000 | 3,982,770 | 4.470 | 2009-04-07 |
| 3181 | 2009-04-08 | 889,000 | 3,000 | 0.06 | 1,556,250,000 | 3,822,700 | 4.300 | 2009-04-06 |
| 3182 | 2009-04-07 | 886,000 | 2,500 | 0.06 | 1,556,250,000 | 3,783,220 | 4.270 | 2009-04-03 |
| 3183 | 2009-04-03 | 883,500 | 500 | 0.06 | 1,556,250,000 | 3,604,680 | 4.080 | 2009-04-01 |
| 3184 | 2009-04-01 | 883,000 | 1,000 | 0.06 | 1,556,250,000 | 3,726,260 | 4.220 | 2009-03-30 |
| 3185 | 2009-03-30 | 882,000 | -41,000 | 0.06 | 1,556,250,000 | 3,766,140 | 4.270 | 2009-03-26 |
| 3186 | 2009-03-27 | 923,000 | 197,000 | 0.06 | 1,556,250,000 | 3,876,600 | 4.200 | 2009-03-25 |
| 3187 | 2009-03-26 | 726,000 | 500 | 0.05 | 1,556,250,000 | 3,056,460 | 4.210 | 2009-03-24 |
| 3188 | 2009-03-20 | 725,500 | 300,000 | 0.05 | 1,556,250,000 | 3,039,845 | 4.190 | 2009-03-18 |
| 3189 | 2009-03-19 | 425,500 | -86,500 | 0.03 | 1,556,250,000 | 1,778,590 | 4.180 | 2009-03-17 |
| 3190 | 2009-03-17 | 512,000 | 90,000 | 0.03 | 1,556,250,000 | 1,894,400 | 3.700 | 2009-03-13 |
| 3191 | 2009-03-16 | 422,000 | -3,500 | 0.03 | 1,556,250,000 | 1,493,880 | 3.540 | 2009-03-12 |
| 3192 | 2009-03-13 | 425,500 | -196,000 | 0.03 | 1,556,250,000 | 1,476,485 | 3.470 | 2009-03-11 |
| 3193 | 2009-03-11 | 621,500 | 185,000 | 0.04 | 1,556,250,000 | 2,162,820 | 3.480 | 2009-03-09 |
| 3194 | 2009-03-10 | 436,500 | 180,000 | 0.03 | 1,556,250,000 | 1,523,385 | 3.490 | 2009-03-06 |
| 3195 | 2009-03-09 | 256,500 | 99,000 | 0.02 | 1,556,250,000 | 897,750 | 3.500 | 2009-03-05 |
| 3196 | 2009-03-05 | 157,500 | -1,500 | 0.01 | 1,556,250,000 | 513,450 | 3.260 | 2009-03-03 |
| 3197 | 2009-03-04 | 159,000 | -39,500 | 0.01 | 1,556,250,000 | 521,520 | 3.280 | 2009-03-02 |
| 3198 | 2009-03-03 | 198,500 | 500 | 0.01 | 1,556,250,000 | 651,080 | 3.280 | 2009-02-27 |
| 3199 | 2009-02-10 | 198,000 | 32,000 | 0.01 | 1,556,250,000 | 748,440 | 3.780 | 2009-02-06 |
| 3200 | 2009-02-09 | 166,000 | 50,000 | 0.01 | 1,556,250,000 | 624,160 | 3.760 | 2009-02-05 |
| 3201 | 2009-01-29 | 116,000 | -200,000 | 0.01 | 1,556,250,000 | 390,920 | 3.370 | 2009-01-22 |
| 3202 | 2009-01-23 | 316,000 | -63,000 | 0.02 | 1,556,250,000 | 1,045,960 | 3.310 | 2009-01-21 |
| 3203 | 2009-01-21 | 379,000 | -5,500 | 0.02 | 1,556,250,000 | 1,315,130 | 3.470 | 2009-01-19 |
| 3204 | 2009-01-20 | 384,500 | 135,500 | 0.02 | 1,556,250,000 | 1,307,300 | 3.400 | 2009-01-16 |
| 3205 | 2009-01-19 | 249,000 | -4,000 | 0.02 | 1,556,250,000 | 846,600 | 3.400 | 2009-01-15 |
| 3206 | 2009-01-08 | 253,000 | 74,000 | 0.02 | 1,556,250,000 | 1,012,000 | 4.000 | 2009-01-06 |
| 3207 | 2008-12-19 | 179,000 | -200,000 | 0.01 | 1,556,250,000 | 617,550 | 3.450 | 2008-12-17 |
| 3208 | 2008-12-18 | 379,000 | -300,000 | 0.02 | 1,556,250,000 | 1,269,650 | 3.350 | 2008-12-16 |
| 3209 | 2008-12-17 | 679,000 | -259,500 | 0.04 | 1,556,250,000 | 2,274,650 | 3.350 | 2008-12-15 |
| 3210 | 2008-12-16 | 938,500 | 63,000 | 0.06 | 1,556,250,000 | 2,956,275 | 3.150 | 2008-12-12 |
| 3211 | 2008-12-15 | 875,500 | -140,500 | 0.06 | 1,556,250,000 | 3,046,740 | 3.480 | 2008-12-11 |
| 3212 | 2008-12-12 | 1,016,000 | -100,000 | 0.07 | 1,556,250,000 | 3,586,480 | 3.530 | 2008-12-10 |
| 3213 | 2008-12-04 | 1,116,000 | -68,000 | 0.07 | 1,556,250,000 | 3,961,800 | 3.550 | 2008-12-02 |
| 3214 | 2008-11-28 | 1,184,000 | 171,000 | 0.08 | 1,556,250,000 | 3,575,680 | 3.020 | 2008-11-26 |
| 3215 | 2008-11-25 | 1,013,000 | -141,000 | 0.07 | 1,556,250,000 | 3,190,950 | 3.150 | 2008-11-21 |
| 3216 | 2008-11-24 | 1,154,000 | 35,000 | 0.07 | 1,556,250,000 | 3,346,600 | 2.900 | 2008-11-20 |
| 3217 | 2008-11-21 | 1,119,000 | 106,000 | 0.07 | 1,556,250,000 | 3,357,000 | 3.000 | 2008-11-19 |
| 3218 | 2008-11-20 | 1,013,000 | -66,500 | 0.07 | 1,556,250,000 | 3,099,780 | 3.060 | 2008-11-18 |
| 3219 | 2008-11-19 | 1,079,500 | 75,500 | 0.07 | 1,556,250,000 | 3,519,170 | 3.260 | 2008-11-17 |
| 3220 | 2008-11-18 | 1,004,000 | -182,500 | 0.06 | 1,556,250,000 | 3,263,000 | 3.250 | 2008-11-14 |
| 3221 | 2008-11-17 | 1,186,500 | 2,500 | 0.08 | 1,556,250,000 | 3,642,555 | 3.070 | 2008-11-13 |
| 3222 | 2008-11-12 | 1,184,000 | 368,000 | 0.08 | 1,556,250,000 | 3,788,800 | 3.200 | 2008-11-10 |
| 3223 | 2008-11-10 | 816,000 | 100,000 | 0.05 | 1,556,250,000 | 1,729,920 | 2.120 | 2008-11-06 |
| 3224 | 2008-11-07 | 716,000 | 200,000 | 0.05 | 1,556,250,000 | 1,682,600 | 2.350 | 2008-11-05 |
| 3225 | 2008-11-05 | 516,000 | -900,000 | 0.03 | 1,556,250,000 | 1,032,000 | 2.000 | 2008-11-03 |
| 3226 | 2008-11-03 | 1,416,000 | 1,205,500 | 0.09 | 1,556,250,000 | 2,832,000 | 2.000 | 2008-10-30 |
| 3227 | 2008-10-30 | 210,500 | -89,000 | 0.01 | 1,556,250,000 | 389,425 | 1.850 | 2008-10-28 |
| 3228 | 2008-10-28 | 299,500 | -300,000 | 0.02 | 1,556,250,000 | 604,990 | 2.020 | 2008-10-24 |
| 3229 | 2008-10-27 | 599,500 | -511,300 | 0.04 | 1,556,250,000 | 1,348,875 | 2.250 | 2008-10-23 |
| 3230 | 2008-10-24 | 1,110,800 | 536,000 | 0.07 | 1,556,250,000 | 2,677,028 | 2.410 | 2008-10-22 |
| 3231 | 2008-10-21 | 574,800 | -20,000 | 0.04 | 1,556,250,000 | 1,580,700 | 2.750 | 2008-10-17 |
| 3232 | 2008-10-20 | 594,800 | -373,700 | 0.04 | 1,556,250,000 | 1,665,440 | 2.800 | 2008-10-16 |
| 3233 | 2008-10-17 | 968,500 | 7,500 | 0.06 | 1,556,250,000 | 2,905,500 | 3.000 | 2008-10-15 |
| 3234 | 2008-10-15 | 961,000 | 309,500 | 0.06 | 1,556,250,000 | 2,883,000 | 3.000 | 2008-10-13 |
| 3235 | 2008-10-10 | 651,500 | -22,500 | 0.04 | 1,556,250,000 | 2,221,615 | 3.410 | 2008-10-08 |
| 3236 | 2008-10-09 | 674,000 | 195,000 | 0.04 | 1,556,250,000 | 2,554,460 | 3.790 | 2008-10-06 |
| 3237 | 2008-10-06 | 479,000 | 28,000 | 0.03 | 1,556,250,000 | 1,987,850 | 4.150 | 2008-10-02 |
| 3238 | 2008-10-02 | 451,000 | -551,000 | 0.03 | 1,556,250,000 | 1,858,120 | 4.120 | 2008-09-29 |
| 3239 | 2008-09-30 | 1,002,000 | -1,500,000 | 0.06 | 1,556,250,000 | 4,268,520 | 4.260 | 2008-09-26 |
| 3240 | 2008-09-29 | 2,502,000 | -74,000 | 0.16 | 1,556,250,000 | 10,758,600 | 4.300 | 2008-09-25 |
| 3241 | 2008-09-26 | 2,576,000 | 1,857,500 | 0.17 | 1,556,250,000 | 11,205,600 | 4.350 | 2008-09-24 |
| 3242 | 2008-09-25 | 718,500 | -190,500 | 0.05 | 1,556,250,000 | 3,161,400 | 4.400 | 2008-09-23 |
| 3243 | 2008-09-24 | 909,000 | -523,500 | 0.06 | 1,556,250,000 | 3,963,240 | 4.360 | 2008-09-22 |
| 3244 | 2008-09-23 | 1,432,500 | 899,000 | 0.09 | 1,556,250,000 | 6,446,250 | 4.500 | 2008-09-19 |
| 3245 | 2008-09-22 | 533,500 | -111,000 | 0.03 | 1,556,250,000 | 2,294,050 | 4.300 | 2008-09-18 |
| 3246 | 2008-09-17 | 644,500 | -350,000 | 0.04 | 1,556,250,000 | 2,758,460 | 4.280 | 2008-09-12 |
| 3247 | 2008-09-16 | 994,500 | 101,500 | 0.06 | 1,556,250,000 | 4,455,360 | 4.480 | 2008-09-11 |
| 3248 | 2008-09-10 | 893,000 | -105,000 | 0.06 | 1,556,250,000 | 4,286,400 | 4.800 | 2008-09-08 |
| 3249 | 2008-09-09 | 998,000 | 108,500 | 0.06 | 1,556,250,000 | 4,860,260 | 4.870 | 2008-09-05 |
| 3250 | 2008-09-04 | 889,500 | -3,000 | 0.06 | 1,556,250,000 | 4,447,500 | 5.000 | 2008-09-02 |
| 3251 | 2008-09-03 | 892,500 | -2,500 | 0.06 | 1,556,250,000 | 4,444,650 | 4.980 | 2008-09-01 |
| 3252 | 2008-08-21 | 895,000 | -6,500 | 0.06 | 1,556,250,000 | 4,125,950 | 4.610 | 2008-08-19 |
| 3253 | 2008-08-20 | 901,500 | -4,000 | 0.06 | 1,556,250,000 | 4,191,975 | 4.650 | 2008-08-18 |
| 3254 | 2008-08-19 | 905,500 | 10,500 | 0.06 | 1,556,250,000 | 4,328,290 | 4.780 | 2008-08-15 |
| 3255 | 2008-08-18 | 895,000 | -35,500 | 0.06 | 1,556,250,000 | 4,287,050 | 4.790 | 2008-08-14 |
| 3256 | 2008-08-15 | 930,500 | 12,500 | 0.06 | 1,556,250,000 | 4,485,010 | 4.820 | 2008-08-13 |
| 3257 | 2008-08-14 | 918,000 | -6,500 | 0.06 | 1,556,250,000 | 4,590,000 | 5.000 | 2008-08-12 |
| 3258 | 2008-08-13 | 924,500 | 35,000 | 0.06 | 1,556,250,000 | 4,493,070 | 4.860 | 2008-08-11 |
| 3259 | 2008-08-11 | 889,500 | -55,500 | 0.06 | 1,556,250,000 | 4,607,610 | 5.180 | 2008-08-07 |
| 3260 | 2008-08-08 | 945,000 | -10,000 | 0.06 | 1,556,250,000 | 4,951,800 | 5.240 | 2008-08-05 |
| 3261 | 2008-08-07 | 955,000 | 154,000 | 0.06 | 1,556,250,000 | 5,109,250 | 5.350 | 2008-08-04 |
| 3262 | 2008-08-05 | 801,000 | 3,000 | 0.05 | 1,556,250,000 | 4,237,290 | 5.290 | 2008-08-01 |
| 3263 | 2008-08-04 | 798,000 | -19,000 | 0.05 | 1,556,250,000 | 4,341,120 | 5.440 | 2008-07-31 |
| 3264 | 2008-08-01 | 817,000 | 264,000 | 0.05 | 1,556,250,000 | 4,330,100 | 5.300 | 2008-07-30 |
| 3265 | 2008-07-31 | 553,000 | -500 | 0.04 | 1,556,250,000 | 2,864,540 | 5.180 | 2008-07-29 |
| 3266 | 2008-07-30 | 553,500 | 4,000 | 0.04 | 1,556,250,000 | 2,928,015 | 5.290 | 2008-07-28 |
| 3267 | 2008-07-29 | 549,500 | 24,000 | 0.04 | 1,556,250,000 | 2,906,855 | 5.290 | 2008-07-25 |
| 3268 | 2008-07-28 | 525,500 | 439,500 | 0.03 | 1,556,250,000 | 2,758,875 | 5.250 | 2008-07-24 |
| 3269 | 2008-07-25 | 86,000 | -1,158,000 | 0.01 | 1,556,250,000 | 438,600 | 5.100 | 2008-07-23 |
| 3270 | 2008-07-24 | 1,244,000 | -105,000 | 0.08 | 1,556,250,000 | 6,232,440 | 5.010 | 2008-07-22 |
| 3271 | 2008-07-22 | 1,349,000 | -4,500 | 0.09 | 1,556,250,000 | 6,879,900 | 5.100 | 2008-07-18 |
| 3272 | 2008-07-21 | 1,353,500 | -144,500 | 0.09 | 1,556,250,000 | 6,699,825 | 4.950 | 2008-07-17 |
| 3273 | 2008-07-18 | 1,498,000 | 7,500 | 0.10 | 1,556,250,000 | 7,265,300 | 4.850 | 2008-07-16 |
| 3274 | 2008-07-16 | 1,490,500 | -133,500 | 0.10 | 1,556,250,000 | 7,720,790 | 5.180 | 2008-07-14 |
| 3275 | 2008-07-11 | 1,624,000 | 169,000 | 0.10 | 1,556,250,000 | 7,730,240 | 4.760 | 2008-07-09 |
| 3276 | 2008-07-10 | 1,455,000 | -11,500 | 0.09 | 1,556,250,000 | 6,838,500 | 4.700 | 2008-07-08 |
| 3277 | 2008-07-08 | 1,466,500 | 211,000 | 0.09 | 1,556,250,000 | 6,921,880 | 4.720 | 2008-07-04 |
| 3278 | 2008-07-07 | 1,255,500 | 11,500 | 0.08 | 1,556,250,000 | 5,900,850 | 4.700 | 2008-07-03 |
| 3279 | 2008-07-04 | 1,244,000 | -680,000 | 0.08 | 1,556,250,000 | 6,033,400 | 4.850 | 2008-07-02 |
| 3280 | 2008-07-02 | 1,924,000 | 25,000 | 0.12 | 1,556,250,000 | 10,043,280 | 5.220 | 2008-06-27 |
| 3281 | 2008-06-25 | 1,899,000 | -4,500 | 0.12 | 1,556,250,000 | 10,995,210 | 5.790 | 2008-06-23 |
| 3282 | 2008-06-24 | 1,903,500 | -594,500 | 0.12 | 1,556,250,000 | 10,773,810 | 5.660 | 2008-06-20 |
| 3283 | 2008-06-23 | 2,498,000 | 198,000 | 0.16 | 1,556,250,000 | 14,488,400 | 5.800 | 2008-06-19 |
| 3284 | 2008-06-20 | 2,300,000 | 531,500 | 0.15 | 1,556,250,000 | 13,823,000 | 6.010 | 2008-06-18 |
| 3285 | 2008-06-19 | 1,768,500 | -10,000 | 0.11 | 1,556,250,000 | 10,381,095 | 5.870 | 2008-06-17 |
| 3286 | 2008-06-18 | 1,778,500 | 479,500 | 0.11 | 1,556,250,000 | 10,173,020 | 5.720 | 2008-06-16 |
| 3287 | 2008-06-04 | 1,299,000 | 80,000 | 0.09 | 1,500,000,000 | 9,144,960 | 7.040 | 2008-06-02 |
| 3288 | 2008-05-27 | 1,219,000 | -86,500 | 0.08 | 1,500,000,000 | 8,216,060 | 6.740 | 2008-05-23 |
| 3289 | 2008-05-26 | 1,305,500 | -86,500 | 0.09 | 1,500,000,000 | 9,203,775 | 7.050 | 2008-05-22 |
| 3290 | 2008-05-23 | 1,392,000 | -17,500 | 0.09 | 1,500,000,000 | 9,757,920 | 7.010 | 2008-05-21 |
| 3291 | 2008-05-22 | 1,409,500 | 0.09 | 1,500,000,000 | 9,626,885 | 6.830 | 2008-05-20 | |
Webb-site Database - Powered By Linux Group