Xingfa Aluminium Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.530 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.510 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.580 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 1,033,000 | -15,000 | 0.25 | 420,649,134 | 8,129,710 | 7.870 | 2026-01-28 |
| 5 | 2026-01-28 | 1,048,000 | -18,000 | 0.25 | 420,649,134 | 8,216,320 | 7.840 | 2026-01-26 |
| 6 | 2026-01-13 | 1,066,000 | 5,000 | 0.25 | 420,649,134 | 7,589,920 | 7.120 | 2026-01-09 |
| 7 | 2026-01-09 | 1,061,000 | 5,000 | 0.25 | 420,649,134 | 7,649,810 | 7.210 | 2026-01-07 |
| 8 | 2026-01-07 | 1,056,000 | 6,000 | 0.25 | 420,649,134 | 7,698,240 | 7.290 | 2026-01-05 |
| 9 | 2026-01-05 | 1,050,000 | -1,000 | 0.25 | 420,649,134 | 7,812,000 | 7.440 | 2025-12-30 |
| 10 | 2026-01-02 | 1,051,000 | 1,000 | 0.25 | 420,649,134 | 7,672,300 | 7.300 | 2025-12-29 |
| 11 | 2025-12-12 | 1,050,000 | 14,000 | 0.25 | 420,649,134 | 7,854,000 | 7.480 | 2025-12-10 |
| 12 | 2025-12-11 | 1,036,000 | -2,000 | 0.25 | 420,649,134 | 7,759,640 | 7.490 | 2025-12-09 |
| 13 | 2025-12-10 | 1,038,000 | 15,000 | 0.25 | 420,649,134 | 7,847,280 | 7.560 | 2025-12-08 |
| 14 | 2025-12-09 | 1,023,000 | 22,000 | 0.24 | 420,649,134 | 7,590,660 | 7.420 | 2025-12-05 |
| 15 | 2025-12-08 | 1,001,000 | 14,000 | 0.24 | 420,649,134 | 7,417,410 | 7.410 | 2025-12-04 |
| 16 | 2025-12-05 | 987,000 | 1,000 | 0.23 | 420,649,134 | 7,234,710 | 7.330 | 2025-12-03 |
| 17 | 2025-11-26 | 986,000 | 6,000 | 0.23 | 420,649,134 | 7,306,260 | 7.410 | 2025-11-24 |
| 18 | 2025-10-20 | 980,000 | -10,000 | 0.23 | 420,649,134 | 7,575,400 | 7.730 | 2025-10-16 |
| 19 | 2025-10-02 | 990,000 | -1,000 | 0.24 | 420,649,134 | 7,573,500 | 7.650 | 2025-09-29 |
| 20 | 2025-09-03 | 991,000 | -5,000 | 0.24 | 420,649,134 | 7,779,350 | 7.850 | 2025-09-01 |
| 21 | 2025-08-29 | 996,000 | 5,000 | 0.24 | 420,649,134 | 8,515,800 | 8.550 | 2025-08-27 |
| 22 | 2025-08-28 | 991,000 | 1,000 | 0.24 | 420,649,134 | 8,403,680 | 8.480 | 2025-08-26 |
| 23 | 2025-08-21 | 990,000 | -4,000 | 0.24 | 420,649,134 | 8,533,800 | 8.620 | 2025-08-19 |
| 24 | 2025-08-20 | 994,000 | -20,000 | 0.24 | 420,649,134 | 8,568,280 | 8.620 | 2025-08-18 |
| 25 | 2025-08-15 | 1,014,000 | 20,000 | 0.24 | 420,649,134 | 8,639,280 | 8.520 | 2025-08-13 |
| 26 | 2025-07-22 | 994,000 | -1,000 | 0.24 | 420,649,134 | 8,210,440 | 8.260 | 2025-07-18 |
| 27 | 2025-06-27 | 995,000 | 1,000 | 0.24 | 420,649,134 | 8,049,550 | 8.090 | 2025-06-25 |
| 28 | 2025-05-23 | 994,000 | -6,000 | 0.24 | 420,649,134 | 7,822,780 | 7.870 | 2025-05-21 |
| 29 | 2025-05-15 | 1,000,000 | -3,000 | 0.24 | 420,649,134 | 7,740,000 | 7.740 | 2025-05-13 |
| 30 | 2025-04-23 | 1,003,000 | 1,000 | 0.24 | 420,649,134 | 7,723,100 | 7.700 | 2025-04-17 |
| 31 | 2025-04-09 | 1,002,000 | 6,000 | 0.24 | 420,649,134 | 7,815,600 | 7.800 | 2025-04-07 |
| 32 | 2025-04-02 | 996,000 | 6,000 | 0.24 | 420,649,134 | 8,067,600 | 8.100 | 2025-03-31 |
| 33 | 2025-03-31 | 990,000 | -1,000 | 0.24 | 420,649,134 | 8,137,800 | 8.220 | 2025-03-27 |
| 34 | 2025-03-28 | 991,000 | -6,000 | 0.24 | 420,649,134 | 8,007,280 | 8.080 | 2025-03-26 |
| 35 | 2025-03-25 | 997,000 | -15,000 | 0.24 | 420,649,134 | 7,896,240 | 7.920 | 2025-03-21 |
| 36 | 2025-03-24 | 1,012,000 | -7,000 | 0.24 | 420,649,134 | 8,237,680 | 8.140 | 2025-03-20 |
| 37 | 2025-03-20 | 1,019,000 | -5,000 | 0.24 | 420,649,134 | 8,365,990 | 8.210 | 2025-03-18 |
| 38 | 2025-03-19 | 1,024,000 | 25,000 | 0.24 | 420,649,134 | 8,007,680 | 7.820 | 2025-03-17 |
| 39 | 2025-01-09 | 999,000 | -1,000 | 0.24 | 420,649,134 | 6,933,060 | 6.940 | 2025-01-07 |
| 40 | 2024-12-30 | 1,000,000 | 2,000 | 0.24 | 420,649,134 | 6,970,000 | 6.970 | 2024-12-23 |
| 41 | 2024-10-28 | 998,000 | 2,000 | 0.24 | 420,649,134 | 7,834,300 | 7.850 | 2024-10-24 |
| 42 | 2024-10-14 | 996,000 | -3,000 | 0.24 | 420,649,134 | 7,579,560 | 7.610 | 2024-10-09 |
| 43 | 2024-10-10 | 999,000 | -1,000 | 0.24 | 420,649,134 | 7,712,280 | 7.720 | 2024-10-08 |
| 44 | 2024-10-08 | 1,000,000 | 80,000 | 0.24 | 420,649,134 | 7,570,000 | 7.570 | 2024-10-04 |
| 45 | 2024-10-07 | 920,000 | 3,000 | 0.22 | 420,649,134 | 7,056,400 | 7.670 | 2024-10-03 |
| 46 | 2024-10-04 | 917,000 | 3,000 | 0.22 | 420,649,134 | 7,235,130 | 7.890 | 2024-10-02 |
| 47 | 2024-10-02 | 914,000 | 22,000 | 0.22 | 420,649,134 | 6,909,840 | 7.560 | 2024-09-27 |
| 48 | 2024-09-27 | 892,000 | 2,000 | 0.21 | 420,649,134 | 6,761,360 | 7.580 | 2024-09-25 |
| 49 | 2024-05-10 | 890,000 | -5,000 | 0.21 | 420,649,134 | 7,075,500 | 7.950 | 2024-05-08 |
| 50 | 2024-05-09 | 895,000 | -5,000 | 0.21 | 420,649,134 | 7,070,500 | 7.900 | 2024-05-07 |
| 51 | 2024-05-03 | 900,000 | 10,000 | 0.21 | 420,649,134 | 6,840,000 | 7.600 | 2024-04-30 |
| 52 | 2024-04-08 | 890,000 | 1,000 | 0.21 | 420,649,134 | 7,093,300 | 7.970 | 2024-04-03 |
| 53 | 2024-01-24 | 889,000 | -4,000 | 0.21 | 420,649,134 | 5,262,880 | 5.920 | 2024-01-22 |
| 54 | 2023-01-12 | 893,000 | -6,000 | 0.21 | 420,649,134 | 8,304,900 | 9.300 | 2023-01-10 |
| 55 | 2022-11-15 | 899,000 | 4,000 | 0.21 | 420,649,134 | 6,293,000 | 7.000 | 2022-11-11 |
| 56 | 2022-10-28 | 895,000 | -15,000 | 0.21 | 420,649,134 | 6,703,550 | 7.490 | 2022-10-26 |
| 57 | 2022-10-14 | 910,000 | 6,000 | 0.22 | 420,649,134 | 7,698,600 | 8.460 | 2022-10-12 |
| 58 | 2022-09-09 | 904,000 | -5,000 | 0.22 | 420,152,334 | 8,949,600 | 9.900 | 2022-09-07 |
| 59 | 2022-09-08 | 909,000 | -1,000 | 0.22 | 420,140,334 | 8,862,750 | 9.750 | 2022-09-06 |
| 60 | 2022-09-06 | 910,000 | -1,000 | 0.22 | 420,117,334 | 8,599,500 | 9.450 | 2022-09-02 |
| 61 | 2022-09-05 | 911,000 | -1,000 | 0.22 | 420,078,334 | 8,153,450 | 8.950 | 2022-09-01 |
| 62 | 2022-04-27 | 912,000 | -1,000 | 0.22 | 419,914,334 | 8,882,880 | 9.740 | 2022-04-25 |
| 63 | 2022-03-30 | 913,000 | -7,000 | 0.22 | 419,848,334 | 9,403,900 | 10.30 | 2022-03-28 |
| 64 | 2022-03-29 | 920,000 | -9,000 | 0.22 | 419,848,334 | 8,740,000 | 9.500 | 2022-03-25 |
| 65 | 2022-03-22 | 929,000 | -1,000 | 0.22 | 419,816,334 | 9,187,810 | 9.890 | 2022-03-18 |
| 66 | 2022-03-15 | 930,000 | -2,000 | 0.22 | 419,816,334 | 9,039,600 | 9.720 | 2022-03-11 |
| 67 | 2022-03-10 | 932,000 | -10,000 | 0.22 | 419,816,334 | 9,040,400 | 9.700 | 2022-03-08 |
| 68 | 2022-03-01 | 942,000 | -1,000 | 0.22 | 419,816,334 | 9,891,000 | 10.50 | 2022-02-25 |
| 69 | 2022-01-18 | 943,000 | -1,000 | 0.22 | 419,671,334 | 6,789,600 | 7.200 | 2022-01-14 |
| 70 | 2022-01-17 | 944,000 | 20,000 | 0.22 | 419,590,334 | 6,796,800 | 7.200 | 2022-01-13 |
| 71 | 2022-01-13 | 924,000 | 1,000 | 0.22 | 419,590,334 | 6,634,320 | 7.180 | 2022-01-11 |
| 72 | 2022-01-05 | 923,000 | 10,000 | 0.22 | 419,496,334 | 6,516,380 | 7.060 | 2022-01-03 |
| 73 | 2022-01-04 | 913,000 | 20,000 | 0.22 | 419,496,334 | 6,664,900 | 7.300 | 2021-12-30 |
| 74 | 2022-01-03 | 893,000 | 1,000 | 0.21 | 419,496,334 | 6,259,930 | 7.010 | 2021-12-29 |
| 75 | 2021-12-07 | 892,000 | -1,000 | 0.21 | 419,479,334 | 6,779,200 | 7.600 | 2021-12-03 |
| 76 | 2021-11-11 | 893,000 | 2,000 | 0.21 | 419,384,334 | 7,483,340 | 8.380 | 2021-11-09 |
| 77 | 2021-09-16 | 891,000 | -2,000 | 0.21 | 419,325,334 | 10,495,980 | 11.78 | 2021-09-14 |
| 78 | 2021-09-15 | 893,000 | -2,000 | 0.21 | 419,325,334 | 10,680,280 | 11.96 | 2021-09-13 |
| 79 | 2021-09-13 | 895,000 | -2,000 | 0.21 | 419,325,334 | 10,919,000 | 12.20 | 2021-09-09 |
| 80 | 2021-09-10 | 897,000 | 2,000 | 0.21 | 419,325,334 | 11,068,980 | 12.34 | 2021-09-08 |
| 81 | 2021-09-09 | 895,000 | 1,000 | 0.21 | 419,325,334 | 11,187,500 | 12.50 | 2021-09-07 |
| 82 | 2021-09-07 | 894,000 | 2,000 | 0.21 | 419,325,334 | 11,496,840 | 12.86 | 2021-09-03 |
| 83 | 2021-09-06 | 892,000 | -1,000 | 0.21 | 419,308,334 | 11,364,080 | 12.74 | 2021-09-02 |
| 84 | 2021-09-03 | 893,000 | -1,000 | 0.21 | 419,308,334 | 11,251,800 | 12.60 | 2021-09-01 |
| 85 | 2021-09-01 | 894,000 | -1,000 | 0.21 | 419,308,334 | 11,461,080 | 12.82 | 2021-08-30 |
| 86 | 2021-08-31 | 895,000 | 2,000 | 0.21 | 419,308,334 | 11,473,900 | 12.82 | 2021-08-27 |
| 87 | 2021-08-30 | 893,000 | 1,000 | 0.21 | 419,308,334 | 11,573,280 | 12.96 | 2021-08-26 |
| 88 | 2021-08-18 | 892,000 | 2,000 | 0.21 | 419,308,334 | 11,613,840 | 13.02 | 2021-08-16 |
| 89 | 2021-08-17 | 890,000 | -20,000 | 0.21 | 419,308,334 | 11,374,200 | 12.78 | 2021-08-13 |
| 90 | 2021-08-16 | 910,000 | -20,000 | 0.22 | 419,308,334 | 11,739,000 | 12.90 | 2021-08-12 |
| 91 | 2021-08-11 | 930,000 | -20,000 | 0.22 | 419,308,334 | 11,904,000 | 12.80 | 2021-08-09 |
| 92 | 2021-08-10 | 950,000 | -2,000 | 0.23 | 419,308,334 | 11,894,000 | 12.52 | 2021-08-06 |
| 93 | 2021-08-09 | 952,000 | -30,000 | 0.23 | 419,308,334 | 11,709,600 | 12.30 | 2021-08-05 |
| 94 | 2021-08-04 | 982,000 | -3,000 | 0.23 | 419,308,334 | 11,764,360 | 11.98 | 2021-08-02 |
| 95 | 2021-08-03 | 985,000 | -2,000 | 0.23 | 419,308,334 | 12,076,100 | 12.26 | 2021-07-30 |
| 96 | 2021-08-02 | 987,000 | 1,000 | 0.24 | 419,308,334 | 11,666,340 | 11.82 | 2021-07-29 |
| 97 | 2021-07-28 | 986,000 | 1,000 | 0.24 | 419,308,334 | 12,127,800 | 12.30 | 2021-07-26 |
| 98 | 2021-07-23 | 985,000 | -1,000 | 0.23 | 419,308,334 | 12,450,400 | 12.64 | 2021-07-21 |
| 99 | 2021-07-15 | 986,000 | -1,000 | 0.24 | 419,308,334 | 12,384,160 | 12.56 | 2021-07-13 |
| 100 | 2021-07-12 | 987,000 | 1,000 | 0.24 | 419,308,334 | 11,922,960 | 12.08 | 2021-07-08 |
| 101 | 2021-07-08 | 986,000 | -1,000 | 0.24 | 419,308,334 | 12,423,600 | 12.60 | 2021-07-06 |
| 102 | 2021-07-07 | 987,000 | -1,000 | 0.24 | 419,308,334 | 12,455,940 | 12.62 | 2021-07-05 |
| 103 | 2021-06-25 | 988,000 | -2,000 | 0.24 | 419,308,334 | 13,002,080 | 13.16 | 2021-06-23 |
| 104 | 2021-06-23 | 990,000 | -1,000 | 0.24 | 419,308,334 | 13,068,000 | 13.20 | 2021-06-21 |
| 105 | 2021-06-15 | 991,000 | -2,000 | 0.24 | 419,271,334 | 11,931,640 | 12.04 | 2021-06-10 |
| 106 | 2021-06-01 | 993,000 | -1,000 | 0.24 | 418,994,534 | 12,015,300 | 12.10 | 2021-05-28 |
| 107 | 2021-05-27 | 994,000 | 1,000 | 0.24 | 418,994,534 | 11,550,280 | 11.62 | 2021-05-25 |
| 108 | 2021-05-26 | 993,000 | -16,000 | 0.24 | 418,974,534 | 11,300,340 | 11.38 | 2021-05-24 |
| 109 | 2021-05-18 | 1,009,000 | -1,000 | 0.24 | 418,959,534 | 11,058,640 | 10.96 | 2021-05-14 |
| 110 | 2021-05-14 | 1,010,000 | -1,000 | 0.24 | 418,932,534 | 10,564,600 | 10.46 | 2021-05-12 |
| 111 | 2021-05-13 | 1,011,000 | 1,000 | 0.24 | 418,890,534 | 10,494,180 | 10.38 | 2021-05-11 |
| 112 | 2021-05-06 | 1,010,000 | 4,000 | 0.24 | 418,670,200 | 9,978,800 | 9.880 | 2021-05-04 |
| 113 | 2021-04-30 | 1,006,000 | -38,000 | 0.24 | 418,645,200 | 9,597,240 | 9.540 | 2021-04-28 |
| 114 | 2021-04-29 | 1,044,000 | 1,000 | 0.25 | 418,644,200 | 9,677,880 | 9.270 | 2021-04-27 |
| 115 | 2021-04-28 | 1,043,000 | 8,000 | 0.25 | 418,639,200 | 9,595,600 | 9.200 | 2021-04-26 |
| 116 | 2021-04-21 | 1,035,000 | -50,000 | 0.25 | 418,558,200 | 9,573,750 | 9.250 | 2021-04-19 |
| 117 | 2021-04-16 | 1,085,000 | 2,000 | 0.26 | 418,520,200 | 9,765,000 | 9.000 | 2021-04-14 |
| 118 | 2021-04-15 | 1,083,000 | -36,000 | 0.26 | 418,511,200 | 10,017,750 | 9.250 | 2021-04-13 |
| 119 | 2021-04-14 | 1,119,000 | 12,000 | 0.27 | 418,509,200 | 10,518,600 | 9.400 | 2021-04-12 |
| 120 | 2021-04-12 | 1,107,000 | -5,000 | 0.26 | 418,437,200 | 9,320,940 | 8.420 | 2021-04-08 |
| 121 | 2021-04-08 | 1,112,000 | 4,000 | 0.27 | 418,271,200 | 9,596,560 | 8.630 | 2021-04-01 |
| 122 | 2021-04-07 | 1,108,000 | 1,000 | 0.26 | 418,271,200 | 9,528,800 | 8.600 | 2021-03-31 |
| 123 | 2021-03-31 | 1,107,000 | -4,000 | 0.26 | 418,177,200 | 9,077,400 | 8.200 | 2021-03-29 |
| 124 | 2021-03-09 | 1,111,000 | -1,000 | 0.27 | 418,068,200 | 8,221,400 | 7.400 | 2021-03-05 |
| 125 | 2021-03-05 | 1,112,000 | 1,000 | 0.27 | 418,068,200 | 8,440,080 | 7.590 | 2021-03-03 |
| 126 | 2021-03-04 | 1,111,000 | 3,000 | 0.27 | 418,068,200 | 8,076,970 | 7.270 | 2021-03-02 |
| 127 | 2021-02-26 | 1,108,000 | -2,000 | 0.27 | 418,068,200 | 8,797,520 | 7.940 | 2021-02-24 |
| 128 | 2021-02-25 | 1,110,000 | 2,000 | 0.27 | 418,068,200 | 8,835,600 | 7.960 | 2021-02-23 |
| 129 | 2021-02-24 | 1,108,000 | 2,000 | 0.27 | 418,068,200 | 8,598,080 | 7.760 | 2021-02-22 |
| 130 | 2021-02-22 | 1,106,000 | 2,000 | 0.26 | 418,068,200 | 8,980,720 | 8.120 | 2021-02-18 |
| 131 | 2021-02-04 | 1,104,000 | 1,000 | 0.26 | 418,068,200 | 9,052,800 | 8.200 | 2021-02-02 |
| 132 | 2021-01-29 | 1,103,000 | 2,000 | 0.26 | 418,068,200 | 8,713,700 | 7.900 | 2021-01-27 |
| 133 | 2020-10-05 | 1,101,000 | -150,000 | 0.26 | 418,000,000 | 8,587,800 | 7.800 | 2020-09-29 |
| 134 | 2020-09-24 | 1,251,000 | -90,000 | 0.30 | 418,000,000 | 9,945,450 | 7.950 | 2020-09-22 |
| 135 | 2020-09-15 | 1,341,000 | -2,000 | 0.32 | 418,000,000 | 10,875,510 | 8.110 | 2020-09-11 |
| 136 | 2020-09-03 | 1,343,000 | -40,000 | 0.32 | 418,000,000 | 11,549,800 | 8.600 | 2020-09-01 |
| 137 | 2020-07-28 | 1,383,000 | -60,000 | 0.33 | 418,000,000 | 11,312,940 | 8.180 | 2020-07-24 |
| 138 | 2020-06-12 | 1,443,000 | -2,000 | 0.35 | 418,000,000 | 10,649,340 | 7.380 | 2020-06-10 |
| 139 | 2020-05-06 | 1,445,000 | -2,000 | 0.35 | 418,000,000 | 10,331,750 | 7.150 | 2020-05-04 |
| 140 | 2020-03-27 | 1,447,000 | 3,000 | 0.35 | 418,000,000 | 8,233,430 | 5.690 | 2020-03-25 |
| 141 | 2020-03-06 | 1,444,000 | 5,000 | 0.35 | 418,000,000 | 10,050,240 | 6.960 | 2020-03-04 |
| 142 | 2020-02-13 | 1,439,000 | -1,000 | 0.34 | 418,000,000 | 10,159,340 | 7.060 | 2020-02-11 |
| 143 | 2020-02-07 | 1,440,000 | 2,000 | 0.34 | 418,000,000 | 9,504,000 | 6.600 | 2020-02-05 |
| 144 | 2020-02-06 | 1,438,000 | 3,000 | 0.34 | 418,000,000 | 9,864,680 | 6.860 | 2020-02-04 |
| 145 | 2019-11-06 | 1,435,000 | -3,000 | 0.34 | 418,000,000 | 11,695,250 | 8.150 | 2019-11-04 |
| 146 | 2019-10-31 | 1,438,000 | -7,000 | 0.34 | 418,000,000 | 11,432,100 | 7.950 | 2019-10-29 |
| 147 | 2019-10-22 | 1,445,000 | -362,000 | 0.35 | 418,000,000 | 11,184,300 | 7.740 | 2019-10-18 |
| 148 | 2019-10-16 | 1,807,000 | -33,000 | 0.43 | 418,000,000 | 14,004,250 | 7.750 | 2019-10-14 |
| 149 | 2019-10-10 | 1,840,000 | -10,000 | 0.44 | 418,000,000 | 14,076,000 | 7.650 | 2019-10-08 |
| 150 | 2019-09-20 | 1,850,000 | -2,000 | 0.44 | 418,000,000 | 14,356,000 | 7.760 | 2019-09-18 |
| 151 | 2019-08-30 | 1,852,000 | -10,000 | 0.44 | 418,000,000 | 14,223,360 | 7.680 | 2019-08-28 |
| 152 | 2019-08-28 | 1,862,000 | -10,000 | 0.45 | 418,000,000 | 14,151,200 | 7.600 | 2019-08-26 |
| 153 | 2019-08-23 | 1,872,000 | -6,000 | 0.45 | 418,000,000 | 14,077,440 | 7.520 | 2019-08-21 |
| 154 | 2019-08-22 | 1,878,000 | -24,000 | 0.45 | 418,000,000 | 13,915,980 | 7.410 | 2019-08-20 |
| 155 | 2019-08-21 | 1,902,000 | -3,000 | 0.46 | 418,000,000 | 14,017,740 | 7.370 | 2019-08-19 |
| 156 | 2019-08-15 | 1,905,000 | -10,000 | 0.46 | 418,000,000 | 14,135,100 | 7.420 | 2019-08-13 |
| 157 | 2019-08-12 | 1,915,000 | -40,000 | 0.46 | 418,000,000 | 14,381,650 | 7.510 | 2019-08-08 |
| 158 | 2019-08-08 | 1,955,000 | -2,000 | 0.47 | 418,000,000 | 14,173,750 | 7.250 | 2019-08-06 |
| 159 | 2019-07-31 | 1,957,000 | -21,000 | 0.47 | 418,000,000 | 14,814,490 | 7.570 | 2019-07-29 |
| 160 | 2019-07-17 | 1,978,000 | 20,000 | 0.47 | 418,000,000 | 15,428,400 | 7.800 | 2019-07-15 |
| 161 | 2019-07-16 | 1,958,000 | -10,000 | 0.47 | 418,000,000 | 15,272,400 | 7.800 | 2019-07-12 |
| 162 | 2019-07-11 | 1,968,000 | -7,000 | 0.47 | 418,000,000 | 15,212,640 | 7.730 | 2019-07-09 |
| 163 | 2019-07-02 | 1,975,000 | -30,000 | 0.47 | 418,000,000 | 15,010,000 | 7.600 | 2019-06-27 |
| 164 | 2019-06-28 | 2,005,000 | -10,000 | 0.48 | 418,000,000 | 15,217,950 | 7.590 | 2019-06-26 |
| 165 | 2019-06-27 | 2,015,000 | 28,000 | 0.48 | 418,000,000 | 15,314,000 | 7.600 | 2019-06-25 |
| 166 | 2019-06-25 | 1,987,000 | 20,000 | 0.48 | 418,000,000 | 14,803,150 | 7.450 | 2019-06-21 |
| 167 | 2019-06-24 | 1,967,000 | 20,000 | 0.47 | 418,000,000 | 14,575,470 | 7.410 | 2019-06-20 |
| 168 | 2019-06-21 | 1,947,000 | 20,000 | 0.47 | 418,000,000 | 14,252,040 | 7.320 | 2019-06-19 |
| 169 | 2019-06-13 | 1,927,000 | -3,000 | 0.46 | 418,000,000 | 13,199,950 | 6.850 | 2019-06-11 |
| 170 | 2019-06-12 | 1,930,000 | 7,000 | 0.46 | 418,000,000 | 13,143,300 | 6.810 | 2019-06-10 |
| 171 | 2019-06-11 | 1,923,000 | -4,000 | 0.46 | 418,000,000 | 13,595,610 | 7.070 | 2019-06-06 |
| 172 | 2019-06-10 | 1,927,000 | -10,000 | 0.46 | 418,000,000 | 13,797,320 | 7.160 | 2019-06-05 |
| 173 | 2019-05-30 | 1,937,000 | -8,000 | 0.46 | 418,000,000 | 13,655,850 | 7.050 | 2019-05-28 |
| 174 | 2019-05-29 | 1,945,000 | -5,000 | 0.47 | 418,000,000 | 13,595,550 | 6.990 | 2019-05-27 |
| 175 | 2019-05-27 | 1,950,000 | -5,000 | 0.47 | 418,000,000 | 13,552,500 | 6.950 | 2019-05-23 |
| 176 | 2019-05-24 | 1,955,000 | -20,000 | 0.47 | 418,000,000 | 13,587,250 | 6.950 | 2019-05-22 |
| 177 | 2019-05-22 | 1,975,000 | -25,000 | 0.47 | 418,000,000 | 13,785,500 | 6.980 | 2019-05-20 |
| 178 | 2019-05-17 | 2,000,000 | -3,000 | 0.48 | 418,000,000 | 13,960,000 | 6.980 | 2019-05-15 |
| 179 | 2019-05-15 | 2,003,000 | -7,000 | 0.48 | 418,000,000 | 13,940,880 | 6.960 | 2019-05-10 |
| 180 | 2019-05-10 | 2,010,000 | -10,000 | 0.48 | 418,000,000 | 14,070,000 | 7.000 | 2019-05-08 |
| 181 | 2019-05-06 | 2,020,000 | 7,000 | 0.48 | 418,000,000 | 13,635,000 | 6.750 | 2019-05-02 |
| 182 | 2019-05-03 | 2,013,000 | -50,000 | 0.48 | 418,000,000 | 13,285,800 | 6.600 | 2019-04-30 |
| 183 | 2019-05-02 | 2,063,000 | -42,000 | 0.49 | 418,000,000 | 13,038,160 | 6.320 | 2019-04-29 |
| 184 | 2019-04-26 | 2,105,000 | -20,000 | 0.50 | 418,000,000 | 12,882,600 | 6.120 | 2019-04-24 |
| 185 | 2019-04-25 | 2,125,000 | -10,000 | 0.51 | 418,000,000 | 13,323,750 | 6.270 | 2019-04-23 |
| 186 | 2019-04-23 | 2,135,000 | -24,000 | 0.51 | 418,000,000 | 13,557,250 | 6.350 | 2019-04-17 |
| 187 | 2019-04-18 | 2,159,000 | -5,000 | 0.52 | 418,000,000 | 13,882,370 | 6.430 | 2019-04-16 |
| 188 | 2019-04-15 | 2,164,000 | 14,000 | 0.52 | 418,000,000 | 12,767,600 | 5.900 | 2019-04-11 |
| 189 | 2019-04-12 | 2,150,000 | 46,000 | 0.51 | 418,000,000 | 12,986,000 | 6.040 | 2019-04-10 |
| 190 | 2019-04-11 | 2,104,000 | 42,000 | 0.50 | 418,000,000 | 13,044,800 | 6.200 | 2019-04-09 |
| 191 | 2019-04-10 | 2,062,000 | 106,000 | 0.49 | 418,000,000 | 12,805,020 | 6.210 | 2019-04-08 |
| 192 | 2019-04-09 | 1,956,000 | 1,000 | 0.47 | 418,000,000 | 11,325,240 | 5.790 | 2019-04-04 |
| 193 | 2019-04-08 | 1,955,000 | 22,000 | 0.47 | 418,000,000 | 11,084,850 | 5.670 | 2019-04-03 |
| 194 | 2019-04-02 | 1,933,000 | 7,000 | 0.46 | 418,000,000 | 10,650,830 | 5.510 | 2019-03-29 |
| 195 | 2019-03-27 | 1,926,000 | 10,000 | 0.46 | 418,000,000 | 10,881,900 | 5.650 | 2019-03-25 |
| 196 | 2019-03-19 | 1,916,000 | -5,000 | 0.46 | 418,000,000 | 11,496,000 | 6.000 | 2019-03-15 |
| 197 | 2019-03-06 | 1,921,000 | 4,000 | 0.46 | 418,000,000 | 11,141,800 | 5.800 | 2019-03-04 |
| 198 | 2019-03-05 | 1,917,000 | -5,000 | 0.46 | 418,000,000 | 11,118,600 | 5.800 | 2019-03-01 |
| 199 | 2019-02-27 | 1,922,000 | -2,000 | 0.46 | 418,000,000 | 10,782,420 | 5.610 | 2019-02-25 |
| 200 | 2019-02-26 | 1,924,000 | 3,000 | 0.46 | 418,000,000 | 11,236,160 | 5.840 | 2019-02-22 |
| 201 | 2019-02-18 | 1,921,000 | -3,000 | 0.46 | 418,000,000 | 11,026,540 | 5.740 | 2019-02-14 |
| 202 | 2019-01-25 | 1,924,000 | -10,000 | 0.46 | 418,000,000 | 10,428,080 | 5.420 | 2019-01-23 |
| 203 | 2019-01-03 | 1,934,000 | 5,000 | 0.46 | 418,000,000 | 9,321,880 | 4.820 | 2018-12-28 |
| 204 | 2018-12-20 | 1,929,000 | 28,000 | 0.46 | 418,000,000 | 10,127,250 | 5.250 | 2018-12-18 |
| 205 | 2018-12-19 | 1,901,000 | 11,000 | 0.45 | 418,000,000 | 10,037,280 | 5.280 | 2018-12-17 |
| 206 | 2018-12-18 | 1,890,000 | 22,000 | 0.45 | 418,000,000 | 9,828,000 | 5.200 | 2018-12-14 |
| 207 | 2018-12-17 | 1,868,000 | 26,000 | 0.45 | 418,000,000 | 9,807,000 | 5.250 | 2018-12-13 |
| 208 | 2018-12-14 | 1,842,000 | 18,000 | 0.44 | 418,000,000 | 9,375,780 | 5.090 | 2018-12-12 |
| 209 | 2018-11-26 | 1,824,000 | 1,000 | 0.44 | 418,000,000 | 9,776,640 | 5.360 | 2018-11-22 |
| 210 | 2018-11-05 | 1,823,000 | -7,000 | 0.44 | 418,000,000 | 9,497,830 | 5.210 | 2018-11-01 |
| 211 | 2018-11-02 | 1,830,000 | -4,000 | 0.44 | 418,000,000 | 9,479,400 | 5.180 | 2018-10-31 |
| 212 | 2018-10-29 | 1,834,000 | -11,000 | 0.44 | 418,000,000 | 9,628,500 | 5.250 | 2018-10-25 |
| 213 | 2018-10-22 | 1,845,000 | -10,000 | 0.44 | 418,000,000 | 9,723,150 | 5.270 | 2018-10-18 |
| 214 | 2018-10-19 | 1,855,000 | 6,000 | 0.44 | 418,000,000 | 9,850,050 | 5.310 | 2018-10-16 |
| 215 | 2018-10-12 | 1,849,000 | -8,000 | 0.44 | 418,000,000 | 10,077,050 | 5.450 | 2018-10-10 |
| 216 | 2018-10-10 | 1,857,000 | -5,000 | 0.44 | 418,000,000 | 10,399,200 | 5.600 | 2018-10-08 |
| 217 | 2018-10-09 | 1,862,000 | -8,000 | 0.45 | 418,000,000 | 10,147,900 | 5.450 | 2018-10-05 |
| 218 | 2018-10-04 | 1,870,000 | 8,000 | 0.45 | 418,000,000 | 9,724,000 | 5.200 | 2018-10-02 |
| 219 | 2018-09-14 | 1,862,000 | -10,000 | 0.45 | 418,000,000 | 9,514,820 | 5.110 | 2018-09-12 |
| 220 | 2018-09-06 | 1,872,000 | -1,000 | 0.45 | 418,000,000 | 9,734,400 | 5.200 | 2018-09-04 |
| 221 | 2018-09-04 | 1,873,000 | -5,000 | 0.45 | 418,000,000 | 9,833,250 | 5.250 | 2018-08-31 |
| 222 | 2018-08-28 | 1,878,000 | 4,000 | 0.45 | 418,000,000 | 9,709,260 | 5.170 | 2018-08-24 |
| 223 | 2018-08-23 | 1,874,000 | 5,000 | 0.45 | 418,000,000 | 9,763,540 | 5.210 | 2018-08-21 |
| 224 | 2018-08-22 | 1,869,000 | 2,000 | 0.45 | 418,000,000 | 9,700,110 | 5.190 | 2018-08-20 |
| 225 | 2018-08-20 | 1,867,000 | 20,000 | 0.45 | 418,000,000 | 9,708,400 | 5.200 | 2018-08-16 |
| 226 | 2018-08-17 | 1,847,000 | -18,000 | 0.44 | 418,000,000 | 10,195,440 | 5.520 | 2018-08-15 |
| 227 | 2018-08-15 | 1,865,000 | -12,000 | 0.45 | 418,000,000 | 10,649,150 | 5.710 | 2018-08-13 |
| 228 | 2018-08-09 | 1,877,000 | -32,000 | 0.45 | 418,000,000 | 11,111,840 | 5.920 | 2018-08-07 |
| 229 | 2018-08-07 | 1,909,000 | -10,000 | 0.46 | 418,000,000 | 11,396,730 | 5.970 | 2018-08-03 |
| 230 | 2018-08-06 | 1,919,000 | -8,000 | 0.46 | 418,000,000 | 11,437,240 | 5.960 | 2018-08-02 |
| 231 | 2018-07-16 | 1,927,000 | 2,000 | 0.46 | 418,000,000 | 11,716,160 | 6.080 | 2018-07-12 |
| 232 | 2018-07-13 | 1,925,000 | -5,000 | 0.46 | 418,000,000 | 11,684,750 | 6.070 | 2018-07-11 |
| 233 | 2018-07-12 | 1,930,000 | 12,000 | 0.46 | 418,000,000 | 11,869,500 | 6.150 | 2018-07-10 |
| 234 | 2018-07-11 | 1,918,000 | 5,000 | 0.46 | 418,000,000 | 11,949,140 | 6.230 | 2018-07-09 |
| 235 | 2018-07-10 | 1,913,000 | -2,000 | 0.46 | 418,000,000 | 11,764,950 | 6.150 | 2018-07-06 |
| 236 | 2018-07-09 | 1,915,000 | -4,000 | 0.46 | 418,000,000 | 11,892,150 | 6.210 | 2018-07-05 |
| 237 | 2018-06-29 | 1,919,000 | 5,000 | 0.46 | 418,000,000 | 11,897,800 | 6.200 | 2018-06-27 |
| 238 | 2018-06-28 | 1,914,000 | 5,000 | 0.46 | 418,000,000 | 12,307,020 | 6.430 | 2018-06-26 |
| 239 | 2018-06-27 | 1,909,000 | -6,000 | 0.46 | 418,000,000 | 12,599,400 | 6.600 | 2018-06-25 |
| 240 | 2018-06-22 | 1,915,000 | 2,000 | 0.46 | 418,000,000 | 12,830,500 | 6.700 | 2018-06-20 |
| 241 | 2018-06-21 | 1,913,000 | -18,000 | 0.46 | 418,000,000 | 12,836,230 | 6.710 | 2018-06-19 |
| 242 | 2018-06-15 | 1,931,000 | -30,000 | 0.46 | 418,000,000 | 14,019,060 | 7.260 | 2018-06-13 |
| 243 | 2018-06-14 | 1,961,000 | -7,000 | 0.47 | 418,000,000 | 13,923,100 | 7.100 | 2018-06-12 |
| 244 | 2018-06-13 | 1,968,000 | -8,000 | 0.47 | 418,000,000 | 13,913,760 | 7.070 | 2018-06-11 |
| 245 | 2018-06-08 | 1,976,000 | 50,000 | 0.47 | 418,000,000 | 14,266,720 | 7.220 | 2018-06-06 |
| 246 | 2018-06-06 | 1,926,000 | -10,000 | 0.46 | 418,000,000 | 13,828,680 | 7.180 | 2018-06-04 |
| 247 | 2018-05-31 | 1,936,000 | -1,000 | 0.46 | 418,000,000 | 14,016,640 | 7.240 | 2018-05-29 |
| 248 | 2018-05-30 | 1,937,000 | 1,000 | 0.46 | 418,000,000 | 14,004,510 | 7.230 | 2018-05-28 |
| 249 | 2018-05-29 | 1,936,000 | -7,000 | 0.46 | 418,000,000 | 13,881,120 | 7.170 | 2018-05-25 |
| 250 | 2018-05-25 | 1,943,000 | -41,000 | 0.46 | 418,000,000 | 13,873,020 | 7.140 | 2018-05-23 |
| 251 | 2018-05-24 | 1,984,000 | -38,000 | 0.47 | 418,000,000 | 13,888,000 | 7.000 | 2018-05-21 |
| 252 | 2018-05-23 | 2,022,000 | 75,000 | 0.48 | 418,000,000 | 13,992,240 | 6.920 | 2018-05-18 |
| 253 | 2018-05-21 | 1,947,000 | -19,000 | 0.47 | 418,000,000 | 13,142,250 | 6.750 | 2018-05-17 |
| 254 | 2018-05-16 | 1,966,000 | -15,000 | 0.47 | 418,000,000 | 12,975,600 | 6.600 | 2018-05-14 |
| 255 | 2018-05-14 | 1,981,000 | -30,000 | 0.47 | 418,000,000 | 13,054,790 | 6.590 | 2018-05-10 |
| 256 | 2018-05-11 | 2,011,000 | 31,000 | 0.48 | 418,000,000 | 13,071,500 | 6.500 | 2018-05-09 |
| 257 | 2018-05-10 | 1,980,000 | -5,000 | 0.47 | 418,000,000 | 12,632,400 | 6.380 | 2018-05-08 |
| 258 | 2018-05-08 | 1,985,000 | -17,000 | 0.47 | 418,000,000 | 12,664,300 | 6.380 | 2018-05-04 |
| 259 | 2018-05-07 | 2,002,000 | 2,000 | 0.48 | 418,000,000 | 13,053,040 | 6.520 | 2018-05-03 |
| 260 | 2018-05-04 | 2,000,000 | -3,000 | 0.48 | 418,000,000 | 12,960,000 | 6.480 | 2018-05-02 |
| 261 | 2018-05-03 | 2,003,000 | -5,000 | 0.48 | 418,000,000 | 12,819,200 | 6.400 | 2018-04-30 |
| 262 | 2018-05-02 | 2,008,000 | -3,000 | 0.48 | 418,000,000 | 12,068,080 | 6.010 | 2018-04-27 |
| 263 | 2018-04-30 | 2,011,000 | -10,000 | 0.48 | 418,000,000 | 11,824,680 | 5.880 | 2018-04-26 |
| 264 | 2018-04-27 | 2,021,000 | -20,000 | 0.48 | 418,000,000 | 11,620,750 | 5.750 | 2018-04-25 |
| 265 | 2018-04-26 | 2,041,000 | 2,000 | 0.49 | 418,000,000 | 11,776,570 | 5.770 | 2018-04-24 |
| 266 | 2018-04-25 | 2,039,000 | -1,000 | 0.49 | 418,000,000 | 11,968,930 | 5.870 | 2018-04-23 |
| 267 | 2018-04-24 | 2,040,000 | 26,000 | 0.49 | 418,000,000 | 12,117,600 | 5.940 | 2018-04-20 |
| 268 | 2018-04-23 | 2,014,000 | 43,000 | 0.48 | 418,000,000 | 12,184,700 | 6.050 | 2018-04-19 |
| 269 | 2018-04-20 | 1,971,000 | 45,000 | 0.47 | 418,000,000 | 12,377,880 | 6.280 | 2018-04-18 |
| 270 | 2018-04-19 | 1,926,000 | -26,000 | 0.46 | 418,000,000 | 12,519,000 | 6.500 | 2018-04-17 |
| 271 | 2018-04-18 | 1,952,000 | -1,000 | 0.47 | 418,000,000 | 13,312,640 | 6.820 | 2018-04-16 |
| 272 | 2018-04-17 | 1,953,000 | 6,000 | 0.47 | 418,000,000 | 12,635,910 | 6.470 | 2018-04-13 |
| 273 | 2018-04-16 | 1,947,000 | 5,000 | 0.47 | 418,000,000 | 12,519,210 | 6.430 | 2018-04-12 |
| 274 | 2018-04-13 | 1,942,000 | 19,000 | 0.46 | 418,000,000 | 12,351,120 | 6.360 | 2018-04-11 |
| 275 | 2018-04-12 | 1,923,000 | 50,000 | 0.46 | 418,000,000 | 12,807,180 | 6.660 | 2018-04-10 |
| 276 | 2018-04-06 | 1,873,000 | 19,000 | 0.45 | 418,000,000 | 12,511,640 | 6.680 | 2018-04-03 |
| 277 | 2018-04-04 | 1,854,000 | -11,000 | 0.44 | 418,000,000 | 11,643,120 | 6.280 | 2018-03-29 |
| 278 | 2018-04-03 | 1,865,000 | -17,000 | 0.45 | 418,000,000 | 11,618,950 | 6.230 | 2018-03-28 |
| 279 | 2018-03-27 | 1,882,000 | -10,000 | 0.45 | 418,000,000 | 11,668,400 | 6.200 | 2018-03-23 |
| 280 | 2018-03-26 | 1,892,000 | -5,000 | 0.45 | 418,000,000 | 11,616,880 | 6.140 | 2018-03-22 |
| 281 | 2018-03-22 | 1,897,000 | -1,000 | 0.45 | 418,000,000 | 11,628,610 | 6.130 | 2018-03-20 |
| 282 | 2018-03-21 | 1,898,000 | 5,000 | 0.45 | 418,000,000 | 11,388,000 | 6.000 | 2018-03-19 |
| 283 | 2018-03-19 | 1,893,000 | -10,000 | 0.45 | 418,000,000 | 11,376,930 | 6.010 | 2018-03-15 |
| 284 | 2018-03-16 | 1,903,000 | -4,000 | 0.46 | 418,000,000 | 11,094,490 | 5.830 | 2018-03-14 |
| 285 | 2018-03-15 | 1,907,000 | -10,000 | 0.46 | 418,000,000 | 10,450,360 | 5.480 | 2018-03-13 |
| 286 | 2018-02-08 | 1,917,000 | 26,000 | 0.46 | 418,000,000 | 9,585,000 | 5.000 | 2018-02-06 |
| 287 | 2018-02-07 | 1,891,000 | 40,000 | 0.45 | 418,000,000 | 10,116,850 | 5.350 | 2018-02-05 |
| 288 | 2018-02-06 | 1,851,000 | -2,000 | 0.44 | 418,000,000 | 10,217,520 | 5.520 | 2018-02-02 |
| 289 | 2018-01-30 | 1,853,000 | 6,000 | 0.44 | 418,000,000 | 9,672,660 | 5.220 | 2018-01-26 |
| 290 | 2018-01-25 | 1,847,000 | 3,000 | 0.44 | 418,000,000 | 9,216,530 | 4.990 | 2018-01-23 |
| 291 | 2018-01-24 | 1,844,000 | -10,000 | 0.44 | 418,000,000 | 9,072,480 | 4.920 | 2018-01-22 |
| 292 | 2018-01-19 | 1,854,000 | 10,000 | 0.44 | 418,000,000 | 9,177,300 | 4.950 | 2018-01-17 |
| 293 | 2018-01-17 | 1,844,000 | 2,000 | 0.44 | 418,000,000 | 9,238,440 | 5.010 | 2018-01-15 |
| 294 | 2018-01-16 | 1,842,000 | 1,000 | 0.44 | 418,000,000 | 9,688,920 | 5.260 | 2018-01-12 |
| 295 | 2018-01-03 | 1,841,000 | 10,000 | 0.44 | 418,000,000 | 9,922,990 | 5.390 | 2017-12-29 |
| 296 | 2017-12-14 | 1,831,000 | -2,000 | 0.44 | 418,000,000 | 9,521,200 | 5.200 | 2017-12-12 |
| 297 | 2017-12-13 | 1,833,000 | 9,000 | 0.44 | 418,000,000 | 9,531,600 | 5.200 | 2017-12-11 |
| 298 | 2017-12-11 | 1,824,000 | -10,000 | 0.44 | 418,000,000 | 9,503,040 | 5.210 | 2017-12-07 |
| 299 | 2017-12-07 | 1,834,000 | 4,000 | 0.44 | 418,000,000 | 9,958,620 | 5.430 | 2017-12-05 |
| 300 | 2017-12-06 | 1,830,000 | 3,000 | 0.44 | 418,000,000 | 9,991,800 | 5.460 | 2017-12-04 |
| 301 | 2017-11-28 | 1,827,000 | -90,000 | 0.44 | 418,000,000 | 10,815,840 | 5.920 | 2017-11-24 |
| 302 | 2017-11-24 | 1,917,000 | -7,000 | 0.46 | 418,000,000 | 11,022,750 | 5.750 | 2017-11-22 |
| 303 | 2017-11-23 | 1,924,000 | -13,000 | 0.46 | 418,000,000 | 11,063,000 | 5.750 | 2017-11-21 |
| 304 | 2017-11-22 | 1,937,000 | -225,000 | 0.46 | 418,000,000 | 11,176,490 | 5.770 | 2017-11-20 |
| 305 | 2017-11-20 | 2,162,000 | -3,000 | 0.52 | 418,000,000 | 12,474,740 | 5.770 | 2017-11-16 |
| 306 | 2017-11-17 | 2,165,000 | -2,000 | 0.52 | 418,000,000 | 12,730,200 | 5.880 | 2017-11-15 |
| 307 | 2017-11-13 | 2,167,000 | -5,000 | 0.52 | 418,000,000 | 12,655,280 | 5.840 | 2017-11-09 |
| 308 | 2017-11-06 | 2,172,000 | 11,000 | 0.52 | 418,000,000 | 12,771,360 | 5.880 | 2017-11-02 |
| 309 | 2017-11-02 | 2,161,000 | -9,000 | 0.52 | 418,000,000 | 12,512,190 | 5.790 | 2017-10-31 |
| 310 | 2017-11-01 | 2,170,000 | -9,000 | 0.52 | 418,000,000 | 12,303,900 | 5.670 | 2017-10-30 |
| 311 | 2017-10-31 | 2,179,000 | -25,000 | 0.52 | 418,000,000 | 13,008,630 | 5.970 | 2017-10-27 |
| 312 | 2017-10-30 | 2,204,000 | -2,000 | 0.53 | 418,000,000 | 13,157,880 | 5.970 | 2017-10-26 |
| 313 | 2017-10-24 | 2,206,000 | 15,000 | 0.53 | 418,000,000 | 13,456,600 | 6.100 | 2017-10-20 |
| 314 | 2017-10-20 | 2,191,000 | 8,000 | 0.52 | 418,000,000 | 13,167,910 | 6.010 | 2017-10-18 |
| 315 | 2017-10-19 | 2,183,000 | 4,000 | 0.52 | 418,000,000 | 13,403,620 | 6.140 | 2017-10-17 |
| 316 | 2017-10-18 | 2,179,000 | 23,000 | 0.52 | 418,000,000 | 12,856,100 | 5.900 | 2017-10-16 |
| 317 | 2017-10-17 | 2,156,000 | -3,000 | 0.52 | 418,000,000 | 13,151,600 | 6.100 | 2017-10-13 |
| 318 | 2017-10-16 | 2,159,000 | -12,000 | 0.52 | 418,000,000 | 11,766,550 | 5.450 | 2017-10-12 |
| 319 | 2017-10-13 | 2,171,000 | 10,000 | 0.52 | 418,000,000 | 11,506,300 | 5.300 | 2017-10-11 |
| 320 | 2017-10-11 | 2,161,000 | 9,000 | 0.52 | 418,000,000 | 11,518,130 | 5.330 | 2017-10-09 |
| 321 | 2017-10-09 | 2,152,000 | -2,000 | 0.51 | 418,000,000 | 11,298,000 | 5.250 | 2017-10-04 |
| 322 | 2017-10-06 | 2,154,000 | -16,000 | 0.52 | 418,000,000 | 11,050,020 | 5.130 | 2017-10-03 |
| 323 | 2017-09-29 | 2,170,000 | -5,000 | 0.52 | 418,000,000 | 10,459,400 | 4.820 | 2017-09-27 |
| 324 | 2017-09-27 | 2,175,000 | -5,000 | 0.52 | 418,000,000 | 10,113,750 | 4.650 | 2017-09-25 |
| 325 | 2017-09-25 | 2,180,000 | 7,000 | 0.52 | 418,000,000 | 10,725,600 | 4.920 | 2017-09-21 |
| 326 | 2017-09-22 | 2,173,000 | 10,000 | 0.52 | 418,000,000 | 10,756,350 | 4.950 | 2017-09-20 |
| 327 | 2017-09-18 | 2,163,000 | -15,000 | 0.52 | 418,000,000 | 11,377,380 | 5.260 | 2017-09-14 |
| 328 | 2017-09-15 | 2,178,000 | -5,000 | 0.52 | 418,000,000 | 11,630,520 | 5.340 | 2017-09-13 |
| 329 | 2017-09-13 | 2,183,000 | 5,000 | 0.52 | 418,000,000 | 11,700,880 | 5.360 | 2017-09-11 |
| 330 | 2017-09-12 | 2,178,000 | -65,000 | 0.52 | 418,000,000 | 11,478,060 | 5.270 | 2017-09-08 |
| 331 | 2017-09-11 | 2,243,000 | -112,000 | 0.54 | 418,000,000 | 11,910,330 | 5.310 | 2017-09-07 |
| 332 | 2017-09-07 | 2,355,000 | -10,000 | 0.56 | 418,000,000 | 12,669,900 | 5.380 | 2017-09-05 |
| 333 | 2017-09-06 | 2,365,000 | -11,000 | 0.57 | 418,000,000 | 12,794,650 | 5.410 | 2017-09-04 |
| 334 | 2017-09-05 | 2,376,000 | 10,000 | 0.57 | 418,000,000 | 12,996,720 | 5.470 | 2017-09-01 |
| 335 | 2017-09-04 | 2,366,000 | 5,000 | 0.57 | 418,000,000 | 12,705,420 | 5.370 | 2017-08-31 |
| 336 | 2017-09-01 | 2,361,000 | -5,000 | 0.56 | 418,000,000 | 12,843,840 | 5.440 | 2017-08-30 |
| 337 | 2017-08-29 | 2,366,000 | -9,000 | 0.57 | 418,000,000 | 12,800,060 | 5.410 | 2017-08-25 |
| 338 | 2017-08-18 | 2,375,000 | 3,000 | 0.57 | 418,000,000 | 12,896,250 | 5.430 | 2017-08-16 |
| 339 | 2017-08-17 | 2,372,000 | 21,000 | 0.57 | 418,000,000 | 13,212,040 | 5.570 | 2017-08-15 |
| 340 | 2017-08-16 | 2,351,000 | -10,000 | 0.56 | 418,000,000 | 12,225,200 | 5.200 | 2017-08-14 |
| 341 | 2017-08-15 | 2,361,000 | -93,000 | 0.56 | 418,000,000 | 12,348,030 | 5.230 | 2017-08-11 |
| 342 | 2017-08-14 | 2,454,000 | -26,000 | 0.59 | 418,000,000 | 13,374,300 | 5.450 | 2017-08-10 |
| 343 | 2017-08-11 | 2,480,000 | -15,000 | 0.59 | 418,000,000 | 13,714,400 | 5.530 | 2017-08-09 |
| 344 | 2017-08-10 | 2,495,000 | -29,000 | 0.60 | 418,000,000 | 13,797,350 | 5.530 | 2017-08-08 |
| 345 | 2017-08-09 | 2,524,000 | -29,000 | 0.60 | 418,000,000 | 14,109,160 | 5.590 | 2017-08-07 |
| 346 | 2017-08-08 | 2,553,000 | -1,000 | 0.61 | 418,000,000 | 14,296,800 | 5.600 | 2017-08-04 |
| 347 | 2017-08-07 | 2,554,000 | -13,000 | 0.61 | 418,000,000 | 14,225,780 | 5.570 | 2017-08-03 |
| 348 | 2017-08-04 | 2,567,000 | -26,000 | 0.61 | 418,000,000 | 13,964,480 | 5.440 | 2017-08-02 |
| 349 | 2017-08-03 | 2,593,000 | -61,000 | 0.62 | 418,000,000 | 14,572,660 | 5.620 | 2017-08-01 |
| 350 | 2017-08-02 | 2,654,000 | -15,000 | 0.63 | 418,000,000 | 15,233,960 | 5.740 | 2017-07-31 |
| 351 | 2017-08-01 | 2,669,000 | 46,000 | 0.64 | 418,000,000 | 15,213,300 | 5.700 | 2017-07-28 |
| 352 | 2017-07-31 | 2,623,000 | 4,000 | 0.63 | 418,000,000 | 15,082,250 | 5.750 | 2017-07-27 |
| 353 | 2017-07-28 | 2,619,000 | 26,000 | 0.63 | 418,000,000 | 14,797,350 | 5.650 | 2017-07-26 |
| 354 | 2017-07-27 | 2,593,000 | -30,000 | 0.62 | 418,000,000 | 14,028,130 | 5.410 | 2017-07-25 |
| 355 | 2017-07-26 | 2,623,000 | 58,000 | 0.63 | 418,000,000 | 13,849,440 | 5.280 | 2017-07-24 |
| 356 | 2017-07-25 | 2,565,000 | -15,000 | 0.61 | 418,000,000 | 13,851,000 | 5.400 | 2017-07-21 |
| 357 | 2017-07-24 | 2,580,000 | -21,000 | 0.62 | 418,000,000 | 13,080,600 | 5.070 | 2017-07-20 |
| 358 | 2017-07-21 | 2,601,000 | 20,000 | 0.62 | 418,000,000 | 12,978,990 | 4.990 | 2017-07-19 |
| 359 | 2017-07-19 | 2,581,000 | -57,000 | 0.62 | 418,000,000 | 12,905,000 | 5.000 | 2017-07-17 |
| 360 | 2017-07-17 | 2,638,000 | 7,000 | 0.63 | 418,000,000 | 12,794,300 | 4.850 | 2017-07-13 |
| 361 | 2017-07-14 | 2,631,000 | -6,000 | 0.63 | 418,000,000 | 12,681,420 | 4.820 | 2017-07-12 |
| 362 | 2017-07-13 | 2,637,000 | -48,000 | 0.63 | 418,000,000 | 12,947,670 | 4.910 | 2017-07-11 |
| 363 | 2017-07-12 | 2,685,000 | -30,000 | 0.64 | 418,000,000 | 13,290,750 | 4.950 | 2017-07-10 |
| 364 | 2017-07-11 | 2,715,000 | -2,000 | 0.65 | 418,000,000 | 13,575,000 | 5.000 | 2017-07-07 |
| 365 | 2017-07-10 | 2,717,000 | 55,000 | 0.65 | 418,000,000 | 13,666,510 | 5.030 | 2017-07-06 |
| 366 | 2017-07-07 | 2,662,000 | 55,000 | 0.64 | 418,000,000 | 14,215,080 | 5.340 | 2017-07-05 |
| 367 | 2017-07-06 | 2,607,000 | -167,000 | 0.62 | 418,000,000 | 13,035,000 | 5.000 | 2017-07-04 |
| 368 | 2017-07-05 | 2,774,000 | -380,000 | 0.66 | 418,000,000 | 16,255,640 | 5.860 | 2017-07-03 |
| 369 | 2017-07-04 | 3,154,000 | -54,000 | 0.75 | 418,000,000 | 13,846,060 | 4.390 | 2017-06-30 |
| 370 | 2017-07-03 | 3,208,000 | -144,000 | 0.77 | 418,000,000 | 14,147,280 | 4.410 | 2017-06-29 |
| 371 | 2017-06-30 | 3,352,000 | 91,000 | 0.80 | 418,000,000 | 14,313,040 | 4.270 | 2017-06-28 |
| 372 | 2017-06-29 | 3,261,000 | 9,000 | 0.78 | 418,000,000 | 12,522,240 | 3.840 | 2017-06-27 |
| 373 | 2017-06-28 | 3,252,000 | -5,000 | 0.78 | 418,000,000 | 12,325,080 | 3.790 | 2017-06-26 |
| 374 | 2017-06-27 | 3,257,000 | 20,000 | 0.78 | 418,000,000 | 12,148,610 | 3.730 | 2017-06-23 |
| 375 | 2017-06-26 | 3,237,000 | 52,000 | 0.77 | 418,000,000 | 11,944,530 | 3.690 | 2017-06-22 |
| 376 | 2017-06-23 | 3,185,000 | -27,000 | 0.76 | 418,000,000 | 11,752,650 | 3.690 | 2017-06-21 |
| 377 | 2017-06-22 | 3,212,000 | -16,000 | 0.77 | 418,000,000 | 11,627,440 | 3.620 | 2017-06-20 |
| 378 | 2017-06-21 | 3,228,000 | -4,000 | 0.77 | 418,000,000 | 11,620,800 | 3.600 | 2017-06-19 |
| 379 | 2017-06-20 | 3,232,000 | -242,000 | 0.77 | 418,000,000 | 11,602,880 | 3.590 | 2017-06-16 |
| 380 | 2017-06-19 | 3,474,000 | -103,000 | 0.83 | 418,000,000 | 12,471,660 | 3.590 | 2017-06-15 |
| 381 | 2017-06-16 | 3,577,000 | -115,000 | 0.86 | 418,000,000 | 12,769,890 | 3.570 | 2017-06-14 |
| 382 | 2017-06-15 | 3,692,000 | 60,000 | 0.88 | 418,000,000 | 13,143,520 | 3.560 | 2017-06-13 |
| 383 | 2017-06-14 | 3,632,000 | 5,000 | 0.87 | 418,000,000 | 12,675,680 | 3.490 | 2017-06-12 |
| 384 | 2017-06-13 | 3,627,000 | -177,000 | 0.87 | 418,000,000 | 12,621,960 | 3.480 | 2017-06-09 |
| 385 | 2017-06-12 | 3,804,000 | -18,000 | 0.91 | 418,000,000 | 12,819,480 | 3.370 | 2017-06-08 |
| 386 | 2017-06-09 | 3,822,000 | -10,000 | 0.91 | 418,000,000 | 12,383,280 | 3.240 | 2017-06-07 |
| 387 | 2017-06-08 | 3,832,000 | -30,000 | 0.92 | 418,000,000 | 12,415,680 | 3.240 | 2017-06-06 |
| 388 | 2017-06-07 | 3,862,000 | 1,000 | 0.92 | 418,000,000 | 12,281,160 | 3.180 | 2017-06-05 |
| 389 | 2017-06-06 | 3,861,000 | -20,000 | 0.92 | 418,000,000 | 12,239,370 | 3.170 | 2017-06-02 |
| 390 | 2017-06-02 | 3,881,000 | -40,000 | 0.93 | 418,000,000 | 12,419,200 | 3.200 | 2017-05-31 |
| 391 | 2017-06-01 | 3,921,000 | -11,000 | 0.94 | 418,000,000 | 12,429,570 | 3.170 | 2017-05-29 |
| 392 | 2017-05-29 | 3,932,000 | 44,000 | 0.94 | 418,000,000 | 12,661,040 | 3.220 | 2017-05-25 |
| 393 | 2017-05-26 | 3,888,000 | 24,000 | 0.93 | 418,000,000 | 12,636,000 | 3.250 | 2017-05-24 |
| 394 | 2017-05-25 | 3,864,000 | -40,000 | 0.92 | 418,000,000 | 12,558,000 | 3.250 | 2017-05-23 |
| 395 | 2017-05-24 | 3,904,000 | -144,000 | 0.93 | 418,000,000 | 12,961,280 | 3.320 | 2017-05-22 |
| 396 | 2017-05-23 | 4,048,000 | 1,000 | 0.97 | 418,000,000 | 13,034,560 | 3.220 | 2017-05-19 |
| 397 | 2017-05-22 | 4,047,000 | 580,000 | 0.97 | 418,000,000 | 12,302,880 | 3.040 | 2017-05-18 |
| 398 | 2017-05-19 | 3,467,000 | 141,000 | 0.83 | 418,000,000 | 11,787,800 | 3.400 | 2017-05-17 |
| 399 | 2017-05-18 | 3,326,000 | 190,000 | 0.80 | 418,000,000 | 11,774,040 | 3.540 | 2017-05-16 |
| 400 | 2017-05-17 | 3,136,000 | 149,000 | 0.75 | 418,000,000 | 11,164,160 | 3.560 | 2017-05-15 |
| 401 | 2017-05-16 | 2,987,000 | -20,000 | 0.71 | 418,000,000 | 10,842,810 | 3.630 | 2017-05-12 |
| 402 | 2017-05-12 | 3,007,000 | -1,000 | 0.72 | 418,000,000 | 10,704,920 | 3.560 | 2017-05-10 |
| 403 | 2017-05-11 | 3,008,000 | 50,000 | 0.72 | 418,000,000 | 10,678,400 | 3.550 | 2017-05-09 |
| 404 | 2017-05-09 | 2,958,000 | 10,000 | 0.71 | 418,000,000 | 10,589,640 | 3.580 | 2017-05-05 |
| 405 | 2017-05-08 | 2,948,000 | 20,000 | 0.71 | 418,000,000 | 10,553,840 | 3.580 | 2017-05-04 |
| 406 | 2017-05-05 | 2,928,000 | 10,000 | 0.70 | 418,000,000 | 10,540,800 | 3.600 | 2017-05-02 |
| 407 | 2017-04-28 | 2,918,000 | 10,000 | 0.70 | 418,000,000 | 10,592,340 | 3.630 | 2017-04-26 |
| 408 | 2017-04-27 | 2,908,000 | -39,000 | 0.70 | 418,000,000 | 10,497,880 | 3.610 | 2017-04-25 |
| 409 | 2017-04-26 | 2,947,000 | 62,000 | 0.71 | 418,000,000 | 10,609,200 | 3.600 | 2017-04-24 |
| 410 | 2017-04-25 | 2,885,000 | -5,000 | 0.69 | 418,000,000 | 10,299,450 | 3.570 | 2017-04-21 |
| 411 | 2017-04-24 | 2,890,000 | -35,000 | 0.69 | 418,000,000 | 10,317,300 | 3.570 | 2017-04-20 |
| 412 | 2017-04-20 | 2,925,000 | 7,000 | 0.70 | 418,000,000 | 10,442,250 | 3.570 | 2017-04-18 |
| 413 | 2017-04-19 | 2,918,000 | 3,000 | 0.70 | 418,000,000 | 10,446,440 | 3.580 | 2017-04-13 |
| 414 | 2017-04-18 | 2,915,000 | -68,000 | 0.70 | 418,000,000 | 10,406,550 | 3.570 | 2017-04-12 |
| 415 | 2017-04-13 | 2,983,000 | 27,000 | 0.71 | 418,000,000 | 10,649,310 | 3.570 | 2017-04-11 |
| 416 | 2017-04-12 | 2,956,000 | 20,000 | 0.71 | 418,000,000 | 10,552,920 | 3.570 | 2017-04-10 |
| 417 | 2017-04-11 | 2,936,000 | -139,000 | 0.70 | 418,000,000 | 10,569,600 | 3.600 | 2017-04-07 |
| 418 | 2017-04-10 | 3,075,000 | 20,000 | 0.74 | 418,000,000 | 11,100,750 | 3.610 | 2017-04-06 |
| 419 | 2017-04-07 | 3,055,000 | 34,000 | 0.73 | 418,000,000 | 11,059,100 | 3.620 | 2017-04-05 |
| 420 | 2017-03-30 | 3,021,000 | -7,000 | 0.72 | 418,000,000 | 10,966,230 | 3.630 | 2017-03-28 |
| 421 | 2017-03-29 | 3,028,000 | -46,000 | 0.72 | 418,000,000 | 10,961,360 | 3.620 | 2017-03-27 |
| 422 | 2017-03-27 | 3,074,000 | 76,000 | 0.74 | 418,000,000 | 11,127,880 | 3.620 | 2017-03-23 |
| 423 | 2017-03-24 | 2,998,000 | 6,000 | 0.72 | 418,000,000 | 10,792,800 | 3.600 | 2017-03-22 |
| 424 | 2017-03-23 | 2,992,000 | -15,000 | 0.72 | 418,000,000 | 10,651,520 | 3.560 | 2017-03-21 |
| 425 | 2017-03-15 | 3,007,000 | -22,000 | 0.72 | 418,000,000 | 10,765,060 | 3.580 | 2017-03-13 |
| 426 | 2017-03-14 | 3,029,000 | -13,000 | 0.72 | 418,000,000 | 10,752,950 | 3.550 | 2017-03-10 |
| 427 | 2017-03-13 | 3,042,000 | 10,000 | 0.73 | 418,000,000 | 10,859,940 | 3.570 | 2017-03-09 |
| 428 | 2017-03-10 | 3,032,000 | -23,000 | 0.73 | 418,000,000 | 10,793,920 | 3.560 | 2017-03-08 |
| 429 | 2017-03-09 | 3,055,000 | -80,000 | 0.73 | 418,000,000 | 10,906,350 | 3.570 | 2017-03-07 |
| 430 | 2017-03-08 | 3,135,000 | 213,000 | 0.75 | 418,000,000 | 11,097,900 | 3.540 | 2017-03-06 |
| 431 | 2017-03-02 | 2,922,000 | -10,000 | 0.70 | 418,000,000 | 10,110,120 | 3.460 | 2017-02-28 |
| 432 | 2017-02-27 | 2,932,000 | 10,000 | 0.70 | 418,000,000 | 9,998,120 | 3.410 | 2017-02-23 |
| 433 | 2017-02-24 | 2,922,000 | -6,000 | 0.70 | 418,000,000 | 9,964,020 | 3.410 | 2017-02-22 |
| 434 | 2017-02-23 | 2,928,000 | 20,000 | 0.70 | 418,000,000 | 10,043,040 | 3.430 | 2017-02-21 |
| 435 | 2017-02-20 | 2,908,000 | 7,000 | 0.70 | 418,000,000 | 10,119,840 | 3.480 | 2017-02-16 |
| 436 | 2017-02-17 | 2,901,000 | 10,000 | 0.69 | 418,000,000 | 10,095,480 | 3.480 | 2017-02-15 |
| 437 | 2017-02-16 | 2,891,000 | 8,000 | 0.69 | 418,000,000 | 10,060,680 | 3.480 | 2017-02-14 |
| 438 | 2017-02-01 | 2,883,000 | -20,000 | 0.69 | 418,000,000 | 10,090,500 | 3.500 | 2017-01-25 |
| 439 | 2017-01-17 | 2,903,000 | 10,000 | 0.69 | 418,000,000 | 9,696,020 | 3.340 | 2017-01-13 |
| 440 | 2016-12-21 | 2,893,000 | -50,000 | 0.69 | 418,000,000 | 10,038,710 | 3.470 | 2016-12-19 |
| 441 | 2016-12-19 | 2,943,000 | -9,000 | 0.70 | 418,000,000 | 10,153,350 | 3.450 | 2016-12-15 |
| 442 | 2016-12-15 | 2,952,000 | 350,000 | 0.71 | 418,000,000 | 10,125,360 | 3.430 | 2016-12-13 |
| 443 | 2016-12-14 | 2,602,000 | -28,000 | 0.62 | 418,000,000 | 8,794,760 | 3.380 | 2016-12-12 |
| 444 | 2016-12-13 | 2,630,000 | -10,000 | 0.63 | 418,000,000 | 8,942,000 | 3.400 | 2016-12-09 |
| 445 | 2016-12-07 | 2,640,000 | -50,000 | 0.63 | 418,000,000 | 9,002,400 | 3.410 | 2016-12-05 |
| 446 | 2016-12-05 | 2,690,000 | -121,000 | 0.64 | 418,000,000 | 9,146,000 | 3.400 | 2016-12-01 |
| 447 | 2016-12-02 | 2,811,000 | -15,000 | 0.67 | 418,000,000 | 9,782,280 | 3.480 | 2016-11-30 |
| 448 | 2016-12-01 | 2,826,000 | 50,000 | 0.68 | 418,000,000 | 9,919,260 | 3.510 | 2016-11-29 |
| 449 | 2016-11-28 | 2,776,000 | 225,000 | 0.66 | 418,000,000 | 9,771,520 | 3.520 | 2016-11-24 |
| 450 | 2016-11-23 | 2,551,000 | -392,000 | 0.61 | 418,000,000 | 9,081,560 | 3.560 | 2016-11-21 |
| 451 | 2016-11-08 | 2,943,000 | 6,000 | 0.70 | 418,000,000 | 10,477,080 | 3.560 | 2016-11-04 |
| 452 | 2016-11-04 | 2,937,000 | 22,000 | 0.70 | 418,000,000 | 10,367,610 | 3.530 | 2016-11-02 |
| 453 | 2016-11-03 | 2,915,000 | 20,000 | 0.70 | 418,000,000 | 10,289,950 | 3.530 | 2016-11-01 |
| 454 | 2016-10-31 | 2,895,000 | 200,000 | 0.69 | 418,000,000 | 10,219,350 | 3.530 | 2016-10-27 |
| 455 | 2016-10-28 | 2,695,000 | 15,000 | 0.64 | 418,000,000 | 9,513,350 | 3.530 | 2016-10-26 |
| 456 | 2016-10-27 | 2,680,000 | 40,000 | 0.64 | 418,000,000 | 9,460,400 | 3.530 | 2016-10-25 |
| 457 | 2016-10-26 | 2,640,000 | 84,000 | 0.63 | 418,000,000 | 9,319,200 | 3.530 | 2016-10-24 |
| 458 | 2016-10-25 | 2,556,000 | -100,000 | 0.61 | 418,000,000 | 9,022,680 | 3.530 | 2016-10-20 |
| 459 | 2016-10-18 | 2,656,000 | 80,000 | 0.64 | 418,000,000 | 9,349,120 | 3.520 | 2016-10-14 |
| 460 | 2016-10-17 | 2,576,000 | 96,000 | 0.62 | 418,000,000 | 9,093,280 | 3.530 | 2016-10-13 |
| 461 | 2016-10-13 | 2,480,000 | 79,000 | 0.59 | 418,000,000 | 8,704,800 | 3.510 | 2016-10-11 |
| 462 | 2016-10-12 | 2,401,000 | -10,000 | 0.57 | 418,000,000 | 8,427,510 | 3.510 | 2016-10-07 |
| 463 | 2016-10-11 | 2,411,000 | 207,000 | 0.58 | 418,000,000 | 8,486,720 | 3.520 | 2016-10-06 |
| 464 | 2016-10-07 | 2,204,000 | -450,000 | 0.53 | 418,000,000 | 7,802,160 | 3.540 | 2016-10-05 |
| 465 | 2016-10-04 | 2,654,000 | 5,000 | 0.63 | 418,000,000 | 9,235,920 | 3.480 | 2016-09-30 |
| 466 | 2016-10-03 | 2,649,000 | 645,000 | 0.63 | 418,000,000 | 9,218,520 | 3.480 | 2016-09-29 |
| 467 | 2016-09-30 | 2,004,000 | 170,000 | 0.48 | 418,000,000 | 6,993,960 | 3.490 | 2016-09-28 |
| 468 | 2016-09-29 | 1,834,000 | 150,000 | 0.44 | 418,000,000 | 6,382,320 | 3.480 | 2016-09-27 |
| 469 | 2016-09-28 | 1,684,000 | 35,000 | 0.40 | 418,000,000 | 5,877,160 | 3.490 | 2016-09-26 |
| 470 | 2016-09-27 | 1,649,000 | 176,000 | 0.39 | 418,000,000 | 5,755,010 | 3.490 | 2016-09-23 |
| 471 | 2016-09-19 | 1,473,000 | 2,000 | 0.35 | 418,000,000 | 4,374,810 | 2.970 | 2016-09-14 |
| 472 | 2016-09-13 | 1,471,000 | 184,000 | 0.35 | 418,000,000 | 4,118,800 | 2.800 | 2016-09-09 |
| 473 | 2016-09-12 | 1,287,000 | -11,000 | 0.31 | 418,000,000 | 3,642,210 | 2.830 | 2016-09-08 |
| 474 | 2016-09-08 | 1,298,000 | -27,000 | 0.31 | 418,000,000 | 3,803,140 | 2.930 | 2016-09-06 |
| 475 | 2016-09-07 | 1,325,000 | -236,000 | 0.32 | 418,000,000 | 3,895,500 | 2.940 | 2016-09-05 |
| 476 | 2016-09-06 | 1,561,000 | -70,000 | 0.37 | 418,000,000 | 4,230,310 | 2.710 | 2016-09-02 |
| 477 | 2016-07-21 | 1,631,000 | -100,000 | 0.39 | 418,000,000 | 4,371,080 | 2.680 | 2016-07-19 |
| 478 | 2016-07-20 | 1,731,000 | -161,000 | 0.41 | 418,000,000 | 4,639,080 | 2.680 | 2016-07-18 |
| 479 | 2016-07-15 | 1,892,000 | -47,000 | 0.45 | 418,000,000 | 5,089,480 | 2.690 | 2016-07-13 |
| 480 | 2016-07-14 | 1,939,000 | 5,000 | 0.46 | 418,000,000 | 5,293,470 | 2.730 | 2016-07-12 |
| 481 | 2016-05-30 | 1,934,000 | -46,000 | 0.46 | 418,000,000 | 4,796,320 | 2.480 | 2016-05-26 |
| 482 | 2016-05-19 | 1,980,000 | -20,000 | 0.47 | 418,000,000 | 5,049,000 | 2.550 | 2016-05-17 |
| 483 | 2016-04-11 | 2,000,000 | -34,000 | 0.48 | 418,000,000 | 5,640,000 | 2.820 | 2016-04-07 |
| 484 | 2016-04-06 | 2,034,000 | -110,000 | 0.49 | 418,000,000 | 5,898,600 | 2.900 | 2016-04-01 |
| 485 | 2016-03-30 | 2,144,000 | -20,000 | 0.51 | 418,000,000 | 6,582,080 | 3.070 | 2016-03-24 |
| 486 | 2016-03-18 | 2,164,000 | -30,000 | 0.52 | 418,000,000 | 6,686,760 | 3.090 | 2016-03-16 |
| 487 | 2016-03-17 | 2,194,000 | -83,000 | 0.52 | 418,000,000 | 6,582,000 | 3.000 | 2016-03-15 |
| 488 | 2016-03-16 | 2,277,000 | -37,000 | 0.54 | 418,000,000 | 6,785,460 | 2.980 | 2016-03-14 |
| 489 | 2016-03-15 | 2,314,000 | 20,000 | 0.55 | 418,000,000 | 6,780,020 | 2.930 | 2016-03-11 |
| 490 | 2016-02-17 | 2,294,000 | -23,000 | 0.55 | 418,000,000 | 6,124,980 | 2.670 | 2016-02-15 |
| 491 | 2016-02-03 | 2,317,000 | -10,000 | 0.55 | 418,000,000 | 6,140,050 | 2.650 | 2016-02-01 |
| 492 | 2016-01-12 | 2,327,000 | 124,000 | 0.56 | 418,000,000 | 6,562,140 | 2.820 | 2016-01-08 |
| 493 | 2015-12-15 | 2,203,000 | -15,000 | 0.53 | 418,000,000 | 5,683,740 | 2.580 | 2015-12-11 |
| 494 | 2015-11-10 | 2,218,000 | -2,000 | 0.53 | 418,000,000 | 6,565,280 | 2.960 | 2015-11-06 |
| 495 | 2015-11-06 | 2,220,000 | -20,000 | 0.53 | 418,000,000 | 6,105,000 | 2.750 | 2015-11-04 |
| 496 | 2015-11-03 | 2,240,000 | 20,000 | 0.54 | 418,000,000 | 6,451,200 | 2.880 | 2015-10-30 |
| 497 | 2015-10-29 | 2,220,000 | 19,000 | 0.53 | 418,000,000 | 6,149,400 | 2.770 | 2015-10-27 |
| 498 | 2015-10-28 | 2,201,000 | 1,000 | 0.53 | 418,000,000 | 6,118,780 | 2.780 | 2015-10-26 |
| 499 | 2015-10-19 | 2,200,000 | 20,000 | 0.53 | 418,000,000 | 5,940,000 | 2.700 | 2015-10-15 |
| 500 | 2015-10-16 | 2,180,000 | 15,000 | 0.52 | 418,000,000 | 5,907,800 | 2.710 | 2015-10-14 |
| 501 | 2015-10-14 | 2,165,000 | 16,000 | 0.52 | 418,000,000 | 5,737,250 | 2.650 | 2015-10-12 |
| 502 | 2015-10-13 | 2,149,000 | 8,000 | 0.51 | 418,000,000 | 5,802,300 | 2.700 | 2015-10-09 |
| 503 | 2015-10-09 | 2,141,000 | 6,000 | 0.51 | 418,000,000 | 5,609,420 | 2.620 | 2015-10-07 |
| 504 | 2015-09-22 | 2,135,000 | -5,000 | 0.51 | 418,000,000 | 5,230,750 | 2.450 | 2015-09-18 |
| 505 | 2015-09-18 | 2,140,000 | 5,000 | 0.51 | 418,000,000 | 5,029,000 | 2.350 | 2015-09-16 |
| 506 | 2015-08-28 | 2,135,000 | -1,000 | 0.51 | 418,000,000 | 4,654,300 | 2.180 | 2015-08-26 |
| 507 | 2015-07-17 | 2,136,000 | 10,000 | 0.51 | 418,000,000 | 5,275,920 | 2.470 | 2015-07-15 |
| 508 | 2015-07-16 | 2,126,000 | -2,000 | 0.51 | 418,000,000 | 5,378,780 | 2.530 | 2015-07-14 |
| 509 | 2015-07-13 | 2,128,000 | 2,000 | 0.51 | 418,000,000 | 5,043,360 | 2.370 | 2015-07-09 |
| 510 | 2015-07-10 | 2,126,000 | 89,000 | 0.51 | 418,000,000 | 4,252,000 | 2.000 | 2015-07-08 |
| 511 | 2015-07-09 | 2,037,000 | 11,000 | 0.49 | 418,000,000 | 4,644,360 | 2.280 | 2015-07-07 |
| 512 | 2015-07-08 | 2,026,000 | 13,000 | 0.48 | 418,000,000 | 4,578,760 | 2.260 | 2015-07-06 |
| 513 | 2015-07-06 | 2,013,000 | 23,000 | 0.48 | 418,000,000 | 5,435,100 | 2.700 | 2015-07-02 |
| 514 | 2015-07-03 | 1,990,000 | 374,000 | 0.48 | 418,000,000 | 5,552,100 | 2.790 | 2015-06-30 |
| 515 | 2015-07-02 | 1,616,000 | 50,000 | 0.39 | 418,000,000 | 4,718,720 | 2.920 | 2015-06-29 |
| 516 | 2015-06-30 | 1,566,000 | -12,000 | 0.37 | 418,000,000 | 4,979,880 | 3.180 | 2015-06-26 |
| 517 | 2015-06-25 | 1,578,000 | 710,000 | 0.38 | 418,000,000 | 5,096,940 | 3.230 | 2015-06-23 |
| 518 | 2015-06-24 | 868,000 | 12,000 | 0.21 | 418,000,000 | 2,725,520 | 3.140 | 2015-06-22 |
| 519 | 2015-06-22 | 856,000 | 200,000 | 0.20 | 418,000,000 | 2,944,640 | 3.440 | 2015-06-18 |
| 520 | 2015-06-17 | 656,000 | -53,000 | 0.16 | 418,000,000 | 2,197,600 | 3.350 | 2015-06-15 |
| 521 | 2015-06-12 | 709,000 | -40,000 | 0.17 | 418,000,000 | 2,403,510 | 3.390 | 2015-06-10 |
| 522 | 2015-06-11 | 749,000 | 30,000 | 0.18 | 418,000,000 | 2,426,760 | 3.240 | 2015-06-09 |
| 523 | 2015-06-08 | 719,000 | 13,000 | 0.17 | 418,000,000 | 2,581,210 | 3.590 | 2015-06-04 |
| 524 | 2015-06-05 | 706,000 | 21,000 | 0.17 | 418,000,000 | 2,492,180 | 3.530 | 2015-06-03 |
| 525 | 2015-06-04 | 685,000 | -4,000 | 0.16 | 418,000,000 | 2,520,800 | 3.680 | 2015-06-02 |
| 526 | 2015-06-03 | 689,000 | -87,000 | 0.16 | 418,000,000 | 2,425,280 | 3.520 | 2015-06-01 |
| 527 | 2015-06-02 | 776,000 | 22,000 | 0.19 | 418,000,000 | 2,692,720 | 3.470 | 2015-05-29 |
| 528 | 2015-06-01 | 754,000 | -10,000 | 0.18 | 418,000,000 | 2,540,980 | 3.370 | 2015-05-28 |
| 529 | 2015-05-29 | 764,000 | -1,000 | 0.18 | 418,000,000 | 2,620,520 | 3.430 | 2015-05-27 |
| 530 | 2015-05-27 | 765,000 | 10,000 | 0.18 | 418,000,000 | 2,669,850 | 3.490 | 2015-05-22 |
| 531 | 2015-05-26 | 755,000 | -66,000 | 0.18 | 418,000,000 | 2,672,700 | 3.540 | 2015-05-21 |
| 532 | 2015-05-22 | 821,000 | -514,000 | 0.20 | 418,000,000 | 2,955,600 | 3.600 | 2015-05-20 |
| 533 | 2015-05-21 | 1,335,000 | -3,000 | 0.32 | 418,000,000 | 4,645,800 | 3.480 | 2015-05-19 |
| 534 | 2015-05-20 | 1,338,000 | 4,000 | 0.32 | 418,000,000 | 4,696,380 | 3.510 | 2015-05-18 |
| 535 | 2015-05-19 | 1,334,000 | 50,000 | 0.32 | 418,000,000 | 4,909,120 | 3.680 | 2015-05-15 |
| 536 | 2015-05-13 | 1,284,000 | 12,000 | 0.31 | 418,000,000 | 4,301,400 | 3.350 | 2015-05-11 |
| 537 | 2015-05-11 | 1,272,000 | 34,000 | 0.30 | 418,000,000 | 3,714,240 | 2.920 | 2015-05-07 |
| 538 | 2015-05-07 | 1,238,000 | 71,000 | 0.30 | 418,000,000 | 3,639,720 | 2.940 | 2015-05-05 |
| 539 | 2015-05-06 | 1,167,000 | 9,000 | 0.28 | 418,000,000 | 3,571,020 | 3.060 | 2015-05-04 |
| 540 | 2015-04-30 | 1,158,000 | -30,000 | 0.28 | 418,000,000 | 3,300,300 | 2.850 | 2015-04-28 |
| 541 | 2015-04-28 | 1,188,000 | -10,000 | 0.28 | 418,000,000 | 3,409,560 | 2.870 | 2015-04-24 |
| 542 | 2015-04-27 | 1,198,000 | -30,000 | 0.29 | 418,000,000 | 3,462,220 | 2.890 | 2015-04-23 |
| 543 | 2015-04-24 | 1,228,000 | 347,000 | 0.29 | 418,000,000 | 3,585,760 | 2.920 | 2015-04-22 |
| 544 | 2015-04-23 | 881,000 | 10,000 | 0.21 | 418,000,000 | 2,572,520 | 2.920 | 2015-04-21 |
| 545 | 2015-04-15 | 871,000 | -2,000 | 0.21 | 418,000,000 | 2,168,790 | 2.490 | 2015-04-13 |
| 546 | 2015-04-14 | 873,000 | 35,000 | 0.21 | 418,000,000 | 2,025,360 | 2.320 | 2015-04-10 |
| 547 | 2015-04-10 | 838,000 | 210,000 | 0.20 | 418,000,000 | 1,927,400 | 2.300 | 2015-04-08 |
| 548 | 2015-04-08 | 628,000 | -12,000 | 0.15 | 418,000,000 | 1,387,880 | 2.210 | 2015-04-01 |
| 549 | 2015-04-02 | 640,000 | -51,000 | 0.15 | 418,000,000 | 1,344,000 | 2.100 | 2015-03-31 |
| 550 | 2015-04-01 | 691,000 | 181,000 | 0.17 | 418,000,000 | 1,458,010 | 2.110 | 2015-03-30 |
| 551 | 2015-03-31 | 510,000 | 1,000 | 0.12 | 418,000,000 | 979,200 | 1.920 | 2015-03-27 |
| 552 | 2015-03-24 | 509,000 | 20,000 | 0.12 | 418,000,000 | 936,560 | 1.840 | 2015-03-20 |
| 553 | 2015-03-23 | 489,000 | -8,000 | 0.12 | 418,000,000 | 914,430 | 1.870 | 2015-03-19 |
| 554 | 2015-03-19 | 497,000 | -4,000 | 0.12 | 418,000,000 | 929,390 | 1.870 | 2015-03-17 |
| 555 | 2015-03-17 | 501,000 | -158,000 | 0.12 | 418,000,000 | 976,950 | 1.950 | 2015-03-13 |
| 556 | 2015-03-16 | 659,000 | -203,000 | 0.16 | 418,000,000 | 1,265,280 | 1.920 | 2015-03-12 |
| 557 | 2015-02-12 | 862,000 | -31,000 | 0.21 | 418,000,000 | 1,387,820 | 1.610 | 2015-02-10 |
| 558 | 2014-11-26 | 893,000 | 15,000 | 0.21 | 418,000,000 | 1,643,120 | 1.840 | 2014-11-24 |
| 559 | 2014-09-30 | 878,000 | -30,000 | 0.21 | 418,000,000 | 1,738,440 | 1.980 | 2014-09-26 |
| 560 | 2014-09-23 | 908,000 | 50,000 | 0.22 | 418,000,000 | 1,716,120 | 1.890 | 2014-09-19 |
| 561 | 2014-09-03 | 858,000 | -20,000 | 0.21 | 418,000,000 | 1,638,780 | 1.910 | 2014-09-01 |
| 562 | 2014-08-28 | 878,000 | 50,000 | 0.21 | 418,000,000 | 1,668,200 | 1.900 | 2014-08-26 |
| 563 | 2014-08-19 | 828,000 | -5,000 | 0.20 | 418,000,000 | 1,540,080 | 1.860 | 2014-08-15 |
| 564 | 2014-08-18 | 833,000 | 5,000 | 0.20 | 418,000,000 | 1,607,690 | 1.930 | 2014-08-14 |
| 565 | 2014-08-14 | 828,000 | -97,000 | 0.20 | 418,000,000 | 1,589,760 | 1.920 | 2014-08-12 |
| 566 | 2014-08-13 | 925,000 | 50,000 | 0.22 | 418,000,000 | 1,757,500 | 1.900 | 2014-08-11 |
| 567 | 2014-08-12 | 875,000 | 50,000 | 0.21 | 418,000,000 | 1,671,250 | 1.910 | 2014-08-08 |
| 568 | 2014-07-31 | 825,000 | 107,000 | 0.20 | 418,000,000 | 1,551,000 | 1.880 | 2014-07-29 |
| 569 | 2014-07-30 | 718,000 | 40,000 | 0.17 | 418,000,000 | 1,313,940 | 1.830 | 2014-07-28 |
| 570 | 2014-07-28 | 678,000 | -10,000 | 0.16 | 418,000,000 | 1,227,180 | 1.810 | 2014-07-24 |
| 571 | 2014-07-24 | 688,000 | 10,000 | 0.16 | 418,000,000 | 1,210,880 | 1.760 | 2014-07-22 |
| 572 | 2014-07-21 | 678,000 | 11,000 | 0.16 | 418,000,000 | 1,118,700 | 1.650 | 2014-07-17 |
| 573 | 2014-05-12 | 667,000 | -20,000 | 0.16 | 418,000,000 | 1,120,560 | 1.680 | 2014-05-08 |
| 574 | 2014-04-03 | 687,000 | -57,000 | 0.16 | 418,000,000 | 1,236,600 | 1.800 | 2014-04-01 |
| 575 | 2014-04-01 | 744,000 | 169,000 | 0.18 | 418,000,000 | 1,428,480 | 1.920 | 2014-03-28 |
| 576 | 2014-03-13 | 575,000 | 100,000 | 0.14 | 418,000,000 | 1,046,500 | 1.820 | 2014-03-11 |
| 577 | 2014-03-12 | 475,000 | -25,000 | 0.11 | 418,000,000 | 874,000 | 1.840 | 2014-03-10 |
| 578 | 2014-03-11 | 500,000 | 85,000 | 0.12 | 418,000,000 | 935,000 | 1.870 | 2014-03-07 |
| 579 | 2014-03-07 | 415,000 | -10,000 | 0.10 | 418,000,000 | 771,900 | 1.860 | 2014-03-05 |
| 580 | 2014-03-06 | 425,000 | 4,000 | 0.10 | 418,000,000 | 799,000 | 1.880 | 2014-03-04 |
| 581 | 2014-03-05 | 421,000 | 108,000 | 0.10 | 418,000,000 | 804,110 | 1.910 | 2014-03-03 |
| 582 | 2014-02-28 | 313,000 | 12,000 | 0.07 | 418,000,000 | 538,360 | 1.720 | 2014-02-26 |
| 583 | 2014-02-07 | 301,000 | 48,000 | 0.07 | 418,000,000 | 511,700 | 1.700 | 2014-02-05 |
| 584 | 2014-02-05 | 253,000 | 20,000 | 0.06 | 418,000,000 | 407,330 | 1.610 | 2014-01-29 |
| 585 | 2014-01-23 | 233,000 | -13,000 | 0.06 | 418,000,000 | 407,750 | 1.750 | 2014-01-21 |
| 586 | 2014-01-22 | 246,000 | -2,000 | 0.06 | 418,000,000 | 435,420 | 1.770 | 2014-01-20 |
| 587 | 2014-01-10 | 248,000 | 30,000 | 0.06 | 418,000,000 | 436,480 | 1.760 | 2014-01-08 |
| 588 | 2014-01-09 | 218,000 | 25,000 | 0.05 | 418,000,000 | 381,500 | 1.750 | 2014-01-07 |
| 589 | 2013-12-11 | 193,000 | 10,000 | 0.05 | 418,000,000 | 328,100 | 1.700 | 2013-12-09 |
| 590 | 2013-11-28 | 183,000 | -13,000 | 0.04 | 418,000,000 | 309,270 | 1.690 | 2013-11-26 |
| 591 | 2013-11-27 | 196,000 | -13,000 | 0.05 | 418,000,000 | 331,240 | 1.690 | 2013-11-25 |
| 592 | 2013-11-21 | 209,000 | 20,000 | 0.05 | 418,000,000 | 351,120 | 1.680 | 2013-11-19 |
| 593 | 2013-11-20 | 189,000 | 100,000 | 0.05 | 418,000,000 | 319,410 | 1.690 | 2013-11-18 |
| 594 | 2013-11-18 | 89,000 | 60,000 | 0.02 | 418,000,000 | 151,300 | 1.700 | 2013-11-14 |
| 595 | 2013-09-03 | 29,000 | -10,000 | 0.01 | 418,000,000 | 49,880 | 1.720 | 2013-08-30 |
| 596 | 2013-08-29 | 39,000 | -5,000 | 0.01 | 418,000,000 | 68,250 | 1.750 | 2013-08-27 |
| 597 | 2013-08-20 | 44,000 | 36,000 | 0.01 | 418,000,000 | 78,320 | 1.780 | 2013-08-16 |
| 598 | 2013-08-19 | 8,000 | 5,000 | 0.00 | 418,000,000 | 14,880 | 1.860 | 2013-08-15 |
| 599 | 2013-02-25 | 3,000 | -10,000 | 0.00 | 418,000,000 | 5,280 | 1.760 | 2013-02-21 |
| 600 | 2013-01-24 | 13,000 | 10,000 | 0.00 | 418,000,000 | 20,670 | 1.590 | 2013-01-22 |
| 601 | 2013-01-14 | 3,000 | -15,000 | 0.00 | 418,000,000 | 4,500 | 1.500 | 2013-01-10 |
| 602 | 2012-10-24 | 18,000 | 15,000 | 0.00 | 418,000,000 | 25,020 | 1.390 | 2012-10-19 |
| 603 | 2012-09-04 | 3,000 | 1,000 | 0.00 | 418,000,000 | 3,900 | 1.300 | 2012-08-31 |
| 604 | 2012-08-15 | 2,000 | -1,000 | 0.00 | 418,000,000 | 2,640 | 1.320 | 2012-08-13 |
| 605 | 2012-08-08 | 3,000 | 1,000 | 0.00 | 418,000,000 | 4,050 | 1.350 | 2012-08-06 |
| 606 | 2011-07-12 | 2,000 | -5,000 | 0.00 | 418,000,000 | 4,800 | 2.400 | 2011-07-08 |
| 607 | 2011-07-11 | 7,000 | 5,000 | 0.00 | 418,000,000 | 16,800 | 2.400 | 2011-07-07 |
| 608 | 2011-05-20 | 2,000 | -5,000 | 0.00 | 418,000,000 | 4,500 | 2.250 | 2011-05-18 |
| 609 | 2011-05-19 | 7,000 | 5,000 | 0.00 | 418,000,000 | 15,750 | 2.250 | 2011-05-17 |
| 610 | 2011-05-13 | 2,000 | -20,000 | 0.00 | 418,000,000 | 3,920 | 1.960 | 2011-05-11 |
| 611 | 2011-04-28 | 22,000 | 20,000 | 0.01 | 418,000,000 | 40,700 | 1.850 | 2011-04-26 |
| 612 | 2011-04-15 | 2,000 | -10,000 | 0.00 | 418,000,000 | 3,760 | 1.880 | 2011-04-13 |
| 613 | 2011-04-12 | 12,000 | 10,000 | 0.00 | 418,000,000 | 21,840 | 1.820 | 2011-04-08 |
| 614 | 2011-04-07 | 2,000 | -10,000 | 0.00 | 418,000,000 | 3,580 | 1.790 | 2011-04-04 |
| 615 | 2011-01-17 | 12,000 | 10,000 | 0.00 | 418,000,000 | 28,800 | 2.400 | 2011-01-13 |
| 616 | 2011-01-14 | 2,000 | -40,000 | 0.00 | 418,000,000 | 4,840 | 2.420 | 2011-01-12 |
| 617 | 2010-12-20 | 42,000 | -44,000 | 0.01 | 418,000,000 | 92,400 | 2.200 | 2010-12-16 |
| 618 | 2010-12-16 | 86,000 | 66,000 | 0.02 | 418,000,000 | 196,080 | 2.280 | 2010-12-14 |
| 619 | 2010-12-15 | 20,000 | 8,000 | 0.00 | 418,000,000 | 45,000 | 2.250 | 2010-12-13 |
| 620 | 2010-12-14 | 12,000 | 2,000 | 0.00 | 418,000,000 | 23,400 | 1.950 | 2010-12-10 |
| 621 | 2010-11-10 | 10,000 | -2,000 | 0.00 | 418,000,000 | 16,800 | 1.680 | 2010-11-08 |
| 622 | 2010-10-15 | 12,000 | -1,000 | 0.00 | 418,000,000 | 20,280 | 1.690 | 2010-10-13 |
| 623 | 2009-09-21 | 13,000 | 2,000 | 0.00 | 418,000,000 | 22,750 | 1.750 | 2009-09-17 |
| 624 | 2009-08-03 | 11,000 | -82,000 | 0.00 | 418,000,000 | 20,900 | 1.900 | 2009-07-30 |
| 625 | 2009-07-31 | 93,000 | -41,000 | 0.02 | 418,000,000 | 171,120 | 1.840 | 2009-07-29 |
| 626 | 2009-07-29 | 134,000 | 113,000 | 0.03 | 418,000,000 | 245,220 | 1.830 | 2009-07-27 |
| 627 | 2009-07-28 | 21,000 | 16,000 | 0.01 | 418,000,000 | 37,800 | 1.800 | 2009-07-24 |
| 628 | 2009-07-06 | 5,000 | -10,000 | 0.00 | 418,000,000 | 8,550 | 1.710 | 2009-07-02 |
| 629 | 2009-06-16 | 15,000 | 10,000 | 0.00 | 418,000,000 | 25,950 | 1.730 | 2009-06-12 |
| 630 | 2009-06-08 | 5,000 | -50,000 | 0.00 | 418,000,000 | 10,150 | 2.030 | 2009-06-04 |
| 631 | 2009-06-05 | 55,000 | 50,000 | 0.01 | 418,000,000 | 106,700 | 1.940 | 2009-06-03 |
| 632 | 2009-06-04 | 5,000 | -22,000 | 0.00 | 418,000,000 | 8,450 | 1.690 | 2009-06-02 |
| 633 | 2009-05-29 | 27,000 | 22,000 | 0.01 | 418,000,000 | 41,580 | 1.540 | 2009-05-26 |
| 634 | 2008-11-27 | 5,000 | -10,000 | 0.00 | 418,000,000 | 4,750 | 0.950 | 2008-11-25 |
| 635 | 2008-11-06 | 15,000 | -5,000 | 0.00 | 418,000,000 | 13,200 | 0.880 | 2008-11-04 |
| 636 | 2008-08-05 | 20,000 | 10,000 | 0.00 | 418,000,000 | 39,800 | 1.990 | 2008-08-01 |
| 637 | 2008-07-11 | 10,000 | -10,000 | 0.00 | 418,000,000 | 21,800 | 2.180 | 2008-07-09 |
| 638 | 2008-06-18 | 20,000 | -10,000 | 0.00 | 418,000,000 | 42,800 | 2.140 | 2008-06-16 |
| 639 | 2008-06-13 | 30,000 | -15,000 | 0.01 | 418,000,000 | 66,900 | 2.230 | 2008-06-11 |
| 640 | 2008-06-12 | 45,000 | -15,000 | 0.01 | 418,000,000 | 101,250 | 2.250 | 2008-06-10 |
| 641 | 2008-06-06 | 60,000 | -22,000 | 0.01 | 418,000,000 | 138,600 | 2.310 | 2008-06-04 |
| 642 | 2008-06-05 | 82,000 | 20,000 | 0.02 | 418,000,000 | 191,880 | 2.340 | 2008-06-03 |
| 643 | 2008-06-03 | 62,000 | -50,000 | 0.01 | 418,000,000 | 148,800 | 2.400 | 2008-05-30 |
| 644 | 2008-06-02 | 112,000 | 35,000 | 0.03 | 418,000,000 | 275,520 | 2.460 | 2008-05-29 |
| 645 | 2008-05-30 | 77,000 | 18,000 | 0.02 | 418,000,000 | 174,790 | 2.270 | 2008-05-28 |
| 646 | 2008-05-29 | 59,000 | -49,000 | 0.01 | 418,000,000 | 140,420 | 2.380 | 2008-05-27 |
| 647 | 2008-05-28 | 108,000 | 60,000 | 0.03 | 418,000,000 | 267,840 | 2.480 | 2008-05-26 |
| 648 | 2008-05-27 | 48,000 | -41,000 | 0.01 | 418,000,000 | 130,080 | 2.710 | 2008-05-23 |
| 649 | 2008-05-26 | 89,000 | -6,000 | 0.02 | 418,000,000 | 260,770 | 2.930 | 2008-05-22 |
| 650 | 2008-05-23 | 95,000 | -143,000 | 0.02 | 418,000,000 | 277,400 | 2.920 | 2008-05-21 |
| 651 | 2008-05-22 | 238,000 | -15,000 | 0.06 | 418,000,000 | 725,900 | 3.050 | 2008-05-20 |
| 652 | 2008-05-21 | 253,000 | 249,000 | 0.06 | 418,000,000 | 715,990 | 2.830 | 2008-05-19 |
| 653 | 2008-04-14 | 4,000 | -234,000 | 0.00 | 418,000,000 | 8,880 | 2.220 | 2008-04-10 |
| 654 | 2008-04-10 | 238,000 | 25,000 | 0.06 | 418,000,000 | 549,780 | 2.310 | 2008-04-08 |
| 655 | 2008-04-09 | 213,000 | 200,000 | 0.05 | 418,000,000 | 474,990 | 2.230 | 2008-04-07 |
| 656 | 2008-04-07 | 13,000 | -48,000 | 0.00 | 418,000,000 | 28,340 | 2.180 | 2008-04-02 |
| 657 | 2008-04-03 | 61,000 | 10,000 | 0.01 | 418,000,000 | 128,100 | 2.100 | 2008-04-01 |
| 658 | 2008-04-02 | 51,000 | 0.01 | 418,000,000 | 107,610 | 2.110 | 2008-03-31 | |
Webb-site Database - Powered By Linux Group