Xingfa Aluminium Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 0 | 7.530 | 7.350 | 7.550 | 7.310 | 7.530 | 10,000 | 74,140 | 7.4140 | 7.530 | 7.350 | 7.550 | 7.310 | 7.530 | 10,000 | 7.4140 | 0.27% |
| 2026-02-02 | 0 | 7.510 | 7.310 | 7.620 | 7.250 | 7.600 | 21,000 | 153,890 | 7.3281 | 7.510 | 7.310 | 7.620 | 7.250 | 7.600 | 21,000 | 7.3281 | -0.92% |
| 2026-01-30 | 0 | 7.580 | 7.570 | 7.580 | 7.500 | 7.690 | 120,000 | 911,350 | 7.5946 | 7.580 | 7.570 | 7.580 | 7.500 | 7.690 | 120,000 | 7.5946 | -3.68% |
| 2026-01-29 | 0 | 7.870 | 7.750 | 7.880 | 7.700 | 7.870 | 47,000 | 362,980 | 7.7230 | 7.870 | 7.750 | 7.880 | 7.700 | 7.870 | 47,000 | 7.7230 | 0.00% |
| 2026-01-28 | 0 | 7.870 | 7.840 | 7.860 | 7.700 | 8.000 | 275,000 | 2,175,460 | 7.9108 | 7.870 | 7.840 | 7.860 | 7.700 | 8.000 | 275,000 | 7.9108 | -0.13% |
| 2026-01-27 | 0 | 7.880 | 7.840 | 7.890 | 7.730 | 8.080 | 121,000 | 962,650 | 7.9558 | 7.880 | 7.840 | 7.890 | 7.730 | 8.080 | 121,000 | 7.9558 | 0.51% |
| 2026-01-26 | 0 | 7.840 | 7.690 | 7.840 | 7.270 | 7.890 | 325,000 | 2,493,290 | 7.6717 | 7.840 | 7.690 | 7.840 | 7.270 | 7.890 | 325,000 | 7.6717 | 7.99% |
| 2026-01-23 | 0 | 7.260 | 7.200 | 7.300 | 7.140 | 7.270 | 11,000 | 79,510 | 7.2282 | 7.260 | 7.200 | 7.300 | 7.140 | 7.270 | 11,000 | 7.2282 | 1.82% |
| 2026-01-22 | 0 | 7.130 | 7.130 | 7.300 | 7.130 | 7.290 | 3,000 | 21,600 | 7.2000 | 7.130 | 7.130 | 7.300 | 7.130 | 7.290 | 3,000 | 7.2000 | -0.28% |
| 2026-01-21 | 0 | 7.150 | 7.140 | 7.350 | 7.150 | 7.340 | 8,000 | 57,990 | 7.2488 | 7.150 | 7.140 | 7.350 | 7.150 | 7.340 | 8,000 | 7.2488 | -1.38% |
| 2026-01-20 | 0 | 7.250 | 7.180 | 7.300 | 7.100 | 7.250 | 5,000 | 35,750 | 7.1500 | 7.250 | 7.180 | 7.300 | 7.100 | 7.250 | 5,000 | 7.1500 | 0.97% |
| 2026-01-19 | 0 | 7.180 | 7.120 | 7.230 | - | - | 0 | 0 | - | 7.180 | 7.120 | 7.230 | - | - | 0 | - | 0.00% |
| 2026-01-16 | 0 | 7.180 | 7.180 | 7.350 | 7.160 | 7.180 | 4,000 | 28,680 | 7.1700 | 7.180 | 7.180 | 7.350 | 7.160 | 7.180 | 4,000 | 7.1700 | 0.28% |
| 2026-01-15 | 0 | 7.160 | 7.140 | 7.160 | 7.140 | 7.160 | 21,000 | 150,340 | 7.1590 | 7.160 | 7.140 | 7.160 | 7.140 | 7.160 | 21,000 | 7.1590 | 0.00% |
| 2026-01-14 | 0 | 7.160 | 7.160 | 7.200 | 7.160 | 7.200 | 7,000 | 50,360 | 7.1943 | 7.160 | 7.160 | 7.200 | 7.160 | 7.200 | 7,000 | 7.1943 | -0.69% |
| 2026-01-13 | 0 | 7.210 | 7.140 | 7.210 | 7.100 | 7.210 | 20,000 | 143,130 | 7.1565 | 7.210 | 7.140 | 7.210 | 7.100 | 7.210 | 20,000 | 7.1565 | 1.26% |
| 2026-01-09 | 0 | 7.120 | 7.120 | 7.210 | 7.120 | 7.140 | 82,000 | 584,270 | 7.1252 | 7.120 | 7.120 | 7.210 | 7.120 | 7.140 | 82,000 | 7.1252 | -0.14% |
| 2026-01-08 | 0 | 7.130 | 7.130 | 7.210 | 7.100 | 7.190 | 20,000 | 142,580 | 7.1290 | 7.130 | 7.130 | 7.210 | 7.100 | 7.190 | 20,000 | 7.1290 | -1.11% |
| 2026-01-07 | 0 | 7.210 | 7.210 | 7.330 | 7.210 | 7.250 | 69,000 | 497,570 | 7.2112 | 7.210 | 7.210 | 7.330 | 7.210 | 7.250 | 69,000 | 7.2112 | -0.55% |
| 2026-01-06 | 0 | 7.250 | 7.240 | 7.250 | 7.240 | 7.290 | 69,000 | 500,860 | 7.2588 | 7.250 | 7.240 | 7.250 | 7.240 | 7.290 | 69,000 | 7.2588 | -0.55% |
| 2026-01-05 | 0 | 7.290 | 7.260 | 7.290 | 7.290 | 7.300 | 45,000 | 328,400 | 7.2978 | 7.290 | 7.260 | 7.290 | 7.290 | 7.300 | 45,000 | 7.2978 | -2.02% |
| 2025-12-31 | 0 | 7.440 | 7.440 | 7.470 | 7.440 | 7.470 | 8,000 | 59,550 | 7.4438 | 7.440 | 7.440 | 7.470 | 7.440 | 7.470 | 8,000 | 7.4438 | 0.00% |
| 2025-12-30 | 0 | 7.440 | 7.440 | 7.470 | 7.280 | 7.440 | 8,000 | 58,990 | 7.3738 | 7.440 | 7.440 | 7.470 | 7.280 | 7.440 | 8,000 | 7.3738 | 1.92% |
| 2025-12-29 | 0 | 7.300 | 7.300 | 7.370 | 7.280 | 7.370 | 82,000 | 601,280 | 7.3327 | 7.300 | 7.300 | 7.370 | 7.280 | 7.370 | 82,000 | 7.3327 | -0.95% |
| 2025-12-24 | 0 | 7.370 | 7.370 | 7.500 | 7.370 | 7.380 | 32,144 | 237,154 | 7.3779 | 7.370 | 7.370 | 7.500 | 7.370 | 7.380 | 32,144 | 7.3779 | 0.00% |
| 2025-12-23 | 0 | 7.370 | 7.370 | 7.500 | 7.280 | 7.590 | 29,000 | 214,730 | 7.4045 | 7.370 | 7.370 | 7.500 | 7.280 | 7.590 | 29,000 | 7.4045 | -2.90% |
| 2025-12-22 | 0 | 7.590 | 7.320 | 7.590 | 7.410 | 7.620 | 6,000 | 44,670 | 7.4450 | 7.590 | 7.320 | 7.590 | 7.410 | 7.620 | 6,000 | 7.4450 | 2.43% |
| 2025-12-19 | 0 | 7.410 | 7.410 | 7.590 | 7.350 | 7.590 | 24,000 | 178,990 | 7.4579 | 7.410 | 7.410 | 7.590 | 7.350 | 7.590 | 24,000 | 7.4579 | -0.67% |
| 2025-12-18 | 0 | 7.460 | 7.380 | 7.470 | 7.260 | 7.470 | 5,000 | 37,060 | 7.4120 | 7.460 | 7.380 | 7.470 | 7.260 | 7.470 | 5,000 | 7.4120 | 2.19% |
| 2025-12-17 | 0 | 7.300 | 7.300 | 7.500 | 7.150 | 7.340 | 15,000 | 108,910 | 7.2607 | 7.300 | 7.300 | 7.500 | 7.150 | 7.340 | 15,000 | 7.2607 | -0.54% |
| 2025-12-16 | 0 | 7.340 | 7.340 | 7.410 | 7.340 | 7.410 | 13,000 | 96,260 | 7.4046 | 7.340 | 7.340 | 7.410 | 7.340 | 7.410 | 13,000 | 7.4046 | -1.08% |
| 2025-12-15 | 0 | 7.420 | 7.420 | 7.700 | 7.420 | 7.420 | 2,000 | 14,840 | 7.4200 | 7.420 | 7.420 | 7.700 | 7.420 | 7.420 | 2,000 | 7.4200 | 0.13% |
| 2025-12-12 | 0 | 7.410 | 7.410 | 7.690 | 7.400 | 7.450 | 11,000 | 81,940 | 7.4491 | 7.410 | 7.410 | 7.690 | 7.400 | 7.450 | 11,000 | 7.4491 | -0.67% |
| 2025-12-11 | 0 | 7.460 | 7.460 | 7.480 | 7.450 | 7.460 | 6,000 | 44,750 | 7.4583 | 7.460 | 7.460 | 7.480 | 7.450 | 7.460 | 6,000 | 7.4583 | -0.27% |
| 2025-12-10 | 0 | 7.480 | 7.480 | 7.490 | 7.460 | 7.490 | 24,000 | 179,340 | 7.4725 | 7.480 | 7.480 | 7.490 | 7.460 | 7.490 | 24,000 | 7.4725 | -0.13% |
| 2025-12-09 | 0 | 7.490 | 7.490 | 7.630 | 7.460 | 7.460 | 3,000 | 22,380 | 7.4600 | 7.490 | 7.490 | 7.630 | 7.460 | 7.460 | 3,000 | 7.4600 | -0.93% |
| 2025-12-08 | 0 | 7.560 | 7.450 | 7.560 | 7.450 | 7.640 | 44,000 | 333,430 | 7.5780 | 7.560 | 7.450 | 7.560 | 7.450 | 7.640 | 44,000 | 7.5780 | 1.89% |
| 2025-12-05 | 0 | 7.420 | 7.420 | 7.560 | 7.420 | 7.580 | 125,000 | 932,030 | 7.4562 | 7.420 | 7.420 | 7.560 | 7.420 | 7.580 | 125,000 | 7.4562 | 0.13% |
| 2025-12-04 | 0 | 7.410 | 7.400 | 7.600 | 7.410 | 7.410 | 14,000 | 103,740 | 7.4100 | 7.410 | 7.400 | 7.600 | 7.410 | 7.410 | 14,000 | 7.4100 | 1.09% |
| 2025-12-03 | 0 | 7.330 | 7.330 | 7.580 | 7.310 | 7.400 | 101,000 | 747,310 | 7.3991 | 7.330 | 7.330 | 7.580 | 7.310 | 7.400 | 101,000 | 7.3991 | -0.95% |
| 2025-12-02 | 0 | 7.400 | 7.310 | 7.620 | 7.400 | 7.400 | 13,000 | 96,200 | 7.4000 | 7.400 | 7.310 | 7.620 | 7.400 | 7.400 | 13,000 | 7.4000 | -0.27% |
| 2025-12-01 | 0 | 7.420 | 7.300 | 7.430 | 7.320 | 7.420 | 3,000 | 22,060 | 7.3533 | 7.420 | 7.300 | 7.430 | 7.320 | 7.420 | 3,000 | 7.3533 | 1.37% |
| 2025-11-28 | 0 | 7.320 | 7.320 | 7.430 | - | - | 0 | 0 | - | 7.320 | 7.320 | 7.430 | - | - | 0 | - | 0.27% |
| 2025-11-27 | 0 | 7.300 | 7.310 | 7.440 | 7.300 | 7.340 | 13,000 | 95,300 | 7.3308 | 7.300 | 7.310 | 7.440 | 7.300 | 7.340 | 13,000 | 7.3308 | -0.68% |
| 2025-11-26 | 0 | 7.350 | 7.350 | 7.410 | 7.350 | 7.360 | 5,000 | 36,770 | 7.3540 | 7.350 | 7.350 | 7.410 | 7.350 | 7.360 | 5,000 | 7.3540 | -0.81% |
| 2025-11-25 | 0 | 7.410 | 7.410 | 7.460 | 7.370 | 7.410 | 10,000 | 74,060 | 7.4060 | 7.410 | 7.410 | 7.460 | 7.370 | 7.410 | 10,000 | 7.4060 | 0.00% |
| 2025-11-24 | 0 | 7.410 | 7.380 | 7.490 | 7.410 | 7.580 | 29,000 | 215,950 | 7.4466 | 7.410 | 7.380 | 7.490 | 7.410 | 7.580 | 29,000 | 7.4466 | -0.13% |
| 2025-11-21 | 0 | 7.420 | 7.420 | 7.490 | 7.400 | 7.470 | 36,000 | 268,110 | 7.4475 | 7.420 | 7.420 | 7.490 | 7.400 | 7.470 | 36,000 | 7.4475 | -0.93% |
| 2025-11-20 | 0 | 7.490 | 7.490 | 7.600 | - | - | 0 | 0 | - | 7.490 | 7.490 | 7.600 | - | - | 0 | - | 0.13% |
| 2025-11-19 | 0 | 7.480 | 7.470 | 7.600 | 7.480 | 7.500 | 78,000 | 583,620 | 7.4823 | 7.480 | 7.470 | 7.600 | 7.480 | 7.500 | 78,000 | 7.4823 | -0.27% |
| 2025-11-18 | 0 | 7.500 | 7.500 | 7.600 | 7.500 | 7.620 | 23,000 | 174,170 | 7.5726 | 7.500 | 7.500 | 7.600 | 7.500 | 7.620 | 23,000 | 7.5726 | -0.53% |
| 2025-11-17 | 0 | 7.540 | 7.500 | 7.550 | 7.540 | 7.580 | 111,000 | 839,380 | 7.5620 | 7.540 | 7.500 | 7.550 | 7.540 | 7.580 | 111,000 | 7.5620 | -0.79% |
| 2025-11-14 | 0 | 7.600 | 7.600 | 7.700 | 7.600 | 7.640 | 113,000 | 859,760 | 7.6085 | 7.600 | 7.600 | 7.700 | 7.600 | 7.640 | 113,000 | 7.6085 | -2.19% |
| 2025-11-13 | 0 | 7.770 | 7.770 | 7.830 | 7.750 | 7.800 | 24,000 | 186,130 | 7.7554 | 7.770 | 7.770 | 7.830 | 7.750 | 7.800 | 24,000 | 7.7554 | -0.38% |
| 2025-11-12 | 0 | 7.800 | 7.800 | 7.830 | 7.730 | 7.870 | 30,000 | 235,260 | 7.8420 | 7.800 | 7.800 | 7.830 | 7.730 | 7.870 | 30,000 | 7.8420 | 1.69% |
| 2025-11-11 | 0 | 7.670 | 7.670 | 7.720 | 7.620 | 7.720 | 9,000 | 69,220 | 7.6911 | 7.670 | 7.670 | 7.720 | 7.620 | 7.720 | 9,000 | 7.6911 | 0.66% |
| 2025-11-10 | 0 | 7.620 | 7.620 | 7.840 | 7.600 | 7.720 | 27,000 | 208,310 | 7.7152 | 7.620 | 7.620 | 7.840 | 7.600 | 7.720 | 27,000 | 7.7152 | -0.78% |
| 2025-11-07 | 0 | 7.680 | 7.680 | 7.850 | 7.670 | 7.970 | 29,000 | 229,710 | 7.9210 | 7.680 | 7.680 | 7.850 | 7.670 | 7.970 | 29,000 | 7.9210 | 0.52% |
| 2025-11-06 | 0 | 7.640 | 7.640 | 7.690 | 7.580 | 7.740 | 27,000 | 205,310 | 7.6041 | 7.640 | 7.640 | 7.690 | 7.580 | 7.740 | 27,000 | 7.6041 | 0.92% |
| 2025-11-05 | 0 | 7.570 | 7.570 | 7.720 | 7.570 | 7.720 | 3,000 | 23,010 | 7.6700 | 7.570 | 7.570 | 7.720 | 7.570 | 7.720 | 3,000 | 7.6700 | -0.39% |
| 2025-11-04 | 0 | 7.600 | 7.600 | 7.900 | 7.570 | 7.570 | 34,000 | 262,330 | 7.7156 | 7.600 | 7.600 | 7.900 | 7.570 | 7.570 | 34,000 | 7.7156 | -1.55% |
| 2025-11-03 | 0 | 7.720 | 7.720 | 7.900 | 7.700 | 7.720 | 5,000 | 38,580 | 7.7160 | 7.720 | 7.720 | 7.900 | 7.700 | 7.720 | 5,000 | 7.7160 | 0.00% |
| 2025-10-31 | 0 | 7.720 | 7.600 | 7.960 | - | - | 0 | 0 | - | 7.720 | 7.600 | 7.960 | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 7.720 | 7.710 | 7.720 | 7.720 | 7.730 | 55,000 | 425,080 | 7.7287 | 7.720 | 7.710 | 7.720 | 7.720 | 7.730 | 55,000 | 7.7287 | 0.00% |
| 2025-10-28 | 0 | 7.720 | 7.710 | 7.720 | 7.700 | 7.720 | 15,000 | 115,780 | 7.7187 | 7.720 | 7.710 | 7.720 | 7.700 | 7.720 | 15,000 | 7.7187 | 0.26% |
| 2025-10-27 | 0 | 7.700 | 7.700 | 7.880 | - | - | 0 | 0 | - | 7.700 | 7.700 | 7.880 | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 7.700 | 7.600 | 7.980 | 7.700 | 7.710 | 6,000 | 46,240 | 7.7067 | 7.700 | 7.600 | 7.980 | 7.700 | 7.710 | 6,000 | 7.7067 | -0.52% |
| 2025-10-23 | 0 | 7.740 | 7.630 | 7.740 | 7.590 | 7.740 | 27,000 | 206,070 | 7.6322 | 7.740 | 7.630 | 7.740 | 7.590 | 7.740 | 27,000 | 7.6322 | 1.84% |
| 2025-10-22 | 0 | 7.600 | 7.600 | 7.610 | 7.600 | 7.610 | 7,000 | 53,220 | 7.6029 | 7.600 | 7.600 | 7.610 | 7.600 | 7.610 | 7,000 | 7.6029 | -0.39% |
| 2025-10-21 | 0 | 7.630 | 7.590 | 7.630 | 7.560 | 7.650 | 17,000 | 129,800 | 7.6353 | 7.630 | 7.590 | 7.630 | 7.560 | 7.650 | 17,000 | 7.6353 | -0.39% |
| 2025-10-20 | 0 | 7.660 | 7.660 | 7.690 | - | - | 0 | 0 | - | 7.660 | 7.660 | 7.690 | - | - | 0 | - | 0.26% |
| 2025-10-17 | 0 | 7.640 | 7.640 | 7.730 | 7.640 | 7.750 | 41,000 | 314,500 | 7.6707 | 7.640 | 7.640 | 7.730 | 7.640 | 7.750 | 41,000 | 7.6707 | -1.16% |
| 2025-10-16 | 0 | 7.730 | 7.730 | 7.790 | - | - | 0 | 0 | - | 7.730 | 7.730 | 7.790 | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 7.730 | 7.730 | 7.760 | 7.730 | 7.730 | 5,000 | 38,650 | 7.7300 | 7.730 | 7.730 | 7.760 | 7.730 | 7.730 | 5,000 | 7.7300 | 0.26% |
| 2025-10-14 | 0 | 7.710 | 7.660 | 7.800 | 7.690 | 7.710 | 30,000 | 230,960 | 7.6987 | 7.710 | 7.660 | 7.800 | 7.690 | 7.710 | 30,000 | 7.6987 | 0.13% |
| 2025-10-13 | 0 | 7.700 | 7.700 | 7.760 | 7.640 | 7.760 | 13,000 | 100,520 | 7.7323 | 7.700 | 7.700 | 7.760 | 7.640 | 7.760 | 13,000 | 7.7323 | -0.90% |
| 2025-10-10 | 0 | 7.770 | 7.770 | 7.850 | 7.770 | 7.770 | 26,000 | 202,020 | 7.7700 | 7.770 | 7.770 | 7.850 | 7.770 | 7.770 | 26,000 | 7.7700 | 0.00% |
| 2025-10-09 | 0 | 7.770 | 7.760 | 7.820 | 7.770 | 7.820 | 40,950 | 319,058 | 7.7914 | 7.770 | 7.760 | 7.820 | 7.770 | 7.820 | 40,950 | 7.7914 | 0.26% |
| 2025-10-08 | 0 | 7.750 | 7.750 | 7.800 | 7.750 | 7.800 | 75,000 | 584,400 | 7.7920 | 7.750 | 7.750 | 7.800 | 7.750 | 7.800 | 75,000 | 7.7920 | -0.64% |
| 2025-10-06 | 0 | 7.800 | 7.720 | 7.820 | 7.600 | 7.810 | 21,000 | 162,100 | 7.7190 | 7.800 | 7.720 | 7.820 | 7.600 | 7.810 | 21,000 | 7.7190 | 1.17% |
| 2025-10-03 | 0 | 7.710 | 7.610 | 7.710 | 7.570 | 7.710 | 26,000 | 197,810 | 7.6081 | 7.710 | 7.610 | 7.710 | 7.570 | 7.710 | 26,000 | 7.6081 | 0.65% |
| 2025-10-02 | 0 | 7.660 | 7.660 | 7.670 | 7.660 | 7.670 | 16,000 | 122,760 | 7.6725 | 7.660 | 7.660 | 7.670 | 7.660 | 7.670 | 16,000 | 7.6725 | 0.00% |
| 2025-09-30 | 0 | 7.660 | 7.660 | 7.680 | 7.660 | 7.680 | 11,000 | 84,440 | 7.6764 | 7.660 | 7.660 | 7.680 | 7.660 | 7.680 | 11,000 | 7.6764 | 0.13% |
| 2025-09-29 | 0 | 7.650 | 7.650 | 7.680 | 7.600 | 7.670 | 28,000 | 213,290 | 7.6175 | 7.650 | 7.650 | 7.680 | 7.600 | 7.670 | 28,000 | 7.6175 | 0.53% |
| 2025-09-26 | 0 | 7.610 | 7.610 | 7.700 | 7.610 | 7.610 | 5,000 | 38,050 | 7.6100 | 7.610 | 7.610 | 7.700 | 7.610 | 7.610 | 5,000 | 7.6100 | 0.00% |
| 2025-09-25 | 0 | 7.610 | 7.610 | 7.700 | 7.610 | 7.610 | 3,000 | 22,830 | 7.6100 | 7.610 | 7.610 | 7.700 | 7.610 | 7.610 | 3,000 | 7.6100 | 0.00% |
| 2025-09-24 | 0 | 7.610 | 7.610 | 7.740 | 7.610 | 7.740 | 3,000 | 23,090 | 7.6967 | 7.610 | 7.610 | 7.740 | 7.610 | 7.740 | 3,000 | 7.6967 | 0.00% |
| 2025-09-23 | 0 | 7.610 | 7.610 | 7.750 | 7.610 | 7.610 | 9,000 | 68,490 | 7.6100 | 7.610 | 7.610 | 7.750 | 7.610 | 7.610 | 9,000 | 7.6100 | 0.00% |
| 2025-09-22 | 0 | 7.610 | 7.610 | 7.750 | 7.600 | 7.670 | 26,000 | 197,820 | 7.6085 | 7.610 | 7.610 | 7.750 | 7.600 | 7.670 | 26,000 | 7.6085 | -2.44% |
| 2025-09-19 | 0 | 7.800 | 7.800 | 7.830 | 7.800 | 7.840 | 12,000 | 93,800 | 7.8167 | 7.800 | 7.800 | 7.830 | 7.800 | 7.840 | 12,000 | 7.8167 | -0.64% |
| 2025-09-18 | 0 | 7.850 | 7.670 | 7.850 | 7.660 | 7.890 | 4,000 | 30,870 | 7.7175 | 7.850 | 7.670 | 7.850 | 7.660 | 7.890 | 4,000 | 7.7175 | 1.95% |
| 2025-09-17 | 0 | 7.700 | 7.700 | 7.870 | 7.640 | 7.870 | 20,000 | 156,860 | 7.8430 | 7.700 | 7.700 | 7.870 | 7.640 | 7.870 | 20,000 | 7.8430 | -2.16% |
| 2025-09-16 | 0 | 7.870 | 7.850 | 7.870 | 7.800 | 7.880 | 52,000 | 407,800 | 7.8423 | 7.870 | 7.850 | 7.870 | 7.800 | 7.880 | 52,000 | 7.8423 | 1.42% |
| 2025-09-15 | 0 | 7.760 | 7.760 | 7.890 | 7.710 | 7.880 | 19,000 | 149,070 | 7.8458 | 7.760 | 7.760 | 7.890 | 7.710 | 7.880 | 19,000 | 7.8458 | -1.02% |
| 2025-09-12 | 0 | 7.840 | 7.840 | 7.880 | 7.610 | 7.900 | 28,000 | 219,930 | 7.8546 | 7.840 | 7.840 | 7.880 | 7.610 | 7.900 | 28,000 | 7.8546 | -0.13% |
| 2025-09-11 | 0 | 7.850 | 7.850 | 7.890 | 7.770 | 7.890 | 61,000 | 479,140 | 7.8548 | 7.850 | 7.850 | 7.890 | 7.770 | 7.890 | 61,000 | 7.8548 | 1.03% |
| 2025-09-10 | 0 | 7.770 | 7.770 | 7.950 | 7.770 | 7.980 | 29,000 | 229,610 | 7.9176 | 7.770 | 7.770 | 7.950 | 7.770 | 7.980 | 29,000 | 7.9176 | -0.38% |
| 2025-09-09 | 0 | 7.800 | 7.740 | 7.800 | 7.770 | 7.800 | 14,000 | 109,170 | 7.7979 | 7.800 | 7.740 | 7.800 | 7.770 | 7.800 | 14,000 | 7.7979 | 0.78% |
| 2025-09-08 | 0 | 7.740 | 7.740 | 7.890 | 7.710 | 7.740 | 4,000 | 30,880 | 7.7200 | 7.740 | 7.740 | 7.890 | 7.710 | 7.740 | 4,000 | 7.7200 | 0.52% |
| 2025-09-05 | 0 | 7.700 | 7.700 | 7.880 | 7.620 | 7.880 | 13,000 | 100,380 | 7.7215 | 7.700 | 7.700 | 7.880 | 7.620 | 7.880 | 13,000 | 7.7215 | 1.18% |
| 2025-09-04 | 0 | 7.610 | 7.610 | 7.690 | 7.610 | 7.800 | 11,000 | 84,730 | 7.7027 | 7.610 | 7.610 | 7.690 | 7.610 | 7.800 | 11,000 | 7.7027 | -2.44% |
| 2025-09-03 | 0 | 7.800 | 7.800 | 7.840 | 7.800 | 7.800 | 39,000 | 304,200 | 7.8000 | 7.800 | 7.800 | 7.840 | 7.800 | 7.800 | 39,000 | 7.8000 | -0.13% |
| 2025-09-02 | 0 | 7.810 | 7.810 | 7.880 | 7.800 | 7.890 | 46,000 | 359,080 | 7.8061 | 7.810 | 7.810 | 7.880 | 7.800 | 7.890 | 46,000 | 7.8061 | -0.51% |
| 2025-09-01 | 0 | 7.850 | 7.850 | 7.890 | 7.800 | 7.950 | 83,000 | 649,580 | 7.8263 | 7.850 | 7.850 | 7.890 | 7.800 | 7.950 | 83,000 | 7.8263 | 0.51% |
| 2025-08-29 | 0 | 7.810 | 7.810 | 7.870 | 7.800 | 7.900 | 53,000 | 416,520 | 7.8589 | 7.810 | 7.810 | 7.870 | 7.800 | 7.900 | 53,000 | 7.8589 | -1.64% |
| 2025-08-28 | 0 | 7.940 | 7.810 | 7.940 | 7.580 | 8.090 | 166,000 | 1,305,280 | 7.8631 | 7.940 | 7.810 | 7.940 | 7.580 | 8.090 | 166,000 | 7.8631 | -7.13% |
| 2025-08-27 | 0 | 8.550 | 8.500 | 8.550 | 8.500 | 8.600 | 46,000 | 394,990 | 8.5867 | 8.550 | 8.500 | 8.550 | 8.500 | 8.600 | 46,000 | 8.5867 | 0.83% |
| 2025-08-26 | 0 | 8.480 | 8.480 | 8.500 | 8.410 | 8.500 | 25,000 | 211,680 | 8.4672 | 8.480 | 8.480 | 8.500 | 8.410 | 8.500 | 25,000 | 8.4672 | -0.82% |
| 2025-08-25 | 0 | 8.550 | 8.550 | 8.580 | 8.500 | 8.690 | 16,000 | 137,210 | 8.5756 | 8.550 | 8.550 | 8.580 | 8.500 | 8.690 | 16,000 | 8.5756 | 0.00% |
| 2025-08-22 | 0 | 8.550 | 8.430 | 8.550 | 8.440 | 8.550 | 8,000 | 67,790 | 8.4738 | 8.550 | 8.430 | 8.550 | 8.440 | 8.550 | 8,000 | 8.4738 | 0.83% |
| 2025-08-21 | 0 | 8.480 | 8.480 | 8.500 | 8.470 | 8.550 | 22,000 | 187,020 | 8.5009 | 8.480 | 8.480 | 8.500 | 8.470 | 8.550 | 22,000 | 8.5009 | 0.47% |
| 2025-08-20 | 0 | 8.440 | 8.440 | 8.500 | 8.320 | 8.600 | 18,000 | 152,920 | 8.4956 | 8.440 | 8.440 | 8.500 | 8.320 | 8.600 | 18,000 | 8.4956 | -2.09% |
| 2025-08-19 | 0 | 8.620 | 8.620 | 8.650 | 8.500 | 8.650 | 79,000 | 680,500 | 8.6139 | 8.620 | 8.620 | 8.650 | 8.500 | 8.650 | 79,000 | 8.6139 | 0.00% |
| 2025-08-18 | 0 | 8.620 | 8.600 | 8.620 | 8.590 | 8.640 | 871,000 | 7,506,590 | 8.6184 | 8.620 | 8.600 | 8.620 | 8.590 | 8.640 | 871,000 | 8.6184 | -0.35% |
| 2025-08-15 | 0 | 8.650 | 8.600 | 8.650 | 8.600 | 8.680 | 18,000 | 155,080 | 8.6156 | 8.650 | 8.600 | 8.650 | 8.600 | 8.680 | 18,000 | 8.6156 | 0.58% |
| 2025-08-14 | 0 | 8.600 | 8.590 | 8.670 | 8.500 | 8.610 | 108,711 | 931,759 | 8.5710 | 8.600 | 8.590 | 8.670 | 8.500 | 8.610 | 108,711 | 8.5710 | 0.94% |
| 2025-08-13 | 0 | 8.520 | 8.520 | 8.550 | 8.510 | 8.650 | 33,105 | 282,659 | 8.5383 | 8.520 | 8.520 | 8.550 | 8.510 | 8.650 | 33,105 | 8.5383 | 0.24% |
| 2025-08-12 | 0 | 8.500 | 8.500 | 8.570 | 8.500 | 8.590 | 2,000 | 17,090 | 8.5450 | 8.500 | 8.500 | 8.570 | 8.500 | 8.590 | 2,000 | 8.5450 | -1.05% |
| 2025-08-11 | 0 | 8.590 | 8.420 | 8.590 | 8.590 | 8.590 | 9,000 | 77,310 | 8.5900 | 8.590 | 8.420 | 8.590 | 8.590 | 8.590 | 9,000 | 8.5900 | 0.00% |
| 2025-08-08 | 0 | 8.590 | 8.590 | 8.600 | 8.300 | 8.590 | 26,000 | 216,980 | 8.3454 | 8.590 | 8.590 | 8.600 | 8.300 | 8.590 | 26,000 | 8.3454 | 0.00% |
| 2025-08-07 | 0 | 8.590 | 8.420 | 8.600 | 8.410 | 8.600 | 4,000 | 34,030 | 8.5075 | 8.590 | 8.420 | 8.600 | 8.410 | 8.600 | 4,000 | 8.5075 | 1.06% |
| 2025-08-06 | 0 | 8.500 | 8.500 | 8.590 | 8.280 | 8.600 | 44,000 | 373,890 | 8.4975 | 8.500 | 8.500 | 8.590 | 8.280 | 8.600 | 44,000 | 8.4975 | -1.16% |
| 2025-08-05 | 0 | 8.600 | 8.600 | 8.700 | 8.600 | 8.880 | 17,000 | 148,880 | 8.7576 | 8.600 | 8.600 | 8.700 | 8.600 | 8.880 | 17,000 | 8.7576 | -0.92% |
| 2025-08-04 | 0 | 8.680 | 8.290 | 8.680 | 8.200 | 8.700 | 3,000 | 25,590 | 8.5300 | 8.680 | 8.290 | 8.680 | 8.200 | 8.700 | 3,000 | 8.5300 | -0.57% |
| 2025-08-01 | 0 | 8.730 | 8.490 | 8.740 | 8.450 | 8.780 | 25,000 | 213,240 | 8.5296 | 8.730 | 8.490 | 8.740 | 8.450 | 8.780 | 25,000 | 8.5296 | 2.71% |
| 2025-07-31 | 0 | 8.500 | 8.500 | 8.750 | 8.500 | 8.750 | 5,000 | 43,500 | 8.7000 | 8.500 | 8.500 | 8.750 | 8.500 | 8.750 | 5,000 | 8.7000 | -3.30% |
| 2025-07-30 | 0 | 8.790 | 8.490 | 8.790 | 8.450 | 8.790 | 60,000 | 508,000 | 8.4667 | 8.790 | 8.490 | 8.790 | 8.450 | 8.790 | 60,000 | 8.4667 | 2.93% |
| 2025-07-29 | 0 | 8.540 | 8.310 | 8.550 | 8.450 | 8.550 | 40,000 | 339,290 | 8.4823 | 8.540 | 8.310 | 8.550 | 8.450 | 8.550 | 40,000 | 8.4823 | -0.12% |
| 2025-07-28 | 0 | 8.550 | 8.530 | 8.550 | 8.520 | 8.630 | 163,000 | 1,396,490 | 8.5674 | 8.550 | 8.530 | 8.550 | 8.520 | 8.630 | 163,000 | 8.5674 | 0.35% |
| 2025-07-25 | 0 | 8.520 | 8.460 | 8.520 | 8.500 | 8.540 | 37,000 | 315,410 | 8.5246 | 8.520 | 8.460 | 8.520 | 8.500 | 8.540 | 37,000 | 8.5246 | -0.12% |
| 2025-07-24 | 0 | 8.530 | 8.500 | 8.530 | 8.430 | 8.540 | 160,000 | 1,355,400 | 8.4713 | 8.530 | 8.500 | 8.530 | 8.430 | 8.540 | 160,000 | 8.4713 | 0.24% |
| 2025-07-23 | 0 | 8.510 | 8.500 | 8.510 | 8.460 | 8.600 | 49,000 | 416,470 | 8.4994 | 8.510 | 8.500 | 8.510 | 8.460 | 8.600 | 49,000 | 8.4994 | 0.59% |
| 2025-07-22 | 0 | 8.460 | 8.420 | 8.460 | 8.400 | 8.460 | 88,538 | 747,643 | 8.4443 | 8.460 | 8.420 | 8.460 | 8.400 | 8.460 | 88,538 | 8.4443 | 0.24% |
| 2025-07-21 | 0 | 8.440 | 8.430 | 8.450 | 8.320 | 8.450 | 72,000 | 607,110 | 8.4321 | 8.440 | 8.430 | 8.450 | 8.320 | 8.450 | 72,000 | 8.4321 | 2.18% |
| 2025-07-18 | 0 | 8.260 | 8.250 | 8.260 | 8.250 | 8.260 | 140,000 | 1,156,370 | 8.2598 | 8.260 | 8.250 | 8.260 | 8.250 | 8.260 | 140,000 | 8.2598 | 0.49% |
| 2025-07-17 | 0 | 8.220 | 8.220 | 8.400 | 8.220 | 8.450 | 262,000 | 2,195,110 | 8.3783 | 8.220 | 8.220 | 8.400 | 8.220 | 8.450 | 262,000 | 8.3783 | -0.12% |
| 2025-07-16 | 0 | 8.230 | 8.230 | 8.260 | - | - | 0 | 0 | - | 8.230 | 8.230 | 8.260 | - | - | 0 | - | 0.24% |
| 2025-07-15 | 0 | 8.210 | 8.210 | 8.300 | 8.210 | 8.220 | 33,000 | 271,240 | 8.2194 | 8.210 | 8.210 | 8.300 | 8.210 | 8.220 | 33,000 | 8.2194 | 0.00% |
| 2025-07-14 | 0 | 8.210 | 8.210 | 8.280 | 8.200 | 8.280 | 16,000 | 131,770 | 8.2356 | 8.210 | 8.210 | 8.280 | 8.200 | 8.280 | 16,000 | 8.2356 | -0.85% |
| 2025-07-11 | 0 | 8.280 | 8.100 | 8.280 | 8.100 | 8.290 | 16,000 | 129,990 | 8.1244 | 8.280 | 8.100 | 8.280 | 8.100 | 8.290 | 16,000 | 8.1244 | 0.98% |
| 2025-07-10 | 0 | 8.200 | 8.120 | 8.200 | 8.070 | 8.200 | 23,000 | 186,520 | 8.1096 | 8.200 | 8.120 | 8.200 | 8.070 | 8.200 | 23,000 | 8.1096 | 1.74% |
| 2025-07-09 | 0 | 8.060 | 8.060 | 8.120 | 8.050 | 8.150 | 36,000 | 293,040 | 8.1400 | 8.060 | 8.060 | 8.120 | 8.050 | 8.150 | 36,000 | 8.1400 | -1.10% |
| 2025-07-08 | 0 | 8.150 | 8.130 | 8.200 | 8.050 | 8.200 | 73,000 | 597,690 | 8.1875 | 8.150 | 8.130 | 8.200 | 8.050 | 8.200 | 73,000 | 8.1875 | 0.00% |
| 2025-07-07 | 0 | 8.150 | 8.150 | 8.250 | 8.150 | 8.250 | 37,000 | 302,510 | 8.1759 | 8.150 | 8.150 | 8.250 | 8.150 | 8.250 | 37,000 | 8.1759 | -0.24% |
| 2025-07-04 | 0 | 8.170 | 8.170 | 8.200 | 8.170 | 8.200 | 57,000 | 466,460 | 8.1835 | 8.170 | 8.170 | 8.200 | 8.170 | 8.200 | 57,000 | 8.1835 | -0.12% |
| 2025-07-03 | 0 | 8.180 | 8.170 | 8.300 | 8.180 | 8.180 | 15,010 | 122,783 | 8.1801 | 8.180 | 8.170 | 8.300 | 8.180 | 8.180 | 15,010 | 8.1801 | 0.00% |
| 2025-07-02 | 0 | 8.180 | 8.120 | 8.180 | 8.110 | 8.180 | 68,000 | 555,220 | 8.1650 | 8.180 | 8.120 | 8.180 | 8.110 | 8.180 | 68,000 | 8.1650 | 0.86% |
| 2025-06-30 | 0 | 8.110 | 8.100 | 8.280 | 8.020 | 8.250 | 141,000 | 1,154,340 | 8.1868 | 8.110 | 8.100 | 8.280 | 8.020 | 8.250 | 141,000 | 8.1868 | 1.25% |
| 2025-06-27 | 0 | 8.010 | 8.000 | 8.130 | 7.910 | 8.140 | 37,000 | 299,200 | 8.0865 | 8.010 | 8.000 | 8.130 | 7.910 | 8.140 | 37,000 | 8.0865 | -1.48% |
| 2025-06-26 | 0 | 8.130 | 8.120 | 8.180 | 8.120 | 8.200 | 47,000 | 384,440 | 8.1796 | 8.130 | 8.120 | 8.180 | 8.120 | 8.200 | 47,000 | 8.1796 | 0.49% |
| 2025-06-25 | 0 | 8.090 | 8.090 | 8.100 | 8.080 | 8.150 | 20,000 | 162,560 | 8.1280 | 8.090 | 8.090 | 8.100 | 8.080 | 8.150 | 20,000 | 8.1280 | 0.12% |
| 2025-06-24 | 0 | 8.080 | 7.890 | 7.910 | 7.880 | 8.200 | 42,000 | 341,980 | 8.1424 | 8.080 | 7.890 | 7.910 | 7.880 | 8.200 | 42,000 | 8.1424 | -0.25% |
| 2025-06-23 | 0 | 8.100 | 8.100 | 8.190 | 8.100 | 8.200 | 66,000 | 540,030 | 8.1823 | 8.100 | 8.100 | 8.190 | 8.100 | 8.200 | 66,000 | 8.1823 | 0.75% |
| 2025-06-20 | 0 | 8.040 | 8.040 | 8.160 | 8.040 | 8.150 | 55,000 | 444,240 | 8.0771 | 8.040 | 8.040 | 8.160 | 8.040 | 8.150 | 55,000 | 8.0771 | -0.74% |
| 2025-06-19 | 0 | 8.100 | 7.690 | 7.860 | 7.690 | 8.100 | 59,000 | 469,400 | 7.9559 | 8.100 | 7.690 | 7.860 | 7.690 | 8.100 | 59,000 | 7.9559 | 0.25% |
| 2025-06-18 | 0 | 8.080 | 7.840 | 8.100 | 7.450 | 8.150 | 89,000 | 717,770 | 8.0648 | 8.080 | 7.840 | 8.100 | 7.450 | 8.150 | 89,000 | 8.0648 | -0.12% |
| 2025-06-17 | 0 | 8.090 | 8.080 | 8.100 | 8.050 | 8.200 | 92,000 | 747,550 | 8.1255 | 8.090 | 8.080 | 8.100 | 8.050 | 8.200 | 92,000 | 8.1255 | 2.02% |
| 2025-06-16 | 0 | 7.930 | 7.920 | 8.000 | 7.800 | 8.090 | 36,000 | 284,970 | 7.9158 | 7.930 | 7.920 | 8.000 | 7.800 | 8.090 | 36,000 | 7.9158 | 3.93% |
| 2025-06-13 | 0 | 7.630 | 7.560 | 7.900 | 7.860 | 7.900 | 30,000 | 236,380 | 7.8793 | 7.630 | 7.560 | 7.900 | 7.860 | 7.900 | 30,000 | 7.8793 | -3.05% |
| 2025-06-12 | 0 | 7.870 | 7.860 | 7.950 | 7.800 | 7.900 | 111,000 | 874,470 | 7.8781 | 7.870 | 7.860 | 7.950 | 7.800 | 7.900 | 111,000 | 7.8781 | 1.29% |
| 2025-06-11 | 0 | 7.770 | 7.760 | 7.830 | 7.750 | 7.830 | 134,000 | 1,047,570 | 7.8177 | 7.770 | 7.760 | 7.830 | 7.750 | 7.830 | 134,000 | 7.8177 | 0.26% |
| 2025-06-10 | 0 | 7.750 | 7.750 | 7.760 | 7.740 | 7.820 | 21,000 | 163,590 | 7.7900 | 7.750 | 7.750 | 7.760 | 7.740 | 7.820 | 21,000 | 7.7900 | 0.65% |
| 2025-06-09 | 0 | 7.700 | 7.700 | 7.710 | 7.700 | 7.700 | 3,364 | 25,848 | 7.6837 | 7.700 | 7.700 | 7.710 | 7.700 | 7.700 | 3,364 | 7.6837 | 1.99% |
| 2025-06-06 | 0 | 7.550 | 7.550 | 7.700 | 7.550 | 7.550 | 20,000 | 151,000 | 7.5500 | 7.550 | 7.550 | 7.700 | 7.550 | 7.550 | 20,000 | 7.5500 | 0.40% |
| 2025-06-05 | 0 | 7.520 | 7.510 | 7.980 | 7.520 | 7.520 | 12,000 | 90,240 | 7.5200 | 7.520 | 7.510 | 7.980 | 7.520 | 7.520 | 12,000 | 7.5200 | 0.13% |
| 2025-06-04 | 0 | 7.510 | 7.510 | 7.850 | 7.490 | 7.510 | 8,491 | 63,722 | 7.5047 | 7.510 | 7.510 | 7.850 | 7.490 | 7.510 | 8,491 | 7.5047 | 0.54% |
| 2025-06-03 | 0 | 7.470 | 7.460 | 7.800 | 7.450 | 7.560 | 87,000 | 653,690 | 7.5137 | 7.470 | 7.460 | 7.800 | 7.450 | 7.560 | 87,000 | 7.5137 | 0.13% |
| 2025-06-02 | 0 | 7.460 | 7.450 | 7.800 | 7.410 | 7.460 | 14,000 | 103,960 | 7.4257 | 7.460 | 7.450 | 7.800 | 7.410 | 7.460 | 14,000 | 7.4257 | 0.67% |
| 2025-05-30 | 0 | 8.050 | 8.050 | 8.100 | 8.050 | 8.050 | 1,000 | 8,050 | 8.0500 | 7.410 | 7.410 | 7.456 | 7.410 | 7.410 | 1,086 | 7.4100 | 0.50% |
| 2025-05-29 | 0 | 8.010 | 8.010 | 8.250 | 8.010 | 8.050 | 27,000 | 217,090 | 8.0404 | 7.373 | 7.373 | 7.594 | 7.373 | 7.410 | 29,332 | 7.4011 | 0.50% |
| 2025-05-28 | 0 | 7.970 | 7.960 | 8.050 | 7.960 | 8.070 | 29,000 | 233,400 | 8.0483 | 7.336 | 7.327 | 7.410 | 7.327 | 7.428 | 31,505 | 7.4084 | 0.13% |
| 2025-05-27 | 0 | 7.960 | 7.960 | 8.070 | 7.950 | 8.050 | 23,000 | 184,300 | 8.0130 | 7.327 | 7.327 | 7.428 | 7.318 | 7.410 | 24,987 | 7.3760 | 0.76% |
| 2025-05-26 | 0 | 7.900 | 7.900 | 8.050 | 7.900 | 8.050 | 17,000 | 136,240 | 8.0141 | 7.272 | 7.272 | 7.410 | 7.272 | 7.410 | 18,468 | 7.3770 | -1.25% |
| 2025-05-23 | 0 | 8.000 | 8.010 | 8.030 | 7.900 | 8.000 | 32,000 | 254,820 | 7.9631 | 7.364 | 7.373 | 7.392 | 7.272 | 7.364 | 34,764 | 7.3300 | 1.65% |
| 2025-05-22 | 0 | 7.870 | 7.860 | 7.980 | 7.620 | 8.000 | 49,000 | 388,980 | 7.9384 | 7.244 | 7.235 | 7.346 | 7.014 | 7.364 | 53,232 | 7.3072 | 0.00% |
| 2025-05-21 | 0 | 7.870 | 7.860 | 8.000 | 7.860 | 7.910 | 112,000 | 882,770 | 7.8819 | 7.244 | 7.235 | 7.364 | 7.235 | 7.281 | 121,673 | 7.2552 | 0.13% |
| 2025-05-20 | 0 | 7.860 | 7.740 | 7.860 | 7.750 | 7.860 | 4,000 | 31,310 | 7.8275 | 7.235 | 7.125 | 7.235 | 7.134 | 7.235 | 4,345 | 7.2052 | 2.48% |
| 2025-05-19 | 0 | 7.670 | 7.670 | 7.800 | 7.670 | 7.670 | 1,000 | 7,670 | 7.6700 | 7.060 | 7.060 | 7.180 | 7.060 | 7.060 | 1,086 | 7.0602 | -1.92% |
| 2025-05-16 | 0 | 7.820 | 7.600 | 7.820 | 7.610 | 7.830 | 7,000 | 54,580 | 7.7971 | 7.198 | 6.996 | 7.198 | 7.005 | 7.207 | 7,605 | 7.1772 | -0.13% |
| 2025-05-15 | 0 | 7.830 | 7.820 | 8.010 | 7.810 | 7.840 | 50,000 | 391,650 | 7.8330 | 7.207 | 7.198 | 7.373 | 7.189 | 7.217 | 54,318 | 7.2103 | -0.13% |
| 2025-05-14 | 0 | 7.840 | 7.770 | 7.780 | 7.770 | 7.880 | 7,000 | 55,010 | 7.8586 | 7.217 | 7.152 | 7.161 | 7.152 | 7.254 | 7,605 | 7.2338 | 1.29% |
| 2025-05-13 | 0 | 7.740 | 7.710 | 7.840 | 7.700 | 7.900 | 38,000 | 294,310 | 7.7450 | 7.125 | 7.097 | 7.217 | 7.088 | 7.272 | 41,282 | 7.1292 | -1.28% |
| 2025-05-12 | 0 | 7.840 | 7.840 | 7.850 | 7.630 | 7.840 | 83,000 | 647,360 | 7.7995 | 7.217 | 7.217 | 7.226 | 7.023 | 7.217 | 90,169 | 7.1794 | 0.77% |
| 2025-05-09 | 0 | 7.780 | 7.690 | 7.780 | 7.590 | 7.790 | 23,000 | 177,260 | 7.7070 | 7.161 | 7.079 | 7.161 | 6.987 | 7.171 | 24,987 | 7.0942 | 2.77% |
| 2025-05-08 | 0 | 7.570 | 7.570 | 7.800 | 7.550 | 7.890 | 14,000 | 109,280 | 7.8057 | 6.968 | 6.968 | 7.180 | 6.950 | 7.263 | 15,209 | 7.1851 | -2.20% |
| 2025-05-07 | 0 | 7.740 | 7.740 | 7.770 | 7.610 | 7.840 | 47,000 | 366,940 | 7.8072 | 7.125 | 7.125 | 7.152 | 7.005 | 7.217 | 51,059 | 7.1865 | 0.52% |
| 2025-05-06 | 0 | 7.700 | 7.700 | 7.800 | 7.300 | 7.710 | 134,000 | 1,003,120 | 7.4860 | 7.088 | 7.088 | 7.180 | 6.720 | 7.097 | 145,574 | 6.8908 | 0.39% |
| 2025-05-02 | 0 | 7.670 | 7.670 | 7.770 | 7.670 | 7.670 | 5,000 | 38,470 | 7.6940 | 7.060 | 7.060 | 7.152 | 7.060 | 7.060 | 5,432 | 7.0823 | 0.13% |
| 2025-04-30 | 0 | 7.660 | 7.520 | 7.700 | 7.660 | 7.850 | 62,000 | 484,050 | 7.8073 | 7.051 | 6.922 | 7.088 | 7.051 | 7.226 | 67,355 | 7.1866 | -1.79% |
| 2025-04-29 | 0 | 7.800 | 7.700 | 7.800 | 7.650 | 7.900 | 52,000 | 404,790 | 7.7844 | 7.180 | 7.088 | 7.180 | 7.042 | 7.272 | 56,491 | 7.1655 | 0.52% |
| 2025-04-28 | 0 | 7.760 | 7.630 | 7.770 | 7.620 | 7.760 | 10,000 | 77,120 | 7.7120 | 7.143 | 7.023 | 7.152 | 7.014 | 7.143 | 10,864 | 7.0989 | -0.39% |
| 2025-04-25 | 0 | 7.790 | 7.600 | 7.800 | 7.600 | 7.800 | 36,000 | 280,650 | 7.7958 | 7.171 | 6.996 | 7.180 | 6.996 | 7.180 | 39,109 | 7.1760 | 1.30% |
| 2025-04-24 | 0 | 7.690 | 7.690 | 7.740 | 7.600 | 7.740 | 3,000 | 23,030 | 7.6767 | 7.079 | 7.079 | 7.125 | 6.996 | 7.125 | 3,259 | 7.0663 | -0.65% |
| 2025-04-23 | 0 | 7.740 | 7.550 | 7.750 | 7.480 | 7.740 | 18,000 | 138,090 | 7.6717 | 7.125 | 6.950 | 7.134 | 6.885 | 7.125 | 19,555 | 7.0617 | 0.65% |
| 2025-04-22 | 0 | 7.690 | 7.600 | 7.700 | 7.680 | 7.710 | 55,000 | 422,660 | 7.6847 | 7.079 | 6.996 | 7.088 | 7.069 | 7.097 | 59,750 | 7.0738 | -0.13% |
| 2025-04-17 | 0 | 7.700 | 7.700 | 7.930 | 7.690 | 7.920 | 2,000 | 15,610 | 7.8050 | 7.088 | 7.088 | 7.300 | 7.079 | 7.290 | 2,173 | 7.1845 | -3.02% |
| 2025-04-16 | 0 | 7.940 | 7.480 | 7.980 | - | - | 0 | 0 | - | 7.309 | 6.885 | 7.346 | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 7.940 | 7.940 | 7.990 | 7.940 | 7.950 | 2,000 | 15,890 | 7.9450 | 7.309 | 7.309 | 7.355 | 7.309 | 7.318 | 2,173 | 7.3133 | -0.75% |
| 2025-04-14 | 0 | 8.000 | 8.000 | 8.080 | 7.990 | 8.030 | 2,000 | 16,020 | 8.0100 | 7.364 | 7.364 | 7.438 | 7.355 | 7.392 | 2,173 | 7.3732 | 0.76% |
| 2025-04-11 | 0 | 7.940 | 7.940 | 7.980 | 7.940 | 7.980 | 38,000 | 301,760 | 7.9411 | 7.309 | 7.309 | 7.346 | 7.309 | 7.346 | 41,282 | 7.3097 | -0.50% |
| 2025-04-10 | 0 | 7.980 | 7.700 | 7.980 | 7.470 | 8.130 | 22,000 | 175,240 | 7.9655 | 7.346 | 7.088 | 7.346 | 6.876 | 7.484 | 23,900 | 7.3322 | 2.44% |
| 2025-04-09 | 0 | 7.790 | 7.730 | 7.790 | 7.700 | 7.790 | 125,000 | 969,130 | 7.7530 | 7.171 | 7.115 | 7.171 | 7.088 | 7.171 | 135,796 | 7.1366 | 1.04% |
| 2025-04-08 | 0 | 7.710 | 7.710 | 7.750 | 7.700 | 7.750 | 29,000 | 224,160 | 7.7297 | 7.097 | 7.097 | 7.134 | 7.088 | 7.134 | 31,505 | 7.1151 | -1.15% |
| 2025-04-07 | 0 | 7.800 | 7.500 | 7.800 | 7.650 | 8.030 | 195,000 | 1,511,870 | 7.7532 | 7.180 | 6.904 | 7.180 | 7.042 | 7.392 | 211,842 | 7.1368 | -4.06% |
| 2025-04-03 | 0 | 8.130 | 8.050 | 8.280 | 8.010 | 8.300 | 103,000 | 852,590 | 8.2776 | 7.484 | 7.410 | 7.622 | 7.373 | 7.640 | 111,896 | 7.6195 | 0.87% |
| 2025-04-02 | 0 | 8.060 | 8.010 | 8.160 | 8.000 | 8.300 | 81,000 | 667,970 | 8.2465 | 7.419 | 7.373 | 7.511 | 7.364 | 7.640 | 87,996 | 7.5909 | -0.12% |
| 2025-04-01 | 0 | 8.070 | 8.000 | 8.070 | 8.000 | 8.240 | 14,000 | 114,330 | 8.1664 | 7.428 | 7.364 | 7.428 | 7.364 | 7.585 | 15,209 | 7.5172 | -0.37% |
| 2025-03-31 | 0 | 8.100 | 8.100 | 8.200 | 8.100 | 8.200 | 105,000 | 856,760 | 8.1596 | 7.456 | 7.456 | 7.548 | 7.456 | 7.548 | 114,069 | 7.5109 | 0.37% |
| 2025-03-28 | 0 | 8.070 | 8.010 | 8.260 | 8.010 | 8.300 | 162,000 | 1,339,270 | 8.2671 | 7.428 | 7.373 | 7.603 | 7.373 | 7.640 | 175,992 | 7.6098 | -1.82% |
| 2025-03-27 | 0 | 8.220 | 8.220 | 8.230 | 8.200 | 8.350 | 140,000 | 1,158,500 | 8.2750 | 7.566 | 7.566 | 7.576 | 7.548 | 7.686 | 152,092 | 7.6171 | 1.73% |
| 2025-03-26 | 0 | 8.080 | 8.010 | 8.080 | 8.010 | 8.120 | 25,000 | 202,340 | 8.0936 | 7.438 | 7.373 | 7.438 | 7.373 | 7.474 | 27,159 | 7.4501 | 1.00% |
| 2025-03-25 | 0 | 8.000 | 7.980 | 8.000 | 7.920 | 8.060 | 5,000 | 40,050 | 8.0100 | 7.364 | 7.346 | 7.364 | 7.290 | 7.419 | 5,432 | 7.3732 | 0.00% |
| 2025-03-24 | 0 | 8.000 | 8.000 | 8.170 | 7.790 | 8.100 | 85,000 | 680,230 | 8.0027 | 7.364 | 7.364 | 7.520 | 7.171 | 7.456 | 92,341 | 7.3665 | 1.01% |
| 2025-03-21 | 0 | 7.920 | 7.920 | 8.150 | 7.920 | 8.250 | 66,000 | 537,220 | 8.1397 | 7.290 | 7.290 | 7.502 | 7.290 | 7.594 | 71,700 | 7.4926 | -2.70% |
| 2025-03-20 | 0 | 8.140 | 8.140 | 8.280 | 8.140 | 8.440 | 38,000 | 314,860 | 8.2858 | 7.493 | 7.493 | 7.622 | 7.493 | 7.769 | 41,282 | 7.6270 | -0.85% |
| 2025-03-19 | 0 | 8.210 | 8.120 | 8.210 | - | - | 0 | 0 | - | 7.557 | 7.474 | 7.557 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 8.210 | 8.130 | 8.240 | 7.850 | 8.210 | 113,000 | 905,080 | 8.0096 | 7.557 | 7.484 | 7.585 | 7.226 | 7.557 | 122,760 | 7.3728 | 4.99% |
| 2025-03-17 | 0 | 7.820 | 7.820 | 7.940 | 7.520 | 7.880 | 102,000 | 779,590 | 7.6430 | 7.198 | 7.198 | 7.309 | 6.922 | 7.254 | 110,810 | 7.0354 | 4.55% |
| 2025-03-14 | 0 | 7.480 | 7.480 | 7.560 | 7.400 | 7.480 | 6,000 | 44,960 | 7.4933 | 6.885 | 6.885 | 6.959 | 6.812 | 6.885 | 6,518 | 6.8976 | -1.06% |
| 2025-03-13 | 0 | 7.560 | 7.320 | 7.560 | 7.500 | 7.580 | 9,000 | 67,740 | 7.5267 | 6.959 | 6.738 | 6.959 | 6.904 | 6.977 | 9,777 | 6.9283 | 2.58% |
| 2025-03-12 | 0 | 7.370 | 7.180 | 7.400 | 7.370 | 7.380 | 7,000 | 51,650 | 7.3786 | 6.784 | 6.609 | 6.812 | 6.784 | 6.793 | 7,605 | 6.7920 | 1.24% |
| 2025-03-11 | 0 | 7.280 | 7.310 | 7.380 | 7.250 | 7.400 | 8,000 | 58,160 | 7.2700 | 6.701 | 6.729 | 6.793 | 6.674 | 6.812 | 8,691 | 6.6920 | -1.49% |
| 2025-03-10 | 0 | 7.390 | 7.230 | 7.390 | 7.300 | 7.400 | 8,000 | 58,700 | 7.3375 | 6.802 | 6.655 | 6.802 | 6.720 | 6.812 | 8,691 | 6.7541 | 1.23% |
| 2025-03-07 | 0 | 7.300 | 7.300 | 7.400 | 7.300 | 7.400 | 64,000 | 473,210 | 7.3939 | 6.720 | 6.720 | 6.812 | 6.720 | 6.812 | 69,528 | 6.8061 | 0.97% |
| 2025-03-06 | 0 | 7.230 | 7.170 | 7.300 | 7.230 | 7.430 | 100,000 | 737,950 | 7.3795 | 6.655 | 6.600 | 6.720 | 6.655 | 6.839 | 108,637 | 6.7928 | -0.82% |
| 2025-03-05 | 0 | 7.290 | 7.290 | 7.420 | 7.280 | 7.430 | 8,000 | 59,130 | 7.3913 | 6.710 | 6.710 | 6.830 | 6.701 | 6.839 | 8,691 | 6.8036 | 0.55% |
| 2025-03-04 | 0 | 7.250 | 7.250 | 7.480 | 7.250 | 7.260 | 2,000 | 14,510 | 7.2550 | 6.674 | 6.674 | 6.885 | 6.674 | 6.683 | 2,173 | 6.6782 | -1.36% |
| 2025-03-03 | 0 | 7.350 | 7.250 | 7.490 | 7.250 | 7.500 | 138,000 | 1,007,770 | 7.3027 | 6.766 | 6.674 | 6.895 | 6.674 | 6.904 | 149,919 | 6.7221 | 1.66% |
| 2025-02-28 | 0 | 7.230 | 7.200 | 7.250 | 7.230 | 7.300 | 39,000 | 283,090 | 7.2587 | 6.655 | 6.628 | 6.674 | 6.655 | 6.720 | 42,368 | 6.6816 | -0.55% |
| 2025-02-27 | 0 | 7.270 | 7.180 | 7.300 | 7.010 | 7.270 | 28,000 | 199,720 | 7.1329 | 6.692 | 6.609 | 6.720 | 6.453 | 6.692 | 30,418 | 6.5658 | 2.39% |
| 2025-02-26 | 0 | 7.100 | 6.900 | 7.170 | 6.660 | 7.100 | 37,000 | 258,540 | 6.9876 | 6.536 | 6.351 | 6.600 | 6.131 | 6.536 | 40,196 | 6.4320 | 6.77% |
| 2025-02-25 | 0 | 6.650 | 6.650 | 6.870 | 6.600 | 6.920 | 47,000 | 323,670 | 6.8866 | 6.121 | 6.121 | 6.324 | 6.075 | 6.370 | 51,059 | 6.3391 | -4.86% |
| 2025-02-24 | 0 | 6.990 | 6.910 | 7.000 | 6.990 | 7.000 | 43,000 | 300,850 | 6.9965 | 6.434 | 6.361 | 6.443 | 6.434 | 6.443 | 46,714 | 6.4403 | 0.00% |
| 2025-02-21 | 0 | 6.990 | 6.980 | 6.990 | 6.990 | 7.000 | 5,000 | 34,960 | 6.9920 | 6.434 | 6.425 | 6.434 | 6.434 | 6.443 | 5,432 | 6.4361 | -0.99% |
| 2025-02-20 | 0 | 7.060 | 6.970 | 7.100 | 6.990 | 7.060 | 4,000 | 28,030 | 7.0075 | 6.499 | 6.416 | 6.536 | 6.434 | 6.499 | 4,345 | 6.4504 | 1.15% |
| 2025-02-19 | 0 | 6.980 | 6.970 | 7.000 | 6.980 | 7.000 | 2,000 | 13,980 | 6.9900 | 6.425 | 6.416 | 6.443 | 6.425 | 6.443 | 2,173 | 6.4343 | -0.14% |
| 2025-02-18 | 0 | 6.990 | 6.980 | 7.000 | 6.990 | 7.000 | 23,000 | 160,990 | 6.9996 | 6.434 | 6.425 | 6.443 | 6.434 | 6.443 | 24,987 | 6.4431 | -0.85% |
| 2025-02-17 | 0 | 7.050 | 7.050 | 7.120 | 7.050 | 7.080 | 17,000 | 120,150 | 7.0676 | 6.490 | 6.490 | 6.554 | 6.490 | 6.517 | 18,468 | 6.5057 | 0.00% |
| 2025-02-14 | 0 | 7.050 | 7.050 | 7.100 | 7.050 | 7.150 | 8,000 | 56,640 | 7.0800 | 6.490 | 6.490 | 6.536 | 6.490 | 6.582 | 8,691 | 6.5171 | -0.70% |
| 2025-02-13 | 0 | 7.100 | 7.000 | 7.100 | 7.000 | 7.100 | 26,000 | 183,410 | 7.0542 | 6.536 | 6.443 | 6.536 | 6.443 | 6.536 | 28,246 | 6.4934 | 1.43% |
| 2025-02-12 | 0 | 7.000 | 7.000 | 7.020 | 6.950 | 7.020 | 81,000 | 567,070 | 7.0009 | 6.443 | 6.443 | 6.462 | 6.397 | 6.462 | 87,996 | 6.4443 | -0.28% |
| 2025-02-11 | 0 | 7.020 | 7.020 | 7.100 | 7.020 | 7.040 | 8,000 | 56,240 | 7.0300 | 6.462 | 6.462 | 6.536 | 6.462 | 6.480 | 8,691 | 6.4711 | -0.57% |
| 2025-02-10 | 0 | 7.060 | 7.050 | 7.060 | 7.060 | 7.060 | 6,000 | 42,360 | 7.0600 | 6.499 | 6.490 | 6.499 | 6.499 | 6.499 | 6,518 | 6.4987 | 0.14% |
| 2025-02-07 | 0 | 7.050 | 7.050 | 7.170 | 7.050 | 7.050 | 15,000 | 105,750 | 7.0500 | 6.490 | 6.490 | 6.600 | 6.490 | 6.490 | 16,296 | 6.4895 | -0.28% |
| 2025-02-06 | 0 | 7.070 | 7.010 | 7.070 | 6.920 | 7.100 | 34,000 | 239,350 | 7.0397 | 6.508 | 6.453 | 6.508 | 6.370 | 6.536 | 36,937 | 6.4800 | 2.32% |
| 2025-02-05 | 0 | 6.910 | 6.910 | 7.150 | 6.900 | 7.150 | 17,000 | 121,300 | 7.1353 | 6.361 | 6.361 | 6.582 | 6.351 | 6.582 | 18,468 | 6.5680 | -2.26% |
| 2025-02-04 | 0 | 7.070 | 6.960 | 7.140 | 7.000 | 7.100 | 13,000 | 91,990 | 7.0762 | 6.508 | 6.407 | 6.572 | 6.443 | 6.536 | 14,123 | 6.5136 | 1.00% |
| 2025-02-03 | 0 | 7.000 | 6.940 | 7.100 | 6.940 | 7.000 | 22,000 | 153,280 | 6.9673 | 6.443 | 6.388 | 6.536 | 6.388 | 6.443 | 23,900 | 6.4134 | 0.86% |
| 2025-01-28 | 0 | 6.940 | 6.940 | 7.100 | 6.920 | 6.920 | 1,000 | 6,920 | 6.9200 | 6.388 | 6.388 | 6.536 | 6.370 | 6.370 | 1,086 | 6.3698 | -0.43% |
| 2025-01-27 | 0 | 6.970 | 6.970 | 7.000 | 6.970 | 7.090 | 12,000 | 84,770 | 7.0642 | 6.416 | 6.416 | 6.443 | 6.416 | 6.526 | 13,036 | 6.5025 | 0.29% |
| 2025-01-24 | 0 | 6.950 | 6.950 | 7.100 | - | - | 0 | 0 | - | 6.397 | 6.397 | 6.536 | - | - | 0 | - | 0.29% |
| 2025-01-23 | 0 | 6.930 | 6.930 | 7.090 | 6.910 | 6.920 | 2,000 | 13,830 | 6.9150 | 6.379 | 6.379 | 6.526 | 6.361 | 6.370 | 2,173 | 6.3652 | 0.29% |
| 2025-01-22 | 0 | 6.910 | 6.910 | 7.090 | - | - | 0 | 0 | - | 6.361 | 6.361 | 6.526 | - | - | 0 | - | 0.14% |
| 2025-01-21 | 0 | 6.900 | 6.900 | 7.100 | - | - | 0 | 0 | - | 6.351 | 6.351 | 6.536 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 6.900 | 6.900 | 6.910 | 6.900 | 6.910 | 12,000 | 82,900 | 6.9083 | 6.351 | 6.351 | 6.361 | 6.351 | 6.361 | 13,036 | 6.3591 | 0.00% |
| 2025-01-17 | 0 | 6.900 | 6.900 | 6.950 | 6.880 | 6.880 | 2,269 | 15,594 | 6.8726 | 6.351 | 6.351 | 6.397 | 6.333 | 6.333 | 2,465 | 6.3262 | 0.29% |
| 2025-01-16 | 0 | 6.880 | 6.880 | 7.020 | 6.860 | 6.880 | 14,000 | 96,150 | 6.8679 | 6.333 | 6.333 | 6.462 | 6.315 | 6.333 | 15,209 | 6.3218 | 0.15% |
| 2025-01-15 | 0 | 6.870 | 6.870 | 7.100 | 6.870 | 6.870 | 4,000 | 27,480 | 6.8700 | 6.324 | 6.324 | 6.536 | 6.324 | 6.324 | 4,345 | 6.3238 | 0.15% |
| 2025-01-14 | 0 | 6.860 | 6.860 | 7.100 | - | - | 0 | 0 | - | 6.315 | 6.315 | 6.536 | - | - | 0 | - | 0.15% |
| 2025-01-13 | 0 | 6.850 | 6.830 | 6.880 | 6.850 | 6.930 | 85,000 | 587,680 | 6.9139 | 6.305 | 6.287 | 6.333 | 6.305 | 6.379 | 92,341 | 6.3642 | -1.30% |
| 2025-01-10 | 0 | 6.940 | 6.940 | 6.950 | 6.940 | 7.000 | 12,000 | 83,440 | 6.9533 | 6.388 | 6.388 | 6.397 | 6.388 | 6.443 | 13,036 | 6.4005 | -0.57% |
| 2025-01-09 | 0 | 6.980 | 6.930 | 6.980 | 7.000 | 7.000 | 1,000 | 7,000 | 7.0000 | 6.425 | 6.379 | 6.425 | 6.443 | 6.443 | 1,086 | 6.4435 | -0.14% |
| 2025-01-08 | 0 | 6.990 | 6.940 | 6.990 | 6.940 | 7.000 | 14,000 | 97,220 | 6.9443 | 6.434 | 6.388 | 6.434 | 6.388 | 6.443 | 15,209 | 6.3922 | 0.72% |
| 2025-01-07 | 0 | 6.940 | 6.940 | 7.000 | 6.940 | 7.000 | 2,000 | 13,940 | 6.9700 | 6.388 | 6.388 | 6.443 | 6.388 | 6.443 | 2,173 | 6.4159 | -0.29% |
| 2025-01-06 | 0 | 6.960 | 6.940 | 7.050 | 6.960 | 7.110 | 9,000 | 63,210 | 7.0233 | 6.407 | 6.388 | 6.490 | 6.407 | 6.545 | 9,777 | 6.4650 | 0.29% |
| 2025-01-03 | 0 | 6.940 | 6.940 | 7.340 | - | - | 0 | 0 | - | 6.388 | 6.388 | 6.756 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 6.940 | 6.940 | 7.200 | 6.930 | 6.940 | 21,000 | 145,580 | 6.9324 | 6.388 | 6.388 | 6.628 | 6.379 | 6.388 | 22,814 | 6.3812 | -0.86% |
| 2024-12-31 | 0 | 7.000 | 6.920 | 7.100 | 7.000 | 7.380 | 12,000 | 84,380 | 7.0317 | 6.443 | 6.370 | 6.536 | 6.443 | 6.793 | 13,036 | 6.4726 | 1.16% |
| 2024-12-30 | 0 | 6.920 | 6.900 | 6.920 | 6.920 | 6.930 | 43,000 | 298,100 | 6.9326 | 6.370 | 6.351 | 6.370 | 6.370 | 6.379 | 46,714 | 6.3814 | 0.00% |
| 2024-12-27 | 0 | 6.920 | 6.920 | 7.350 | - | - | 0 | 0 | - | 6.370 | 6.370 | 6.766 | - | - | 0 | - | 0.29% |
| 2024-12-24 | 0 | 6.900 | 6.890 | 6.950 | 6.880 | 6.980 | 39,000 | 270,710 | 6.9413 | 6.351 | 6.342 | 6.397 | 6.333 | 6.425 | 42,368 | 6.3894 | -1.00% |
| 2024-12-23 | 0 | 6.970 | 6.950 | 6.970 | 6.970 | 7.010 | 28,000 | 196,040 | 7.0014 | 6.416 | 6.397 | 6.416 | 6.416 | 6.453 | 30,418 | 6.4448 | 0.14% |
| 2024-12-20 | 0 | 6.960 | 6.960 | 7.000 | 6.960 | 7.000 | 11,000 | 76,960 | 6.9964 | 6.407 | 6.407 | 6.443 | 6.407 | 6.443 | 11,950 | 6.4401 | -0.57% |
| 2024-12-19 | 0 | 7.000 | 6.960 | 7.000 | 6.990 | 7.010 | 83,000 | 581,160 | 7.0019 | 6.443 | 6.407 | 6.443 | 6.434 | 6.453 | 90,169 | 6.4453 | -0.28% |
| 2024-12-18 | 0 | 7.020 | 7.000 | 7.450 | 7.000 | 7.020 | 52,000 | 364,620 | 7.0119 | 6.462 | 6.443 | 6.858 | 6.443 | 6.462 | 56,491 | 6.4545 | 0.29% |
| 2024-12-17 | 0 | 7.000 | 7.000 | 7.450 | 7.000 | 7.030 | 16,000 | 112,320 | 7.0200 | 6.443 | 6.443 | 6.858 | 6.443 | 6.471 | 17,382 | 6.4619 | -0.28% |
| 2024-12-16 | 0 | 7.020 | 7.020 | 7.430 | - | - | 0 | 0 | - | 6.462 | 6.462 | 6.839 | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 7.020 | 7.010 | 7.450 | 7.010 | 7.020 | 7,000 | 49,120 | 7.0171 | 6.462 | 6.453 | 6.858 | 6.453 | 6.462 | 7,605 | 6.4593 | -1.68% |
| 2024-12-12 | 0 | 7.140 | 7.030 | 7.280 | 7.010 | 7.140 | 15,000 | 106,530 | 7.1020 | 6.572 | 6.471 | 6.701 | 6.453 | 6.572 | 16,296 | 6.5374 | 1.71% |
| 2024-12-11 | 0 | 7.020 | 7.020 | 7.490 | 6.970 | 7.190 | 15,000 | 106,680 | 7.1120 | 6.462 | 6.462 | 6.895 | 6.416 | 6.618 | 16,296 | 6.5466 | 0.57% |
| 2024-12-10 | 0 | 6.980 | 6.950 | 7.000 | 6.950 | 7.220 | 45,000 | 315,320 | 7.0071 | 6.425 | 6.397 | 6.443 | 6.397 | 6.646 | 48,887 | 6.4500 | 0.00% |
| 2024-12-09 | 0 | 6.980 | 6.950 | 7.220 | - | - | 0 | 0 | - | 6.425 | 6.397 | 6.646 | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 6.980 | 6.950 | 7.240 | - | - | 0 | 0 | - | 6.425 | 6.397 | 6.664 | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 6.980 | 6.960 | 7.500 | - | - | 0 | 0 | - | 6.425 | 6.407 | 6.904 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 6.980 | 6.980 | 7.350 | 6.950 | 6.980 | 23,000 | 160,510 | 6.9787 | 6.425 | 6.425 | 6.766 | 6.397 | 6.425 | 24,987 | 6.4239 | -0.71% |
| 2024-12-03 | 0 | 7.030 | 7.030 | 7.500 | - | - | 0 | 0 | - | 6.471 | 6.471 | 6.904 | - | - | 0 | - | 0.29% |
| 2024-12-02 | 0 | 7.010 | 7.010 | 7.500 | - | - | 0 | 0 | - | 6.453 | 6.453 | 6.904 | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 7.010 | 7.010 | 7.500 | 7.000 | 7.020 | 30,000 | 210,180 | 7.0060 | 6.453 | 6.453 | 6.904 | 6.443 | 6.462 | 32,591 | 6.4490 | 0.29% |
| 2024-11-28 | 0 | 6.990 | 6.990 | 7.200 | - | - | 0 | 0 | - | 6.434 | 6.434 | 6.628 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 6.990 | 6.950 | 7.200 | - | - | 0 | 0 | - | 6.434 | 6.397 | 6.628 | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 6.990 | 6.810 | 7.140 | - | - | 0 | 0 | - | 6.434 | 6.269 | 6.572 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 6.990 | 6.800 | 7.500 | - | - | 0 | 0 | - | 6.434 | 6.259 | 6.904 | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 6.990 | 6.910 | 7.000 | 6.880 | 7.170 | 52,000 | 366,590 | 7.0498 | 6.434 | 6.361 | 6.443 | 6.333 | 6.600 | 56,491 | 6.4893 | -2.24% |
| 2024-11-21 | 0 | 7.150 | 7.150 | 7.610 | 7.100 | 7.150 | 7,000 | 49,860 | 7.1229 | 6.582 | 6.582 | 7.005 | 6.536 | 6.582 | 7,605 | 6.5566 | -1.38% |
| 2024-11-20 | 0 | 7.250 | 7.100 | 7.620 | - | - | 0 | 0 | - | 6.674 | 6.536 | 7.014 | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 7.250 | 7.250 | 7.360 | 7.250 | 7.250 | 4,000 | 29,000 | 7.2500 | 6.674 | 6.674 | 6.775 | 6.674 | 6.674 | 4,345 | 6.6736 | 1.12% |
| 2024-11-18 | 0 | 7.170 | 7.170 | 7.250 | - | - | 0 | 0 | - | 6.600 | 6.600 | 6.674 | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 7.170 | 7.100 | 7.380 | - | - | 0 | 0 | - | 6.600 | 6.536 | 6.793 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 7.170 | 7.120 | 7.210 | 7.170 | 7.220 | 21,000 | 151,290 | 7.2043 | 6.600 | 6.554 | 6.637 | 6.600 | 6.646 | 22,814 | 6.6315 | -0.55% |
| 2024-11-13 | 0 | 7.210 | 7.210 | 7.380 | 7.200 | 7.290 | 10,000 | 72,640 | 7.2640 | 6.637 | 6.637 | 6.793 | 6.628 | 6.710 | 10,864 | 6.6865 | -0.96% |
| 2024-11-12 | 0 | 7.280 | 7.280 | 7.350 | 7.210 | 7.390 | 17,000 | 124,410 | 7.3182 | 6.701 | 6.701 | 6.766 | 6.637 | 6.802 | 18,468 | 6.7364 | -1.49% |
| 2024-11-11 | 0 | 7.390 | 7.390 | 7.770 | 7.260 | 7.390 | 26,000 | 190,190 | 7.3150 | 6.802 | 6.802 | 7.152 | 6.683 | 6.802 | 28,246 | 6.7334 | 0.41% |
| 2024-11-08 | 0 | 7.360 | 7.360 | 7.410 | - | - | 0 | 0 | - | 6.775 | 6.775 | 6.821 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 7.360 | 7.360 | 7.460 | 7.360 | 7.430 | 24,000 | 177,020 | 7.3758 | 6.775 | 6.775 | 6.867 | 6.775 | 6.839 | 26,073 | 6.7894 | 0.00% |
| 2024-11-06 | 0 | 7.360 | 7.350 | 7.510 | 7.350 | 7.550 | 43,000 | 323,440 | 7.5219 | 6.775 | 6.766 | 6.913 | 6.766 | 6.950 | 46,714 | 6.9238 | -2.52% |
| 2024-11-05 | 0 | 7.550 | 7.440 | 7.580 | 7.360 | 7.550 | 11,000 | 82,640 | 7.5127 | 6.950 | 6.848 | 6.977 | 6.775 | 6.950 | 11,950 | 6.9154 | 2.03% |
| 2024-11-04 | 0 | 7.400 | 7.400 | 7.540 | - | - | 0 | 0 | - | 6.812 | 6.812 | 6.941 | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 7.400 | 7.380 | 7.520 | 7.400 | 7.760 | 25,000 | 186,600 | 7.4640 | 6.812 | 6.793 | 6.922 | 6.812 | 7.143 | 27,159 | 6.8706 | 0.68% |
| 2024-10-31 | 0 | 7.350 | 7.350 | 7.480 | - | - | 0 | 0 | - | 6.766 | 6.766 | 6.885 | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 7.350 | 7.250 | 7.560 | 7.300 | 7.430 | 21,000 | 154,550 | 7.3595 | 6.766 | 6.674 | 6.959 | 6.720 | 6.839 | 22,814 | 6.7744 | -1.21% |
| 2024-10-29 | 0 | 7.440 | 7.430 | 7.620 | 7.440 | 7.480 | 12,000 | 89,650 | 7.4708 | 6.848 | 6.839 | 7.014 | 6.848 | 6.885 | 13,036 | 6.8769 | -0.80% |
| 2024-10-28 | 0 | 7.500 | 7.480 | 7.550 | 7.480 | 7.550 | 19,000 | 142,480 | 7.4989 | 6.904 | 6.885 | 6.950 | 6.885 | 6.950 | 20,641 | 6.9028 | -0.92% |
| 2024-10-25 | 0 | 7.570 | 7.570 | 7.770 | 7.570 | 7.570 | 3,000 | 22,710 | 7.5700 | 6.968 | 6.968 | 7.152 | 6.968 | 6.968 | 3,259 | 6.9682 | -3.57% |
| 2024-10-24 | 0 | 7.850 | 7.580 | 7.850 | 7.850 | 7.880 | 5,000 | 39,040 | 7.8080 | 7.226 | 6.977 | 7.226 | 7.226 | 7.254 | 5,432 | 7.1872 | 1.95% |
| 2024-10-23 | 0 | 7.700 | 7.550 | 7.700 | 7.610 | 7.700 | 15,000 | 114,900 | 7.6600 | 7.088 | 6.950 | 7.088 | 7.005 | 7.088 | 16,296 | 7.0510 | 1.18% |
| 2024-10-22 | 0 | 7.610 | 7.600 | 7.900 | 7.610 | 7.610 | 3,000 | 22,830 | 7.6100 | 7.005 | 6.996 | 7.272 | 7.005 | 7.005 | 3,259 | 7.0050 | 0.13% |
| 2024-10-21 | 0 | 7.600 | 7.600 | 7.730 | 7.600 | 7.770 | 47,000 | 364,730 | 7.7602 | 6.996 | 6.996 | 7.115 | 6.996 | 7.152 | 51,059 | 7.1433 | 0.00% |
| 2024-10-18 | 0 | 7.600 | 7.600 | 7.860 | 7.510 | 7.530 | 12,000 | 90,260 | 7.5217 | 6.996 | 6.996 | 7.235 | 6.913 | 6.931 | 13,036 | 6.9237 | -1.30% |
| 2024-10-17 | 0 | 7.700 | 7.700 | 7.890 | 7.700 | 7.700 | 14,000 | 107,800 | 7.7000 | 7.088 | 7.088 | 7.263 | 7.088 | 7.088 | 15,209 | 7.0878 | 1.58% |
| 2024-10-16 | 0 | 7.580 | 7.540 | 7.750 | 7.550 | 7.740 | 26,000 | 198,180 | 7.6223 | 6.977 | 6.941 | 7.134 | 6.950 | 7.125 | 28,246 | 7.0163 | -2.07% |
| 2024-10-15 | 0 | 7.740 | 7.510 | 7.740 | 7.510 | 7.770 | 51,000 | 394,610 | 7.7375 | 7.125 | 6.913 | 7.125 | 6.913 | 7.152 | 55,405 | 7.1223 | -0.39% |
| 2024-10-14 | 0 | 7.770 | 7.500 | 7.770 | 7.400 | 7.780 | 26,000 | 200,850 | 7.7250 | 7.152 | 6.904 | 7.152 | 6.812 | 7.161 | 28,246 | 7.1108 | 1.97% |
| 2024-10-10 | 0 | 7.620 | 7.520 | 7.620 | 7.380 | 7.620 | 28,000 | 213,010 | 7.6075 | 7.014 | 6.922 | 7.014 | 6.793 | 7.014 | 30,418 | 7.0027 | 0.13% |
| 2024-10-09 | 0 | 7.610 | 7.610 | 7.800 | 7.610 | 7.740 | 60,000 | 460,080 | 7.6680 | 7.005 | 7.005 | 7.180 | 7.005 | 7.125 | 65,182 | 7.0584 | -1.42% |
| 2024-10-08 | 0 | 7.720 | 7.720 | 7.750 | 7.620 | 8.000 | 87,000 | 668,040 | 7.6786 | 7.106 | 7.106 | 7.134 | 7.014 | 7.364 | 94,514 | 7.0681 | -3.74% |
| 2024-10-07 | 0 | 8.020 | 7.910 | 8.050 | 7.680 | 8.020 | 195,000 | 1,524,700 | 7.8190 | 7.382 | 7.281 | 7.410 | 7.069 | 7.382 | 211,842 | 7.1973 | 5.94% |
| 2024-10-04 | 0 | 7.570 | 7.570 | 7.610 | 7.410 | 7.700 | 1,240,000 | 9,355,850 | 7.5450 | 6.968 | 6.968 | 7.005 | 6.821 | 7.088 | 1,347,099 | 6.9452 | -1.30% |
| 2024-10-03 | 0 | 7.670 | 7.630 | 7.670 | 7.550 | 7.890 | 1,127,000 | 8,631,070 | 7.6584 | 7.060 | 7.023 | 7.060 | 6.950 | 7.263 | 1,224,339 | 7.0496 | -2.79% |
| 2024-10-02 | 0 | 7.890 | 7.770 | 7.980 | 7.750 | 8.100 | 290,000 | 2,319,390 | 7.9979 | 7.263 | 7.152 | 7.346 | 7.134 | 7.456 | 315,047 | 7.3620 | 4.37% |
| 2024-09-30 | 0 | 7.560 | 7.550 | 7.560 | 7.540 | 7.580 | 1,110,000 | 8,386,080 | 7.5550 | 6.959 | 6.950 | 6.959 | 6.941 | 6.977 | 1,205,870 | 6.9544 | 0.00% |
| 2024-09-27 | 0 | 7.560 | 7.520 | 7.560 | 7.560 | 7.580 | 1,050,000 | 7,943,160 | 7.5649 | 6.959 | 6.922 | 6.959 | 6.959 | 6.977 | 1,140,688 | 6.9635 | 0.00% |
| 2024-09-26 | 0 | 7.560 | 7.450 | 7.560 | 7.390 | 7.570 | 652,000 | 4,928,260 | 7.5587 | 6.959 | 6.858 | 6.959 | 6.802 | 6.968 | 708,313 | 6.9577 | -0.26% |
| 2024-09-25 | 0 | 7.580 | 7.430 | 7.580 | 7.320 | 7.580 | 1,286,000 | 9,731,270 | 7.5671 | 6.977 | 6.839 | 6.977 | 6.738 | 6.977 | 1,397,072 | 6.9655 | 0.13% |
| 2024-09-24 | 0 | 7.570 | 7.480 | 7.580 | 7.400 | 7.590 | 26,000 | 195,830 | 7.5319 | 6.968 | 6.885 | 6.977 | 6.812 | 6.987 | 28,246 | 6.9331 | 0.00% |
| 2024-09-23 | 0 | 7.570 | 7.450 | 7.570 | 7.560 | 7.570 | 6,000 | 45,290 | 7.5483 | 6.968 | 6.858 | 6.968 | 6.959 | 6.968 | 6,518 | 6.9482 | 0.00% |
| 2024-09-20 | 0 | 7.570 | 7.450 | 7.560 | 7.560 | 7.570 | 385,000 | 2,911,720 | 7.5629 | 6.968 | 6.858 | 6.959 | 6.959 | 6.968 | 418,252 | 6.9616 | 0.13% |
| 2024-09-19 | 0 | 7.560 | 7.540 | 7.560 | 7.540 | 7.560 | 29,000 | 219,220 | 7.5593 | 6.959 | 6.941 | 6.959 | 6.941 | 6.959 | 31,505 | 6.9583 | 0.27% |
| 2024-09-17 | 0 | 7.540 | 7.520 | 7.740 | 7.400 | 7.740 | 8,000 | 61,240 | 7.6550 | 6.941 | 6.922 | 7.125 | 6.812 | 7.125 | 8,691 | 7.0464 | -1.69% |
| 2024-09-16 | 0 | 7.670 | 7.600 | 8.000 | 7.400 | 7.670 | 27,000 | 202,710 | 7.5078 | 7.060 | 6.996 | 7.364 | 6.812 | 7.060 | 29,332 | 6.9109 | 0.92% |
| 2024-09-13 | 0 | 7.600 | 7.600 | 8.020 | 7.560 | 7.600 | 11,000 | 83,560 | 7.5964 | 6.996 | 6.996 | 7.382 | 6.959 | 6.996 | 11,950 | 6.9924 | 0.93% |
| 2024-09-12 | 0 | 7.530 | 7.530 | 7.620 | 7.470 | 7.790 | 780,000 | 5,986,890 | 7.6755 | 6.931 | 6.931 | 7.014 | 6.876 | 7.171 | 847,368 | 7.0653 | -2.71% |
| 2024-09-11 | 0 | 7.740 | 7.620 | 7.740 | 7.600 | 7.900 | 924,000 | 7,227,020 | 7.8215 | 7.125 | 7.014 | 7.125 | 6.996 | 7.272 | 1,003,806 | 7.1996 | -0.39% |
| 2024-09-10 | 0 | 7.770 | 7.600 | 7.650 | 7.610 | 8.080 | 314,000 | 2,525,400 | 8.0427 | 7.152 | 6.996 | 7.042 | 7.005 | 7.438 | 341,120 | 7.4033 | -3.48% |
| 2024-09-09 | 0 | 8.050 | 7.560 | 8.050 | 7.500 | 8.120 | 316,000 | 2,553,800 | 8.0816 | 7.410 | 6.959 | 7.410 | 6.904 | 7.474 | 343,293 | 7.4391 | 0.50% |
| 2024-09-05 | 0 | 8.010 | 7.800 | 8.250 | 7.660 | 8.010 | 410,000 | 3,223,400 | 7.8620 | 7.373 | 7.180 | 7.594 | 7.051 | 7.373 | 445,412 | 7.2369 | 4.71% |
| 2024-09-04 | 0 | 7.650 | 7.650 | 8.140 | 7.610 | 8.200 | 130,000 | 1,064,130 | 8.1856 | 7.042 | 7.042 | 7.493 | 7.005 | 7.548 | 141,228 | 7.5348 | -4.37% |
| 2024-09-03 | 0 | 8.000 | 7.500 | 8.190 | - | - | 0 | 0 | - | 7.364 | 6.904 | 7.539 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 8.000 | 8.000 | 8.340 | 7.460 | 8.360 | 68,000 | 551,380 | 8.1085 | 7.364 | 7.364 | 7.677 | 6.867 | 7.695 | 73,873 | 7.4639 | -4.53% |
| 2024-08-30 | 0 | 8.380 | 7.450 | 8.400 | 8.380 | 8.380 | 200,000 | 1,676,000 | 8.3800 | 7.714 | 6.858 | 7.732 | 7.714 | 7.714 | 217,274 | 7.7138 | 0.00% |
| 2024-08-29 | 0 | 8.380 | 8.010 | 8.450 | 8.330 | 8.500 | 210,000 | 1,755,780 | 8.3609 | 7.714 | 7.373 | 7.778 | 7.668 | 7.824 | 228,138 | 7.6961 | 0.96% |
| 2024-08-28 | 0 | 8.300 | 8.300 | 8.380 | 8.000 | 8.300 | 29,000 | 236,100 | 8.1414 | 7.640 | 7.640 | 7.714 | 7.364 | 7.640 | 31,505 | 7.4941 | 6.41% |
| 2024-08-27 | 0 | 7.800 | 7.800 | 8.380 | 7.790 | 7.800 | 9,000 | 70,180 | 7.7978 | 7.180 | 7.180 | 7.714 | 7.171 | 7.180 | 9,777 | 7.1778 | 0.13% |
| 2024-08-26 | 0 | 7.790 | 7.400 | 7.800 | - | - | 0 | 0 | - | 7.171 | 6.812 | 7.180 | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 7.790 | 7.680 | 7.790 | 7.680 | 7.790 | 5,000 | 38,660 | 7.7320 | 7.171 | 7.069 | 7.171 | 7.069 | 7.171 | 5,432 | 7.1173 | 2.50% |
| 2024-08-22 | 0 | 7.600 | 7.600 | 7.800 | - | - | 0 | 0 | - | 6.996 | 6.996 | 7.180 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 7.600 | 7.600 | 7.790 | 7.600 | 7.610 | 11,000 | 83,630 | 7.6027 | 6.996 | 6.996 | 7.171 | 6.996 | 7.005 | 11,950 | 6.9983 | 2.01% |
| 2024-08-20 | 0 | 7.450 | 7.450 | 7.780 | 7.450 | 7.780 | 2,000 | 15,230 | 7.6150 | 6.858 | 6.858 | 7.161 | 6.858 | 7.161 | 2,173 | 7.0096 | -4.49% |
| 2024-08-19 | 0 | 7.800 | 7.720 | 7.800 | 7.720 | 7.790 | 5,000 | 38,870 | 7.7740 | 7.180 | 7.106 | 7.180 | 7.106 | 7.171 | 5,432 | 7.1559 | 5.26% |
| 2024-08-16 | 0 | 7.410 | 7.410 | 7.790 | 7.400 | 7.410 | 9,000 | 66,620 | 7.4022 | 6.821 | 6.821 | 7.171 | 6.812 | 6.821 | 9,777 | 6.8137 | -0.54% |
| 2024-08-15 | 0 | 7.450 | 7.400 | 7.790 | - | - | 0 | 0 | - | 6.858 | 6.812 | 7.171 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 7.450 | 7.400 | 7.800 | 7.450 | 7.450 | 5,000 | 37,250 | 7.4500 | 6.858 | 6.812 | 7.180 | 6.858 | 6.858 | 5,432 | 6.8577 | 0.00% |
| 2024-08-13 | 0 | 7.450 | 7.450 | - | 7.450 | 7.450 | 1,000 | 7,450 | 7.4500 | 6.858 | 6.858 | - | 6.858 | 6.858 | 1,086 | 6.8577 | 0.00% |
| 2024-08-12 | 0 | 7.450 | 7.450 | - | - | - | 0 | 0 | - | 6.858 | 6.858 | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 7.450 | 7.440 | 7.600 | 7.410 | 7.740 | 11,000 | 83,340 | 7.5764 | 6.858 | 6.848 | 6.996 | 6.821 | 7.125 | 11,950 | 6.9740 | -1.19% |
| 2024-08-08 | 0 | 7.540 | 7.400 | 7.640 | 7.540 | 7.660 | 7,000 | 53,210 | 7.6014 | 6.941 | 6.812 | 7.033 | 6.941 | 7.051 | 7,605 | 6.9971 | -2.20% |
| 2024-08-07 | 0 | 7.710 | 7.710 | 8.780 | 7.700 | 8.800 | 2,000 | 16,500 | 8.2500 | 7.097 | 7.097 | 8.082 | 7.088 | 8.100 | 2,173 | 7.5941 | -1.78% |
| 2024-08-06 | 0 | 7.850 | 7.850 | 8.810 | 7.840 | 7.840 | 3,000 | 23,520 | 7.8400 | 7.226 | 7.226 | 8.110 | 7.217 | 7.217 | 3,259 | 7.2167 | 0.13% |
| 2024-08-05 | 0 | 7.840 | 7.840 | 8.460 | 7.840 | 7.840 | 3,000 | 23,520 | 7.8400 | 7.217 | 7.217 | 7.787 | 7.217 | 7.217 | 3,259 | 7.2167 | -0.25% |
| 2024-08-02 | 0 | 7.860 | 7.860 | 8.490 | - | - | 0 | 0 | - | 7.235 | 7.235 | 7.815 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 7.860 | 7.860 | 8.810 | - | - | 0 | 0 | - | 7.235 | 7.235 | 8.110 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 7.860 | 7.860 | 8.810 | - | - | 0 | 0 | - | 7.235 | 7.235 | 8.110 | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 7.860 | 7.840 | 8.800 | 7.860 | 7.860 | 2,000 | 15,720 | 7.8600 | 7.235 | 7.217 | 8.100 | 7.235 | 7.235 | 2,173 | 7.2351 | 0.26% |
| 2024-07-29 | 0 | 7.840 | 7.840 | 8.500 | - | - | 0 | 0 | - | 7.217 | 7.217 | 7.824 | - | - | 0 | - | 0.13% |
| 2024-07-26 | 0 | 7.830 | 7.830 | 8.490 | 7.830 | 7.830 | 1,000 | 7,830 | 7.8300 | 7.207 | 7.207 | 7.815 | 7.207 | 7.207 | 1,086 | 7.2075 | 0.00% |
| 2024-07-25 | 0 | 7.830 | 7.830 | 8.200 | - | - | 0 | 0 | - | 7.207 | 7.207 | 7.548 | - | - | 0 | - | 0.13% |
| 2024-07-24 | 0 | 7.820 | 7.650 | 8.400 | - | - | 0 | 0 | - | 7.198 | 7.042 | 7.732 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 7.820 | 7.820 | 7.970 | - | - | 0 | 0 | - | 7.198 | 7.198 | 7.336 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 7.820 | 7.820 | 8.810 | - | - | 0 | 0 | - | 7.198 | 7.198 | 8.110 | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 7.820 | 7.820 | 8.810 | - | - | 0 | 0 | - | 7.198 | 7.198 | 8.110 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 7.820 | 7.650 | 8.810 | 7.820 | 7.820 | 3,000 | 23,460 | 7.8200 | 7.198 | 7.042 | 8.110 | 7.198 | 7.198 | 3,259 | 7.1983 | 0.00% |
| 2024-07-17 | 0 | 7.820 | 7.650 | 7.830 | 7.820 | 7.840 | 4,000 | 31,300 | 7.8250 | 7.198 | 7.042 | 7.207 | 7.198 | 7.217 | 4,345 | 7.2029 | -1.64% |
| 2024-07-16 | 0 | 7.950 | 7.840 | 7.950 | 7.970 | 7.970 | 2,000 | 15,940 | 7.9700 | 7.318 | 7.217 | 7.318 | 7.336 | 7.336 | 2,173 | 7.3364 | -0.50% |
| 2024-07-15 | 0 | 7.990 | 7.880 | 8.000 | 7.880 | 7.990 | 4,000 | 31,850 | 7.9625 | 7.355 | 7.254 | 7.364 | 7.254 | 7.355 | 4,345 | 7.3295 | -0.75% |
| 2024-07-12 | 0 | 8.050 | 7.840 | 8.050 | - | - | 0 | 0 | - | 7.410 | 7.217 | 7.410 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 8.050 | 8.050 | 8.500 | - | - | 0 | 0 | - | 7.410 | 7.410 | 7.824 | - | - | 0 | - | 2.68% |
| 2024-07-10 | 0 | 7.840 | 7.840 | 7.990 | 7.840 | 7.840 | 2,000 | 15,680 | 7.8400 | 7.217 | 7.217 | 7.355 | 7.217 | 7.217 | 2,173 | 7.2167 | -2.00% |
| 2024-07-09 | 0 | 8.000 | 7.840 | 8.000 | 8.000 | 8.030 | 28,000 | 224,050 | 8.0018 | 7.364 | 7.217 | 7.364 | 7.364 | 7.392 | 30,418 | 7.3656 | 0.00% |
| 2024-07-08 | 0 | 8.000 | 8.000 | 8.800 | - | - | 0 | 0 | - | 7.364 | 7.364 | 8.100 | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 8.000 | 8.000 | 8.410 | 8.000 | 8.010 | 132,000 | 1,056,380 | 8.0029 | 7.364 | 7.364 | 7.741 | 7.364 | 7.373 | 143,401 | 7.3666 | 1.14% |
| 2024-07-04 | 0 | 7.910 | 7.910 | 8.250 | - | - | 0 | 0 | - | 7.281 | 7.281 | 7.594 | - | - | 0 | - | 0.13% |
| 2024-07-03 | 0 | 7.900 | 7.900 | 8.250 | - | - | 0 | 0 | - | 7.272 | 7.272 | 7.594 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 7.900 | 7.880 | 7.980 | 7.900 | 7.900 | 2,000 | 15,800 | 7.9000 | 7.272 | 7.254 | 7.346 | 7.272 | 7.272 | 2,173 | 7.2719 | 0.25% |
| 2024-06-28 | 0 | 7.880 | 7.840 | 8.000 | - | - | 0 | 0 | - | 7.254 | 7.217 | 7.364 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 7.880 | 7.880 | 8.200 | - | - | 0 | 0 | - | 7.254 | 7.254 | 7.548 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 7.880 | 7.840 | 8.760 | 7.880 | 7.880 | 6,000 | 47,280 | 7.8800 | 7.254 | 7.217 | 8.064 | 7.254 | 7.254 | 6,518 | 7.2535 | 0.00% |
| 2024-06-25 | 0 | 7.880 | 7.860 | 8.050 | 7.860 | 8.050 | 5,000 | 39,510 | 7.9020 | 7.254 | 7.235 | 7.410 | 7.235 | 7.410 | 5,432 | 7.2738 | -2.23% |
| 2024-06-24 | 0 | 8.060 | 8.060 | 8.300 | 8.060 | 8.440 | 3,000 | 24,560 | 8.1867 | 7.419 | 7.419 | 7.640 | 7.419 | 7.769 | 3,259 | 7.5358 | -3.12% |
| 2024-06-21 | 0 | 8.320 | 8.300 | 8.800 | - | - | 0 | 0 | - | 7.659 | 7.640 | 8.100 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 8.320 | 8.050 | 8.320 | 8.320 | 8.340 | 40,000 | 333,370 | 8.3343 | 7.659 | 7.410 | 7.659 | 7.659 | 7.677 | 43,455 | 7.6717 | -1.89% |
| 2024-06-19 | 0 | 8.480 | 8.050 | 8.600 | 8.330 | 8.480 | 5,000 | 41,900 | 8.3800 | 7.806 | 7.410 | 7.916 | 7.668 | 7.806 | 5,432 | 7.7138 | 3.67% |
| 2024-06-18 | 0 | 8.180 | 8.000 | 8.180 | 8.000 | 8.240 | 24,000 | 195,920 | 8.1633 | 7.530 | 7.364 | 7.530 | 7.364 | 7.585 | 26,073 | 7.5143 | 4.07% |
| 2024-06-17 | 0 | 7.860 | 7.800 | 7.950 | 7.630 | 7.940 | 16,000 | 124,720 | 7.7950 | 7.235 | 7.180 | 7.318 | 7.023 | 7.309 | 17,382 | 7.1753 | 1.29% |
| 2024-06-14 | 0 | 7.760 | 7.600 | 8.000 | - | - | 0 | 0 | - | 7.143 | 6.996 | 7.364 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 7.760 | 7.700 | 7.760 | 7.600 | 7.760 | 15,000 | 115,060 | 7.6707 | 7.143 | 7.088 | 7.143 | 6.996 | 7.143 | 16,296 | 7.0608 | 3.47% |
| 2024-06-12 | 0 | 7.500 | 7.260 | 7.600 | 7.500 | 7.900 | 71,000 | 552,810 | 7.7861 | 6.904 | 6.683 | 6.996 | 6.904 | 7.272 | 77,132 | 7.1670 | -6.25% |
| 2024-06-11 | 0 | 8.000 | 7.810 | 8.110 | 8.000 | 8.000 | 20,000 | 160,000 | 8.0000 | 7.364 | 7.189 | 7.465 | 7.364 | 7.364 | 21,727 | 7.3640 | -1.72% |
| 2024-06-07 | 0 | 8.140 | 7.850 | 8.140 | 8.140 | 8.140 | 10,000 | 81,400 | 8.1400 | 7.493 | 7.226 | 7.493 | 7.493 | 7.493 | 10,864 | 7.4928 | -0.12% |
| 2024-06-06 | 0 | 8.150 | 7.810 | 8.150 | 8.150 | 8.150 | 15,000 | 122,250 | 8.1500 | 7.502 | 7.189 | 7.502 | 7.502 | 7.502 | 16,296 | 7.5020 | -0.24% |
| 2024-06-05 | 0 | 8.170 | 8.150 | 8.170 | 8.160 | 8.190 | 45,000 | 367,990 | 8.1776 | 7.520 | 7.502 | 7.520 | 7.511 | 7.539 | 48,887 | 7.5274 | -0.24% |
| 2024-06-04 | 0 | 8.190 | 8.190 | 8.200 | 8.190 | 8.190 | 10,000 | 81,900 | 8.1900 | 7.539 | 7.539 | 7.548 | 7.539 | 7.539 | 10,864 | 7.5389 | 1.11% |
| 2024-06-03 | 0 | 8.100 | 8.100 | 8.300 | 8.090 | 8.260 | 34,000 | 277,090 | 8.1497 | 7.456 | 7.456 | 7.640 | 7.447 | 7.603 | 36,937 | 7.5018 | -0.61% |
| 2024-05-31 | 0 | 8.790 | 8.310 | 8.790 | 8.720 | 8.800 | 45,000 | 394,190 | 8.7598 | 7.502 | 7.092 | 7.502 | 7.442 | 7.511 | 52,726 | 7.4763 | 0.80% |
| 2024-05-30 | 0 | 8.720 | 8.450 | 8.720 | 8.730 | 8.800 | 84,000 | 738,420 | 8.7907 | 7.442 | 7.212 | 7.442 | 7.451 | 7.511 | 98,421 | 7.5027 | 0.23% |
| 2024-05-29 | 0 | 8.700 | 8.700 | 8.780 | 8.410 | 8.790 | 21,000 | 182,090 | 8.6710 | 7.425 | 7.425 | 7.494 | 7.178 | 7.502 | 24,605 | 7.4004 | 3.45% |
| 2024-05-28 | 0 | 8.410 | 8.410 | 8.680 | 8.340 | 8.410 | 6,000 | 50,110 | 8.3517 | 7.178 | 7.178 | 7.408 | 7.118 | 7.178 | 7,030 | 7.1279 | 1.08% |
| 2024-05-27 | 0 | 8.320 | 8.300 | 8.670 | 8.280 | 8.570 | 50,000 | 423,140 | 8.4628 | 7.101 | 7.084 | 7.400 | 7.067 | 7.314 | 58,584 | 7.2228 | -2.69% |
| 2024-05-24 | 0 | 8.550 | 8.550 | 8.680 | 8.380 | 8.680 | 145,000 | 1,234,020 | 8.5105 | 7.297 | 7.297 | 7.408 | 7.152 | 7.408 | 169,894 | 7.2635 | 3.51% |
| 2024-05-23 | 0 | 8.260 | 8.260 | 8.790 | 8.220 | 8.220 | 20,000 | 164,400 | 8.2200 | 7.050 | 7.050 | 7.502 | 7.016 | 7.016 | 23,434 | 7.0156 | 0.61% |
| 2024-05-22 | 0 | 8.210 | 8.200 | 8.790 | 8.200 | 8.210 | 34,000 | 279,070 | 8.2079 | 7.007 | 6.998 | 7.502 | 6.998 | 7.007 | 39,837 | 7.0053 | 0.37% |
| 2024-05-21 | 0 | 8.180 | 8.180 | 8.790 | 8.180 | 8.190 | 16,000 | 131,000 | 8.1875 | 6.981 | 6.981 | 7.502 | 6.981 | 6.990 | 18,747 | 6.9878 | 0.37% |
| 2024-05-20 | 0 | 8.150 | 8.150 | 8.780 | 8.150 | 8.150 | 10,000 | 81,500 | 8.1500 | 6.956 | 6.956 | 7.494 | 6.956 | 6.956 | 11,717 | 6.9558 | 0.37% |
| 2024-05-17 | 0 | 8.120 | 8.120 | 8.500 | - | - | 0 | 0 | - | 6.930 | 6.930 | 7.255 | - | - | 0 | - | 0.12% |
| 2024-05-16 | 0 | 8.110 | 8.110 | 8.790 | 8.030 | 8.100 | 14,000 | 112,490 | 8.0350 | 6.922 | 6.922 | 7.502 | 6.853 | 6.913 | 16,404 | 6.8577 | 1.12% |
| 2024-05-14 | 0 | 8.020 | 8.010 | 8.020 | 8.020 | 8.020 | 2,000 | 16,040 | 8.0200 | 6.845 | 6.836 | 6.845 | 6.845 | 6.845 | 2,343 | 6.8449 | 0.25% |
| 2024-05-13 | 0 | 8.000 | 8.000 | 8.100 | 8.000 | 8.050 | 56,000 | 449,410 | 8.0252 | 6.828 | 6.828 | 6.913 | 6.828 | 6.870 | 65,614 | 6.8493 | 0.00% |
| 2024-05-10 | 0 | 8.000 | 7.980 | 8.000 | 7.990 | 8.000 | 56,000 | 447,900 | 7.9982 | 6.828 | 6.811 | 6.828 | 6.819 | 6.828 | 65,614 | 6.8263 | 0.50% |
| 2024-05-09 | 0 | 7.960 | 7.730 | 8.000 | 7.960 | 7.960 | 12,000 | 95,520 | 7.9600 | 6.794 | 6.597 | 6.828 | 6.794 | 6.794 | 14,060 | 6.7937 | 0.13% |
| 2024-05-08 | 0 | 7.950 | 7.900 | 7.950 | 7.900 | 7.950 | 17,000 | 134,500 | 7.9118 | 6.785 | 6.742 | 6.785 | 6.742 | 6.785 | 19,919 | 6.7525 | 0.63% |
| 2024-05-07 | 0 | 7.900 | 7.880 | 7.900 | 7.880 | 8.000 | 12,000 | 94,890 | 7.9075 | 6.742 | 6.725 | 6.742 | 6.725 | 6.828 | 14,060 | 6.7489 | 0.77% |
| 2024-05-06 | 0 | 7.840 | 7.800 | 7.940 | 7.800 | 7.800 | 1,000 | 7,800 | 7.8000 | 6.691 | 6.657 | 6.777 | 6.657 | 6.657 | 1,172 | 6.6571 | 1.03% |
| 2024-05-03 | 0 | 7.760 | 7.600 | 7.940 | 7.760 | 7.970 | 22,000 | 170,940 | 7.7700 | 6.623 | 6.486 | 6.777 | 6.623 | 6.802 | 25,777 | 6.6315 | 0.13% |
| 2024-05-02 | 0 | 7.750 | 7.750 | 7.870 | 7.600 | 7.650 | 2,000 | 15,250 | 7.6250 | 6.614 | 6.614 | 6.717 | 6.486 | 6.529 | 2,343 | 6.5078 | 1.97% |
| 2024-04-30 | 0 | 7.600 | 7.600 | 7.770 | 7.480 | 7.520 | 40,000 | 300,040 | 7.5010 | 6.486 | 6.486 | 6.632 | 6.384 | 6.418 | 46,867 | 6.4019 | 1.60% |
| 2024-04-29 | 0 | 7.480 | 7.480 | 8.100 | 7.410 | 7.430 | 12,000 | 89,140 | 7.4283 | 6.384 | 6.384 | 6.913 | 6.324 | 6.341 | 14,060 | 6.3399 | 0.54% |
| 2024-04-26 | 0 | 7.440 | 7.350 | 7.510 | 7.440 | 7.510 | 28,000 | 209,400 | 7.4786 | 6.350 | 6.273 | 6.410 | 6.350 | 6.410 | 32,807 | 6.3828 | -1.85% |
| 2024-04-25 | 0 | 7.580 | 7.000 | 7.580 | - | - | 0 | 0 | - | 6.469 | 5.974 | 6.469 | - | - | 0 | - | -0.13% |
| 2024-04-24 | 0 | 7.590 | 7.000 | 7.590 | - | - | 0 | 0 | - | 6.478 | 5.974 | 6.478 | - | - | 0 | - | -0.13% |
| 2024-04-23 | 0 | 7.600 | 6.850 | 7.600 | 7.600 | 7.600 | 1,000 | 7,600 | 7.6000 | 6.486 | 5.846 | 6.486 | 6.486 | 6.486 | 1,172 | 6.4864 | 0.00% |
| 2024-04-22 | 0 | 7.600 | 7.360 | 7.600 | 7.600 | 7.600 | 1,000 | 7,600 | 7.6000 | 6.486 | 6.282 | 6.486 | 6.486 | 6.486 | 1,172 | 6.4864 | 0.00% |
| 2024-04-19 | 0 | 7.600 | 6.870 | - | 7.600 | 7.600 | 1,000 | 7,600 | 7.6000 | 6.486 | 5.863 | - | 6.486 | 6.486 | 1,172 | 6.4864 | 0.00% |
| 2024-04-18 | 0 | 7.600 | 7.600 | - | 7.580 | 7.630 | 17,000 | 129,460 | 7.6153 | 6.486 | 6.486 | - | 6.469 | 6.512 | 19,919 | 6.4995 | 0.13% |
| 2024-04-17 | 0 | 7.590 | 7.280 | 7.590 | 7.590 | 7.590 | 10,000 | 75,900 | 7.5900 | 6.478 | 6.213 | 6.478 | 6.478 | 6.478 | 11,717 | 6.4779 | 0.13% |
| 2024-04-16 | 0 | 7.580 | 7.500 | 7.830 | 7.500 | 7.850 | 14,000 | 106,470 | 7.6050 | 6.469 | 6.401 | 6.683 | 6.401 | 6.700 | 16,404 | 6.4907 | -3.44% |
| 2024-04-15 | 0 | 7.850 | 6.880 | 8.800 | - | - | 0 | 0 | - | 6.700 | 5.872 | 7.511 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 7.850 | 6.910 | 8.800 | - | - | 0 | 0 | - | 6.700 | 5.898 | 7.511 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 7.850 | 7.460 | 8.790 | 7.850 | 7.850 | 4,000 | 31,400 | 7.8500 | 6.700 | 6.367 | 7.502 | 6.700 | 6.700 | 4,687 | 6.6998 | 0.13% |
| 2024-04-10 | 0 | 7.840 | 6.870 | 7.840 | 7.810 | 7.850 | 4,000 | 31,360 | 7.8400 | 6.691 | 5.863 | 6.691 | 6.666 | 6.700 | 4,687 | 6.6912 | -2.97% |
| 2024-04-09 | 0 | 8.080 | 7.750 | 8.080 | 8.080 | 8.100 | 19,000 | 153,590 | 8.0837 | 6.896 | 6.614 | 6.896 | 6.896 | 6.913 | 22,262 | 6.8992 | 0.12% |
| 2024-04-08 | 0 | 8.070 | 8.060 | 8.250 | 8.070 | 8.070 | 1,000 | 8,070 | 8.0700 | 6.888 | 6.879 | 7.041 | 6.888 | 6.888 | 1,172 | 6.8875 | 0.12% |
| 2024-04-05 | 0 | 8.060 | 7.970 | 8.100 | 8.060 | 8.100 | 2,000 | 16,160 | 8.0800 | 6.879 | 6.802 | 6.913 | 6.879 | 6.913 | 2,343 | 6.8961 | 1.13% |
| 2024-04-03 | 0 | 7.970 | 7.950 | 8.080 | 7.940 | 8.100 | 80,000 | 636,570 | 7.9571 | 6.802 | 6.785 | 6.896 | 6.777 | 6.913 | 93,734 | 6.7912 | 0.50% |
| 2024-04-02 | 0 | 7.930 | 7.910 | 7.930 | 7.850 | 7.990 | 17,000 | 134,300 | 7.9000 | 6.768 | 6.751 | 6.768 | 6.700 | 6.819 | 19,919 | 6.7425 | 1.15% |
| 2024-03-28 | 0 | 7.840 | 7.840 | 8.800 | 7.800 | 7.800 | 5,000 | 39,000 | 7.8000 | 6.691 | 6.691 | 7.511 | 6.657 | 6.657 | 5,858 | 6.6571 | 0.77% |
| 2024-03-27 | 0 | 7.780 | 7.710 | 8.800 | 7.770 | 7.780 | 12,000 | 93,350 | 7.7792 | 6.640 | 6.580 | 7.511 | 6.632 | 6.640 | 14,060 | 6.6393 | -2.51% |
| 2024-03-26 | 0 | 7.980 | 7.980 | 8.800 | - | - | 0 | 0 | - | 6.811 | 6.811 | 7.511 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 7.980 | 7.910 | 7.980 | 7.980 | 8.010 | 33,500 | 267,565 | 7.9870 | 6.811 | 6.751 | 6.811 | 6.811 | 6.836 | 39,251 | 6.8167 | 1.01% |
| 2024-03-22 | 0 | 7.900 | 7.900 | 7.940 | 7.420 | 7.910 | 129,000 | 1,006,560 | 7.8028 | 6.742 | 6.742 | 6.777 | 6.333 | 6.751 | 151,147 | 6.6595 | 8.67% |
| 2024-03-21 | 0 | 7.270 | 7.150 | 7.270 | 7.230 | 7.320 | 16,000 | 116,190 | 7.2619 | 6.205 | 6.102 | 6.205 | 6.171 | 6.247 | 18,747 | 6.1978 | 1.96% |
| 2024-03-20 | 0 | 7.130 | 7.130 | 7.250 | 7.020 | 7.350 | 45,000 | 324,200 | 7.2044 | 6.085 | 6.085 | 6.188 | 5.991 | 6.273 | 52,726 | 6.1488 | -2.99% |
| 2024-03-19 | 0 | 7.350 | 7.280 | 7.350 | 7.280 | 7.360 | 92,000 | 676,690 | 7.3553 | 6.273 | 6.213 | 6.273 | 6.213 | 6.282 | 107,795 | 6.2776 | 0.55% |
| 2024-03-18 | 0 | 7.310 | 7.310 | 7.340 | 7.090 | 7.310 | 31,000 | 222,630 | 7.1816 | 6.239 | 6.239 | 6.265 | 6.051 | 6.239 | 36,322 | 6.1293 | 14.22% |
| 2024-03-15 | 0 | 6.400 | 6.400 | 6.460 | - | - | 0 | 0 | - | 5.462 | 5.462 | 5.513 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 6.400 | 6.400 | 6.460 | 6.400 | 6.400 | 2,000 | 12,800 | 6.4000 | 5.462 | 5.462 | 5.513 | 5.462 | 5.462 | 2,343 | 5.4622 | 0.47% |
| 2024-03-13 | 0 | 6.370 | 5.450 | 6.460 | - | - | 0 | 0 | - | 5.437 | 4.651 | 5.513 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 6.370 | 5.030 | 6.460 | - | - | 0 | 0 | - | 5.437 | 4.293 | 5.513 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 6.370 | 6.370 | 6.450 | - | - | 0 | 0 | - | 5.437 | 5.437 | 5.505 | - | - | 0 | - | 1.11% |
| 2024-03-08 | 0 | 6.300 | 6.300 | 6.360 | - | - | 0 | 0 | - | 5.377 | 5.377 | 5.428 | - | - | 0 | - | 0.16% |
| 2024-03-07 | 0 | 6.290 | - | 6.460 | 6.280 | 6.290 | 60,000 | 377,390 | 6.2898 | 5.368 | - | 5.513 | 5.360 | 5.368 | 70,301 | 5.3682 | 0.16% |
| 2024-03-06 | 0 | 6.280 | 6.280 | 6.460 | 6.280 | 6.290 | 2,000 | 12,570 | 6.2850 | 5.360 | 5.360 | 5.513 | 5.360 | 5.368 | 2,343 | 5.3641 | 0.32% |
| 2024-03-05 | 0 | 6.260 | 6.260 | 6.460 | 6.250 | 6.270 | 56,000 | 350,400 | 6.2571 | 5.343 | 5.343 | 5.513 | 5.334 | 5.351 | 65,614 | 5.3403 | 0.16% |
| 2024-03-04 | 0 | 6.250 | 6.250 | 6.400 | 6.250 | 6.250 | 12,000 | 75,000 | 6.2500 | 5.334 | 5.334 | 5.462 | 5.334 | 5.334 | 14,060 | 5.3342 | 0.00% |
| 2024-03-01 | 0 | 6.250 | 6.250 | 6.460 | 6.250 | 6.250 | 6,000 | 37,500 | 6.2500 | 5.334 | 5.334 | 5.513 | 5.334 | 5.334 | 7,030 | 5.3342 | 0.16% |
| 2024-02-29 | 0 | 6.240 | 6.220 | 6.280 | - | - | 0 | 0 | - | 5.326 | 5.309 | 5.360 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 6.240 | 6.240 | 6.400 | 6.240 | 6.240 | 1,000 | 6,240 | 6.2400 | 5.326 | 5.326 | 5.462 | 5.326 | 5.326 | 1,172 | 5.3257 | 0.32% |
| 2024-02-27 | 0 | 6.220 | 6.220 | 6.300 | 6.220 | 6.220 | 30,000 | 186,600 | 6.2200 | 5.309 | 5.309 | 5.377 | 5.309 | 5.309 | 35,150 | 5.3086 | 0.16% |
| 2024-02-26 | 0 | 6.210 | 6.210 | 6.460 | 6.210 | 6.210 | 4,000 | 24,840 | 6.2100 | 5.300 | 5.300 | 5.513 | 5.300 | 5.300 | 4,687 | 5.3001 | 0.81% |
| 2024-02-23 | 0 | 6.160 | 6.160 | 6.460 | - | - | 0 | 0 | - | 5.257 | 5.257 | 5.513 | - | - | 0 | - | 0.16% |
| 2024-02-22 | 0 | 6.150 | 6.150 | 6.460 | - | - | 0 | 0 | - | 5.249 | 5.249 | 5.513 | - | - | 0 | - | 0.16% |
| 2024-02-21 | 0 | 6.140 | 6.130 | 6.460 | 6.140 | 6.140 | 28,000 | 171,920 | 6.1400 | 5.240 | 5.232 | 5.513 | 5.240 | 5.240 | 32,807 | 5.2403 | 0.33% |
| 2024-02-20 | 0 | 6.120 | 6.120 | 6.460 | - | - | 0 | 0 | - | 5.223 | 5.223 | 5.513 | - | - | 0 | - | 0.16% |
| 2024-02-19 | 0 | 6.110 | 6.110 | 6.200 | - | - | 0 | 0 | - | 5.215 | 5.215 | 5.292 | - | - | 0 | - | 0.16% |
| 2024-02-16 | 0 | 6.100 | 6.070 | 6.460 | 6.060 | 6.100 | 14,000 | 84,900 | 6.0643 | 5.206 | 5.181 | 5.513 | 5.172 | 5.206 | 16,404 | 5.1757 | 0.49% |
| 2024-02-15 | 0 | 6.070 | 5.550 | 6.070 | - | - | 0 | 0 | - | 5.181 | 4.737 | 5.181 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 6.070 | - | 6.100 | - | - | 0 | 0 | - | 5.181 | - | 5.206 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 6.070 | - | 6.080 | - | - | 0 | 0 | - | 5.181 | - | 5.189 | - | - | 0 | - | -0.16% |
| 2024-02-08 | 0 | 6.080 | 6.000 | 6.080 | - | - | 0 | 0 | - | 5.189 | 5.121 | 5.189 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 6.080 | - | 6.080 | - | - | 0 | 0 | - | 5.189 | - | 5.189 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 6.080 | 5.550 | 6.080 | 6.100 | 6.100 | 1,000 | 6,100 | 6.1000 | 5.189 | 4.737 | 5.189 | 5.206 | 5.206 | 1,172 | 5.2062 | 4.83% |
| 2024-02-05 | 0 | 5.800 | 5.800 | 6.100 | 5.800 | 5.800 | 2,000 | 11,600 | 5.8000 | 4.950 | 4.950 | 5.206 | 4.950 | 4.950 | 2,343 | 4.9502 | 0.00% |
| 2024-02-02 | 0 | 5.800 | 5.750 | 6.050 | 5.800 | 5.810 | 24,000 | 139,220 | 5.8008 | 4.950 | 4.907 | 5.164 | 4.950 | 4.959 | 28,120 | 4.9509 | -0.85% |
| 2024-02-01 | 0 | 5.850 | 5.520 | 5.850 | 5.020 | 5.900 | 57,000 | 328,000 | 5.7544 | 4.993 | 4.711 | 4.993 | 4.284 | 5.036 | 66,786 | 4.9112 | -0.85% |
| 2024-01-31 | 0 | 5.900 | 5.800 | 5.810 | 5.900 | 5.910 | 9,000 | 53,160 | 5.9067 | 5.036 | 4.950 | 4.959 | 5.036 | 5.044 | 10,545 | 5.0412 | -1.50% |
| 2024-01-30 | 0 | 5.990 | 5.910 | 6.100 | - | - | 0 | 0 | - | 5.112 | 5.044 | 5.206 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 5.990 | 5.900 | 6.070 | - | - | 0 | 0 | - | 5.112 | 5.036 | 5.181 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 5.990 | 5.990 | 6.100 | - | - | 0 | 0 | - | 5.112 | 5.112 | 5.206 | - | - | 0 | - | 0.67% |
| 2024-01-25 | 0 | 5.950 | 5.920 | 5.960 | - | - | 0 | 0 | - | 5.078 | 5.053 | 5.087 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 5.950 | 5.900 | 6.100 | - | - | 0 | 0 | - | 5.078 | 5.036 | 5.206 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 5.950 | 5.950 | 6.100 | - | - | 0 | 0 | - | 5.078 | 5.078 | 5.206 | - | - | 0 | - | 0.51% |
| 2024-01-22 | 0 | 5.920 | 5.910 | 5.950 | 5.920 | 5.920 | 13,000 | 76,890 | 5.9146 | 5.053 | 5.044 | 5.078 | 5.053 | 5.053 | 15,232 | 5.0480 | -1.66% |
| 2024-01-19 | 0 | 6.020 | 6.020 | 6.250 | 5.970 | 5.970 | 3,000 | 17,910 | 5.9700 | 5.138 | 5.138 | 5.334 | 5.095 | 5.095 | 3,515 | 5.0952 | 1.35% |
| 2024-01-18 | 0 | 5.940 | 5.920 | 6.250 | 5.910 | 5.920 | 10,000 | 59,110 | 5.9110 | 5.070 | 5.053 | 5.334 | 5.044 | 5.053 | 11,717 | 5.0449 | -2.62% |
| 2024-01-17 | 0 | 6.100 | 5.950 | 6.250 | 6.040 | 6.200 | 12,000 | 73,400 | 6.1167 | 5.206 | 5.078 | 5.334 | 5.155 | 5.292 | 14,060 | 5.2204 | -1.61% |
| 2024-01-16 | 0 | 6.200 | 6.080 | 6.290 | - | - | 0 | 0 | - | 5.292 | 5.189 | 5.368 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 6.200 | 6.120 | 6.290 | - | - | 0 | 0 | - | 5.292 | 5.223 | 5.368 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 6.200 | 6.040 | 6.200 | - | - | 0 | 0 | - | 5.292 | 5.155 | 5.292 | - | - | 0 | - | -0.96% |
| 2024-01-11 | 0 | 6.260 | 5.870 | 6.290 | 6.260 | 6.260 | 5,000 | 31,300 | 6.2600 | 5.343 | 5.010 | 5.368 | 5.343 | 5.343 | 5,858 | 5.3428 | 0.00% |
| 2024-01-10 | 0 | 6.260 | 6.080 | 6.290 | - | - | 0 | 0 | - | 5.343 | 5.189 | 5.368 | - | - | 0 | - | -0.16% |
| 2024-01-09 | 0 | 6.270 | 6.080 | 6.290 | - | - | 0 | 0 | - | 5.351 | 5.189 | 5.368 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 6.270 | 6.250 | 6.460 | 6.270 | 6.270 | 4,000 | 25,080 | 6.2700 | 5.351 | 5.334 | 5.513 | 5.351 | 5.351 | 4,687 | 5.3513 | 0.32% |
| 2024-01-05 | 0 | 6.250 | 6.250 | 6.460 | 6.060 | 6.230 | 22,000 | 133,660 | 6.0755 | 5.334 | 5.334 | 5.513 | 5.172 | 5.317 | 25,777 | 5.1853 | 1.63% |
| 2024-01-04 | 0 | 6.150 | 6.150 | 6.270 | 6.150 | 6.150 | 1,000 | 6,150 | 6.1500 | 5.249 | 5.249 | 5.351 | 5.249 | 5.249 | 1,172 | 5.2489 | -0.32% |
| 2024-01-03 | 0 | 6.170 | 6.170 | 6.450 | - | - | 0 | 0 | - | 5.266 | 5.266 | 5.505 | - | - | 0 | - | 0.16% |
| 2024-01-02 | 0 | 6.160 | 5.960 | 6.360 | - | - | 0 | 0 | - | 5.257 | 5.087 | 5.428 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 6.160 | 6.100 | 6.330 | - | - | 0 | 0 | - | 5.257 | 5.206 | 5.402 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 6.160 | 6.070 | 6.460 | 6.100 | 6.170 | 11,000 | 67,470 | 6.1336 | 5.257 | 5.181 | 5.513 | 5.206 | 5.266 | 12,888 | 5.2349 | 0.98% |
| 2023-12-27 | 0 | 6.100 | 6.090 | 6.400 | 5.950 | 6.130 | 87,000 | 530,510 | 6.0978 | 5.206 | 5.198 | 5.462 | 5.078 | 5.232 | 101,936 | 5.2043 | -0.65% |
| 2023-12-22 | 0 | 6.140 | 6.140 | 6.180 | 6.140 | 6.140 | 16,000 | 98,260 | 6.1413 | 5.240 | 5.240 | 5.274 | 5.240 | 5.240 | 18,747 | 5.2414 | -0.16% |
| 2023-12-21 | 0 | 6.150 | 6.150 | 6.550 | - | - | 0 | 0 | - | 5.249 | 5.249 | 5.590 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 6.150 | 6.150 | 6.550 | - | - | 0 | 0 | - | 5.249 | 5.249 | 5.590 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 6.150 | 6.150 | 6.550 | 6.130 | 6.290 | 4,000 | 25,000 | 6.2500 | 5.249 | 5.249 | 5.590 | 5.232 | 5.368 | 4,687 | 5.3342 | 0.33% |
| 2023-12-18 | 0 | 6.130 | 6.130 | 6.280 | - | - | 0 | 0 | - | 5.232 | 5.232 | 5.360 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 6.130 | 6.130 | 6.550 | 6.130 | 6.130 | 27,000 | 165,510 | 6.1300 | 5.232 | 5.232 | 5.590 | 5.232 | 5.232 | 31,635 | 5.2318 | -0.16% |
| 2023-12-14 | 0 | 6.140 | 6.140 | 6.150 | 6.140 | 6.150 | 3,000 | 18,440 | 6.1467 | 5.240 | 5.240 | 5.249 | 5.240 | 5.249 | 3,515 | 5.2460 | -0.16% |
| 2023-12-13 | 0 | 6.150 | 6.130 | 6.150 | 6.130 | 6.150 | 5,000 | 30,730 | 6.1460 | 5.249 | 5.232 | 5.249 | 5.232 | 5.249 | 5,858 | 5.2455 | 0.16% |
| 2023-12-12 | 0 | 6.140 | 6.130 | 6.260 | 6.120 | 6.130 | 10,000 | 61,290 | 6.1290 | 5.240 | 5.232 | 5.343 | 5.223 | 5.232 | 11,717 | 5.2310 | -0.16% |
| 2023-12-11 | 0 | 6.150 | 6.130 | 6.260 | - | - | 0 | 0 | - | 5.249 | 5.232 | 5.343 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 6.150 | 6.130 | 6.550 | - | - | 0 | 0 | - | 5.249 | 5.232 | 5.590 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 6.150 | 6.130 | 6.550 | - | - | 0 | 0 | - | 5.249 | 5.232 | 5.590 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 6.150 | 6.140 | 6.500 | 6.150 | 6.300 | 4,000 | 25,050 | 6.2625 | 5.249 | 5.240 | 5.548 | 5.249 | 5.377 | 4,687 | 5.3449 | 0.16% |
| 2023-12-05 | 0 | 6.140 | 6.130 | 6.140 | 6.130 | 6.150 | 18,000 | 110,400 | 6.1333 | 5.240 | 5.232 | 5.240 | 5.232 | 5.249 | 21,090 | 5.2346 | -1.13% |
| 2023-12-04 | 0 | 6.210 | 6.210 | 6.220 | - | - | 0 | 0 | - | 5.300 | 5.300 | 5.309 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 6.210 | 6.210 | 6.550 | 6.200 | 6.210 | 30,000 | 186,100 | 6.2033 | 5.300 | 5.300 | 5.590 | 5.292 | 5.300 | 35,150 | 5.2944 | -0.16% |
| 2023-11-30 | 0 | 6.220 | 6.210 | 6.550 | - | - | 0 | 0 | - | 5.309 | 5.300 | 5.590 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 6.220 | 6.220 | 6.550 | 6.220 | 6.300 | 16,000 | 99,680 | 6.2300 | 5.309 | 5.309 | 5.590 | 5.309 | 5.377 | 18,747 | 5.3172 | 0.16% |
| 2023-11-28 | 0 | 6.210 | 6.210 | 6.550 | 6.210 | 6.210 | 2,000 | 12,420 | 6.2100 | 5.300 | 5.300 | 5.590 | 5.300 | 5.300 | 2,343 | 5.3001 | 0.16% |
| 2023-11-27 | 0 | 6.200 | 6.200 | 6.550 | 6.200 | 6.220 | 46,000 | 285,460 | 6.2057 | 5.292 | 5.292 | 5.590 | 5.292 | 5.309 | 53,897 | 5.2964 | -0.32% |
| 2023-11-24 | 0 | 6.220 | 6.200 | 6.550 | - | - | 0 | 0 | - | 5.309 | 5.292 | 5.590 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 6.220 | 6.210 | 6.550 | - | - | 0 | 0 | - | 5.309 | 5.300 | 5.590 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 6.220 | 6.220 | 6.500 | - | - | 0 | 0 | - | 5.309 | 5.309 | 5.548 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 6.220 | 6.220 | 6.550 | - | - | 0 | 0 | - | 5.309 | 5.309 | 5.590 | - | - | 0 | - | 0.32% |
| 2023-11-20 | 0 | 6.200 | 6.200 | 6.550 | 6.200 | 6.200 | 1,000 | 6,200 | 6.2000 | 5.292 | 5.292 | 5.590 | 5.292 | 5.292 | 1,172 | 5.2915 | -0.64% |
| 2023-11-17 | 0 | 6.240 | 6.220 | 6.360 | - | - | 0 | 0 | - | 5.326 | 5.309 | 5.428 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 6.240 | 6.220 | 6.400 | - | - | 0 | 0 | - | 5.326 | 5.309 | 5.462 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 6.240 | 6.230 | 6.550 | 6.240 | 6.300 | 3,000 | 18,840 | 6.2800 | 5.326 | 5.317 | 5.590 | 5.326 | 5.377 | 3,515 | 5.3598 | 0.16% |
| 2023-11-14 | 0 | 6.230 | 6.220 | 6.400 | - | - | 0 | 0 | - | 5.317 | 5.309 | 5.462 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 6.230 | 6.230 | 6.400 | - | - | 0 | 0 | - | 5.317 | 5.317 | 5.462 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 6.230 | 6.220 | 6.400 | 6.220 | 6.230 | 16,000 | 99,570 | 6.2231 | 5.317 | 5.309 | 5.462 | 5.309 | 5.317 | 18,747 | 5.3113 | -0.16% |
| 2023-11-09 | 0 | 6.240 | 6.230 | 6.400 | 6.240 | 6.400 | 2,000 | 12,640 | 6.3200 | 5.326 | 5.317 | 5.462 | 5.326 | 5.462 | 2,343 | 5.3940 | -2.65% |
| 2023-11-08 | 0 | 6.410 | 6.230 | 6.410 | - | - | 0 | 0 | - | 5.471 | 5.317 | 5.471 | - | - | 0 | - | -1.38% |
| 2023-11-07 | 0 | 6.500 | 6.230 | 6.500 | - | - | 0 | 0 | - | 5.548 | 5.317 | 5.548 | - | - | 0 | - | -0.76% |
| 2023-11-06 | 0 | 6.550 | 6.230 | 6.550 | 6.550 | 6.550 | 2,000 | 13,100 | 6.5500 | 5.590 | 5.317 | 5.590 | 5.590 | 5.590 | 2,343 | 5.5903 | 0.00% |
| 2023-11-03 | 0 | 6.550 | 6.250 | 6.550 | - | - | 0 | 0 | - | 5.590 | 5.334 | 5.590 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 6.550 | 6.250 | 6.550 | - | - | 0 | 0 | - | 5.590 | 5.334 | 5.590 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 6.550 | 6.250 | 6.550 | - | - | 0 | 0 | - | 5.590 | 5.334 | 5.590 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 6.550 | 6.230 | 6.550 | - | - | 0 | 0 | - | 5.590 | 5.317 | 5.590 | - | - | 0 | - | -0.76% |
| 2023-10-30 | 0 | 6.600 | 6.520 | 6.600 | 6.600 | 6.720 | 6,000 | 40,140 | 6.6900 | 5.633 | 5.565 | 5.633 | 5.633 | 5.735 | 7,030 | 5.7098 | -2.37% |
| 2023-10-27 | 0 | 6.760 | 6.600 | 6.760 | - | - | 0 | 0 | - | 5.769 | 5.633 | 5.769 | - | - | 0 | - | -0.15% |
| 2023-10-26 | 0 | 6.770 | 6.600 | 6.800 | - | - | 0 | 0 | - | 5.778 | 5.633 | 5.804 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 6.770 | 6.600 | 6.770 | - | - | 0 | 0 | - | 5.778 | 5.633 | 5.778 | - | - | 0 | - | -0.15% |
| 2023-10-24 | 0 | 6.780 | 6.600 | 6.780 | - | - | 0 | 0 | - | 5.787 | 5.633 | 5.787 | - | - | 0 | - | -0.29% |
| 2023-10-20 | 0 | 6.800 | 6.680 | 6.800 | - | - | 0 | 0 | - | 5.804 | 5.701 | 5.804 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 6.800 | 6.600 | 6.800 | - | - | 0 | 0 | - | 5.804 | 5.633 | 5.804 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 6.800 | 6.600 | 6.800 | - | - | 0 | 0 | - | 5.804 | 5.633 | 5.804 | - | - | 0 | - | -0.73% |
| 2023-10-17 | 0 | 6.850 | 6.610 | 6.850 | - | - | 0 | 0 | - | 5.846 | 5.641 | 5.846 | - | - | 0 | - | -0.44% |
| 2023-10-16 | 0 | 6.880 | 6.600 | 6.880 | - | - | 0 | 0 | - | 5.872 | 5.633 | 5.872 | - | - | 0 | - | -0.29% |
| 2023-10-13 | 0 | 6.900 | 6.610 | 6.900 | 6.600 | 6.930 | 6,000 | 40,990 | 6.8317 | 5.889 | 5.641 | 5.889 | 5.633 | 5.915 | 7,030 | 5.8307 | -0.14% |
| 2023-10-12 | 0 | 6.910 | 6.910 | 7.350 | 6.810 | 6.810 | 2,000 | 13,620 | 6.8100 | 5.898 | 5.898 | 6.273 | 5.812 | 5.812 | 2,343 | 5.8122 | -3.36% |
| 2023-10-11 | 0 | 7.150 | 7.000 | 7.400 | 7.150 | 7.690 | 7,000 | 51,840 | 7.4057 | 6.102 | 5.974 | 6.316 | 6.102 | 6.563 | 8,202 | 6.3206 | -4.67% |
| 2023-10-10 | 0 | 7.500 | 7.500 | 7.600 | 7.500 | 7.830 | 26,000 | 199,370 | 7.6681 | 6.401 | 6.401 | 6.486 | 6.401 | 6.683 | 30,464 | 6.5445 | 2.04% |
| 2023-10-09 | 0 | 7.350 | 7.350 | 7.500 | - | - | 0 | 0 | - | 6.273 | 6.273 | 6.401 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 7.350 | 7.350 | 7.700 | 7.150 | 7.360 | 3,000 | 21,780 | 7.2600 | 6.273 | 6.273 | 6.572 | 6.102 | 6.282 | 3,515 | 6.1962 | 2.80% |
| 2023-10-05 | 0 | 7.150 | 7.110 | 8.100 | - | - | 0 | 0 | - | 6.102 | 6.068 | 6.913 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 7.150 | 7.100 | 8.000 | - | - | 0 | 0 | - | 6.102 | 6.060 | 6.828 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 7.150 | 7.150 | 8.100 | 7.150 | 7.150 | 2,000 | 14,250 | 7.1250 | 6.102 | 6.102 | 6.913 | 6.102 | 6.102 | 2,343 | 6.0810 | 0.00% |
| 2023-09-29 | 0 | 7.150 | 7.150 | 7.190 | 7.000 | 7.190 | 14,605 | 102,827 | 7.0405 | 6.102 | 6.102 | 6.136 | 5.974 | 6.136 | 17,112 | 6.0089 | 2.44% |
| 2023-09-28 | 0 | 6.980 | 6.980 | 6.990 | 6.780 | 6.980 | 14,000 | 96,450 | 6.8893 | 5.957 | 5.957 | 5.966 | 5.787 | 5.957 | 16,404 | 5.8798 | 7.06% |
| 2023-09-27 | 0 | 6.520 | 6.520 | 6.550 | 6.150 | 6.500 | 18,000 | 114,560 | 6.3644 | 5.565 | 5.565 | 5.590 | 5.249 | 5.548 | 21,090 | 5.4319 | 6.54% |
| 2023-09-26 | 0 | 6.120 | 5.990 | 6.120 | - | - | 0 | 0 | - | 5.223 | 5.112 | 5.223 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 6.120 | 5.700 | 6.550 | - | - | 0 | 0 | - | 5.223 | 4.865 | 5.590 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 6.120 | 6.090 | 6.240 | - | - | 0 | 0 | - | 5.223 | 5.198 | 5.326 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 6.120 | 6.030 | 6.780 | 6.040 | 6.230 | 2,000 | 12,270 | 6.1350 | 5.223 | 5.146 | 5.787 | 5.155 | 5.317 | 2,343 | 5.2361 | -1.77% |
| 2023-09-20 | 0 | 6.230 | 6.230 | 6.400 | 6.200 | 6.260 | 2,000 | 12,460 | 6.2300 | 5.317 | 5.317 | 5.462 | 5.292 | 5.343 | 2,343 | 5.3172 | 0.16% |
| 2023-09-19 | 0 | 6.220 | 6.120 | 6.220 | 6.060 | 6.310 | 8,000 | 49,880 | 6.2350 | 5.309 | 5.223 | 5.309 | 5.172 | 5.385 | 9,373 | 5.3214 | 1.30% |
| 2023-09-18 | 0 | 6.140 | 6.080 | 6.210 | 6.080 | 6.450 | 21,000 | 131,120 | 6.2438 | 5.240 | 5.189 | 5.300 | 5.189 | 5.505 | 24,605 | 5.3289 | -4.06% |
| 2023-09-15 | 0 | 6.400 | 5.700 | 6.500 | 6.400 | 6.500 | 16,000 | 103,720 | 6.4825 | 5.462 | 4.865 | 5.548 | 5.462 | 5.548 | 18,747 | 5.5327 | -1.23% |
| 2023-09-14 | 0 | 6.480 | 5.700 | 6.600 | 6.480 | 6.600 | 12,000 | 79,050 | 6.5875 | 5.531 | 4.865 | 5.633 | 5.531 | 5.633 | 14,060 | 5.6223 | 0.31% |
| 2023-09-13 | 0 | 6.460 | 6.350 | 6.580 | - | - | 0 | 0 | - | 5.513 | 5.420 | 5.616 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 6.460 | 5.700 | 6.590 | - | - | 0 | 0 | - | 5.513 | 4.865 | 5.624 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 6.460 | 5.700 | 6.780 | 6.460 | 6.570 | 6,000 | 39,310 | 6.5517 | 5.513 | 4.865 | 5.787 | 5.513 | 5.607 | 7,030 | 5.5917 | -1.67% |
| 2023-09-07 | 0 | 6.570 | 6.570 | 6.780 | - | - | 0 | 0 | - | 5.607 | 5.607 | 5.787 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 6.570 | 5.700 | 6.650 | - | - | 0 | 0 | - | 5.607 | 4.865 | 5.676 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 6.570 | 6.570 | 6.780 | 6.570 | 6.590 | 3,000 | 19,750 | 6.5833 | 5.607 | 5.607 | 5.787 | 5.607 | 5.624 | 3,515 | 5.6187 | -0.30% |
| 2023-09-04 | 0 | 6.590 | 5.610 | 6.780 | - | - | 0 | 0 | - | 5.624 | 4.788 | 5.787 | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 6.590 | 5.610 | 6.780 | - | - | 0 | 0 | - | 5.624 | 4.788 | 5.787 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 6.590 | 5.610 | 6.780 | - | - | 0 | 0 | - | 5.624 | 4.788 | 5.787 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 6.590 | 6.560 | 6.700 | 6.560 | 6.590 | 30,000 | 196,890 | 6.5630 | 5.624 | 5.599 | 5.718 | 5.599 | 5.624 | 35,150 | 5.6014 | 0.46% |
| 2023-08-28 | 0 | 6.560 | 5.610 | 6.780 | - | - | 0 | 0 | - | 5.599 | 4.788 | 5.787 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 6.560 | 6.550 | 6.700 | - | - | 0 | 0 | - | 5.599 | 5.590 | 5.718 | - | - | 0 | - | 0.61% |
| 2023-08-24 | 0 | 6.520 | 5.610 | 6.750 | - | - | 0 | 0 | - | 5.565 | 4.788 | 5.761 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 6.520 | 5.610 | 6.780 | - | - | 0 | 0 | - | 5.565 | 4.788 | 5.787 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 6.520 | 6.300 | 6.780 | 6.520 | 6.700 | 5,000 | 33,310 | 6.6620 | 5.565 | 5.377 | 5.787 | 5.565 | 5.718 | 5,858 | 5.6859 | -3.83% |
| 2023-08-21 | 0 | 6.780 | 6.260 | 6.950 | 6.110 | 6.780 | 7,000 | 45,730 | 6.5329 | 5.787 | 5.343 | 5.932 | 5.215 | 5.787 | 8,202 | 5.5756 | 3.83% |
| 2023-08-18 | 0 | 6.530 | - | 7.200 | - | - | 0 | 0 | - | 5.573 | - | 6.145 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 6.530 | 6.490 | 6.670 | 6.480 | 6.530 | 5,000 | 32,600 | 6.5200 | 5.573 | 5.539 | 5.693 | 5.531 | 5.573 | 5,858 | 5.5647 | 0.00% |
| 2023-08-16 | 0 | 6.530 | - | 7.200 | - | - | 0 | 0 | - | 5.573 | - | 6.145 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 6.530 | 6.530 | - | 6.530 | 6.530 | 11,000 | 71,830 | 6.5300 | 5.573 | 5.573 | - | 5.573 | 5.573 | 12,888 | 5.5732 | -0.76% |
| 2023-08-14 | 0 | 6.580 | 6.150 | 7.400 | 6.590 | 6.590 | 1,000 | 6,590 | 6.5900 | 5.616 | 5.249 | 6.316 | 5.624 | 5.624 | 1,172 | 5.6244 | 0.15% |
| 2023-08-11 | 0 | 6.570 | 6.300 | 7.360 | 6.180 | 6.700 | 23,000 | 147,640 | 6.4191 | 5.607 | 5.377 | 6.282 | 5.274 | 5.718 | 26,949 | 5.4786 | -1.94% |
| 2023-08-10 | 0 | 6.700 | 5.830 | 6.700 | - | - | 0 | 0 | - | 5.718 | 4.976 | 5.718 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 6.700 | 5.830 | - | - | - | 0 | 0 | - | 5.718 | 4.976 | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 6.700 | 5.830 | - | - | - | 0 | 0 | - | 5.718 | 4.976 | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 6.700 | 5.830 | - | - | - | 0 | 0 | - | 5.718 | 4.976 | - | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 6.700 | 6.690 | 6.700 | 6.690 | 6.700 | 80,000 | 535,990 | 6.6999 | 5.718 | 5.710 | 5.718 | 5.710 | 5.718 | 93,734 | 5.7182 | 0.00% |
| 2023-08-03 | 0 | 6.700 | 6.690 | - | 6.700 | 6.720 | 163,000 | 1,092,380 | 6.7017 | 5.718 | 5.710 | - | 5.718 | 5.735 | 190,984 | 5.7198 | -0.15% |
| 2023-08-02 | 0 | 6.710 | 6.710 | - | - | - | 0 | 0 | - | 5.727 | 5.727 | - | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 6.710 | 6.700 | - | - | - | 0 | 0 | - | 5.727 | 5.718 | - | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 6.710 | 6.710 | - | 6.710 | 6.720 | 3,000 | 20,150 | 6.7167 | 5.727 | 5.727 | - | 5.727 | 5.735 | 3,515 | 5.7325 | 0.15% |
| 2023-07-28 | 0 | 6.700 | 6.680 | 6.900 | 6.700 | 6.700 | 16,000 | 107,200 | 6.7000 | 5.718 | 5.701 | 5.889 | 5.718 | 5.718 | 18,747 | 5.7183 | 1.21% |
| 2023-07-27 | 0 | 6.620 | 6.610 | 6.900 | 6.600 | 6.620 | 63,000 | 416,630 | 6.6132 | 5.650 | 5.641 | 5.889 | 5.633 | 5.650 | 73,816 | 5.6442 | -0.15% |
| 2023-07-26 | 0 | 6.630 | 6.610 | 6.890 | - | - | 0 | 0 | - | 5.659 | 5.641 | 5.880 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 6.630 | 6.620 | 6.900 | 6.600 | 6.600 | 21,000 | 138,600 | 6.6000 | 5.659 | 5.650 | 5.889 | 5.633 | 5.633 | 24,605 | 5.6329 | 0.45% |
| 2023-07-24 | 0 | 6.600 | 6.590 | 6.900 | 6.580 | 6.900 | 5,000 | 34,180 | 6.8360 | 5.633 | 5.624 | 5.889 | 5.616 | 5.889 | 5,858 | 5.8344 | 0.00% |
| 2023-07-21 | 0 | 6.600 | 6.600 | 7.000 | 6.600 | 6.600 | 3,000 | 19,800 | 6.6000 | 5.633 | 5.633 | 5.974 | 5.633 | 5.633 | 3,515 | 5.6329 | 0.00% |
| 2023-07-20 | 0 | 6.600 | 6.600 | 7.000 | - | - | 0 | 0 | - | 5.633 | 5.633 | 5.974 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 6.600 | 6.560 | 6.600 | 6.560 | 6.600 | 34,000 | 223,410 | 6.5709 | 5.633 | 5.599 | 5.633 | 5.599 | 5.633 | 39,837 | 5.6081 | -0.75% |
| 2023-07-18 | 0 | 6.650 | 6.570 | - | 6.650 | 7.000 | 4,000 | 27,650 | 6.9125 | 5.676 | 5.607 | - | 5.676 | 5.974 | 4,687 | 5.8996 | 1.22% |
| 2023-07-14 | 0 | 6.570 | 6.570 | 7.290 | 6.550 | 6.570 | 2,000 | 13,120 | 6.5600 | 5.607 | 5.607 | 6.222 | 5.590 | 5.607 | 2,343 | 5.5988 | -0.15% |
| 2023-07-13 | 0 | 6.580 | 6.580 | 7.000 | 6.570 | 6.570 | 7,000 | 46,000 | 6.5714 | 5.616 | 5.616 | 5.974 | 5.607 | 5.607 | 8,202 | 5.6086 | 0.15% |
| 2023-07-12 | 0 | 6.570 | 6.570 | 6.580 | 6.570 | 6.580 | 3,000 | 19,730 | 6.5767 | 5.607 | 5.607 | 5.616 | 5.607 | 5.616 | 3,515 | 5.6130 | 0.00% |
| 2023-07-11 | 0 | 6.570 | 6.560 | 6.570 | 6.560 | 6.570 | 41,000 | 269,360 | 6.5698 | 5.607 | 5.599 | 5.607 | 5.599 | 5.607 | 48,039 | 5.6071 | 0.00% |
| 2023-07-10 | 0 | 6.570 | 6.560 | 6.570 | 6.570 | 6.570 | 56,000 | 367,920 | 6.5700 | 5.607 | 5.599 | 5.607 | 5.607 | 5.607 | 65,614 | 5.6073 | 0.00% |
| 2023-07-07 | 0 | 6.570 | 6.570 | 7.200 | 6.560 | 6.570 | 10,000 | 65,610 | 6.5610 | 5.607 | 5.607 | 6.145 | 5.599 | 5.607 | 11,717 | 5.5997 | 0.31% |
| 2023-07-06 | 0 | 6.550 | 6.550 | 7.090 | 6.540 | 6.550 | 6,000 | 39,250 | 6.5417 | 5.590 | 5.590 | 6.051 | 5.582 | 5.590 | 7,030 | 5.5832 | 0.31% |
| 2023-07-05 | 0 | 6.530 | 6.530 | 6.950 | - | - | 0 | 0 | - | 5.573 | 5.573 | 5.932 | - | - | 0 | - | 0.15% |
| 2023-07-04 | 0 | 6.520 | 6.510 | 6.650 | 6.520 | 6.520 | 2,000 | 13,040 | 6.5200 | 5.565 | 5.556 | 5.676 | 5.565 | 5.565 | 2,343 | 5.5647 | 0.62% |
| 2023-07-03 | 0 | 6.480 | 6.550 | 6.650 | 6.320 | 6.480 | 6,000 | 38,610 | 6.4350 | 5.531 | 5.590 | 5.676 | 5.394 | 5.531 | 7,030 | 5.4921 | 1.89% |
| 2023-06-30 | 0 | 6.360 | 6.360 | 6.660 | 6.360 | 6.400 | 39,000 | 248,840 | 6.3805 | 5.428 | 5.428 | 5.684 | 5.428 | 5.462 | 45,696 | 5.4456 | 0.47% |
| 2023-06-29 | 0 | 6.330 | 6.330 | 6.690 | 6.270 | 6.700 | 27,000 | 173,380 | 6.4215 | 5.402 | 5.402 | 5.710 | 5.351 | 5.718 | 31,635 | 5.4806 | -5.52% |
| 2023-06-28 | 0 | 6.700 | 6.240 | 6.700 | - | - | 0 | 0 | - | 5.718 | 5.326 | 5.718 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 6.700 | 6.470 | 6.880 | 6.690 | 6.710 | 64,000 | 428,890 | 6.7014 | 5.718 | 5.522 | 5.872 | 5.710 | 5.727 | 74,988 | 5.7195 | -0.15% |
| 2023-06-26 | 0 | 6.710 | 6.710 | 6.950 | 6.710 | 6.950 | 3,000 | 20,610 | 6.8700 | 5.727 | 5.727 | 5.932 | 5.727 | 5.932 | 3,515 | 5.8634 | -3.45% |
| 2023-06-23 | 0 | 6.950 | 6.700 | - | - | - | 0 | 0 | - | 5.932 | 5.718 | - | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 6.950 | 6.470 | - | 6.800 | 6.950 | 12,000 | 82,340 | 6.8617 | 5.932 | 5.522 | - | 5.804 | 5.932 | 14,060 | 5.8563 | 1.46% |
| 2023-06-20 | 0 | 6.850 | 6.840 | 6.950 | 6.840 | 6.900 | 21,000 | 144,740 | 6.8924 | 5.846 | 5.838 | 5.932 | 5.838 | 5.889 | 24,605 | 5.8825 | -0.72% |
| 2023-06-19 | 0 | 6.900 | 6.900 | - | - | - | 0 | 0 | - | 5.889 | 5.889 | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 6.900 | 6.900 | 7.670 | 6.860 | 6.950 | 11,000 | 76,310 | 6.9373 | 5.889 | 5.889 | 6.546 | 5.855 | 5.932 | 12,888 | 5.9208 | -0.72% |
| 2023-06-15 | 0 | 6.950 | 6.950 | - | - | - | 0 | 0 | - | 5.932 | 5.932 | - | - | - | 0 | - | 0.43% |
| 2023-06-14 | 0 | 6.920 | 6.920 | 7.000 | 6.900 | 7.050 | 19,000 | 133,350 | 7.0184 | 5.906 | 5.906 | 5.974 | 5.889 | 6.017 | 22,262 | 5.9901 | -1.14% |
| 2023-06-13 | 0 | 7.000 | 6.900 | 7.000 | 7.000 | 7.010 | 23,000 | 161,210 | 7.0091 | 5.974 | 5.889 | 5.974 | 5.974 | 5.983 | 26,949 | 5.9821 | 0.00% |
| 2023-06-12 | 0 | 7.000 | 7.000 | 7.040 | 7.000 | 7.050 | 25,000 | 175,250 | 7.0100 | 5.974 | 5.974 | 6.008 | 5.974 | 6.017 | 29,292 | 5.9829 | -0.71% |
| 2023-06-09 | 0 | 7.050 | 7.010 | 7.050 | 7.050 | 7.050 | 80,000 | 564,000 | 7.0500 | 6.017 | 5.983 | 6.017 | 6.017 | 6.017 | 93,734 | 6.0170 | 0.00% |
| 2023-06-08 | 0 | 7.050 | 7.000 | 7.210 | 7.000 | 7.480 | 31,000 | 217,780 | 7.0252 | 6.017 | 5.974 | 6.154 | 5.974 | 6.384 | 36,322 | 5.9958 | 0.71% |
| 2023-06-07 | 0 | 7.000 | 7.000 | 7.490 | - | - | 0 | 0 | - | 5.974 | 5.974 | 6.393 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 7.000 | 7.000 | 7.490 | - | - | 0 | 0 | - | 5.974 | 5.974 | 6.393 | - | - | 0 | - | 0.29% |
| 2023-06-05 | 0 | 6.980 | 6.980 | 7.400 | 6.950 | 6.950 | 4,000 | 27,750 | 6.9375 | 5.957 | 5.957 | 6.316 | 5.932 | 5.932 | 4,687 | 5.9210 | 4.80% |
| 2023-06-02 | 0 | 7.030 | 7.030 | 7.600 | - | - | 0 | 0 | - | 5.684 | 5.684 | 6.145 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 7.030 | 7.030 | 7.780 | - | - | 0 | 0 | - | 5.684 | 5.684 | 6.291 | - | - | 0 | - | 0.14% |
| 2023-05-31 | 0 | 7.020 | 7.020 | 7.380 | 7.020 | 7.030 | 21,000 | 147,480 | 7.0229 | 5.676 | 5.676 | 5.967 | 5.676 | 5.684 | 25,972 | 5.6784 | 0.00% |
| 2023-05-30 | 0 | 7.020 | 7.020 | 7.400 | 7.020 | 7.020 | 13,000 | 91,260 | 7.0200 | 5.676 | 5.676 | 5.983 | 5.676 | 5.676 | 16,078 | 5.6761 | 0.00% |
| 2023-05-29 | 0 | 7.020 | 7.020 | 7.860 | - | - | 0 | 0 | - | 5.676 | 5.676 | 6.355 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 7.020 | 7.020 | 7.850 | 6.940 | 7.010 | 3,000 | 20,950 | 6.9833 | 5.676 | 5.676 | 6.347 | 5.611 | 5.668 | 3,710 | 5.6464 | -1.27% |
| 2023-05-24 | 0 | 7.110 | 7.110 | 7.840 | - | - | 0 | 0 | - | 5.749 | 5.749 | 6.339 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 7.110 | 7.110 | 7.800 | 7.100 | 7.350 | 8,000 | 57,550 | 7.1938 | 5.749 | 5.749 | 6.307 | 5.741 | 5.943 | 9,894 | 5.8165 | 0.42% |
| 2023-05-22 | 0 | 7.080 | 7.080 | 7.990 | 7.020 | 7.200 | 21,000 | 151,020 | 7.1914 | 5.725 | 5.725 | 6.460 | 5.676 | 5.822 | 25,972 | 5.8147 | -1.67% |
| 2023-05-19 | 0 | 7.200 | 7.200 | 7.390 | 7.200 | 7.220 | 5,000 | 36,080 | 7.2160 | 5.822 | 5.822 | 5.975 | 5.822 | 5.838 | 6,184 | 5.8345 | -0.28% |
| 2023-05-18 | 0 | 7.220 | 7.200 | 7.700 | 7.200 | 7.220 | 52,000 | 374,440 | 7.2008 | 5.838 | 5.822 | 6.226 | 5.822 | 5.838 | 64,312 | 5.8222 | 2.85% |
| 2023-05-17 | 0 | 7.020 | 7.020 | 7.990 | 7.020 | 7.020 | 6,000 | 42,120 | 7.0200 | 5.676 | 5.676 | 6.460 | 5.676 | 5.676 | 7,421 | 5.6761 | 0.14% |
| 2023-05-16 | 0 | 7.010 | 7.010 | 7.790 | - | - | 0 | 0 | - | 5.668 | 5.668 | 6.299 | - | - | 0 | - | 0.14% |
| 2023-05-15 | 0 | 7.000 | 7.000 | 7.490 | - | - | 0 | 0 | - | 5.660 | 5.660 | 6.056 | - | - | 0 | - | 0.14% |
| 2023-05-12 | 0 | 6.990 | 6.950 | 7.600 | 6.990 | 6.990 | 2,000 | 13,980 | 6.9900 | 5.652 | 5.619 | 6.145 | 5.652 | 5.652 | 2,474 | 5.6518 | -0.14% |
| 2023-05-11 | 0 | 7.000 | 6.980 | 7.790 | 7.000 | 7.890 | 19,000 | 133,890 | 7.0468 | 5.660 | 5.644 | 6.299 | 5.660 | 6.380 | 23,499 | 5.6978 | 0.57% |
| 2023-05-10 | 0 | 6.960 | 6.960 | 7.890 | - | - | 0 | 0 | - | 5.628 | 5.628 | 6.380 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 6.960 | 6.960 | 7.890 | - | - | 0 | 0 | - | 5.628 | 5.628 | 6.380 | - | - | 0 | - | 0.14% |
| 2023-05-08 | 0 | 6.950 | 6.950 | 7.900 | - | - | 0 | 0 | - | 5.619 | 5.619 | 6.388 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 6.950 | 6.950 | 7.890 | 6.940 | 7.070 | 9,000 | 63,500 | 7.0556 | 5.619 | 5.619 | 6.380 | 5.611 | 5.716 | 11,131 | 5.7048 | -1.70% |
| 2023-05-04 | 0 | 7.070 | 7.070 | 7.700 | - | - | 0 | 0 | - | 5.716 | 5.716 | 6.226 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 7.070 | 7.070 | 7.890 | 7.070 | 7.070 | 4,000 | 28,280 | 7.0700 | 5.716 | 5.716 | 6.380 | 5.716 | 5.716 | 4,947 | 5.7165 | 0.00% |
| 2023-05-02 | 0 | 7.070 | 6.920 | 7.800 | 7.070 | 7.070 | 8,000 | 56,560 | 7.0700 | 5.716 | 5.595 | 6.307 | 5.716 | 5.716 | 9,894 | 5.7165 | 0.14% |
| 2023-04-28 | 0 | 7.060 | 7.060 | 7.900 | 7.060 | 7.070 | 4,000 | 28,260 | 7.0650 | 5.708 | 5.708 | 6.388 | 5.708 | 5.716 | 4,947 | 5.7124 | 0.14% |
| 2023-04-27 | 0 | 7.050 | 7.050 | 7.900 | 7.050 | 7.800 | 2,000 | 14,850 | 7.4250 | 5.700 | 5.700 | 6.388 | 5.700 | 6.307 | 2,474 | 6.0035 | -0.84% |
| 2023-04-26 | 0 | 7.110 | 7.110 | 7.990 | 7.060 | 7.700 | 2,000 | 14,760 | 7.3800 | 5.749 | 5.749 | 6.460 | 5.708 | 6.226 | 2,474 | 5.9671 | -0.42% |
| 2023-04-25 | 0 | 7.140 | 7.140 | 7.980 | - | - | 0 | 0 | - | 5.773 | 5.773 | 6.452 | - | - | 0 | - | 0.14% |
| 2023-04-24 | 0 | 7.130 | 7.130 | 7.970 | 7.120 | 7.500 | 13,000 | 95,150 | 7.3192 | 5.765 | 5.765 | 6.444 | 5.757 | 6.064 | 16,078 | 5.9180 | -2.60% |
| 2023-04-21 | 0 | 7.320 | 7.320 | 7.990 | - | - | 0 | 0 | - | 5.919 | 5.919 | 6.460 | - | - | 0 | - | 0.27% |
| 2023-04-20 | 0 | 7.300 | 7.280 | 7.790 | - | - | 0 | 0 | - | 5.902 | 5.886 | 6.299 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 7.300 | 7.190 | 7.850 | 7.020 | 7.540 | 27,000 | 196,700 | 7.2852 | 5.902 | 5.814 | 6.347 | 5.676 | 6.097 | 33,393 | 5.8905 | 3.99% |
| 2023-04-18 | 0 | 7.020 | 7.020 | 7.530 | 7.020 | 7.030 | 6,000 | 42,170 | 7.0283 | 5.676 | 5.676 | 6.088 | 5.676 | 5.684 | 7,421 | 5.6828 | 1.01% |
| 2023-04-17 | 0 | 6.950 | 6.950 | 7.520 | - | - | 0 | 0 | - | 5.619 | 5.619 | 6.080 | - | - | 0 | - | 0.43% |
| 2023-04-14 | 0 | 6.920 | 6.800 | 7.530 | - | - | 0 | 0 | - | 5.595 | 5.498 | 6.088 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 6.920 | 6.880 | 7.510 | - | - | 0 | 0 | - | 5.595 | 5.563 | 6.072 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 6.920 | 6.860 | 6.920 | 6.860 | 6.930 | 40,000 | 276,740 | 6.9185 | 5.595 | 5.547 | 5.595 | 5.547 | 5.603 | 49,471 | 5.5940 | 0.00% |
| 2023-04-11 | 0 | 6.920 | 6.920 | 7.190 | 6.920 | 6.920 | 4,000 | 27,680 | 6.9200 | 5.595 | 5.595 | 5.814 | 5.595 | 5.595 | 4,947 | 5.5952 | 1.02% |
| 2023-04-06 | 0 | 6.850 | 6.840 | 7.530 | 6.850 | 7.200 | 77,000 | 551,240 | 7.1590 | 5.539 | 5.531 | 6.088 | 5.539 | 5.822 | 95,232 | 5.7884 | -3.39% |
| 2023-04-04 | 0 | 7.090 | 7.090 | 7.190 | - | - | 0 | 0 | - | 5.733 | 5.733 | 5.814 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 7.090 | 7.090 | 7.340 | - | - | 0 | 0 | - | 5.733 | 5.733 | 5.935 | - | - | 0 | - | 0.42% |
| 2023-03-31 | 0 | 7.060 | 7.060 | 7.410 | - | - | 0 | 0 | - | 5.708 | 5.708 | 5.991 | - | - | 0 | - | 0.14% |
| 2023-03-30 | 0 | 7.050 | 7.050 | 7.440 | 7.050 | 7.050 | 4,000 | 28,200 | 7.0500 | 5.700 | 5.700 | 6.016 | 5.700 | 5.700 | 4,947 | 5.7003 | 0.43% |
| 2023-03-29 | 0 | 7.020 | 7.000 | 7.050 | - | - | 0 | 0 | - | 5.676 | 5.660 | 5.700 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 7.020 | 7.020 | 7.490 | 6.850 | 7.000 | 49,000 | 341,940 | 6.9784 | 5.676 | 5.676 | 6.056 | 5.539 | 5.660 | 60,602 | 5.6424 | -0.85% |
| 2023-03-27 | 0 | 7.080 | 7.020 | 7.080 | 7.080 | 7.200 | 12,000 | 85,390 | 7.1158 | 5.725 | 5.676 | 5.725 | 5.725 | 5.822 | 14,841 | 5.7535 | -2.61% |
| 2023-03-24 | 0 | 7.270 | 7.270 | 7.390 | - | - | 0 | 0 | - | 5.878 | 5.878 | 5.975 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 7.270 | 7.260 | 7.390 | - | - | 0 | 0 | - | 5.878 | 5.870 | 5.975 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 7.270 | 7.260 | 7.340 | 7.270 | 7.340 | 2,000 | 14,610 | 7.3050 | 5.878 | 5.870 | 5.935 | 5.878 | 5.935 | 2,474 | 5.9065 | 0.14% |
| 2023-03-21 | 0 | 7.260 | 7.250 | 7.390 | 7.260 | 7.400 | 31,000 | 229,260 | 7.3955 | 5.870 | 5.862 | 5.975 | 5.870 | 5.983 | 38,340 | 5.9797 | -2.16% |
| 2023-03-20 | 0 | 7.420 | 7.420 | 7.490 | 7.420 | 7.580 | 12,000 | 90,320 | 7.5267 | 5.999 | 5.999 | 6.056 | 5.999 | 6.129 | 14,841 | 6.0857 | -1.07% |
| 2023-03-17 | 0 | 7.500 | 7.500 | 7.800 | 7.500 | 7.510 | 5,000 | 37,510 | 7.5020 | 6.064 | 6.064 | 6.307 | 6.064 | 6.072 | 6,184 | 6.0658 | -2.60% |
| 2023-03-16 | 0 | 7.700 | 7.510 | 7.810 | - | - | 0 | 0 | - | 6.226 | 6.072 | 6.315 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 7.700 | 7.680 | 7.810 | 7.700 | 7.880 | 8,000 | 62,450 | 7.8063 | 6.226 | 6.210 | 6.315 | 6.226 | 6.371 | 9,894 | 6.3118 | -0.13% |
| 2023-03-14 | 0 | 7.710 | 7.700 | 8.120 | 7.710 | 7.710 | 2,000 | 15,790 | 7.8950 | 6.234 | 6.226 | 6.565 | 6.234 | 6.234 | 2,474 | 6.3835 | -5.17% |
| 2023-03-13 | 0 | 8.130 | 8.080 | 8.600 | - | - | 0 | 0 | - | 6.574 | 6.533 | 6.954 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 8.130 | 8.130 | 8.440 | 8.130 | 8.610 | 2,000 | 16,740 | 8.3700 | 6.574 | 6.574 | 6.824 | 6.574 | 6.962 | 2,474 | 6.7676 | -5.57% |
| 2023-03-09 | 0 | 8.610 | 8.130 | 8.790 | 8.610 | 8.610 | 28,000 | 241,080 | 8.6100 | 6.962 | 6.574 | 7.107 | 6.962 | 6.962 | 34,630 | 6.9617 | 0.00% |
| 2023-03-08 | 0 | 8.610 | 8.610 | 8.650 | 8.610 | 8.610 | 9,000 | 77,490 | 8.6100 | 6.962 | 6.962 | 6.994 | 6.962 | 6.962 | 11,131 | 6.9617 | 0.00% |
| 2023-03-07 | 0 | 8.610 | 8.130 | 8.610 | 8.610 | 8.610 | 1,000 | 8,610 | 8.6100 | 6.962 | 6.574 | 6.962 | 6.962 | 6.962 | 1,237 | 6.9617 | 0.00% |
| 2023-03-06 | 0 | 8.610 | 8.610 | 8.800 | 8.600 | 8.620 | 27,000 | 232,680 | 8.6178 | 6.962 | 6.962 | 7.115 | 6.954 | 6.970 | 33,393 | 6.9680 | 0.00% |
| 2023-03-03 | 0 | 8.610 | 8.610 | 8.800 | 8.610 | 8.650 | 2,000 | 17,260 | 8.6300 | 6.962 | 6.962 | 7.115 | 6.962 | 6.994 | 2,474 | 6.9778 | 0.12% |
| 2023-03-02 | 0 | 8.600 | 8.600 | 8.790 | - | - | 0 | 0 | - | 6.954 | 6.954 | 7.107 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 8.600 | 8.600 | 8.710 | 8.500 | 8.600 | 7,000 | 59,810 | 8.5443 | 6.954 | 6.954 | 7.043 | 6.873 | 6.954 | 8,657 | 6.9085 | -0.23% |
| 2023-02-28 | 0 | 8.620 | 8.620 | 8.720 | 8.620 | 8.650 | 3,000 | 25,920 | 8.6400 | 6.970 | 6.970 | 7.051 | 6.970 | 6.994 | 3,710 | 6.9859 | 0.23% |
| 2023-02-27 | 0 | 8.600 | 8.600 | 8.750 | 8.500 | 8.600 | 46,000 | 393,300 | 8.5500 | 6.954 | 6.954 | 7.075 | 6.873 | 6.954 | 56,892 | 6.9132 | 1.30% |
| 2023-02-24 | 0 | 8.490 | 8.110 | 8.490 | - | - | 0 | 0 | - | 6.865 | 6.557 | 6.865 | - | - | 0 | - | -0.12% |
| 2023-02-23 | 0 | 8.500 | 8.500 | 8.790 | - | - | 0 | 0 | - | 6.873 | 6.873 | 7.107 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 8.500 | 8.300 | 8.790 | - | - | 0 | 0 | - | 6.873 | 6.711 | 7.107 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 8.500 | 8.170 | 8.790 | - | - | 0 | 0 | - | 6.873 | 6.606 | 7.107 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 8.500 | 8.500 | 8.670 | 8.500 | 8.500 | 2,000 | 17,000 | 8.5000 | 6.873 | 6.873 | 7.010 | 6.873 | 6.873 | 2,474 | 6.8727 | 0.00% |
| 2023-02-17 | 0 | 8.500 | 8.180 | 8.790 | - | - | 0 | 0 | - | 6.873 | 6.614 | 7.107 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 8.500 | 8.190 | 8.770 | - | - | 0 | 0 | - | 6.873 | 6.622 | 7.091 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 8.500 | 8.160 | 8.790 | - | - | 0 | 0 | - | 6.873 | 6.598 | 7.107 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 8.500 | 8.430 | 8.790 | 8.470 | 8.800 | 6,000 | 52,470 | 8.7450 | 6.873 | 6.816 | 7.107 | 6.848 | 7.115 | 7,421 | 7.0708 | -3.41% |
| 2023-02-13 | 0 | 8.800 | 8.510 | 8.800 | - | - | 0 | 0 | - | 7.115 | 6.881 | 7.115 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 8.800 | 8.450 | 8.800 | 8.800 | 8.800 | 3,000 | 26,400 | 8.8000 | 7.115 | 6.832 | 7.115 | 7.115 | 7.115 | 3,710 | 7.1153 | 0.00% |
| 2023-02-09 | 0 | 8.800 | 8.450 | 8.800 | 8.800 | 8.800 | 1,000 | 8,800 | 8.8000 | 7.115 | 6.832 | 7.115 | 7.115 | 7.115 | 1,237 | 7.1153 | 0.34% |
| 2023-02-08 | 0 | 8.770 | 8.600 | 9.400 | 8.720 | 9.060 | 15,000 | 132,410 | 8.8273 | 7.091 | 6.954 | 7.600 | 7.051 | 7.326 | 18,552 | 7.1374 | -3.20% |
| 2023-02-07 | 0 | 9.060 | 9.060 | 9.200 | 9.060 | 9.200 | 3,000 | 27,460 | 9.1533 | 7.326 | 7.326 | 7.439 | 7.326 | 7.439 | 3,710 | 7.4010 | -1.52% |
| 2023-02-06 | 0 | 9.200 | 9.020 | 9.300 | - | - | 0 | 0 | - | 7.439 | 7.293 | 7.520 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 9.200 | 9.000 | 9.300 | 9.200 | 9.200 | 14,000 | 128,800 | 9.2000 | 7.439 | 7.277 | 7.520 | 7.439 | 7.439 | 17,315 | 7.4387 | -1.08% |
| 2023-02-02 | 0 | 9.300 | 9.300 | 9.700 | 9.300 | 9.300 | 4,000 | 37,200 | 9.3000 | 7.520 | 7.520 | 7.843 | 7.520 | 7.520 | 4,947 | 7.5196 | 0.00% |
| 2023-02-01 | 0 | 9.300 | 9.300 | 9.310 | - | - | 0 | 0 | - | 7.520 | 7.520 | 7.528 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 9.300 | 9.030 | 9.300 | - | - | 0 | 0 | - | 7.520 | 7.301 | 7.520 | - | - | 0 | - | -0.21% |
| 2023-01-30 | 0 | 9.320 | 9.210 | 9.320 | 9.330 | 9.690 | 7,000 | 66,540 | 9.5057 | 7.536 | 7.447 | 7.536 | 7.544 | 7.835 | 8,657 | 7.6859 | -3.82% |
| 2023-01-27 | 0 | 9.690 | 9.400 | 9.690 | - | - | 0 | 0 | - | 7.835 | 7.600 | 7.835 | - | - | 0 | - | -0.82% |
| 2023-01-26 | 0 | 9.770 | 9.040 | 9.770 | 9.100 | 9.770 | 4,000 | 37,470 | 9.3675 | 7.900 | 7.309 | 7.900 | 7.358 | 7.900 | 4,947 | 7.5741 | 5.05% |
| 2023-01-20 | 0 | 9.300 | 9.100 | 9.380 | 9.300 | 9.300 | 3,000 | 27,900 | 9.3000 | 7.520 | 7.358 | 7.584 | 7.520 | 7.520 | 3,710 | 7.5196 | 0.00% |
| 2023-01-19 | 0 | 9.300 | 8.850 | 9.300 | 9.300 | 9.300 | 4,000 | 37,200 | 9.3000 | 7.520 | 7.156 | 7.520 | 7.520 | 7.520 | 4,947 | 7.5196 | 0.00% |
| 2023-01-18 | 0 | 9.300 | 8.850 | 9.300 | - | - | 0 | 0 | - | 7.520 | 7.156 | 7.520 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 9.300 | 9.150 | 9.300 | - | - | 0 | 0 | - | 7.520 | 7.398 | 7.520 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 9.300 | 9.150 | 9.300 | - | - | 0 | 0 | - | 7.520 | 7.398 | 7.520 | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 9.300 | 9.150 | 9.300 | - | - | 0 | 0 | - | 7.520 | 7.398 | 7.520 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 9.300 | 9.150 | 9.300 | - | - | 0 | 0 | - | 7.520 | 7.398 | 7.520 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 9.300 | 9.150 | 9.690 | - | - | 0 | 0 | - | 7.520 | 7.398 | 7.835 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 9.300 | 8.820 | 9.300 | 7.910 | 9.300 | 26,000 | 236,620 | 9.1008 | 7.520 | 7.131 | 7.520 | 6.396 | 7.520 | 32,156 | 7.3585 | 14.67% |
| 2023-01-09 | 0 | 8.110 | 7.910 | 8.600 | - | - | 0 | 0 | - | 6.557 | 6.396 | 6.954 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 8.110 | 7.910 | 8.410 | - | - | 0 | 0 | - | 6.557 | 6.396 | 6.800 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 8.110 | 7.850 | 8.690 | 7.340 | 8.700 | 12,000 | 102,450 | 8.5375 | 6.557 | 6.347 | 7.026 | 5.935 | 7.034 | 14,841 | 6.9030 | -6.78% |
| 2023-01-04 | 0 | 8.700 | 8.000 | 9.000 | - | - | 0 | 0 | - | 7.034 | 6.468 | 7.277 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 8.700 | 8.000 | 9.000 | - | - | 0 | 0 | - | 7.034 | 6.468 | 7.277 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 8.700 | 8.210 | 8.700 | 8.700 | 8.700 | 1,000 | 8,700 | 8.7000 | 7.034 | 6.638 | 7.034 | 7.034 | 7.034 | 1,237 | 7.0344 | 5.97% |
| 2022-12-29 | 0 | 8.210 | 8.210 | - | - | - | 0 | 0 | - | 6.638 | 6.638 | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 8.210 | 8.210 | - | - | - | 0 | 0 | - | 6.638 | 6.638 | - | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 8.210 | 7.310 | - | - | - | 0 | 0 | - | 6.638 | 5.911 | - | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 8.210 | 8.210 | 9.500 | 8.000 | 9.770 | 3,000 | 25,970 | 8.6567 | 6.638 | 6.638 | 7.681 | 6.468 | 7.900 | 3,710 | 6.9994 | -3.41% |
| 2022-12-21 | 0 | 8.500 | 8.010 | 9.770 | - | - | 0 | 0 | - | 6.873 | 6.477 | 7.900 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 8.500 | 8.010 | 9.770 | - | - | 0 | 0 | - | 6.873 | 6.477 | 7.900 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 8.500 | 8.010 | 9.770 | - | - | 0 | 0 | - | 6.873 | 6.477 | 7.900 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 8.500 | 8.010 | 8.800 | - | - | 0 | 0 | - | 6.873 | 6.477 | 7.115 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 8.500 | 8.000 | 8.800 | - | - | 0 | 0 | - | 6.873 | 6.468 | 7.115 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 8.500 | 8.000 | 9.330 | - | - | 0 | 0 | - | 6.873 | 6.468 | 7.544 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 8.500 | 8.000 | 9.750 | - | - | 0 | 0 | - | 6.873 | 6.468 | 7.883 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 8.500 | 8.000 | 8.500 | 8.500 | 8.500 | 7,000 | 59,500 | 8.5000 | 6.873 | 6.468 | 6.873 | 6.873 | 6.873 | 8,657 | 6.8727 | -0.12% |
| 2022-12-09 | 0 | 8.510 | 8.500 | 8.510 | 8.500 | 8.510 | 11,000 | 93,600 | 8.5091 | 6.881 | 6.873 | 6.881 | 6.873 | 6.881 | 13,605 | 6.8801 | 0.12% |
| 2022-12-08 | 0 | 8.500 | 8.180 | 8.500 | 8.180 | 8.500 | 13,000 | 109,340 | 8.4108 | 6.873 | 6.614 | 6.873 | 6.614 | 6.873 | 16,078 | 6.8006 | 4.04% |
| 2022-12-07 | 0 | 8.170 | 8.170 | 8.180 | 8.170 | 8.190 | 10,000 | 81,720 | 8.1720 | 6.606 | 6.606 | 6.614 | 6.606 | 6.622 | 12,368 | 6.6075 | 10.41% |
| 2022-12-06 | 0 | 7.400 | 7.400 | - | - | - | 0 | 0 | - | 5.983 | 5.983 | - | - | - | 0 | - | 2.35% |
| 2022-12-05 | 0 | 7.230 | 7.230 | 7.800 | - | - | 0 | 0 | - | 5.846 | 5.846 | 6.307 | - | - | 0 | - | 0.98% |
| 2022-12-02 | 0 | 7.160 | 7.160 | - | 7.160 | 7.160 | 1,000 | 7,160 | 7.1600 | 5.789 | 5.789 | - | 5.789 | 5.789 | 1,237 | 5.7893 | 0.00% |
| 2022-12-01 | 0 | 7.160 | 7.160 | - | - | - | 0 | 0 | - | 5.789 | 5.789 | - | - | - | 0 | - | 0.85% |
| 2022-11-30 | 0 | 7.100 | 7.100 | - | 7.000 | 7.150 | 8,000 | 56,800 | 7.1000 | 5.741 | 5.741 | - | 5.660 | 5.781 | 9,894 | 5.7407 | -0.70% |
| 2022-11-29 | 0 | 7.150 | 6.320 | - | - | - | 0 | 0 | - | 5.781 | 5.110 | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 7.150 | 6.280 | 7.150 | - | - | 0 | 0 | - | 5.781 | 5.078 | 5.781 | - | - | 0 | - | -1.11% |
| 2022-11-25 | 0 | 7.230 | 6.280 | 8.290 | - | - | 0 | 0 | - | 5.846 | 5.078 | 6.703 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 7.230 | 6.560 | 8.200 | - | - | 0 | 0 | - | 5.846 | 5.304 | 6.630 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 7.230 | 7.230 | 8.200 | - | - | 0 | 0 | - | 5.846 | 5.846 | 6.630 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 7.230 | 7.090 | 8.200 | - | - | 0 | 0 | - | 5.846 | 5.733 | 6.630 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 7.230 | 7.010 | 8.290 | - | - | 0 | 0 | - | 5.846 | 5.668 | 6.703 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 7.230 | 6.280 | 8.000 | - | - | 0 | 0 | - | 5.846 | 5.078 | 6.468 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 7.230 | 7.090 | 7.900 | - | - | 0 | 0 | - | 5.846 | 5.733 | 6.388 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 7.230 | 7.010 | 8.000 | 7.230 | 7.350 | 2,000 | 14,580 | 7.2900 | 5.846 | 5.668 | 6.468 | 5.846 | 5.943 | 2,474 | 5.8944 | -1.77% |
| 2022-11-15 | 0 | 7.360 | 7.350 | 7.750 | 7.200 | 7.360 | 6,000 | 43,720 | 7.2867 | 5.951 | 5.943 | 6.266 | 5.822 | 5.951 | 7,421 | 5.8917 | 4.99% |
| 2022-11-14 | 0 | 7.010 | 7.000 | 7.350 | 7.010 | 7.010 | 5,000 | 35,050 | 7.0100 | 5.668 | 5.660 | 5.943 | 5.668 | 5.668 | 6,184 | 5.6680 | 0.14% |
| 2022-11-11 | 0 | 7.000 | 6.900 | 7.000 | 7.000 | 7.400 | 22,000 | 157,670 | 7.1668 | 5.660 | 5.579 | 5.660 | 5.660 | 5.983 | 27,209 | 5.7948 | -2.78% |
| 2022-11-10 | 0 | 7.200 | 7.200 | 7.800 | - | - | 0 | 0 | - | 5.822 | 5.822 | 6.307 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 7.200 | 6.940 | 7.200 | - | - | 0 | 0 | - | 5.822 | 5.611 | 5.822 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 7.200 | 6.630 | 7.800 | - | - | 0 | 0 | - | 5.822 | 5.361 | 6.307 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 7.200 | 6.720 | 7.600 | - | - | 0 | 0 | - | 5.822 | 5.433 | 6.145 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 7.200 | 7.200 | 7.800 | 6.560 | 7.200 | 21,000 | 150,520 | 7.1676 | 5.822 | 5.822 | 6.307 | 5.304 | 5.822 | 25,972 | 5.7954 | 0.00% |
| 2022-11-03 | 0 | 7.200 | 6.710 | 7.750 | - | - | 0 | 0 | - | 5.822 | 5.425 | 6.266 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 7.200 | 7.200 | 7.800 | - | - | 0 | 0 | - | 5.822 | 5.822 | 6.307 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 7.200 | 6.560 | 7.300 | 7.200 | 7.300 | 2,000 | 14,500 | 7.2500 | 5.822 | 5.304 | 5.902 | 5.822 | 5.902 | 2,474 | 5.8620 | 0.14% |
| 2022-10-31 | 0 | 7.190 | 6.560 | 7.300 | - | - | 0 | 0 | - | 5.814 | 5.304 | 5.902 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 7.190 | 7.000 | 7.200 | 7.020 | 7.350 | 23,000 | 166,170 | 7.2248 | 5.814 | 5.660 | 5.822 | 5.676 | 5.943 | 28,446 | 5.8416 | -2.18% |
| 2022-10-27 | 0 | 7.350 | 7.350 | 7.920 | 7.320 | 7.320 | 2,000 | 14,640 | 7.3200 | 5.943 | 5.943 | 6.404 | 5.919 | 5.919 | 2,474 | 5.9186 | -1.87% |
| 2022-10-26 | 0 | 7.490 | 7.350 | 7.800 | 7.310 | 7.500 | 25,000 | 185,680 | 7.4272 | 6.056 | 5.943 | 6.307 | 5.911 | 6.064 | 30,919 | 6.0053 | 2.04% |
| 2022-10-25 | 0 | 7.340 | 7.270 | 7.490 | 7.340 | 7.500 | 16,000 | 118,940 | 7.4338 | 5.935 | 5.878 | 6.056 | 5.935 | 6.064 | 19,788 | 6.0106 | -4.80% |
| 2022-10-24 | 0 | 7.710 | 7.700 | 7.920 | 7.710 | 7.770 | 4,000 | 31,020 | 7.7550 | 6.234 | 6.226 | 6.404 | 6.234 | 6.282 | 4,947 | 6.2703 | -3.38% |
| 2022-10-21 | 0 | 7.980 | 7.980 | 8.190 | - | - | 0 | 0 | - | 6.452 | 6.452 | 6.622 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 7.980 | 7.770 | 8.490 | - | - | 0 | 0 | - | 6.452 | 6.282 | 6.865 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 7.980 | 7.770 | 7.990 | - | - | 0 | 0 | - | 6.452 | 6.282 | 6.460 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 7.980 | 7.830 | 7.990 | 7.830 | 7.980 | 3,000 | 23,790 | 7.9300 | 6.452 | 6.331 | 6.460 | 6.331 | 6.452 | 3,710 | 6.4118 | 1.92% |
| 2022-10-17 | 0 | 7.830 | 7.800 | 7.990 | 7.800 | 7.990 | 8,024 | 63,606 | 7.9270 | 6.331 | 6.307 | 6.460 | 6.307 | 6.460 | 9,924 | 6.4094 | -2.85% |
| 2022-10-14 | 0 | 8.060 | 7.880 | 8.070 | 7.950 | 8.090 | 13,000 | 104,400 | 8.0308 | 6.517 | 6.371 | 6.525 | 6.428 | 6.541 | 16,078 | 6.4933 | -3.24% |
| 2022-10-13 | 0 | 8.330 | 8.000 | 8.390 | 7.990 | 8.330 | 33,000 | 267,440 | 8.1042 | 6.735 | 6.468 | 6.784 | 6.460 | 6.735 | 40,814 | 6.5527 | -1.54% |
| 2022-10-12 | 0 | 8.460 | 7.970 | 8.460 | 7.600 | 8.480 | 38,000 | 299,430 | 7.8797 | 6.840 | 6.444 | 6.840 | 6.145 | 6.857 | 46,997 | 6.3712 | 3.30% |
| 2022-10-11 | 0 | 8.190 | 7.800 | 8.370 | 7.800 | 8.190 | 19,000 | 151,160 | 7.9558 | 6.622 | 6.307 | 6.768 | 6.307 | 6.622 | 23,499 | 6.4327 | -2.15% |
| 2022-10-10 | 0 | 8.370 | 8.140 | 8.460 | 8.130 | 8.500 | 16,000 | 131,570 | 8.2231 | 6.768 | 6.582 | 6.840 | 6.574 | 6.873 | 19,788 | 6.6489 | -5.85% |
| 2022-10-07 | 0 | 8.890 | 8.320 | 8.900 | 8.450 | 8.890 | 2,000 | 17,340 | 8.6700 | 7.188 | 6.727 | 7.196 | 6.832 | 7.188 | 2,474 | 7.0102 | 1.83% |
| 2022-10-06 | 0 | 8.730 | 8.400 | 8.690 | 8.210 | 8.800 | 28,000 | 236,110 | 8.4325 | 7.059 | 6.792 | 7.026 | 6.638 | 7.115 | 34,630 | 6.8181 | -3.11% |
| 2022-10-05 | 0 | 9.010 | 7.950 | 9.100 | 7.810 | 9.010 | 35,000 | 286,910 | 8.1974 | 7.285 | 6.428 | 7.358 | 6.315 | 7.285 | 43,287 | 6.6281 | 12.63% |
| 2022-10-03 | 0 | 8.000 | 7.100 | 8.100 | - | - | 0 | 0 | - | 6.468 | 5.741 | 6.549 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 8.000 | 7.910 | 8.000 | 7.850 | 8.270 | 45,000 | 360,350 | 8.0078 | 6.468 | 6.396 | 6.468 | 6.347 | 6.687 | 55,655 | 6.4747 | -4.99% |
| 2022-09-29 | 0 | 8.420 | 8.160 | 8.420 | 8.120 | 8.900 | 6,000 | 50,260 | 8.3767 | 6.808 | 6.598 | 6.808 | 6.565 | 7.196 | 7,421 | 6.7730 | -0.59% |
| 2022-09-28 | 0 | 8.470 | 8.080 | 8.480 | 8.190 | 8.470 | 11,000 | 90,650 | 8.2409 | 6.848 | 6.533 | 6.857 | 6.622 | 6.848 | 13,605 | 6.6632 | -2.53% |
| 2022-09-27 | 0 | 8.690 | 8.350 | 8.700 | 7.670 | 9.200 | 32,000 | 262,360 | 8.1988 | 7.026 | 6.751 | 7.034 | 6.202 | 7.439 | 39,577 | 6.6291 | 4.70% |
| 2022-09-26 | 0 | 8.300 | 8.230 | 8.390 | 8.300 | 9.030 | 12,000 | 104,620 | 8.7183 | 6.711 | 6.654 | 6.784 | 6.711 | 7.301 | 14,841 | 7.0493 | -10.27% |
| 2022-09-23 | 0 | 9.250 | 8.830 | 9.800 | 9.050 | 9.260 | 11,000 | 101,050 | 9.1864 | 7.479 | 7.140 | 7.924 | 7.317 | 7.487 | 13,605 | 7.4277 | -3.65% |
| 2022-09-22 | 0 | 9.600 | 9.200 | 10.00 | 9.400 | 9.700 | 32,000 | 307,930 | 9.6228 | 7.762 | 7.439 | 8.086 | 7.600 | 7.843 | 39,577 | 7.7806 | -2.24% |
| 2022-09-21 | 0 | 9.820 | 9.560 | 9.800 | 9.400 | 10.00 | 31,000 | 301,590 | 9.7287 | 7.940 | 7.730 | 7.924 | 7.600 | 8.086 | 38,340 | 7.8662 | -1.80% |
| 2022-09-20 | 0 | 10.00 | 9.180 | 10.06 | 9.600 | 10.00 | 68,000 | 671,650 | 9.8772 | 8.086 | 7.423 | 8.134 | 7.762 | 8.086 | 84,101 | 7.9863 | 2.25% |
| 2022-09-19 | 0 | 9.780 | 9.250 | 9.850 | 9.410 | 9.780 | 86,000 | 837,470 | 9.7380 | 7.908 | 7.479 | 7.964 | 7.609 | 7.908 | 106,362 | 7.8737 | 0.00% |
| 2022-09-16 | 0 | 9.780 | 9.480 | 9.800 | 9.460 | 9.800 | 83,000 | 808,500 | 9.7410 | 7.908 | 7.665 | 7.924 | 7.649 | 7.924 | 102,652 | 7.8761 | -0.20% |
| 2022-09-15 | 0 | 9.800 | 9.280 | 9.900 | 9.000 | 9.800 | 77,000 | 736,130 | 9.5601 | 7.924 | 7.503 | 8.005 | 7.277 | 7.924 | 95,232 | 7.7299 | 3.16% |
| 2022-09-14 | 0 | 9.500 | 9.100 | 9.500 | 9.350 | 9.580 | 67,000 | 635,890 | 9.4909 | 7.681 | 7.358 | 7.681 | 7.560 | 7.746 | 82,864 | 7.6739 | -0.84% |
| 2022-09-13 | 0 | 9.580 | 9.320 | 9.580 | 9.300 | 9.780 | 84,000 | 803,120 | 9.5610 | 7.746 | 7.536 | 7.746 | 7.520 | 7.908 | 103,889 | 7.7306 | -2.04% |
| 2022-09-09 | 0 | 9.780 | 9.400 | 9.800 | 9.350 | 9.800 | 72,000 | 697,020 | 9.6808 | 7.908 | 7.600 | 7.924 | 7.560 | 7.924 | 89,048 | 7.8275 | -0.71% |
| 2022-09-08 | 0 | 9.850 | 9.600 | 9.890 | 9.100 | 9.900 | 62,000 | 599,700 | 9.6726 | 7.964 | 7.762 | 7.997 | 7.358 | 8.005 | 76,680 | 7.8208 | -0.51% |
| 2022-09-07 | 0 | 9.900 | 9.150 | 9.900 | 9.000 | 9.900 | 75,000 | 726,180 | 9.6824 | 8.005 | 7.398 | 8.005 | 7.277 | 8.005 | 92,758 | 7.8288 | 1.54% |
| 2022-09-06 | 0 | 9.750 | 9.580 | 9.750 | 8.900 | 9.800 | 56,000 | 520,680 | 9.2979 | 7.883 | 7.746 | 7.883 | 7.196 | 7.924 | 69,259 | 7.5178 | 2.63% |
| 2022-09-05 | 0 | 9.500 | 9.350 | 9.500 | 9.450 | 9.590 | 121,000 | 1,151,440 | 9.5160 | 7.681 | 7.560 | 7.681 | 7.641 | 7.754 | 149,650 | 7.6942 | 0.53% |
| 2022-09-02 | 0 | 9.450 | 9.100 | 9.480 | 8.950 | 9.490 | 50,000 | 469,470 | 9.3894 | 7.641 | 7.358 | 7.665 | 7.237 | 7.673 | 61,839 | 7.5919 | 5.59% |
| 2022-09-01 | 0 | 8.950 | 8.810 | 9.090 | 8.610 | 9.040 | 11,000 | 97,200 | 8.8364 | 7.237 | 7.123 | 7.350 | 6.962 | 7.309 | 13,605 | 7.1447 | 4.07% |
| 2022-08-31 | 0 | 8.600 | 8.600 | 9.100 | 8.220 | 9.000 | 52,000 | 444,040 | 8.5392 | 6.954 | 6.954 | 7.358 | 6.646 | 7.277 | 64,312 | 6.9044 | 4.88% |
| 2022-08-30 | 0 | 8.200 | 7.810 | 8.600 | - | - | 0 | 0 | - | 6.630 | 6.315 | 6.954 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 8.200 | 8.190 | 8.580 | - | - | 0 | 0 | - | 6.630 | 6.622 | 6.937 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 8.200 | 8.200 | 8.300 | 8.180 | 8.200 | 3,000 | 24,560 | 8.1867 | 6.630 | 6.630 | 6.711 | 6.614 | 6.630 | 3,710 | 6.6194 | 1.99% |
| 2022-08-25 | 0 | 8.040 | 8.040 | - | - | - | 0 | 0 | - | 6.501 | 6.501 | - | - | - | 0 | - | 0.12% |
| 2022-08-24 | 0 | 8.030 | 8.030 | 8.410 | - | - | 0 | 0 | - | 6.493 | 6.493 | 6.800 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 8.030 | 7.810 | 8.030 | 8.030 | 8.030 | 2,000 | 16,060 | 8.0300 | 6.493 | 6.315 | 6.493 | 6.493 | 6.493 | 2,474 | 6.4927 | 0.00% |
| 2022-08-22 | 0 | 8.030 | 8.030 | 8.430 | - | - | 0 | 0 | - | 6.493 | 6.493 | 6.816 | - | - | 0 | - | 0.12% |
| 2022-08-19 | 0 | 8.020 | 7.950 | 8.430 | - | - | 0 | 0 | - | 6.485 | 6.428 | 6.816 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 8.020 | 7.900 | 8.220 | 7.890 | 8.020 | 4,000 | 31,700 | 7.9250 | 6.485 | 6.388 | 6.646 | 6.380 | 6.485 | 4,947 | 6.4078 | 0.38% |
| 2022-08-17 | 0 | 7.990 | 7.900 | 8.000 | 7.900 | 8.220 | 74,000 | 595,420 | 8.0462 | 6.460 | 6.388 | 6.468 | 6.388 | 6.646 | 91,521 | 6.5058 | -2.56% |
| 2022-08-16 | 0 | 8.200 | 8.100 | 8.500 | 8.200 | 8.200 | 3,000 | 24,600 | 8.2000 | 6.630 | 6.549 | 6.873 | 6.630 | 6.630 | 3,710 | 6.6302 | 0.12% |
| 2022-08-15 | 0 | 8.190 | 8.100 | 8.200 | 8.200 | 8.200 | 1,000 | 8,200 | 8.2000 | 6.622 | 6.549 | 6.630 | 6.630 | 6.630 | 1,237 | 6.6302 | -0.73% |
| 2022-08-12 | 0 | 8.250 | 8.180 | 8.500 | 8.250 | 8.250 | 4,000 | 33,000 | 8.2500 | 6.671 | 6.614 | 6.873 | 6.671 | 6.671 | 4,947 | 6.6706 | 0.61% |
| 2022-08-11 | 0 | 8.200 | 8.030 | 8.500 | - | - | 0 | 0 | - | 6.630 | 6.493 | 6.873 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 8.200 | 8.020 | 8.500 | 8.200 | 8.200 | 10,000 | 82,000 | 8.2000 | 6.630 | 6.485 | 6.873 | 6.630 | 6.630 | 12,368 | 6.6302 | -0.73% |
| 2022-08-09 | 0 | 8.260 | 8.200 | 8.500 | - | - | 0 | 0 | - | 6.679 | 6.630 | 6.873 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 8.260 | 8.250 | 8.500 | 8.260 | 8.260 | 12,000 | 99,120 | 8.2600 | 6.679 | 6.671 | 6.873 | 6.679 | 6.679 | 14,841 | 6.6787 | 0.73% |
| 2022-08-05 | 0 | 8.200 | 8.250 | 8.420 | 8.040 | 8.080 | 7,000 | 56,360 | 8.0514 | 6.630 | 6.671 | 6.808 | 6.501 | 6.533 | 8,657 | 6.5100 | -2.96% |
| 2022-08-04 | 0 | 8.450 | 8.040 | 8.500 | - | - | 0 | 0 | - | 6.832 | 6.501 | 6.873 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 8.450 | 8.030 | 8.500 | - | - | 0 | 0 | - | 6.832 | 6.493 | 6.873 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 8.450 | 8.100 | 8.550 | - | - | 0 | 0 | - | 6.832 | 6.549 | 6.913 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 8.450 | 8.450 | 8.600 | 8.450 | 8.450 | 3,000 | 25,350 | 8.4500 | 6.832 | 6.832 | 6.954 | 6.832 | 6.832 | 3,710 | 6.8323 | -0.59% |
| 2022-07-29 | 0 | 8.500 | 8.040 | 9.080 | - | - | 0 | 0 | - | 6.873 | 6.501 | 7.342 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 8.500 | 8.400 | 9.080 | 8.500 | 8.500 | 1,000 | 8,500 | 8.5000 | 6.873 | 6.792 | 7.342 | 6.873 | 6.873 | 1,237 | 6.8727 | 0.00% |
| 2022-07-27 | 0 | 8.500 | 8.240 | 8.920 | - | - | 0 | 0 | - | 6.873 | 6.662 | 7.212 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 8.500 | 8.460 | 8.790 | 8.410 | 9.050 | 86,334 | 743,402 | 8.6108 | 6.873 | 6.840 | 7.107 | 6.800 | 7.317 | 106,776 | 6.9623 | -7.10% |
| 2022-07-25 | 0 | 9.150 | 9.150 | 9.400 | 9.000 | 9.060 | 3,000 | 27,070 | 9.0233 | 7.398 | 7.398 | 7.600 | 7.277 | 7.326 | 3,710 | 7.2959 | -3.17% |
| 2022-07-22 | 0 | 9.450 | 9.150 | 9.450 | 9.450 | 9.450 | 1,000 | 9,450 | 9.4500 | 7.641 | 7.398 | 7.641 | 7.641 | 7.641 | 1,237 | 7.6409 | 3.85% |
| 2022-07-21 | 0 | 9.100 | 9.100 | 9.500 | - | - | 0 | 0 | - | 7.358 | 7.358 | 7.681 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 9.100 | 9.100 | 9.500 | - | - | 0 | 0 | - | 7.358 | 7.358 | 7.681 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 9.100 | 9.100 | 9.500 | 9.100 | 9.100 | 1,000 | 9,100 | 9.1000 | 7.358 | 7.358 | 7.681 | 7.358 | 7.358 | 1,237 | 7.3579 | 0.00% |
| 2022-07-18 | 0 | 9.100 | 9.080 | 9.110 | 9.010 | 9.110 | 3,000 | 27,220 | 9.0733 | 7.358 | 7.342 | 7.366 | 7.285 | 7.366 | 3,710 | 7.3363 | -4.21% |
| 2022-07-15 | 0 | 9.500 | 9.000 | 9.900 | - | - | 0 | 0 | - | 7.681 | 7.277 | 8.005 | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 9.500 | 9.000 | 9.760 | 9.210 | 9.500 | 2,000 | 18,710 | 9.3550 | 7.681 | 7.277 | 7.892 | 7.447 | 7.681 | 2,474 | 7.5640 | 5.56% |
| 2022-07-13 | 0 | 9.000 | 8.900 | 9.200 | 9.000 | 9.000 | 1,000 | 9,000 | 9.0000 | 7.277 | 7.196 | 7.439 | 7.277 | 7.277 | 1,237 | 7.2770 | -3.23% |
| 2022-07-12 | 0 | 9.300 | 9.250 | 9.300 | 9.300 | 9.510 | 19,000 | 178,940 | 9.4179 | 7.520 | 7.479 | 7.520 | 7.520 | 7.689 | 23,499 | 7.6149 | -2.11% |
| 2022-07-11 | 0 | 9.500 | 9.000 | 9.990 | - | - | 0 | 0 | - | 7.681 | 7.277 | 8.077 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 9.500 | 8.230 | 9.500 | - | - | 0 | 0 | - | 7.681 | 6.654 | 7.681 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 9.500 | 9.100 | 9.600 | 9.500 | 9.500 | 1,000 | 9,500 | 9.5000 | 7.681 | 7.358 | 7.762 | 7.681 | 7.681 | 1,237 | 7.6813 | 2.81% |
| 2022-07-06 | 0 | 9.240 | 9.180 | 10.00 | - | - | 0 | 0 | - | 7.471 | 7.423 | 8.086 | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 9.240 | 9.240 | 9.570 | 9.220 | 9.300 | 4,000 | 37,060 | 9.2650 | 7.471 | 7.471 | 7.738 | 7.455 | 7.520 | 4,947 | 7.4913 | -3.95% |
| 2022-07-04 | 0 | 9.620 | 9.160 | 9.620 | - | - | 0 | 0 | - | 7.778 | 7.406 | 7.778 | - | - | 0 | - | -0.82% |
| 2022-06-30 | 0 | 9.700 | 9.380 | 9.750 | 9.350 | 9.700 | 11,000 | 103,200 | 9.3818 | 7.843 | 7.584 | 7.883 | 7.560 | 7.843 | 13,605 | 7.5857 | -0.51% |
| 2022-06-29 | 0 | 9.750 | 9.750 | 9.800 | 9.750 | 9.850 | 20,513 | 201,660 | 9.8308 | 7.883 | 7.883 | 7.924 | 7.883 | 7.964 | 25,370 | 7.9488 | -1.71% |
| 2022-06-28 | 0 | 9.920 | 9.500 | 9.920 | 9.950 | 9.950 | 1,000 | 9,950 | 9.9500 | 8.021 | 7.681 | 8.021 | 8.045 | 8.045 | 1,237 | 8.0451 | 4.53% |
| 2022-06-27 | 0 | 9.490 | 9.410 | 9.490 | 9.400 | 9.490 | 41,000 | 388,180 | 9.4678 | 7.673 | 7.609 | 7.673 | 7.600 | 7.673 | 50,708 | 7.6552 | 0.11% |
| 2022-06-24 | 0 | 9.480 | 9.320 | 9.480 | 9.200 | 9.490 | 31,000 | 290,800 | 9.3806 | 7.665 | 7.536 | 7.665 | 7.439 | 7.673 | 38,340 | 7.5848 | 2.05% |
| 2022-06-23 | 0 | 9.290 | 9.200 | 9.500 | 9.200 | 9.490 | 2,000 | 18,690 | 9.3450 | 7.511 | 7.439 | 7.681 | 7.439 | 7.673 | 2,474 | 7.5560 | 2.09% |
| 2022-06-22 | 0 | 9.100 | 9.010 | 9.300 | 9.000 | 9.300 | 23,000 | 210,220 | 9.1400 | 7.358 | 7.285 | 7.520 | 7.277 | 7.520 | 28,446 | 7.3902 | -2.15% |
| 2022-06-21 | 0 | 9.300 | 9.300 | 9.820 | 9.300 | 9.300 | 2,000 | 18,600 | 9.3000 | 7.520 | 7.520 | 7.940 | 7.520 | 7.520 | 2,474 | 7.5196 | 2.09% |
| 2022-06-20 | 0 | 9.110 | 9.010 | 9.560 | - | - | 0 | 0 | - | 7.366 | 7.285 | 7.730 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 9.110 | 9.110 | 9.560 | - | - | 0 | 0 | - | 7.366 | 7.366 | 7.730 | - | - | 0 | - | 0.11% |
| 2022-06-16 | 0 | 9.100 | 9.060 | 10.04 | - | - | 0 | 0 | - | 7.358 | 7.326 | 8.118 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 9.100 | 9.100 | 9.490 | 9.000 | 9.090 | 23,000 | 207,380 | 9.0165 | 7.358 | 7.358 | 7.673 | 7.277 | 7.350 | 28,446 | 7.2904 | -4.21% |
| 2022-06-14 | 0 | 9.500 | 9.020 | 9.500 | 9.500 | 9.500 | 2,000 | 19,000 | 9.5000 | 7.681 | 7.293 | 7.681 | 7.681 | 7.681 | 2,474 | 7.6813 | 0.00% |
| 2022-06-13 | 0 | 9.500 | 9.220 | 9.650 | 9.500 | 9.680 | 23,000 | 218,680 | 9.5078 | 7.681 | 7.455 | 7.803 | 7.681 | 7.827 | 28,446 | 7.6876 | -2.06% |
| 2022-06-10 | 0 | 9.700 | 9.700 | 9.820 | 9.700 | 9.700 | 1,000 | 9,700 | 9.7000 | 7.843 | 7.843 | 7.940 | 7.843 | 7.843 | 1,237 | 7.8430 | 0.00% |
| 2022-06-09 | 0 | 9.700 | 9.700 | 9.820 | - | - | 0 | 0 | - | 7.843 | 7.843 | 7.940 | - | - | 0 | - | 0.10% |
| 2022-06-08 | 0 | 9.690 | 9.690 | 9.920 | - | - | 0 | 0 | - | 7.835 | 7.835 | 8.021 | - | - | 0 | - | 0.10% |
| 2022-06-07 | 0 | 9.680 | 9.680 | 9.800 | 9.680 | 9.690 | 10,000 | 96,810 | 9.6810 | 7.827 | 7.827 | 7.924 | 7.827 | 7.835 | 12,368 | 7.8276 | -0.51% |
| 2022-06-06 | 0 | 9.730 | 9.550 | 9.850 | 9.520 | 10.18 | 89,000 | 855,460 | 9.6119 | 7.867 | 7.722 | 7.964 | 7.697 | 8.231 | 110,073 | 7.7718 | -4.42% |
| 2022-06-02 | 0 | 10.98 | 9.900 | 10.98 | 10.00 | 11.00 | 6,000 | 61,480 | 10.247 | 8.231 | 7.421 | 8.231 | 7.496 | 8.246 | 8,004 | 7.6814 | 4.17% |
| 2022-06-01 | 0 | 10.54 | 10.10 | 10.58 | 9.770 | 10.58 | 31,000 | 314,160 | 10.134 | 7.901 | 7.571 | 7.931 | 7.324 | 7.931 | 41,353 | 7.5970 | 7.22% |
| 2022-05-31 | 0 | 9.830 | 9.720 | 10.00 | - | - | 0 | 0 | - | 7.369 | 7.287 | 7.496 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 9.830 | 9.700 | 10.00 | 9.300 | 9.830 | 11,000 | 103,980 | 9.4527 | 7.369 | 7.272 | 7.496 | 6.972 | 7.369 | 14,674 | 7.0862 | -1.70% |
| 2022-05-27 | 0 | 10.00 | 9.570 | 10.30 | 9.900 | 10.00 | 24,000 | 237,800 | 9.9083 | 7.496 | 7.174 | 7.721 | 7.421 | 7.496 | 32,015 | 7.4277 | 0.10% |
| 2022-05-26 | 0 | 9.990 | 9.610 | 9.990 | - | - | 0 | 0 | - | 7.489 | 7.204 | 7.489 | - | - | 0 | - | -0.10% |
| 2022-05-25 | 0 | 10.00 | 9.700 | 10.00 | 9.600 | 10.00 | 20,000 | 192,800 | 9.6400 | 7.496 | 7.272 | 7.496 | 7.197 | 7.496 | 26,679 | 7.2266 | 2.56% |
| 2022-05-24 | 0 | 9.750 | 9.300 | 9.850 | 9.750 | 9.750 | 5,000 | 48,750 | 9.7500 | 7.309 | 6.972 | 7.384 | 7.309 | 7.309 | 6,670 | 7.3090 | 0.00% |
| 2022-05-23 | 0 | 9.750 | 9.600 | 9.850 | 9.700 | 10.10 | 29,000 | 283,700 | 9.7828 | 7.309 | 7.197 | 7.384 | 7.272 | 7.571 | 38,685 | 7.3336 | -1.02% |
| 2022-05-20 | 0 | 9.850 | 9.600 | 9.850 | 9.850 | 9.850 | 13,000 | 128,050 | 9.8500 | 7.384 | 7.197 | 7.384 | 7.384 | 7.384 | 17,342 | 7.3840 | 0.00% |
| 2022-05-19 | 0 | 9.850 | 9.420 | 10.10 | - | - | 0 | 0 | - | 7.384 | 7.062 | 7.571 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 9.850 | 9.020 | 9.850 | - | - | 0 | 0 | - | 7.384 | 6.762 | 7.384 | - | - | 0 | - | -0.51% |
| 2022-05-17 | 0 | 9.900 | 9.500 | 9.900 | 9.690 | 9.900 | 22,000 | 213,850 | 9.7205 | 7.421 | 7.122 | 7.421 | 7.264 | 7.421 | 29,347 | 7.2869 | 1.33% |
| 2022-05-16 | 0 | 9.770 | 9.760 | 9.900 | - | - | 0 | 0 | - | 7.324 | 7.317 | 7.421 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 9.770 | 9.770 | 9.790 | 9.620 | 9.800 | 10,000 | 97,640 | 9.7640 | 7.324 | 7.324 | 7.339 | 7.212 | 7.347 | 13,340 | 7.3195 | -2.01% |
| 2022-05-12 | 0 | 9.970 | 9.020 | 9.970 | - | - | 0 | 0 | - | 7.474 | 6.762 | 7.474 | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 9.970 | 9.020 | 9.970 | - | - | 0 | 0 | - | 7.474 | 6.762 | 7.474 | - | - | 0 | - | -0.10% |
| 2022-05-10 | 0 | 9.980 | 9.980 | 10.00 | 9.880 | 10.00 | 85,000 | 845,280 | 9.9445 | 7.481 | 7.481 | 7.496 | 7.406 | 7.496 | 113,387 | 7.4548 | 0.00% |
| 2022-05-06 | 0 | 9.980 | 9.700 | 9.980 | 9.600 | 9.990 | 26,000 | 252,030 | 9.6935 | 7.481 | 7.272 | 7.481 | 7.197 | 7.489 | 34,683 | 7.2667 | -0.99% |
| 2022-05-05 | 0 | 10.08 | 9.500 | 10.08 | 10.10 | 10.10 | 2,000 | 20,200 | 10.100 | 7.556 | 7.122 | 7.556 | 7.571 | 7.571 | 2,668 | 7.5714 | -2.14% |
| 2022-05-04 | 0 | 10.30 | 9.060 | 10.30 | 10.30 | 10.30 | 3,000 | 30,900 | 10.300 | 7.721 | 6.792 | 7.721 | 7.721 | 7.721 | 4,002 | 7.7213 | 0.00% |
| 2022-05-03 | 0 | 10.30 | 9.400 | 10.30 | 10.10 | 10.30 | 3,000 | 30,500 | 10.167 | 7.721 | 7.047 | 7.721 | 7.571 | 7.721 | 4,002 | 7.6214 | -0.96% |
| 2022-04-29 | 0 | 10.40 | 9.450 | 10.40 | 9.390 | 10.50 | 43,000 | 428,460 | 9.9642 | 7.796 | 7.084 | 7.796 | 7.039 | 7.871 | 57,361 | 7.4696 | 4.00% |
| 2022-04-28 | 0 | 10.00 | 9.260 | 10.00 | 10.00 | 10.10 | 11,000 | 111,000 | 10.091 | 7.496 | 6.942 | 7.496 | 7.496 | 7.571 | 14,674 | 7.5646 | -1.96% |
| 2022-04-27 | 0 | 10.20 | 9.810 | 10.20 | 9.330 | 10.30 | 53,000 | 509,270 | 9.6089 | 7.646 | 7.354 | 7.646 | 6.994 | 7.721 | 70,700 | 7.2032 | 9.32% |
| 2022-04-26 | 0 | 9.330 | 9.330 | 9.780 | 9.010 | 9.700 | 49,000 | 456,210 | 9.3104 | 6.994 | 6.994 | 7.332 | 6.754 | 7.272 | 65,364 | 6.9795 | -4.21% |
| 2022-04-25 | 0 | 9.740 | 9.100 | 9.740 | 9.780 | 9.780 | 5,000 | 48,900 | 9.7800 | 7.302 | 6.822 | 7.302 | 7.332 | 7.332 | 6,670 | 7.3315 | -0.41% |
| 2022-04-22 | 0 | 9.780 | 9.650 | 10.46 | - | - | 0 | 0 | - | 7.332 | 7.234 | 7.841 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 9.780 | 9.780 | 10.80 | 9.400 | 9.780 | 15,000 | 142,120 | 9.4747 | 7.332 | 7.332 | 8.096 | 7.047 | 7.332 | 20,009 | 7.1026 | 2.19% |
| 2022-04-20 | 0 | 9.570 | 9.500 | 9.580 | 9.570 | 10.00 | 86,000 | 833,270 | 9.6892 | 7.174 | 7.122 | 7.182 | 7.174 | 7.496 | 114,721 | 7.2634 | -2.55% |
| 2022-04-19 | 0 | 9.820 | 9.820 | 9.900 | 9.750 | 10.44 | 53,000 | 525,450 | 9.9142 | 7.362 | 7.362 | 7.421 | 7.309 | 7.826 | 70,700 | 7.4321 | -6.30% |
| 2022-04-14 | 0 | 10.48 | 9.710 | 10.48 | 10.48 | 10.48 | 5,000 | 52,400 | 10.480 | 7.856 | 7.279 | 7.856 | 7.856 | 7.856 | 6,670 | 7.8563 | 0.00% |
| 2022-04-13 | 0 | 10.48 | 10.30 | 10.50 | 10.48 | 10.80 | 17,000 | 178,720 | 10.513 | 7.856 | 7.721 | 7.871 | 7.856 | 8.096 | 22,677 | 7.8810 | -0.19% |
| 2022-04-12 | 0 | 10.50 | 9.540 | 10.50 | - | - | 0 | 0 | - | 7.871 | 7.152 | 7.871 | - | - | 0 | - | -1.69% |
| 2022-04-11 | 0 | 10.68 | 10.04 | 10.68 | 10.70 | 10.90 | 5,000 | 54,100 | 10.820 | 8.006 | 7.526 | 8.006 | 8.021 | 8.171 | 6,670 | 8.1112 | -1.48% |
| 2022-04-08 | 0 | 10.84 | 10.96 | 10.98 | 10.36 | 10.90 | 25,000 | 264,900 | 10.596 | 8.126 | 8.216 | 8.231 | 7.766 | 8.171 | 33,349 | 7.9432 | -0.18% |
| 2022-04-07 | 0 | 10.86 | 10.30 | 10.86 | 10.50 | 10.86 | 9,000 | 95,580 | 10.620 | 8.141 | 7.721 | 8.141 | 7.871 | 8.141 | 12,006 | 7.9612 | -0.37% |
| 2022-04-06 | 0 | 10.90 | 10.30 | 10.90 | 11.00 | 11.00 | 3,000 | 33,000 | 11.000 | 8.171 | 7.721 | 8.171 | 8.246 | 8.246 | 4,002 | 8.2461 | -0.91% |
| 2022-04-04 | 0 | 11.00 | 10.80 | 11.00 | 10.90 | 11.00 | 52,000 | 567,280 | 10.909 | 8.246 | 8.096 | 8.246 | 8.171 | 8.246 | 69,366 | 8.1780 | 0.92% |
| 2022-04-01 | 0 | 10.90 | 10.52 | 10.90 | 10.50 | 10.90 | 29,000 | 310,000 | 10.690 | 8.171 | 7.886 | 8.171 | 7.871 | 8.171 | 38,685 | 8.0134 | 2.44% |
| 2022-03-31 | 0 | 10.64 | 10.50 | 10.76 | 10.20 | 10.80 | 67,000 | 700,300 | 10.452 | 7.976 | 7.871 | 8.066 | 7.646 | 8.096 | 89,376 | 7.8355 | 4.93% |
| 2022-03-30 | 0 | 10.14 | 10.20 | 10.28 | 9.980 | 10.24 | 33,000 | 331,960 | 10.059 | 7.601 | 7.646 | 7.706 | 7.481 | 7.676 | 44,021 | 7.5410 | 2.42% |
| 2022-03-29 | 0 | 9.900 | 9.860 | 10.20 | 9.900 | 10.32 | 157,000 | 1,565,190 | 9.9694 | 7.421 | 7.391 | 7.646 | 7.421 | 7.736 | 209,433 | 7.4735 | -3.88% |
| 2022-03-28 | 0 | 10.30 | 10.10 | 10.30 | 9.900 | 10.30 | 193,000 | 1,936,980 | 10.036 | 7.721 | 7.571 | 7.721 | 7.421 | 7.721 | 257,455 | 7.5236 | 8.42% |
| 2022-03-25 | 0 | 9.500 | 9.400 | 9.990 | 9.500 | 9.900 | 77,000 | 746,490 | 9.6947 | 7.122 | 7.047 | 7.489 | 7.122 | 7.421 | 102,715 | 7.2676 | -0.11% |
| 2022-03-24 | 0 | 9.510 | 9.510 | 9.900 | 9.500 | 10.00 | 9,000 | 86,150 | 9.5722 | 7.129 | 7.129 | 7.421 | 7.122 | 7.496 | 12,006 | 7.1758 | -8.20% |
| 2022-03-23 | 0 | 10.36 | 9.900 | 10.36 | 10.48 | 10.66 | 222,000 | 2,327,560 | 10.485 | 7.766 | 7.421 | 7.766 | 7.856 | 7.991 | 296,140 | 7.8597 | 4.75% |
| 2022-03-22 | 0 | 9.890 | 8.410 | 10.20 | 9.890 | 9.900 | 11,000 | 108,800 | 9.8909 | 7.414 | 6.305 | 7.646 | 7.414 | 7.421 | 14,674 | 7.4147 | 0.00% |
| 2022-03-21 | 0 | 9.890 | - | 10.50 | - | - | 0 | 0 | - | 7.414 | - | 7.871 | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 9.890 | 9.450 | 9.950 | 9.750 | 9.890 | 10,000 | 97,640 | 9.7640 | 7.414 | 7.084 | 7.459 | 7.309 | 7.414 | 13,340 | 7.3195 | 2.49% |
| 2022-03-17 | 0 | 9.650 | 8.900 | 9.650 | 9.380 | 9.650 | 43,000 | 411,090 | 9.5602 | 7.234 | 6.672 | 7.234 | 7.032 | 7.234 | 57,361 | 7.1668 | 2.77% |
| 2022-03-16 | 0 | 9.390 | 8.010 | 9.390 | 8.910 | 9.500 | 24,000 | 217,690 | 9.0704 | 7.039 | 6.005 | 7.039 | 6.679 | 7.122 | 32,015 | 6.7996 | 2.29% |
| 2022-03-15 | 0 | 9.180 | 8.260 | 9.180 | - | - | 0 | 0 | - | 6.882 | 6.192 | 6.882 | - | - | 0 | - | -5.26% |
| 2022-03-14 | 0 | 9.690 | 8.290 | 9.690 | - | - | 0 | 0 | - | 7.264 | 6.215 | 7.264 | - | - | 0 | - | -0.31% |
| 2022-03-11 | 0 | 9.720 | 8.460 | 9.920 | 9.720 | 10.08 | 10,000 | 97,920 | 9.7920 | 7.287 | 6.342 | 7.436 | 7.287 | 7.556 | 13,340 | 7.3405 | -2.02% |
| 2022-03-10 | 0 | 9.920 | 9.020 | 10.04 | - | - | 0 | 0 | - | 7.436 | 6.762 | 7.526 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 9.920 | 9.610 | 9.980 | 9.100 | 10.30 | 53,000 | 506,660 | 9.5596 | 7.436 | 7.204 | 7.481 | 6.822 | 7.721 | 70,700 | 7.1663 | 2.27% |
| 2022-03-08 | 0 | 9.700 | 9.550 | 9.700 | 9.010 | 9.800 | 53,000 | 514,990 | 9.7168 | 7.272 | 7.159 | 7.272 | 6.754 | 7.347 | 70,700 | 7.2841 | -2.02% |
| 2022-03-07 | 0 | 9.900 | 9.900 | 10.00 | 9.600 | 10.10 | 104,000 | 1,022,740 | 9.8340 | 7.421 | 7.421 | 7.496 | 7.197 | 7.571 | 138,732 | 7.3720 | -0.50% |
| 2022-03-04 | 0 | 9.950 | 9.700 | 10.00 | 9.700 | 10.50 | 120,000 | 1,191,770 | 9.9314 | 7.459 | 7.272 | 7.496 | 7.272 | 7.871 | 160,076 | 7.4450 | -3.40% |
| 2022-03-03 | 0 | 10.30 | 10.10 | 10.30 | 10.30 | 10.80 | 23,000 | 242,900 | 10.561 | 7.721 | 7.571 | 7.721 | 7.721 | 8.096 | 30,681 | 7.9169 | -0.96% |
| 2022-03-02 | 0 | 10.40 | 10.00 | 10.40 | 10.00 | 10.40 | 19,000 | 193,800 | 10.200 | 7.796 | 7.496 | 7.796 | 7.496 | 7.796 | 25,345 | 7.6464 | 0.00% |
| 2022-03-01 | 0 | 10.40 | 10.00 | 10.40 | 10.26 | 10.40 | 11,000 | 113,000 | 10.273 | 7.796 | 7.496 | 7.796 | 7.691 | 7.796 | 14,674 | 7.7009 | 0.00% |
| 2022-02-28 | 0 | 10.40 | 10.30 | 10.40 | 10.40 | 11.00 | 12,000 | 126,800 | 10.567 | 7.796 | 7.721 | 7.796 | 7.796 | 8.246 | 16,008 | 7.9212 | -0.95% |
| 2022-02-25 | 0 | 10.50 | 10.20 | 10.60 | 10.50 | 11.06 | 14,000 | 149,260 | 10.661 | 7.871 | 7.646 | 7.946 | 7.871 | 8.291 | 18,676 | 7.9923 | 3.75% |
| 2022-02-24 | 0 | 10.12 | 9.500 | 9.800 | 10.00 | 11.00 | 69,000 | 698,120 | 10.118 | 7.586 | 7.122 | 7.347 | 7.496 | 8.246 | 92,044 | 7.5847 | -2.88% |
| 2022-02-23 | 0 | 10.42 | 10.20 | 10.42 | 10.00 | 10.80 | 74,000 | 762,260 | 10.301 | 7.811 | 7.646 | 7.811 | 7.496 | 8.096 | 98,713 | 7.7219 | 4.20% |
| 2022-02-22 | 0 | 10.00 | 9.430 | 10.26 | 10.00 | 10.00 | 10,000 | 100,000 | 10.000 | 7.496 | 7.069 | 7.691 | 7.496 | 7.496 | 13,340 | 7.4964 | 0.00% |
| 2022-02-21 | 0 | 10.00 | 9.850 | 10.00 | 10.00 | 10.08 | 3,000 | 30,080 | 10.027 | 7.496 | 7.384 | 7.496 | 7.496 | 7.556 | 4,002 | 7.5164 | -0.79% |
| 2022-02-18 | 0 | 10.08 | 9.600 | 10.08 | 10.10 | 10.10 | 7,000 | 70,700 | 10.100 | 7.556 | 7.197 | 7.556 | 7.571 | 7.571 | 9,338 | 7.5714 | -0.98% |
| 2022-02-17 | 0 | 10.18 | 9.520 | 10.18 | 9.500 | 10.18 | 13,000 | 124,180 | 9.5523 | 7.631 | 7.137 | 7.631 | 7.122 | 7.631 | 17,342 | 7.1608 | 7.16% |
| 2022-02-16 | 0 | 9.500 | 8.890 | 9.210 | - | - | 0 | 0 | - | 7.122 | 6.664 | 6.904 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 9.500 | 9.000 | 9.500 | - | - | 0 | 0 | - | 7.122 | 6.747 | 7.122 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 9.500 | 9.580 | 9.990 | 9.380 | 10.26 | 7,000 | 69,160 | 9.8800 | 7.122 | 7.182 | 7.489 | 7.032 | 7.691 | 9,338 | 7.4065 | 2.70% |
| 2022-02-11 | 0 | 9.250 | 9.180 | 9.250 | 9.150 | 9.290 | 164,000 | 1,519,680 | 9.2663 | 6.934 | 6.882 | 6.934 | 6.859 | 6.964 | 218,770 | 6.9465 | -0.64% |
| 2022-02-10 | 0 | 9.310 | 8.770 | 9.300 | 8.770 | 9.310 | 9,000 | 81,030 | 9.0033 | 6.979 | 6.574 | 6.972 | 6.574 | 6.979 | 12,006 | 6.7493 | 6.40% |
| 2022-02-09 | 0 | 8.750 | 8.750 | 9.350 | - | - | 0 | 0 | - | 6.559 | 6.559 | 7.009 | - | - | 0 | - | 0.57% |
| 2022-02-08 | 0 | 8.700 | 8.500 | 8.900 | 8.890 | 8.890 | 2,000 | 17,780 | 8.8900 | 6.522 | 6.372 | 6.672 | 6.664 | 6.664 | 2,668 | 6.6643 | 1.40% |
| 2022-02-07 | 0 | 8.580 | 8.410 | 8.940 | 8.350 | 8.950 | 6,000 | 51,530 | 8.5883 | 6.432 | 6.305 | 6.702 | 6.260 | 6.709 | 8,004 | 6.4382 | -4.24% |
| 2022-02-04 | 0 | 8.960 | 8.000 | 8.960 | 8.980 | 8.980 | 1,000 | 8,980 | 8.9800 | 6.717 | 5.997 | 6.717 | 6.732 | 6.732 | 1,334 | 6.7318 | 0.90% |
| 2022-01-31 | 0 | 8.880 | 8.880 | 9.010 | 8.700 | 8.700 | 1,000 | 8,700 | 8.7000 | 6.657 | 6.657 | 6.754 | 6.522 | 6.522 | 1,334 | 6.5219 | 6.35% |
| 2022-01-28 | 0 | 8.350 | 8.580 | 8.600 | 8.000 | 8.300 | 52,000 | 428,290 | 8.2363 | 6.260 | 6.432 | 6.447 | 5.997 | 6.222 | 69,366 | 6.1743 | 0.12% |
| 2022-01-27 | 0 | 8.340 | 8.340 | 8.500 | 8.320 | 8.400 | 62,000 | 516,720 | 8.3342 | 6.252 | 6.252 | 6.372 | 6.237 | 6.297 | 82,706 | 6.2477 | -0.24% |
| 2022-01-26 | 0 | 8.360 | 8.360 | 8.650 | 8.240 | 8.470 | 3,000 | 25,000 | 8.3333 | 6.267 | 6.267 | 6.484 | 6.177 | 6.349 | 4,002 | 6.2470 | -3.91% |
| 2022-01-25 | 0 | 8.700 | 8.230 | 8.700 | - | - | 0 | 0 | - | 6.522 | 6.170 | 6.522 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 8.700 | 8.450 | 8.700 | 8.320 | 8.700 | 4,000 | 34,420 | 8.6050 | 6.522 | 6.334 | 6.522 | 6.237 | 6.522 | 5,336 | 6.4507 | -1.14% |
| 2022-01-21 | 0 | 8.800 | 8.800 | 8.950 | 8.800 | 9.000 | 39,000 | 346,260 | 8.8785 | 6.597 | 6.597 | 6.709 | 6.597 | 6.747 | 52,025 | 6.6557 | -2.22% |
| 2022-01-20 | 0 | 9.000 | 8.720 | 9.000 | 8.350 | 9.010 | 52,000 | 456,670 | 8.7821 | 6.747 | 6.537 | 6.747 | 6.260 | 6.754 | 69,366 | 6.5835 | 7.78% |
| 2022-01-19 | 0 | 8.350 | 8.240 | 8.360 | 8.110 | 8.360 | 187,000 | 1,537,200 | 8.2203 | 6.260 | 6.177 | 6.267 | 6.080 | 6.267 | 249,452 | 6.1623 | 2.96% |
| 2022-01-18 | 0 | 8.110 | 7.860 | 8.110 | 7.330 | 8.120 | 108,000 | 819,810 | 7.5908 | 6.080 | 5.892 | 6.080 | 5.495 | 6.087 | 144,068 | 5.6904 | 11.55% |
| 2022-01-17 | 0 | 7.270 | 7.250 | 7.300 | 7.260 | 7.270 | 18,000 | 130,760 | 7.2644 | 5.450 | 5.435 | 5.472 | 5.442 | 5.450 | 24,011 | 5.4458 | 0.97% |
| 2022-01-14 | 0 | 7.200 | 7.180 | 7.250 | 7.100 | 7.600 | 215,000 | 1,544,050 | 7.1816 | 5.397 | 5.382 | 5.435 | 5.322 | 5.697 | 286,803 | 5.3837 | 0.00% |
| 2022-01-13 | 0 | 7.200 | 7.200 | 7.300 | 7.150 | 7.210 | 60,000 | 432,100 | 7.2017 | 5.397 | 5.397 | 5.472 | 5.360 | 5.405 | 80,038 | 5.3987 | 0.14% |
| 2022-01-12 | 0 | 7.190 | 7.190 | 7.240 | 7.100 | 7.290 | 253,000 | 1,802,380 | 7.1240 | 5.390 | 5.390 | 5.427 | 5.322 | 5.465 | 337,493 | 5.3405 | 0.14% |
| 2022-01-11 | 0 | 7.180 | 7.140 | 7.210 | 7.180 | 7.390 | 196,000 | 1,413,110 | 7.2097 | 5.382 | 5.352 | 5.405 | 5.382 | 5.540 | 261,457 | 5.4047 | -2.84% |
| 2022-01-10 | 0 | 7.390 | 7.210 | 7.400 | 7.070 | 7.400 | 198,000 | 1,410,040 | 7.1214 | 5.540 | 5.405 | 5.547 | 5.300 | 5.547 | 264,125 | 5.3385 | 2.64% |
| 2022-01-07 | 0 | 7.200 | 7.190 | 7.470 | 7.090 | 7.300 | 129,000 | 923,230 | 7.1568 | 5.397 | 5.390 | 5.600 | 5.315 | 5.472 | 172,082 | 5.3651 | 1.98% |
| 2022-01-06 | 0 | 7.060 | 7.060 | 7.250 | 7.060 | 7.060 | 23,000 | 162,380 | 7.0600 | 5.292 | 5.292 | 5.435 | 5.292 | 5.292 | 30,681 | 5.2925 | 0.43% |
| 2022-01-05 | 0 | 7.030 | 7.030 | 7.250 | 7.020 | 7.110 | 58,000 | 409,290 | 7.0567 | 5.270 | 5.270 | 5.435 | 5.263 | 5.330 | 77,370 | 5.2900 | -1.13% |
| 2022-01-04 | 0 | 7.110 | 7.040 | 7.240 | 7.010 | 7.320 | 108,000 | 767,150 | 7.1032 | 5.330 | 5.277 | 5.427 | 5.255 | 5.487 | 144,068 | 5.3249 | 0.71% |
| 2022-01-03 | 0 | 7.060 | 7.060 | 7.230 | 7.050 | 7.160 | 38,000 | 270,860 | 7.1279 | 5.292 | 5.292 | 5.420 | 5.285 | 5.367 | 50,691 | 5.3434 | -3.95% |
| 2021-12-31 | 0 | 7.350 | 7.300 | 7.540 | 7.200 | 7.510 | 50,000 | 364,220 | 7.2844 | 5.510 | 5.472 | 5.652 | 5.397 | 5.630 | 66,698 | 5.4607 | 0.68% |
| 2021-12-30 | 0 | 7.300 | 7.300 | 7.670 | 7.300 | 7.300 | 1,000 | 7,300 | 7.3000 | 5.472 | 5.472 | 5.750 | 5.472 | 5.472 | 1,334 | 5.4724 | 4.14% |
| 2021-12-29 | 0 | 7.010 | 7.010 | 7.660 | 7.010 | 7.100 | 15,000 | 106,140 | 7.0760 | 5.255 | 5.255 | 5.742 | 5.255 | 5.322 | 20,009 | 5.3045 | -1.96% |
| 2021-12-28 | 0 | 7.150 | 7.110 | 7.340 | 7.070 | 7.160 | 95,000 | 678,380 | 7.1408 | 5.360 | 5.330 | 5.502 | 5.300 | 5.367 | 126,727 | 5.3531 | 0.99% |
| 2021-12-24 | 0 | 7.080 | 7.080 | 7.160 | - | - | 0 | 0 | - | 5.307 | 5.307 | 5.367 | - | - | 0 | - | 0.14% |
| 2021-12-23 | 0 | 7.070 | 7.000 | 7.150 | - | - | 0 | 0 | - | 5.300 | 5.248 | 5.360 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 7.070 | 7.010 | 7.080 | 7.020 | 7.070 | 14,000 | 98,690 | 7.0493 | 5.300 | 5.255 | 5.307 | 5.263 | 5.300 | 18,676 | 5.2845 | 0.86% |
| 2021-12-21 | 0 | 7.010 | 7.010 | 7.160 | 7.000 | 7.100 | 16,000 | 112,610 | 7.0381 | 5.255 | 5.255 | 5.367 | 5.248 | 5.322 | 21,343 | 5.2761 | -2.09% |
| 2021-12-20 | 0 | 7.160 | 7.150 | 7.380 | 7.100 | 7.560 | 42,000 | 303,360 | 7.2229 | 5.367 | 5.360 | 5.532 | 5.322 | 5.667 | 56,027 | 5.4146 | 0.85% |
| 2021-12-17 | 0 | 7.100 | 7.100 | 7.300 | 7.040 | 7.360 | 33,000 | 233,490 | 7.0755 | 5.322 | 5.322 | 5.472 | 5.277 | 5.517 | 44,021 | 5.3041 | -1.39% |
| 2021-12-16 | 0 | 7.200 | 7.200 | 7.520 | - | - | 0 | 0 | - | 5.397 | 5.397 | 5.637 | - | - | 0 | - | 1.12% |
| 2021-12-15 | 0 | 7.120 | 7.100 | 7.120 | 7.100 | 7.300 | 36,000 | 259,990 | 7.2219 | 5.337 | 5.322 | 5.337 | 5.322 | 5.472 | 48,023 | 5.4139 | -2.47% |
| 2021-12-14 | 0 | 7.300 | 7.160 | 7.300 | 7.200 | 7.350 | 93,000 | 676,140 | 7.2703 | 5.472 | 5.367 | 5.472 | 5.397 | 5.510 | 124,059 | 5.4502 | -1.08% |
| 2021-12-13 | 0 | 7.380 | 7.380 | 7.810 | - | - | 0 | 0 | - | 5.532 | 5.532 | 5.855 | - | - | 0 | - | 0.41% |
| 2021-12-10 | 0 | 7.350 | 7.330 | 7.790 | 7.300 | 7.800 | 10,000 | 73,660 | 7.3660 | 5.510 | 5.495 | 5.840 | 5.472 | 5.847 | 13,340 | 5.5219 | -2.00% |
| 2021-12-09 | 0 | 7.500 | 7.460 | 7.980 | 7.400 | 7.500 | 13,000 | 97,380 | 7.4908 | 5.622 | 5.592 | 5.982 | 5.547 | 5.622 | 17,342 | 5.6154 | -1.32% |
| 2021-12-08 | 0 | 7.600 | 7.430 | 7.960 | 7.420 | 7.800 | 11,000 | 82,720 | 7.5200 | 5.697 | 5.570 | 5.967 | 5.562 | 5.847 | 14,674 | 5.6373 | 2.70% |
| 2021-12-07 | 0 | 7.400 | 7.350 | 8.170 | 7.400 | 7.740 | 469,000 | 3,618,660 | 7.7157 | 5.547 | 5.510 | 6.125 | 5.547 | 5.802 | 625,630 | 5.7840 | -2.63% |
| 2021-12-06 | 0 | 7.600 | 7.400 | 7.870 | - | - | 0 | 0 | - | 5.697 | 5.547 | 5.900 | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 7.600 | 7.600 | 7.990 | 7.500 | 7.610 | 19,000 | 143,170 | 7.5353 | 5.697 | 5.697 | 5.990 | 5.622 | 5.705 | 25,345 | 5.6488 | -2.56% |
| 2021-12-02 | 0 | 7.800 | 7.700 | 7.990 | - | - | 0 | 0 | - | 5.847 | 5.772 | 5.990 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 7.800 | 7.700 | 8.190 | 7.520 | 8.100 | 30,000 | 239,650 | 7.9883 | 5.847 | 5.772 | 6.140 | 5.637 | 6.072 | 40,019 | 5.9884 | -3.70% |
| 2021-11-30 | 0 | 8.100 | 8.100 | 8.200 | - | - | 0 | 0 | - | 6.072 | 6.072 | 6.147 | - | - | 0 | - | 0.25% |
| 2021-11-29 | 0 | 8.080 | 8.010 | 8.590 | 8.080 | 8.250 | 13,000 | 105,450 | 8.1115 | 6.057 | 6.005 | 6.439 | 6.057 | 6.185 | 17,342 | 6.0808 | -1.46% |
| 2021-11-26 | 0 | 8.200 | 8.020 | 8.200 | 8.200 | 8.200 | 6,000 | 49,200 | 8.2000 | 6.147 | 6.012 | 6.147 | 6.147 | 6.147 | 8,004 | 6.1471 | 0.00% |
| 2021-11-25 | 0 | 8.200 | 8.100 | 8.490 | - | - | 0 | 0 | - | 6.147 | 6.072 | 6.364 | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 8.200 | 8.020 | 8.400 | 8.000 | 8.200 | 26,000 | 211,350 | 8.1288 | 6.147 | 6.012 | 6.297 | 5.997 | 6.147 | 34,683 | 6.0937 | -1.44% |
| 2021-11-23 | 0 | 8.320 | 8.060 | 8.330 | 8.100 | 8.320 | 33,000 | 269,750 | 8.1742 | 6.237 | 6.042 | 6.245 | 6.072 | 6.237 | 44,021 | 6.1278 | 1.46% |
| 2021-11-22 | 0 | 8.200 | 8.110 | 8.290 | 8.200 | 8.720 | 31,000 | 256,040 | 8.2594 | 6.147 | 6.080 | 6.215 | 6.147 | 6.537 | 41,353 | 6.1916 | -4.76% |
| 2021-11-19 | 0 | 8.610 | 8.270 | 8.720 | 8.750 | 8.750 | 1,000 | 8,750 | 8.7500 | 6.454 | 6.200 | 6.537 | 6.559 | 6.559 | 1,334 | 6.5594 | -0.58% |
| 2021-11-18 | 0 | 8.660 | 8.230 | 8.660 | 8.120 | 8.660 | 11,000 | 91,640 | 8.3309 | 6.492 | 6.170 | 6.492 | 6.087 | 6.492 | 14,674 | 6.2452 | 7.71% |
| 2021-11-17 | 0 | 8.040 | 8.040 | 8.660 | 8.000 | 8.250 | 42,000 | 340,480 | 8.1067 | 6.027 | 6.027 | 6.492 | 5.997 | 6.185 | 56,027 | 6.0771 | -1.23% |
| 2021-11-16 | 0 | 8.140 | 8.110 | 8.550 | 8.140 | 8.210 | 56,960 | 464,867 | 8.1613 | 6.102 | 6.080 | 6.409 | 6.102 | 6.155 | 75,983 | 6.1181 | -2.63% |
| 2021-11-15 | 0 | 8.360 | 8.300 | 8.560 | 8.120 | 9.000 | 76,000 | 626,290 | 8.2407 | 6.267 | 6.222 | 6.417 | 6.087 | 6.747 | 101,381 | 6.1776 | -6.17% |
| 2021-11-12 | 0 | 8.910 | 8.610 | 9.000 | 8.410 | 8.990 | 3,000 | 26,200 | 8.7333 | 6.679 | 6.454 | 6.747 | 6.305 | 6.739 | 4,002 | 6.5469 | 6.07% |
| 2021-11-11 | 0 | 8.400 | 8.400 | 8.590 | 8.400 | 8.400 | 3,000 | 25,200 | 8.4000 | 6.297 | 6.297 | 6.439 | 6.297 | 6.297 | 4,002 | 6.2970 | 0.24% |
| 2021-11-10 | 0 | 8.380 | 8.320 | 8.490 | - | - | 0 | 0 | - | 6.282 | 6.237 | 6.364 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 8.380 | 8.300 | 8.800 | 8.310 | 8.380 | 17,000 | 142,070 | 8.3571 | 6.282 | 6.222 | 6.597 | 6.230 | 6.282 | 22,677 | 6.2648 | -2.44% |
| 2021-11-08 | 0 | 8.590 | 8.510 | 8.990 | 8.590 | 9.100 | 4,000 | 35,430 | 8.8575 | 6.439 | 6.379 | 6.739 | 6.439 | 6.822 | 5,336 | 6.6400 | -2.94% |
| 2021-11-05 | 0 | 8.850 | 8.800 | 9.100 | 8.850 | 9.010 | 21,000 | 188,810 | 8.9910 | 6.634 | 6.597 | 6.822 | 6.634 | 6.754 | 28,013 | 6.7400 | -1.67% |
| 2021-11-04 | 0 | 9.000 | 9.000 | 9.180 | 9.000 | 9.160 | 16,000 | 145,900 | 9.1188 | 6.747 | 6.747 | 6.882 | 6.747 | 6.867 | 21,343 | 6.8358 | -2.81% |
| 2021-11-03 | 0 | 9.260 | 9.160 | 9.560 | 9.260 | 9.370 | 17,000 | 158,120 | 9.3012 | 6.942 | 6.867 | 7.167 | 6.942 | 7.024 | 22,677 | 6.9726 | -2.53% |
| 2021-11-02 | 0 | 9.500 | 9.290 | 9.590 | - | - | 0 | 0 | - | 7.122 | 6.964 | 7.189 | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 9.500 | 9.410 | 9.740 | 9.500 | 9.780 | 11,000 | 105,250 | 9.5682 | 7.122 | 7.054 | 7.302 | 7.122 | 7.332 | 14,674 | 7.1727 | -2.86% |
| 2021-10-29 | 0 | 9.780 | 9.300 | 9.490 | 9.270 | 9.780 | 35,432 | 334,042 | 9.4277 | 7.332 | 6.972 | 7.114 | 6.949 | 7.332 | 47,265 | 7.0674 | 1.77% |
| 2021-10-28 | 0 | 9.610 | 9.460 | 9.790 | 9.400 | 10.14 | 59,000 | 565,420 | 9.5834 | 7.204 | 7.092 | 7.339 | 7.047 | 7.601 | 78,704 | 7.1841 | 1.48% |
| 2021-10-27 | 0 | 9.470 | 9.410 | 9.480 | - | - | 0 | 0 | - | 7.099 | 7.054 | 7.107 | - | - | 0 | - | -0.63% |
| 2021-10-26 | 0 | 9.530 | 9.410 | 9.570 | 9.460 | 9.680 | 52,000 | 499,750 | 9.6106 | 7.144 | 7.054 | 7.174 | 7.092 | 7.257 | 69,366 | 7.2045 | -3.25% |
| 2021-10-25 | 0 | 9.850 | 9.670 | 9.860 | 9.700 | 9.860 | 10,000 | 97,910 | 9.7910 | 7.384 | 7.249 | 7.391 | 7.272 | 7.391 | 13,340 | 7.3398 | 0.61% |
| 2021-10-22 | 0 | 9.790 | 9.670 | 9.860 | 9.620 | 9.790 | 114,000 | 1,111,810 | 9.7527 | 7.339 | 7.249 | 7.391 | 7.212 | 7.339 | 152,072 | 7.3111 | 0.51% |
| 2021-10-21 | 0 | 9.740 | 9.740 | 9.970 | 9.740 | 9.870 | 113,000 | 1,105,130 | 9.7799 | 7.302 | 7.302 | 7.474 | 7.302 | 7.399 | 150,738 | 7.3315 | -1.32% |
| 2021-10-20 | 0 | 9.870 | 9.810 | 9.880 | 9.760 | 10.28 | 26,000 | 258,710 | 9.9504 | 7.399 | 7.354 | 7.406 | 7.317 | 7.706 | 34,683 | 7.4593 | -3.99% |
| 2021-10-19 | 0 | 10.28 | 9.900 | 10.40 | 9.800 | 10.66 | 84,000 | 827,320 | 9.8490 | 7.706 | 7.421 | 7.796 | 7.347 | 7.991 | 112,053 | 7.3833 | 5.54% |
| 2021-10-18 | 0 | 9.740 | 9.700 | 9.740 | 9.600 | 9.830 | 124,000 | 1,212,370 | 9.7772 | 7.302 | 7.272 | 7.302 | 7.197 | 7.369 | 165,412 | 7.3294 | 2.31% |
| 2021-10-15 | 0 | 9.520 | 9.360 | 9.530 | 9.550 | 9.550 | 3,000 | 28,650 | 9.5500 | 7.137 | 7.017 | 7.144 | 7.159 | 7.159 | 4,002 | 7.1591 | 0.32% |
| 2021-10-12 | 0 | 9.490 | 9.490 | 9.690 | 9.490 | 9.680 | 133,000 | 1,284,470 | 9.6577 | 7.114 | 7.114 | 7.264 | 7.114 | 7.257 | 177,417 | 7.2398 | 1.39% |
| 2021-10-11 | 0 | 9.360 | 9.360 | 10.66 | - | - | 0 | 0 | - | 7.017 | 7.017 | 7.991 | - | - | 0 | - | 0.21% |
| 2021-10-08 | 0 | 9.340 | 9.340 | 9.650 | 9.320 | 9.950 | 21,000 | 200,250 | 9.5357 | 7.002 | 7.002 | 7.234 | 6.987 | 7.459 | 28,013 | 7.1484 | -1.06% |
| 2021-10-07 | 0 | 9.440 | 9.300 | 9.960 | - | - | 0 | 0 | - | 7.077 | 6.972 | 7.466 | - | - | 0 | - | -2.28% |
| 2021-10-06 | 0 | 9.660 | 9.380 | 9.880 | - | - | 0 | 0 | - | 7.242 | 7.032 | 7.406 | - | - | 0 | - | -2.23% |
| 2021-10-05 | 0 | 9.880 | 9.650 | 9.880 | 9.270 | 9.880 | 24,000 | 229,290 | 9.5538 | 7.406 | 7.234 | 7.406 | 6.949 | 7.406 | 32,015 | 7.1619 | 3.78% |
| 2021-10-04 | 0 | 9.520 | 9.400 | 9.770 | 9.390 | 10.22 | 175,000 | 1,740,640 | 9.9465 | 7.137 | 7.047 | 7.324 | 7.039 | 7.661 | 233,444 | 7.4564 | -8.46% |
| 2021-09-30 | 0 | 10.40 | 10.08 | 10.66 | 10.02 | 10.40 | 40,000 | 412,600 | 10.315 | 7.796 | 7.556 | 7.991 | 7.511 | 7.796 | 53,359 | 7.7326 | 0.58% |
| 2021-09-29 | 0 | 10.34 | 10.20 | 10.66 | 10.34 | 10.70 | 6,000 | 62,820 | 10.470 | 7.751 | 7.646 | 7.991 | 7.751 | 8.021 | 8,004 | 7.8488 | -2.27% |
| 2021-09-28 | 0 | 10.58 | 10.40 | 10.76 | 10.74 | 10.74 | 1,000 | 10,740 | 10.740 | 7.931 | 7.796 | 8.066 | 8.051 | 8.051 | 1,334 | 8.0512 | -1.67% |
| 2021-09-27 | 0 | 10.76 | 10.34 | 10.88 | 10.76 | 10.90 | 7,000 | 76,160 | 10.880 | 8.066 | 7.751 | 8.156 | 8.066 | 8.171 | 9,338 | 8.1561 | -0.92% |
| 2021-09-24 | 0 | 10.86 | 10.68 | 11.00 | 10.40 | 11.00 | 45,000 | 485,260 | 10.784 | 8.141 | 8.006 | 8.246 | 7.796 | 8.246 | 60,028 | 8.0838 | -1.09% |
| 2021-09-23 | 0 | 10.98 | 10.60 | 11.02 | 10.52 | 11.02 | 9,000 | 97,200 | 10.800 | 8.231 | 7.946 | 8.261 | 7.886 | 8.261 | 12,006 | 8.0962 | -1.44% |
| 2021-09-21 | 0 | 11.14 | 10.78 | 11.22 | 10.10 | 11.22 | 98,000 | 1,048,800 | 10.702 | 8.351 | 8.081 | 8.411 | 7.571 | 8.411 | 130,729 | 8.0227 | -0.36% |
| 2021-09-20 | 0 | 11.18 | 10.78 | 11.20 | 10.26 | 11.18 | 43,000 | 463,700 | 10.784 | 8.381 | 8.081 | 8.396 | 7.691 | 8.381 | 57,361 | 8.0840 | -0.53% |
| 2021-09-17 | 0 | 11.24 | 11.00 | 11.30 | 10.60 | 11.40 | 66,000 | 724,440 | 10.976 | 8.426 | 8.246 | 8.471 | 7.946 | 8.546 | 88,042 | 8.2284 | -1.40% |
| 2021-09-16 | 0 | 11.40 | 11.40 | 11.56 | 11.40 | 11.40 | 3,000 | 34,200 | 11.400 | 8.546 | 8.546 | 8.666 | 8.546 | 8.546 | 4,002 | 8.5459 | 0.00% |
| 2021-09-15 | 0 | 11.40 | 11.34 | 11.84 | 11.24 | 11.76 | 34,000 | 393,340 | 11.569 | 8.546 | 8.501 | 8.876 | 8.426 | 8.816 | 45,355 | 8.6725 | -3.23% |
| 2021-09-14 | 0 | 11.78 | 11.74 | 11.84 | 11.78 | 12.04 | 28,000 | 331,480 | 11.839 | 8.831 | 8.801 | 8.876 | 8.831 | 9.026 | 37,351 | 8.8747 | -1.51% |
| 2021-09-13 | 0 | 11.96 | 11.90 | 12.14 | 11.88 | 12.52 | 60,000 | 729,220 | 12.154 | 8.966 | 8.921 | 9.101 | 8.906 | 9.386 | 80,038 | 9.1109 | -1.64% |
| 2021-09-10 | 0 | 12.16 | 11.98 | 12.16 | 11.90 | 12.20 | 8,000 | 96,400 | 12.050 | 9.116 | 8.981 | 9.116 | 8.921 | 9.146 | 10,672 | 9.0332 | -0.33% |
| 2021-09-09 | 0 | 12.20 | 12.06 | 12.20 | 11.88 | 12.22 | 28,000 | 335,780 | 11.992 | 9.146 | 9.041 | 9.146 | 8.906 | 9.161 | 37,351 | 8.9898 | -1.13% |
| 2021-09-08 | 0 | 12.34 | 11.64 | 12.34 | 12.44 | 12.46 | 11,000 | 136,920 | 12.447 | 9.251 | 8.726 | 9.251 | 9.326 | 9.341 | 14,674 | 9.3310 | -1.28% |
| 2021-09-07 | 0 | 12.50 | 12.30 | 12.50 | 12.30 | 12.62 | 103,000 | 1,282,840 | 12.455 | 9.371 | 9.221 | 9.371 | 9.221 | 9.461 | 137,398 | 9.3366 | 0.97% |
| 2021-09-06 | 0 | 12.38 | 12.30 | 12.38 | 12.24 | 13.06 | 96,000 | 1,193,420 | 12.432 | 9.281 | 9.221 | 9.281 | 9.176 | 9.790 | 128,061 | 9.3192 | -3.73% |
| 2021-09-03 | 0 | 12.86 | 12.00 | 12.86 | 12.04 | 12.88 | 114,050 | 1,406,070 | 12.329 | 9.640 | 8.996 | 9.640 | 9.026 | 9.655 | 152,139 | 9.2420 | 0.94% |
| 2021-09-02 | 0 | 12.74 | 12.50 | 12.76 | 12.88 | 13.08 | 2,000 | 25,960 | 12.980 | 9.550 | 9.371 | 9.565 | 9.655 | 9.805 | 2,668 | 9.7304 | 1.11% |
| 2021-09-01 | 0 | 12.60 | 12.52 | 12.80 | 12.58 | 13.14 | 32,000 | 409,800 | 12.806 | 9.446 | 9.386 | 9.595 | 9.431 | 9.850 | 42,687 | 9.6001 | -0.47% |
| 2021-08-31 | 0 | 12.66 | 12.64 | 12.74 | 12.66 | 12.74 | 60,000 | 763,000 | 12.717 | 9.491 | 9.476 | 9.550 | 9.491 | 9.550 | 80,038 | 9.5330 | -1.25% |
| 2021-08-30 | 0 | 12.82 | 12.82 | 12.90 | 12.82 | 13.26 | 27,000 | 351,220 | 13.008 | 9.610 | 9.610 | 9.670 | 9.610 | 9.940 | 36,017 | 9.7515 | 0.00% |
| 2021-08-27 | 0 | 12.82 | 12.70 | 12.94 | 12.66 | 13.24 | 425,000 | 5,539,640 | 13.034 | 9.610 | 9.520 | 9.700 | 9.491 | 9.925 | 566,935 | 9.7712 | -1.08% |
| 2021-08-26 | 0 | 12.96 | 12.68 | 13.08 | 12.50 | 13.34 | 33,000 | 419,000 | 12.697 | 9.715 | 9.505 | 9.805 | 9.371 | 10.00 | 44,021 | 9.5182 | 1.25% |
| 2021-08-25 | 0 | 12.80 | 12.76 | 12.80 | 12.80 | 13.36 | 59,000 | 769,560 | 13.043 | 9.595 | 9.565 | 9.595 | 9.595 | 10.02 | 78,704 | 9.7779 | 0.00% |
| 2021-08-24 | 0 | 12.80 | 12.70 | 12.80 | 12.70 | 12.80 | 15,000 | 191,900 | 12.793 | 9.595 | 9.520 | 9.595 | 9.520 | 9.595 | 20,009 | 9.5905 | -0.47% |
| 2021-08-23 | 0 | 12.86 | 12.80 | 12.86 | 12.86 | 12.96 | 554,000 | 7,144,680 | 12.897 | 9.640 | 9.595 | 9.640 | 9.640 | 9.715 | 739,017 | 9.6678 | -0.92% |
| 2021-08-20 | 0 | 12.98 | 12.80 | 12.98 | 12.88 | 12.98 | 233,000 | 3,005,000 | 12.897 | 9.730 | 9.595 | 9.730 | 9.655 | 9.730 | 310,814 | 9.6682 | 0.62% |
| 2021-08-19 | 0 | 12.90 | 12.72 | 12.92 | 12.78 | 13.10 | 321,000 | 4,148,540 | 12.924 | 9.670 | 9.535 | 9.685 | 9.580 | 9.820 | 428,203 | 9.6883 | -0.46% |
| 2021-08-18 | 0 | 12.96 | 12.90 | 12.96 | 12.80 | 12.96 | 313,000 | 4,030,100 | 12.876 | 9.715 | 9.670 | 9.715 | 9.595 | 9.715 | 417,531 | 9.6522 | -0.31% |
| 2021-08-17 | 0 | 13.00 | 12.86 | 13.00 | 13.00 | 13.06 | 351,000 | 4,566,320 | 13.010 | 9.745 | 9.640 | 9.745 | 9.745 | 9.790 | 468,222 | 9.7525 | -0.15% |
| 2021-08-16 | 0 | 13.02 | 12.84 | 13.02 | 12.76 | 13.10 | 374,000 | 4,835,020 | 12.928 | 9.760 | 9.625 | 9.760 | 9.565 | 9.820 | 498,903 | 9.6913 | 1.88% |
| 2021-08-13 | 0 | 12.78 | 12.76 | 12.78 | 12.80 | 13.00 | 350,000 | 4,519,500 | 12.913 | 9.580 | 9.565 | 9.580 | 9.595 | 9.745 | 466,888 | 9.6801 | -0.93% |
| 2021-08-12 | 0 | 12.90 | 12.76 | 12.98 | 12.82 | 13.12 | 320,000 | 4,142,460 | 12.945 | 9.670 | 9.565 | 9.730 | 9.610 | 9.835 | 426,869 | 9.7043 | -1.23% |
| 2021-08-11 | 0 | 13.06 | 12.80 | 13.08 | 12.70 | 13.14 | 326,000 | 4,225,180 | 12.961 | 9.790 | 9.595 | 9.805 | 9.520 | 9.850 | 434,873 | 9.7159 | 2.51% |
| 2021-08-10 | 0 | 12.74 | 12.74 | 12.80 | 12.60 | 12.88 | 651,000 | 8,287,620 | 12.731 | 9.550 | 9.550 | 9.595 | 9.446 | 9.655 | 868,412 | 9.5434 | -0.47% |
| 2021-08-09 | 0 | 12.80 | 12.48 | 12.90 | 12.20 | 12.90 | 379,000 | 4,755,700 | 12.548 | 9.595 | 9.356 | 9.670 | 9.146 | 9.670 | 505,573 | 9.4066 | 2.24% |
| 2021-08-06 | 0 | 12.52 | 11.94 | 12.68 | 11.78 | 12.52 | 217,000 | 2,633,860 | 12.138 | 9.386 | 8.951 | 9.505 | 8.831 | 9.386 | 289,471 | 9.0989 | 1.79% |
| 2021-08-05 | 0 | 12.30 | 11.92 | 12.30 | 11.70 | 12.30 | 311,000 | 3,741,080 | 12.029 | 9.221 | 8.936 | 9.221 | 8.771 | 9.221 | 414,863 | 9.0176 | 2.33% |
| 2021-08-04 | 0 | 12.02 | 11.68 | 12.04 | 11.80 | 12.24 | 17,000 | 202,760 | 11.927 | 9.011 | 8.756 | 9.026 | 8.846 | 9.176 | 22,677 | 8.9411 | -0.17% |
| 2021-08-03 | 0 | 12.04 | 11.74 | 12.06 | 11.76 | 12.06 | 8,000 | 95,120 | 11.890 | 9.026 | 8.801 | 9.041 | 8.816 | 9.041 | 10,672 | 8.9133 | 0.50% |
| 2021-08-02 | 0 | 11.98 | 11.78 | 12.00 | 11.62 | 12.50 | 61,000 | 735,000 | 12.049 | 8.981 | 8.831 | 8.996 | 8.711 | 9.371 | 81,372 | 9.0326 | -2.28% |
| 2021-07-30 | 0 | 12.26 | 11.70 | 12.26 | 11.34 | 12.26 | 93,000 | 1,099,360 | 11.821 | 9.191 | 8.771 | 9.191 | 8.501 | 9.191 | 124,059 | 8.8616 | 3.72% |
| 2021-07-29 | 0 | 11.82 | 11.80 | 11.96 | 11.64 | 12.28 | 61,000 | 730,280 | 11.972 | 8.861 | 8.846 | 8.966 | 8.726 | 9.206 | 81,372 | 8.9746 | -1.66% |
| 2021-07-28 | 0 | 12.02 | 11.84 | 12.04 | 11.76 | 12.26 | 51,000 | 612,020 | 12.000 | 9.011 | 8.876 | 9.026 | 8.816 | 9.191 | 68,032 | 8.9960 | -1.96% |
| 2021-07-27 | 0 | 12.26 | 11.80 | 12.28 | 11.80 | 12.26 | 60,000 | 719,420 | 11.990 | 9.191 | 8.846 | 9.206 | 8.846 | 9.191 | 80,038 | 8.9885 | -0.33% |
| 2021-07-26 | 0 | 12.30 | 12.16 | 12.30 | 12.08 | 12.48 | 48,000 | 585,800 | 12.204 | 9.221 | 9.116 | 9.221 | 9.056 | 9.356 | 64,030 | 9.1488 | -1.28% |
| 2021-07-23 | 0 | 12.46 | 12.30 | 12.46 | - | - | 0 | 0 | - | 9.341 | 9.221 | 9.341 | - | - | 0 | - | -0.64% |
| 2021-07-22 | 0 | 12.54 | 12.46 | 12.54 | - | - | 0 | 0 | - | 9.401 | 9.341 | 9.401 | - | - | 0 | - | -0.79% |
| 2021-07-21 | 0 | 12.64 | 12.40 | 12.66 | 12.46 | 12.72 | 22,000 | 277,260 | 12.603 | 9.476 | 9.296 | 9.491 | 9.341 | 9.535 | 29,347 | 9.4476 | 1.61% |
| 2021-07-20 | 0 | 12.44 | 12.20 | 12.60 | 12.42 | 12.66 | 5,000 | 62,480 | 12.496 | 9.326 | 9.146 | 9.446 | 9.311 | 9.491 | 6,670 | 9.3676 | -1.74% |
| 2021-07-19 | 0 | 12.66 | 12.10 | 12.70 | 12.46 | 12.82 | 16,000 | 202,680 | 12.668 | 9.491 | 9.071 | 9.520 | 9.341 | 9.610 | 21,343 | 9.4961 | 1.44% |
| 2021-07-16 | 0 | 12.48 | 12.26 | 12.48 | 12.44 | 12.74 | 40,000 | 501,280 | 12.532 | 9.356 | 9.191 | 9.356 | 9.326 | 9.550 | 53,359 | 9.3945 | -1.11% |
| 2021-07-15 | 0 | 12.62 | 12.60 | 12.74 | 12.60 | 12.76 | 59,000 | 747,040 | 12.662 | 9.461 | 9.446 | 9.550 | 9.446 | 9.565 | 78,704 | 9.4918 | 0.96% |
| 2021-07-14 | 0 | 12.50 | 12.46 | 12.60 | 12.50 | 12.94 | 52,000 | 660,220 | 12.697 | 9.371 | 9.341 | 9.446 | 9.371 | 9.700 | 69,366 | 9.5179 | -0.48% |
| 2021-07-13 | 0 | 12.56 | 12.06 | 12.60 | 11.88 | 12.60 | 104,000 | 1,257,540 | 12.092 | 9.416 | 9.041 | 9.446 | 8.906 | 9.446 | 138,732 | 9.0645 | 5.02% |
| 2021-07-12 | 0 | 11.96 | 11.96 | 12.00 | 11.70 | 12.20 | 484,000 | 5,770,060 | 11.922 | 8.966 | 8.966 | 8.996 | 8.771 | 9.146 | 645,639 | 8.9370 | -1.48% |
| 2021-07-09 | 0 | 12.14 | 11.74 | 12.16 | 11.72 | 12.50 | 228,000 | 2,767,580 | 12.139 | 9.101 | 8.801 | 9.116 | 8.786 | 9.371 | 304,144 | 9.0996 | 0.50% |
| 2021-07-08 | 0 | 12.08 | 12.04 | 12.10 | 12.08 | 12.38 | 181,000 | 2,216,740 | 12.247 | 9.056 | 9.026 | 9.071 | 9.056 | 9.281 | 241,448 | 9.1810 | -3.82% |
| 2021-07-07 | 0 | 12.56 | 12.42 | 12.56 | 12.50 | 12.58 | 32,000 | 401,120 | 12.535 | 9.416 | 9.311 | 9.416 | 9.371 | 9.431 | 42,687 | 9.3968 | -0.32% |
| 2021-07-06 | 0 | 12.60 | 12.58 | 12.64 | 12.58 | 13.34 | 339,000 | 4,300,280 | 12.685 | 9.446 | 9.431 | 9.476 | 9.431 | 10.00 | 452,214 | 9.5094 | -0.16% |
| 2021-07-05 | 0 | 12.62 | 12.52 | 12.70 | 12.50 | 12.82 | 234,000 | 2,988,960 | 12.773 | 9.461 | 9.386 | 9.520 | 9.371 | 9.610 | 312,148 | 9.5755 | -1.56% |
| 2021-07-02 | 0 | 12.82 | 12.38 | 12.88 | 12.38 | 13.00 | 31,000 | 393,000 | 12.677 | 9.610 | 9.281 | 9.655 | 9.281 | 9.745 | 41,353 | 9.5036 | 0.47% |
| 2021-06-30 | 0 | 12.76 | 12.76 | 12.88 | 12.76 | 13.02 | 856,000 | 11,044,900 | 12.903 | 9.565 | 9.565 | 9.655 | 9.565 | 9.760 | 1,141,874 | 9.6726 | -1.85% |
| 2021-06-29 | 0 | 13.00 | 12.88 | 13.00 | 12.90 | 13.12 | 800,000 | 10,398,720 | 12.998 | 9.745 | 9.655 | 9.745 | 9.670 | 9.835 | 1,067,172 | 9.7442 | -0.76% |
| 2021-06-28 | 0 | 13.10 | 13.02 | 13.10 | 12.88 | 13.48 | 569,000 | 7,410,880 | 13.024 | 9.820 | 9.760 | 9.820 | 9.655 | 10.11 | 759,026 | 9.7637 | -0.46% |
| 2021-06-25 | 0 | 13.16 | 12.74 | 13.18 | 12.86 | 13.54 | 184,000 | 2,409,720 | 13.096 | 9.865 | 9.550 | 9.880 | 9.640 | 10.15 | 245,450 | 9.8176 | -0.15% |
| 2021-06-24 | 0 | 13.18 | 13.10 | 13.20 | 12.98 | 13.30 | 1,007,000 | 13,226,580 | 13.135 | 9.880 | 9.820 | 9.895 | 9.730 | 9.970 | 1,343,303 | 9.8463 | 0.15% |
| 2021-06-23 | 0 | 13.16 | 13.10 | 13.16 | 13.02 | 13.54 | 336,000 | 4,418,120 | 13.149 | 9.865 | 9.820 | 9.865 | 9.760 | 10.15 | 448,212 | 9.8572 | 0.00% |
| 2021-06-22 | 0 | 13.16 | 12.84 | 13.18 | 13.00 | 13.52 | 806,000 | 10,670,700 | 13.239 | 9.865 | 9.625 | 9.880 | 9.745 | 10.14 | 1,075,176 | 9.9246 | -0.30% |
| 2021-06-21 | 0 | 13.20 | 13.12 | 13.20 | 12.88 | 13.38 | 1,565,000 | 20,717,240 | 13.238 | 9.895 | 9.835 | 9.895 | 9.655 | 10.03 | 2,087,656 | 9.9237 | 2.01% |
| 2021-06-18 | 0 | 12.94 | 12.88 | 12.94 | 12.70 | 12.98 | 65,000 | 836,080 | 12.863 | 9.700 | 9.655 | 9.700 | 9.520 | 9.730 | 86,708 | 9.6425 | 1.89% |
| 2021-06-17 | 0 | 12.70 | 12.56 | 12.70 | 12.30 | 12.70 | 69,000 | 868,000 | 12.580 | 9.520 | 9.416 | 9.520 | 9.221 | 9.520 | 92,044 | 9.4303 | 3.25% |
| 2021-06-16 | 0 | 12.30 | 12.18 | 12.56 | 12.08 | 13.36 | 1,092,000 | 13,725,160 | 12.569 | 9.221 | 9.131 | 9.416 | 9.056 | 10.02 | 1,456,690 | 9.4222 | -2.54% |
| 2021-06-15 | 0 | 12.62 | 12.50 | 12.62 | 12.04 | 12.80 | 72,000 | 894,500 | 12.424 | 9.461 | 9.371 | 9.461 | 9.026 | 9.595 | 96,046 | 9.3133 | 0.80% |
| 2021-06-11 | 0 | 12.52 | 12.40 | 12.52 | 12.00 | 12.78 | 371,000 | 4,620,440 | 12.454 | 9.386 | 9.296 | 9.386 | 8.996 | 9.580 | 494,901 | 9.3361 | 3.99% |
| 2021-06-10 | 0 | 12.04 | 11.80 | 12.06 | 11.44 | 12.10 | 375,000 | 4,502,800 | 12.008 | 9.026 | 8.846 | 9.041 | 8.576 | 9.071 | 500,237 | 9.0013 | -0.33% |
| 2021-06-09 | 0 | 12.08 | 11.20 | 12.08 | 12.02 | 12.10 | 433,000 | 5,228,020 | 12.074 | 9.056 | 8.396 | 9.056 | 9.011 | 9.071 | 577,607 | 9.0512 | 0.17% |
| 2021-06-08 | 0 | 12.06 | 11.22 | 12.10 | 12.00 | 12.10 | 462,000 | 5,574,020 | 12.065 | 9.041 | 8.411 | 9.071 | 8.996 | 9.071 | 616,292 | 9.0444 | -0.17% |
| 2021-06-07 | 0 | 12.08 | 12.06 | 12.18 | 11.06 | 12.06 | 498,000 | 5,913,040 | 11.874 | 9.056 | 9.041 | 9.131 | 8.291 | 9.041 | 664,315 | 8.9010 | 2.90% |
| 2021-06-04 | 0 | 12.10 | 11.80 | 12.10 | 12.00 | 12.26 | 259,000 | 3,136,200 | 12.109 | 8.801 | 8.583 | 8.801 | 8.728 | 8.917 | 356,092 | 8.8073 | -0.82% |
| 2021-06-03 | 0 | 12.20 | 12.00 | 12.20 | 12.02 | 13.88 | 521,000 | 6,344,060 | 12.177 | 8.874 | 8.728 | 8.874 | 8.743 | 10.10 | 716,308 | 8.8566 | 0.33% |
| 2021-06-02 | 0 | 12.16 | 12.02 | 12.16 | 12.12 | 12.28 | 520,000 | 6,329,440 | 12.172 | 8.844 | 8.743 | 8.844 | 8.815 | 8.932 | 714,933 | 8.8532 | -0.49% |
| 2021-06-01 | 0 | 12.22 | 12.14 | 12.22 | 12.16 | 12.28 | 549,000 | 6,707,320 | 12.217 | 8.888 | 8.830 | 8.888 | 8.844 | 8.932 | 754,804 | 8.8862 | 0.49% |
| 2021-05-31 | 0 | 12.16 | 11.70 | 12.16 | 12.00 | 12.28 | 459,000 | 5,570,160 | 12.135 | 8.844 | 8.510 | 8.844 | 8.728 | 8.932 | 631,066 | 8.8266 | 0.50% |
| 2021-05-28 | 0 | 12.10 | 11.92 | 12.10 | 11.88 | 12.28 | 643,000 | 7,732,140 | 12.025 | 8.801 | 8.670 | 8.801 | 8.641 | 8.932 | 884,042 | 8.7464 | 3.24% |
| 2021-05-27 | 0 | 11.72 | 11.44 | 11.72 | 11.50 | 11.88 | 40,000 | 464,340 | 11.609 | 8.524 | 8.321 | 8.524 | 8.364 | 8.641 | 54,995 | 8.4433 | -0.51% |
| 2021-05-26 | 0 | 11.78 | 11.52 | 11.78 | 11.54 | 11.78 | 101,000 | 1,178,800 | 11.671 | 8.568 | 8.379 | 8.568 | 8.394 | 8.568 | 138,862 | 8.4890 | 1.38% |
| 2021-05-25 | 0 | 11.62 | 11.38 | 11.66 | 11.40 | 11.62 | 152,000 | 1,754,580 | 11.543 | 8.452 | 8.277 | 8.481 | 8.292 | 8.452 | 208,980 | 8.3959 | 2.11% |
| 2021-05-24 | 0 | 11.38 | 11.10 | 11.38 | 11.20 | 11.40 | 492,000 | 5,548,460 | 11.277 | 8.277 | 8.073 | 8.277 | 8.146 | 8.292 | 676,436 | 8.2025 | 2.34% |
| 2021-05-21 | 0 | 11.12 | 11.06 | 11.12 | 11.08 | 11.28 | 131,000 | 1,456,080 | 11.115 | 8.088 | 8.044 | 8.088 | 8.059 | 8.204 | 180,108 | 8.0845 | 0.18% |
| 2021-05-20 | 0 | 11.10 | 11.06 | 11.10 | 11.00 | 11.32 | 116,000 | 1,292,960 | 11.146 | 8.073 | 8.044 | 8.073 | 8.001 | 8.234 | 159,485 | 8.1071 | -0.18% |
| 2021-05-18 | 0 | 11.12 | 10.92 | 11.14 | 10.82 | 11.40 | 118,000 | 1,316,840 | 11.160 | 8.088 | 7.943 | 8.103 | 7.870 | 8.292 | 162,235 | 8.1169 | -0.54% |
| 2021-05-17 | 0 | 11.18 | 11.00 | 11.18 | 10.96 | 11.20 | 122,000 | 1,353,860 | 11.097 | 8.132 | 8.001 | 8.132 | 7.972 | 8.146 | 167,734 | 8.0715 | 2.01% |
| 2021-05-14 | 0 | 10.96 | 10.12 | 10.96 | 9.950 | 10.98 | 282,000 | 2,968,240 | 10.526 | 7.972 | 7.361 | 7.972 | 7.237 | 7.986 | 387,714 | 7.6558 | 2.43% |
| 2021-05-13 | 0 | 10.70 | 10.30 | 10.70 | 9.620 | 10.70 | 74,000 | 752,390 | 10.167 | 7.783 | 7.492 | 7.783 | 6.997 | 7.783 | 101,740 | 7.3952 | 2.29% |
| 2021-05-12 | 0 | 10.46 | 9.950 | 10.46 | 9.600 | 10.68 | 39,000 | 399,950 | 10.255 | 7.608 | 7.237 | 7.608 | 6.982 | 7.768 | 53,620 | 7.4590 | 0.77% |
| 2021-05-11 | 0 | 10.38 | 10.20 | 10.38 | 10.00 | 10.72 | 301,000 | 3,111,820 | 10.338 | 7.550 | 7.419 | 7.550 | 7.273 | 7.797 | 413,836 | 7.5195 | 0.00% |
| 2021-05-10 | 0 | 10.38 | 10.24 | 10.58 | 10.00 | 11.00 | 50,000 | 524,140 | 10.483 | 7.550 | 7.448 | 7.695 | 7.273 | 8.001 | 68,744 | 7.6246 | 0.78% |
| 2021-05-07 | 0 | 10.30 | 9.900 | 10.30 | 9.810 | 10.82 | 54,000 | 551,790 | 10.218 | 7.492 | 7.201 | 7.492 | 7.135 | 7.870 | 74,243 | 7.4322 | 1.18% |
| 2021-05-06 | 0 | 10.18 | 9.750 | 10.18 | 9.330 | 11.10 | 126,000 | 1,274,900 | 10.118 | 7.404 | 7.092 | 7.404 | 6.786 | 8.073 | 173,234 | 7.3594 | 4.95% |
| 2021-05-05 | 0 | 9.700 | 9.700 | 9.800 | 9.700 | 10.24 | 80,000 | 791,620 | 9.8953 | 7.055 | 7.055 | 7.128 | 7.055 | 7.448 | 109,990 | 7.1972 | -1.82% |
| 2021-05-04 | 0 | 9.880 | 9.500 | 9.870 | 9.220 | 9.890 | 235,000 | 2,294,400 | 9.7634 | 7.186 | 6.910 | 7.179 | 6.706 | 7.193 | 323,095 | 7.1013 | 2.38% |
| 2021-05-03 | 0 | 9.650 | 9.330 | 9.600 | 9.600 | 9.780 | 495,000 | 4,813,340 | 9.7239 | 7.019 | 6.786 | 6.982 | 6.982 | 7.113 | 680,561 | 7.0726 | 1.69% |
| 2021-04-30 | 0 | 9.490 | 9.490 | 9.550 | 9.360 | 9.600 | 14,000 | 131,710 | 9.4079 | 6.902 | 6.902 | 6.946 | 6.808 | 6.982 | 19,248 | 6.8427 | 0.00% |
| 2021-04-29 | 0 | 9.490 | 9.300 | 9.490 | 9.340 | 9.600 | 19,000 | 180,540 | 9.5021 | 6.902 | 6.764 | 6.902 | 6.793 | 6.982 | 26,123 | 6.9113 | -0.52% |
| 2021-04-28 | 0 | 9.540 | 9.300 | 9.540 | 9.280 | 9.600 | 256,000 | 2,391,890 | 9.3433 | 6.939 | 6.764 | 6.939 | 6.750 | 6.982 | 351,967 | 6.7958 | 2.91% |
| 2021-04-27 | 0 | 9.270 | 9.270 | 9.450 | 9.100 | 9.690 | 13,000 | 121,190 | 9.3223 | 6.742 | 6.742 | 6.873 | 6.619 | 7.048 | 17,873 | 6.7805 | 0.76% |
| 2021-04-26 | 0 | 9.200 | 9.200 | 9.290 | 9.200 | 9.530 | 37,000 | 346,710 | 9.3705 | 6.692 | 6.692 | 6.757 | 6.692 | 6.932 | 50,870 | 6.8156 | 0.11% |
| 2021-04-23 | 0 | 9.190 | 8.900 | 9.200 | - | - | 0 | 0 | - | 6.684 | 6.473 | 6.692 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 9.190 | 9.030 | 9.190 | 9.030 | 9.260 | 111,000 | 1,007,180 | 9.0737 | 6.684 | 6.568 | 6.684 | 6.568 | 6.735 | 152,611 | 6.5997 | 0.99% |
| 2021-04-21 | 0 | 9.100 | 8.910 | 9.100 | 9.100 | 9.240 | 41,000 | 376,330 | 9.1788 | 6.619 | 6.481 | 6.619 | 6.619 | 6.721 | 56,370 | 6.6761 | -1.09% |
| 2021-04-20 | 0 | 9.200 | 9.200 | 9.220 | 9.150 | 9.220 | 249,000 | 2,288,540 | 9.1909 | 6.692 | 6.692 | 6.706 | 6.655 | 6.706 | 342,343 | 6.6849 | -0.54% |
| 2021-04-19 | 0 | 9.250 | 9.150 | 9.250 | 8.680 | 9.300 | 303,000 | 2,743,170 | 9.0534 | 6.728 | 6.655 | 6.728 | 6.313 | 6.764 | 416,586 | 6.5849 | 6.20% |
| 2021-04-16 | 0 | 8.710 | 8.700 | 9.000 | 8.710 | 9.290 | 251,000 | 2,230,520 | 8.8865 | 6.335 | 6.328 | 6.546 | 6.335 | 6.757 | 345,093 | 6.4635 | -1.91% |
| 2021-04-15 | 0 | 8.880 | 8.860 | 9.220 | 8.860 | 9.290 | 7,000 | 63,520 | 9.0743 | 6.459 | 6.444 | 6.706 | 6.444 | 6.757 | 9,624 | 6.6001 | -1.33% |
| 2021-04-14 | 0 | 9.000 | 8.720 | 9.050 | 8.730 | 9.270 | 620,000 | 5,483,950 | 8.8451 | 6.546 | 6.342 | 6.582 | 6.350 | 6.742 | 852,420 | 6.4334 | -2.70% |
| 2021-04-13 | 0 | 9.250 | 9.250 | 9.310 | 9.250 | 9.600 | 291,000 | 2,739,510 | 9.4141 | 6.728 | 6.728 | 6.772 | 6.728 | 6.982 | 400,087 | 6.8473 | -1.60% |
| 2021-04-12 | 0 | 9.400 | 9.350 | 9.400 | 8.740 | 9.600 | 2,661,000 | 25,002,790 | 9.3960 | 6.837 | 6.801 | 6.837 | 6.357 | 6.982 | 3,658,531 | 6.8341 | 7.55% |
| 2021-04-09 | 0 | 8.740 | 8.600 | 8.740 | 8.270 | 8.750 | 328,000 | 2,775,540 | 8.4620 | 6.357 | 6.255 | 6.357 | 6.015 | 6.364 | 450,958 | 6.1548 | 3.80% |
| 2021-04-08 | 0 | 8.420 | 8.420 | 8.480 | 8.400 | 8.900 | 40,000 | 339,860 | 8.4965 | 6.124 | 6.124 | 6.168 | 6.110 | 6.473 | 54,995 | 6.1799 | -0.94% |
| 2021-04-07 | 0 | 8.500 | 8.270 | 8.500 | 8.500 | 8.500 | 7,000 | 59,500 | 8.5000 | 6.182 | 6.015 | 6.182 | 6.182 | 6.182 | 9,624 | 6.1824 | -1.51% |
| 2021-04-01 | 0 | 8.630 | 8.300 | 8.640 | 8.000 | 8.650 | 104,000 | 870,270 | 8.3680 | 6.277 | 6.037 | 6.284 | 5.819 | 6.292 | 142,987 | 6.0864 | 0.35% |
| 2021-03-31 | 0 | 8.600 | 8.330 | 8.600 | 8.100 | 8.980 | 88,000 | 746,490 | 8.4828 | 6.255 | 6.059 | 6.255 | 5.891 | 6.532 | 120,989 | 6.1699 | 4.12% |
| 2021-03-30 | 0 | 8.260 | 8.020 | 8.450 | 8.000 | 8.260 | 137,000 | 1,129,620 | 8.2454 | 6.008 | 5.833 | 6.146 | 5.819 | 6.008 | 188,357 | 5.9972 | 0.73% |
| 2021-03-29 | 0 | 8.200 | 8.020 | 8.200 | 8.000 | 8.450 | 295,000 | 2,403,460 | 8.1473 | 5.964 | 5.833 | 5.964 | 5.819 | 6.146 | 405,587 | 5.9259 | 10.36% |
| 2021-03-26 | 0 | 7.430 | 7.310 | 7.500 | 7.290 | 7.430 | 22,000 | 162,500 | 7.3864 | 5.404 | 5.317 | 5.455 | 5.302 | 5.404 | 30,247 | 5.3724 | 1.50% |
| 2021-03-25 | 0 | 7.320 | 7.310 | 7.500 | 7.310 | 7.500 | 21,000 | 155,510 | 7.4052 | 5.324 | 5.317 | 5.455 | 5.317 | 5.455 | 28,872 | 5.3861 | -0.27% |
| 2021-03-24 | 0 | 7.340 | 7.340 | 7.480 | 7.340 | 7.400 | 9,000 | 66,540 | 7.3933 | 5.339 | 5.339 | 5.441 | 5.339 | 5.382 | 12,374 | 5.3775 | -3.42% |
| 2021-03-23 | 0 | 7.600 | 7.510 | 7.600 | - | - | 0 | 0 | - | 5.528 | 5.462 | 5.528 | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 7.600 | 7.600 | 8.080 | 7.600 | 7.600 | 11,000 | 83,600 | 7.6000 | 5.528 | 5.528 | 5.877 | 5.528 | 5.528 | 15,124 | 5.5278 | 0.93% |
| 2021-03-19 | 0 | 7.530 | 7.520 | 7.530 | 7.510 | 7.530 | 25,000 | 188,070 | 7.5228 | 5.477 | 5.470 | 5.477 | 5.462 | 5.477 | 34,372 | 5.4716 | 0.00% |
| 2021-03-18 | 0 | 7.530 | 7.530 | 8.080 | - | - | 0 | 0 | - | 5.477 | 5.477 | 5.877 | - | - | 0 | - | 0.40% |
| 2021-03-17 | 0 | 7.500 | 7.500 | 8.000 | - | - | 0 | 0 | - | 5.455 | 5.455 | 5.819 | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 7.500 | 7.300 | 7.820 | 7.500 | 7.520 | 14,000 | 105,260 | 7.5186 | 5.455 | 5.310 | 5.688 | 5.455 | 5.470 | 19,248 | 5.4686 | -0.27% |
| 2021-03-15 | 0 | 7.520 | 7.520 | 7.580 | 7.520 | 7.580 | 24,000 | 181,230 | 7.5513 | 5.470 | 5.470 | 5.513 | 5.470 | 5.513 | 32,997 | 5.4923 | 1.62% |
| 2021-03-12 | 0 | 7.400 | 7.300 | 7.770 | 7.400 | 7.500 | 92,000 | 685,450 | 7.4505 | 5.382 | 5.310 | 5.651 | 5.382 | 5.455 | 126,488 | 5.4191 | 0.27% |
| 2021-03-11 | 0 | 7.380 | 7.380 | 7.440 | 7.240 | 7.500 | 132,000 | 961,420 | 7.2835 | 5.368 | 5.368 | 5.411 | 5.266 | 5.455 | 181,483 | 5.2976 | 1.51% |
| 2021-03-10 | 0 | 7.270 | 7.270 | 7.850 | 7.270 | 7.270 | 5,000 | 36,350 | 7.2700 | 5.288 | 5.288 | 5.710 | 5.288 | 5.288 | 6,874 | 5.2878 | 0.00% |
| 2021-03-09 | 0 | 7.270 | 7.230 | 7.280 | 7.270 | 7.480 | 12,000 | 88,110 | 7.3425 | 5.288 | 5.259 | 5.295 | 5.288 | 5.441 | 16,498 | 5.3405 | 0.00% |
| 2021-03-08 | 0 | 7.270 | 7.270 | 7.590 | 7.250 | 7.400 | 29,000 | 212,500 | 7.3276 | 5.288 | 5.288 | 5.521 | 5.273 | 5.382 | 39,871 | 5.3297 | -1.76% |
| 2021-03-05 | 0 | 7.400 | 7.310 | 7.770 | 7.310 | 7.440 | 7,000 | 51,850 | 7.4071 | 5.382 | 5.317 | 5.651 | 5.317 | 5.411 | 9,624 | 5.3875 | -0.54% |
| 2021-03-04 | 0 | 7.440 | 7.400 | 7.810 | 7.310 | 7.700 | 58,400 | 433,902 | 7.4298 | 5.411 | 5.382 | 5.681 | 5.317 | 5.601 | 80,292 | 5.4040 | -1.98% |
| 2021-03-03 | 0 | 7.590 | 7.400 | 7.600 | 7.300 | 7.880 | 172,000 | 1,302,500 | 7.5727 | 5.521 | 5.382 | 5.528 | 5.310 | 5.731 | 236,478 | 5.5079 | 4.40% |
| 2021-03-02 | 0 | 7.270 | 7.270 | 7.470 | 7.230 | 7.710 | 69,000 | 517,060 | 7.4936 | 5.288 | 5.288 | 5.433 | 5.259 | 5.608 | 94,866 | 5.4504 | -4.97% |
| 2021-03-01 | 0 | 7.650 | 7.620 | 7.830 | 7.470 | 8.100 | 34,000 | 264,520 | 7.7800 | 5.564 | 5.542 | 5.695 | 5.433 | 5.891 | 46,746 | 5.6587 | -2.67% |
| 2021-02-26 | 0 | 7.860 | 7.620 | 7.860 | 7.480 | 7.860 | 46,000 | 354,050 | 7.6967 | 5.717 | 5.542 | 5.717 | 5.441 | 5.717 | 63,244 | 5.5982 | -1.01% |
| 2021-02-25 | 0 | 7.940 | 7.670 | 8.120 | - | - | 0 | 0 | - | 5.775 | 5.579 | 5.906 | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 7.940 | 7.470 | 7.990 | 7.660 | 7.940 | 38,000 | 297,460 | 7.8279 | 5.775 | 5.433 | 5.811 | 5.571 | 5.775 | 52,245 | 5.6935 | -0.25% |
| 2021-02-23 | 0 | 7.960 | 7.480 | 7.770 | 7.600 | 7.990 | 57,000 | 435,360 | 7.6379 | 5.790 | 5.441 | 5.651 | 5.528 | 5.811 | 78,368 | 5.5554 | 2.58% |
| 2021-02-22 | 0 | 7.760 | 7.450 | 7.760 | 7.430 | 7.880 | 63,000 | 483,010 | 7.6668 | 5.644 | 5.419 | 5.644 | 5.404 | 5.731 | 86,617 | 5.5764 | -3.00% |
| 2021-02-19 | 0 | 8.000 | 7.800 | 8.000 | - | - | 0 | 0 | - | 5.819 | 5.673 | 5.819 | - | - | 0 | - | -1.48% |
| 2021-02-18 | 0 | 8.120 | 7.620 | 8.120 | 7.430 | 8.160 | 66,000 | 516,580 | 7.8270 | 5.906 | 5.542 | 5.906 | 5.404 | 5.935 | 90,741 | 5.6929 | -0.12% |
| 2021-02-17 | 0 | 8.130 | 7.420 | 8.130 | 8.160 | 8.160 | 1,000 | 8,160 | 8.1600 | 5.913 | 5.397 | 5.913 | 5.935 | 5.935 | 1,375 | 5.9351 | -0.49% |
| 2021-02-16 | 0 | 8.170 | 7.420 | 8.180 | 8.170 | 8.170 | 60,000 | 490,200 | 8.1700 | 5.942 | 5.397 | 5.950 | 5.942 | 5.942 | 82,492 | 5.9424 | 0.00% |
| 2021-02-11 | 0 | 8.170 | 7.230 | 8.170 | - | - | 0 | 0 | - | 5.942 | 5.259 | 5.942 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 8.170 | 7.230 | 8.170 | - | - | 0 | 0 | - | 5.942 | 5.259 | 5.942 | - | - | 0 | - | 0.00% |
| 2021-02-09 | 0 | 8.170 | 7.230 | 8.380 | - | - | 0 | 0 | - | 5.942 | 5.259 | 6.095 | - | - | 0 | - | 0.00% |
| 2021-02-08 | 0 | 8.170 | 7.230 | 8.430 | - | - | 0 | 0 | - | 5.942 | 5.259 | 6.131 | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 8.170 | 7.270 | 8.300 | - | - | 0 | 0 | - | 5.942 | 5.288 | 6.037 | - | - | 0 | - | 0.00% |
| 2021-02-04 | 0 | 8.170 | 7.800 | 8.280 | - | - | 0 | 0 | - | 5.942 | 5.673 | 6.022 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 8.170 | 8.120 | 8.170 | 7.960 | 8.280 | 11,000 | 89,380 | 8.1255 | 5.942 | 5.906 | 5.942 | 5.790 | 6.022 | 15,124 | 5.9100 | -0.37% |
| 2021-02-02 | 0 | 8.200 | 7.660 | 8.250 | 7.240 | 8.280 | 42,000 | 338,520 | 8.0600 | 5.964 | 5.571 | 6.001 | 5.266 | 6.022 | 57,745 | 5.8624 | 0.00% |
| 2021-02-01 | 0 | 8.200 | 7.230 | 8.200 | - | - | 0 | 0 | - | 5.964 | 5.259 | 5.964 | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 8.200 | 7.230 | 8.250 | - | - | 0 | 0 | - | 5.964 | 5.259 | 6.001 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 8.200 | 8.100 | 8.200 | 7.800 | 8.300 | 6,000 | 48,900 | 8.1500 | 5.964 | 5.891 | 5.964 | 5.673 | 6.037 | 8,249 | 5.9278 | 3.80% |
| 2021-01-27 | 0 | 7.900 | 7.800 | 7.900 | 7.900 | 8.100 | 7,000 | 55,600 | 7.9429 | 5.746 | 5.673 | 5.746 | 5.746 | 5.891 | 9,624 | 5.7772 | -1.25% |
| 2021-01-26 | 0 | 8.000 | 7.900 | 8.080 | 7.900 | 8.000 | 81,000 | 640,900 | 7.9123 | 5.819 | 5.746 | 5.877 | 5.746 | 5.819 | 111,365 | 5.7550 | 1.27% |
| 2021-01-25 | 0 | 7.900 | 7.870 | 7.900 | 7.710 | 8.390 | 60,000 | 480,570 | 8.0095 | 5.746 | 5.724 | 5.746 | 5.608 | 6.102 | 82,492 | 5.8256 | 2.33% |
| 2021-01-22 | 0 | 7.720 | 7.310 | 7.850 | 7.870 | 7.900 | 4,000 | 31,530 | 7.8825 | 5.615 | 5.317 | 5.710 | 5.724 | 5.746 | 5,499 | 5.7333 | 5.61% |
| 2021-01-21 | 0 | 7.310 | 7.290 | 7.310 | 7.290 | 7.350 | 7,000 | 51,210 | 7.3157 | 5.317 | 5.302 | 5.317 | 5.302 | 5.346 | 9,624 | 5.3210 | 1.25% |
| 2021-01-20 | 0 | 7.220 | 7.210 | 7.500 | 7.220 | 7.220 | 10,000 | 72,200 | 7.2200 | 5.251 | 5.244 | 5.455 | 5.251 | 5.251 | 13,749 | 5.2514 | 0.14% |
| 2021-01-19 | 0 | 7.210 | 7.200 | 7.950 | - | - | 0 | 0 | - | 5.244 | 5.237 | 5.782 | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 7.210 | 7.200 | 7.980 | 7.210 | 7.210 | 2,000 | 14,420 | 7.2100 | 5.244 | 5.237 | 5.804 | 5.244 | 5.244 | 2,750 | 5.2441 | -0.96% |
| 2021-01-15 | 0 | 7.280 | 7.210 | 7.500 | - | - | 0 | 0 | - | 5.295 | 5.244 | 5.455 | - | - | 0 | - | 0.00% |
| 2021-01-14 | 0 | 7.280 | 7.220 | 7.600 | - | - | 0 | 0 | - | 5.295 | 5.251 | 5.528 | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 7.280 | 7.260 | 7.280 | 7.160 | 7.300 | 32,000 | 230,860 | 7.2144 | 5.295 | 5.280 | 5.295 | 5.208 | 5.310 | 43,996 | 5.2473 | -1.36% |
| 2021-01-12 | 0 | 7.380 | 7.110 | 7.680 | - | - | 0 | 0 | - | 5.368 | 5.171 | 5.586 | - | - | 0 | - | 0.00% |
| 2021-01-11 | 0 | 7.380 | 7.240 | 7.380 | - | - | 0 | 0 | - | 5.368 | 5.266 | 5.368 | - | - | 0 | - | -2.89% |
| 2021-01-08 | 0 | 7.600 | 7.400 | 7.900 | 7.600 | 7.600 | 1,000 | 7,600 | 7.6000 | 5.528 | 5.382 | 5.746 | 5.528 | 5.528 | 1,375 | 5.5278 | 4.11% |
| 2021-01-07 | 0 | 7.300 | 7.300 | 7.500 | - | - | 0 | 0 | - | 5.310 | 5.310 | 5.455 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 7.300 | 7.110 | 7.300 | 7.340 | 7.350 | 3,000 | 22,040 | 7.3467 | 5.310 | 5.171 | 5.310 | 5.339 | 5.346 | 4,125 | 5.3435 | 1.11% |
| 2021-01-05 | 0 | 7.220 | 7.200 | 7.980 | 7.220 | 7.220 | 2,000 | 14,440 | 7.2200 | 5.251 | 5.237 | 5.804 | 5.251 | 5.251 | 2,750 | 5.2514 | -1.37% |
| 2021-01-04 | 0 | 7.320 | 7.320 | 7.500 | - | - | 0 | 0 | - | 5.324 | 5.324 | 5.455 | - | - | 0 | - | 0.27% |
| 2020-12-31 | 0 | 7.300 | 7.300 | 7.980 | - | - | 0 | 0 | - | 5.310 | 5.310 | 5.804 | - | - | 0 | - | 1.39% |
| 2020-12-30 | 0 | 7.200 | 7.200 | 7.500 | 7.200 | 7.350 | 4,000 | 29,100 | 7.2750 | 5.237 | 5.237 | 5.455 | 5.237 | 5.346 | 5,499 | 5.2914 | 0.00% |
| 2020-12-29 | 0 | 7.200 | 7.200 | 7.350 | 7.200 | 7.250 | 4,000 | 28,900 | 7.2250 | 5.237 | 5.237 | 5.346 | 5.237 | 5.273 | 5,499 | 5.2550 | 1.55% |
| 2020-12-28 | 0 | 7.090 | 7.090 | 7.900 | 7.080 | 7.150 | 7,000 | 49,780 | 7.1114 | 5.157 | 5.157 | 5.746 | 5.150 | 5.200 | 9,624 | 5.1724 | -0.84% |
| 2020-12-24 | 0 | 7.150 | 7.150 | 7.980 | - | - | 0 | 0 | - | 5.200 | 5.200 | 5.804 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 7.150 | 7.150 | 7.980 | - | - | 0 | 0 | - | 5.200 | 5.200 | 5.804 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 7.150 | 7.150 | 7.980 | - | - | 0 | 0 | - | 5.200 | 5.200 | 5.804 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 7.150 | 7.150 | 7.980 | - | - | 4,000 | 28,280 | 7.0700 | 5.200 | 5.200 | 5.804 | - | - | 5,499 | 5.1423 | 0.70% |
| 2020-12-18 | 0 | 7.100 | 7.050 | 7.980 | - | - | 0 | 0 | - | 5.164 | 5.128 | 5.804 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 7.100 | 7.020 | 7.980 | 7.100 | 7.210 | 63,320 | 449,940 | 7.1058 | 5.164 | 5.106 | 5.804 | 5.164 | 5.244 | 87,057 | 5.1683 | -1.39% |
| 2020-12-16 | 0 | 7.200 | 7.150 | 7.980 | - | - | 0 | 0 | - | 5.237 | 5.200 | 5.804 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 7.200 | 7.050 | 7.200 | - | - | 0 | 0 | - | 5.237 | 5.128 | 5.237 | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 7.200 | 7.150 | 7.440 | - | - | 0 | 0 | - | 5.237 | 5.200 | 5.411 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 7.200 | 7.070 | 7.420 | 7.200 | 7.220 | 10,000 | 72,150 | 7.2150 | 5.237 | 5.142 | 5.397 | 5.237 | 5.251 | 13,749 | 5.2478 | -1.77% |
| 2020-12-10 | 0 | 7.330 | 7.210 | 7.980 | - | - | 0 | 0 | - | 5.331 | 5.244 | 5.804 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 7.330 | 7.320 | 7.980 | 7.270 | 7.330 | 39,000 | 284,540 | 7.2959 | 5.331 | 5.324 | 5.804 | 5.288 | 5.331 | 53,620 | 5.3066 | 0.41% |
| 2020-12-08 | 0 | 7.300 | 7.260 | 7.300 | 7.280 | 7.360 | 34,000 | 248,240 | 7.3012 | 5.310 | 5.280 | 5.310 | 5.295 | 5.353 | 46,746 | 5.3104 | -4.07% |
| 2020-12-07 | 0 | 7.610 | 7.220 | 7.980 | - | - | 0 | 0 | - | 5.535 | 5.251 | 5.804 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 7.610 | 7.250 | 7.980 | - | - | 0 | 0 | - | 5.535 | 5.273 | 5.804 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 7.610 | 7.600 | 7.980 | 7.610 | 7.610 | 1,000 | 7,610 | 7.6100 | 5.535 | 5.528 | 5.804 | 5.535 | 5.535 | 1,375 | 5.5351 | 2.84% |
| 2020-12-02 | 0 | 7.400 | 7.380 | 7.980 | 7.400 | 7.400 | 2,000 | 14,800 | 7.4000 | 5.382 | 5.368 | 5.804 | 5.382 | 5.382 | 2,750 | 5.3823 | 0.27% |
| 2020-12-01 | 0 | 7.380 | 7.310 | 7.980 | - | - | 0 | 0 | - | 5.368 | 5.317 | 5.804 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 7.380 | 7.380 | 7.550 | 7.380 | 7.600 | 28,000 | 209,770 | 7.4918 | 5.368 | 5.368 | 5.491 | 5.368 | 5.528 | 38,496 | 5.4491 | -2.89% |
| 2020-11-27 | 0 | 7.600 | 7.560 | 7.600 | 7.570 | 7.660 | 14,000 | 106,610 | 7.6150 | 5.528 | 5.499 | 5.528 | 5.506 | 5.571 | 19,248 | 5.5387 | -1.94% |
| 2020-11-26 | 0 | 7.750 | 7.650 | 7.980 | - | - | 0 | 0 | - | 5.637 | 5.564 | 5.804 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 7.750 | 7.670 | 7.850 | 7.700 | 7.890 | 58,000 | 448,520 | 7.7331 | 5.637 | 5.579 | 5.710 | 5.601 | 5.739 | 79,743 | 5.6246 | -2.02% |
| 2020-11-24 | 0 | 7.910 | 7.650 | 7.910 | - | - | 0 | 0 | - | 5.753 | 5.564 | 5.753 | - | - | 0 | - | -0.13% |
| 2020-11-23 | 0 | 7.920 | 7.650 | 7.970 | 7.920 | 7.920 | 2,000 | 15,840 | 7.9200 | 5.761 | 5.564 | 5.797 | 5.761 | 5.761 | 2,750 | 5.7605 | -0.13% |
| 2020-11-20 | 0 | 7.930 | 7.610 | 7.930 | - | - | 0 | 0 | - | 5.768 | 5.535 | 5.768 | - | - | 0 | - | -0.63% |
| 2020-11-19 | 0 | 7.980 | 7.610 | 7.980 | - | - | 0 | 0 | - | 5.804 | 5.535 | 5.804 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 7.980 | 7.600 | 7.980 | - | - | 0 | 0 | - | 5.804 | 5.528 | 5.804 | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 7.980 | 7.600 | 8.470 | - | - | 0 | 0 | - | 5.804 | 5.528 | 6.161 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 7.980 | 7.700 | 8.470 | - | - | 0 | 0 | - | 5.804 | 5.601 | 6.161 | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 7.980 | 7.980 | 8.380 | 7.980 | 7.990 | 74,000 | 590,670 | 7.9820 | 5.804 | 5.804 | 6.095 | 5.804 | 5.811 | 101,740 | 5.8057 | 0.63% |
| 2020-11-12 | 0 | 7.930 | 7.930 | 8.420 | 7.850 | 7.900 | 120,000 | 947,000 | 7.8917 | 5.768 | 5.768 | 6.124 | 5.710 | 5.746 | 164,984 | 5.7399 | 1.80% |
| 2020-11-11 | 0 | 7.790 | 7.790 | 7.800 | 7.760 | 7.790 | 18,000 | 140,110 | 7.7839 | 5.666 | 5.666 | 5.673 | 5.644 | 5.666 | 24,748 | 5.6615 | 1.04% |
| 2020-11-10 | 0 | 7.710 | 7.710 | 7.800 | 7.600 | 7.600 | 100,000 | 760,000 | 7.6000 | 5.608 | 5.608 | 5.673 | 5.528 | 5.528 | 137,487 | 5.5278 | 2.53% |
| 2020-11-09 | 0 | 7.520 | 7.520 | 8.000 | 7.510 | 7.520 | 31,000 | 232,950 | 7.5145 | 5.470 | 5.470 | 5.819 | 5.462 | 5.470 | 42,621 | 5.4656 | 0.27% |
| 2020-11-06 | 0 | 7.500 | 7.410 | 7.800 | - | - | 0 | 0 | - | 5.455 | 5.390 | 5.673 | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 7.500 | 7.450 | 7.600 | 7.500 | 7.600 | 4,000 | 30,300 | 7.5750 | 5.455 | 5.419 | 5.528 | 5.455 | 5.528 | 5,499 | 5.5096 | -1.32% |
| 2020-11-04 | 0 | 7.600 | 7.600 | 7.780 | - | - | 0 | 0 | - | 5.528 | 5.528 | 5.659 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 7.600 | 7.600 | 8.500 | - | - | 0 | 0 | - | 5.528 | 5.528 | 6.182 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 7.600 | 7.310 | 8.500 | 7.600 | 7.610 | 7,000 | 53,260 | 7.6086 | 5.528 | 5.317 | 6.182 | 5.528 | 5.535 | 9,624 | 5.5340 | -1.30% |
| 2020-10-30 | 0 | 7.700 | 7.670 | 8.000 | 7.700 | 7.700 | 1,000 | 7,700 | 7.7000 | 5.601 | 5.579 | 5.819 | 5.601 | 5.601 | 1,375 | 5.6005 | 0.39% |
| 2020-10-29 | 0 | 7.670 | 7.670 | 7.680 | 7.670 | 7.670 | 4,000 | 30,680 | 7.6700 | 5.579 | 5.579 | 5.586 | 5.579 | 5.579 | 5,499 | 5.5787 | 0.00% |
| 2020-10-28 | 0 | 7.670 | 7.650 | 7.670 | 7.800 | 7.800 | 8,000 | 62,400 | 7.8000 | 5.579 | 5.564 | 5.579 | 5.673 | 5.673 | 10,999 | 5.6733 | -2.91% |
| 2020-10-27 | 0 | 7.900 | 7.900 | 7.950 | 7.900 | 7.900 | 1,000 | 7,900 | 7.9000 | 5.746 | 5.746 | 5.782 | 5.746 | 5.746 | 1,375 | 5.7460 | 0.00% |
| 2020-10-23 | 0 | 7.900 | 7.800 | 7.990 | 7.900 | 7.900 | 3,000 | 23,700 | 7.9000 | 5.746 | 5.673 | 5.811 | 5.746 | 5.746 | 4,125 | 5.7460 | 1.67% |
| 2020-10-22 | 0 | 7.770 | 7.700 | 8.500 | - | - | 0 | 0 | - | 5.651 | 5.601 | 6.182 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 7.770 | 7.720 | 8.450 | - | - | 0 | 0 | - | 5.651 | 5.615 | 6.146 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 7.770 | 7.770 | 8.090 | 7.770 | 7.840 | 2,000 | 15,610 | 7.8050 | 5.651 | 5.651 | 5.884 | 5.651 | 5.702 | 2,750 | 5.6769 | -1.65% |
| 2020-10-19 | 0 | 7.900 | 7.730 | 8.550 | 7.900 | 7.900 | 2,000 | 15,800 | 7.9000 | 5.746 | 5.622 | 6.219 | 5.746 | 5.746 | 2,750 | 5.7460 | -1.25% |
| 2020-10-16 | 0 | 8.000 | 8.000 | 8.290 | 8.000 | 8.300 | 6,000 | 49,500 | 8.2500 | 5.819 | 5.819 | 6.030 | 5.819 | 6.037 | 8,249 | 6.0006 | -3.03% |
| 2020-10-15 | 0 | 8.250 | 8.100 | 8.480 | 8.200 | 8.700 | 7,000 | 58,400 | 8.3429 | 6.001 | 5.891 | 6.168 | 5.964 | 6.328 | 9,624 | 6.0681 | -0.36% |
| 2020-10-14 | 0 | 8.280 | 7.950 | 8.200 | 8.100 | 9.000 | 46,000 | 398,710 | 8.6676 | 6.022 | 5.782 | 5.964 | 5.891 | 6.546 | 63,244 | 6.3043 | -6.23% |
| 2020-10-12 | 0 | 8.830 | 8.100 | 8.700 | 7.560 | 9.620 | 34,000 | 278,970 | 8.2050 | 6.422 | 5.891 | 6.328 | 5.499 | 6.997 | 46,746 | 5.9678 | 11.77% |
| 2020-10-09 | 0 | 7.900 | 7.500 | 7.900 | 7.460 | 7.900 | 289,000 | 2,243,250 | 7.7621 | 5.746 | 5.455 | 5.746 | 5.426 | 5.746 | 397,338 | 5.6457 | 2.60% |
| 2020-10-08 | 0 | 7.700 | 7.400 | 7.730 | 7.700 | 7.700 | 5,000 | 38,500 | 7.7000 | 5.601 | 5.382 | 5.622 | 5.601 | 5.601 | 6,874 | 5.6005 | -2.28% |
| 2020-10-07 | 0 | 7.880 | 7.400 | 7.880 | - | - | 0 | 0 | - | 5.731 | 5.382 | 5.731 | - | - | 0 | - | -0.25% |
| 2020-10-06 | 0 | 7.900 | 7.030 | 7.900 | - | - | 0 | 0 | - | 5.746 | 5.113 | 5.746 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 7.900 | 7.780 | 7.900 | 7.780 | 7.900 | 3,000 | 23,460 | 7.8200 | 5.746 | 5.659 | 5.746 | 5.659 | 5.746 | 4,125 | 5.6878 | 1.28% |
| 2020-09-30 | 0 | 7.800 | 7.780 | 7.810 | - | - | 0 | 0 | - | 5.673 | 5.659 | 5.681 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 7.800 | 7.780 | 7.860 | 7.800 | 7.850 | 160,000 | 1,248,220 | 7.8014 | 5.673 | 5.659 | 5.717 | 5.673 | 5.710 | 219,979 | 5.6743 | -0.64% |
| 2020-09-28 | 0 | 7.850 | 7.830 | 7.900 | 7.850 | 7.850 | 2,449 | 19,193 | 7.8371 | 5.710 | 5.695 | 5.746 | 5.710 | 5.710 | 3,367 | 5.7002 | -0.63% |
| 2020-09-25 | 0 | 7.900 | 7.900 | 7.990 | 7.720 | 7.900 | 185,000 | 1,442,760 | 7.7987 | 5.746 | 5.746 | 5.811 | 5.615 | 5.746 | 254,351 | 5.6723 | -0.25% |
| 2020-09-24 | 0 | 7.920 | 7.890 | 7.920 | 7.890 | 7.920 | 53,000 | 418,250 | 7.8915 | 5.761 | 5.739 | 5.761 | 5.739 | 5.761 | 72,868 | 5.7398 | 0.25% |
| 2020-09-23 | 0 | 7.900 | 7.890 | 7.970 | 7.900 | 7.950 | 204,000 | 1,611,720 | 7.9006 | 5.746 | 5.739 | 5.797 | 5.746 | 5.782 | 280,474 | 5.7464 | -0.63% |
| 2020-09-22 | 0 | 7.950 | 7.900 | 8.000 | 7.950 | 8.000 | 190,000 | 1,515,000 | 7.9737 | 5.782 | 5.746 | 5.819 | 5.782 | 5.819 | 261,225 | 5.7996 | -1.00% |
| 2020-09-21 | 0 | 8.030 | 8.100 | 8.390 | 7.750 | 8.150 | 12,000 | 95,460 | 7.9550 | 5.841 | 5.891 | 6.102 | 5.637 | 5.928 | 16,498 | 5.7860 | 0.63% |
| 2020-09-18 | 0 | 7.980 | 7.930 | 8.380 | - | - | 0 | 0 | - | 5.804 | 5.768 | 6.095 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 7.980 | 7.930 | 8.400 | 7.980 | 8.010 | 275,000 | 2,200,150 | 8.0005 | 5.804 | 5.768 | 6.110 | 5.804 | 5.826 | 378,089 | 5.8191 | -0.62% |
| 2020-09-16 | 0 | 8.030 | 8.010 | 8.300 | - | - | 0 | 0 | - | 5.841 | 5.826 | 6.037 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 8.030 | 8.010 | 8.030 | 8.020 | 8.120 | 166,000 | 1,344,920 | 8.1019 | 5.841 | 5.826 | 5.841 | 5.833 | 5.906 | 228,229 | 5.8929 | -2.07% |
| 2020-09-14 | 0 | 8.200 | 8.200 | 8.390 | 8.200 | 8.300 | 227,000 | 1,871,480 | 8.2444 | 5.964 | 5.964 | 6.102 | 5.964 | 6.037 | 312,096 | 5.9965 | 1.11% |
| 2020-09-11 | 0 | 8.110 | 8.010 | 8.110 | 8.000 | 8.480 | 31,000 | 252,700 | 8.1516 | 5.899 | 5.826 | 5.899 | 5.819 | 6.168 | 42,621 | 5.9290 | -1.70% |
| 2020-09-10 | 0 | 8.250 | 8.010 | 8.290 | - | - | 0 | 0 | - | 6.001 | 5.826 | 6.030 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 8.250 | 8.020 | 8.290 | - | - | 0 | 0 | - | 6.001 | 5.833 | 6.030 | - | - | 0 | - | 0.00% |
| 2020-09-08 | 0 | 8.250 | 8.000 | 8.250 | 8.250 | 8.250 | 4,000 | 33,000 | 8.2500 | 6.001 | 5.819 | 6.001 | 6.001 | 6.001 | 5,499 | 6.0006 | 0.00% |
| 2020-09-07 | 0 | 8.250 | 8.250 | 8.280 | - | - | 0 | 0 | - | 6.001 | 6.001 | 6.022 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 8.250 | 8.120 | 8.480 | - | - | 0 | 0 | - | 6.001 | 5.906 | 6.168 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 8.250 | 8.120 | 8.490 | 8.250 | 8.270 | 12,000 | 99,080 | 8.2567 | 6.001 | 5.906 | 6.175 | 6.001 | 6.015 | 16,498 | 6.0054 | 0.36% |
| 2020-09-02 | 0 | 8.220 | 8.120 | 8.300 | 8.220 | 8.530 | 2,000 | 16,750 | 8.3750 | 5.979 | 5.906 | 6.037 | 5.979 | 6.204 | 2,750 | 6.0915 | -4.42% |
| 2020-09-01 | 0 | 8.600 | 8.450 | 8.600 | 8.290 | 8.600 | 110,000 | 936,300 | 8.5118 | 6.255 | 6.146 | 6.255 | 6.030 | 6.255 | 151,236 | 6.1910 | 2.26% |
| 2020-08-31 | 0 | 8.410 | 8.120 | 8.430 | 8.270 | 8.440 | 15,000 | 124,880 | 8.3253 | 6.117 | 5.906 | 6.131 | 6.015 | 6.139 | 20,623 | 6.0554 | 4.08% |
| 2020-08-28 | 0 | 8.080 | 8.050 | 8.200 | 8.080 | 8.480 | 31,000 | 252,670 | 8.1506 | 5.877 | 5.855 | 5.964 | 5.877 | 6.168 | 42,621 | 5.9283 | -4.94% |
| 2020-08-27 | 0 | 8.500 | 8.160 | 8.500 | 8.620 | 8.620 | 1,000 | 8,620 | 8.6200 | 6.182 | 5.935 | 6.182 | 6.270 | 6.270 | 1,375 | 6.2697 | 3.16% |
| 2020-08-26 | 0 | 8.240 | 8.000 | 8.250 | 8.200 | 8.490 | 16,000 | 133,910 | 8.3694 | 5.993 | 5.819 | 6.001 | 5.964 | 6.175 | 21,998 | 6.0874 | -2.25% |
| 2020-08-25 | 0 | 8.430 | 8.410 | 8.430 | 8.100 | 8.500 | 219,000 | 1,781,760 | 8.1359 | 6.131 | 6.117 | 6.131 | 5.891 | 6.182 | 301,097 | 5.9176 | -1.40% |
| 2020-08-24 | 0 | 8.550 | 8.500 | 8.550 | 8.550 | 8.640 | 35,000 | 299,700 | 8.5629 | 6.219 | 6.182 | 6.219 | 6.219 | 6.284 | 48,120 | 6.2281 | 0.00% |
| 2020-08-21 | 0 | 8.550 | 8.500 | 8.550 | 8.540 | 8.650 | 9,000 | 77,280 | 8.5867 | 6.219 | 6.182 | 6.219 | 6.211 | 6.292 | 12,374 | 6.2454 | 4.27% |
| 2020-08-20 | 0 | 8.200 | 8.120 | 8.590 | 8.200 | 8.600 | 129,000 | 1,067,090 | 8.2720 | 5.964 | 5.906 | 6.248 | 5.964 | 6.255 | 177,358 | 6.0166 | -0.85% |
| 2020-08-19 | 0 | 8.270 | 8.000 | 8.600 | 8.220 | 8.600 | 3,000 | 25,090 | 8.3633 | 6.015 | 5.819 | 6.255 | 5.979 | 6.255 | 4,125 | 6.0830 | -3.73% |
| 2020-08-18 | 0 | 8.590 | 8.000 | 8.590 | 8.220 | 8.600 | 18,000 | 152,340 | 8.4633 | 6.248 | 5.819 | 6.248 | 5.979 | 6.255 | 24,748 | 6.1557 | 1.18% |
| 2020-08-17 | 0 | 8.490 | 8.440 | 8.500 | 8.240 | 8.560 | 50,000 | 424,180 | 8.4836 | 6.175 | 6.139 | 6.182 | 5.993 | 6.226 | 68,744 | 6.1705 | 2.29% |
| 2020-08-14 | 0 | 8.300 | 8.000 | 8.300 | 8.300 | 8.320 | 6,000 | 49,820 | 8.3033 | 6.037 | 5.819 | 6.037 | 6.037 | 6.051 | 8,249 | 6.0394 | -1.07% |
| 2020-08-13 | 0 | 8.390 | 8.000 | 8.390 | - | - | 0 | 0 | - | 6.102 | 5.819 | 6.102 | - | - | 0 | - | -1.18% |
| 2020-08-12 | 0 | 8.490 | 8.000 | 8.530 | - | - | 0 | 0 | - | 6.175 | 5.819 | 6.204 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 8.490 | 8.300 | 8.490 | 8.650 | 8.650 | 21,000 | 181,650 | 8.6500 | 6.175 | 6.037 | 6.175 | 6.292 | 6.292 | 28,872 | 6.2915 | 0.95% |
| 2020-08-10 | 0 | 8.410 | 8.000 | 8.680 | - | - | 0 | 0 | - | 6.117 | 5.819 | 6.313 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 8.410 | 8.400 | 8.600 | 8.410 | 8.490 | 10,000 | 84,180 | 8.4180 | 6.117 | 6.110 | 6.255 | 6.117 | 6.175 | 13,749 | 6.1228 | -0.94% |
| 2020-08-06 | 0 | 8.490 | 8.250 | 8.490 | 8.240 | 8.580 | 114,000 | 974,730 | 8.5503 | 6.175 | 6.001 | 6.175 | 5.993 | 6.241 | 156,735 | 6.2190 | 3.03% |
| 2020-08-05 | 0 | 8.240 | 8.150 | 8.550 | 8.200 | 8.200 | 1,000 | 8,200 | 8.2000 | 5.993 | 5.928 | 6.219 | 5.964 | 5.964 | 1,375 | 5.9642 | -3.96% |
| 2020-08-04 | 0 | 8.580 | 8.380 | 8.580 | 8.590 | 8.650 | 3,000 | 25,840 | 8.6133 | 6.241 | 6.095 | 6.241 | 6.248 | 6.292 | 4,125 | 6.2648 | 3.00% |
| 2020-08-03 | 0 | 8.330 | 8.300 | 8.330 | 8.280 | 8.680 | 13,000 | 110,170 | 8.4746 | 6.059 | 6.037 | 6.059 | 6.022 | 6.313 | 17,873 | 6.1639 | -2.00% |
| 2020-07-31 | 0 | 8.500 | 8.100 | 8.500 | 8.680 | 8.690 | 2,000 | 17,370 | 8.6850 | 6.182 | 5.891 | 6.182 | 6.313 | 6.321 | 2,750 | 6.3170 | -0.12% |
| 2020-07-30 | 0 | 8.510 | 8.500 | 8.510 | 8.240 | 8.600 | 165,000 | 1,410,080 | 8.5459 | 6.190 | 6.182 | 6.190 | 5.993 | 6.255 | 226,854 | 6.2158 | -1.05% |
| 2020-07-29 | 0 | 8.600 | 8.150 | 8.600 | - | - | 0 | 0 | - | 6.255 | 5.928 | 6.255 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 8.600 | 8.150 | 8.600 | 8.620 | 8.640 | 93,000 | 801,810 | 8.6216 | 6.255 | 5.928 | 6.255 | 6.270 | 6.284 | 127,863 | 6.2709 | 2.63% |
| 2020-07-27 | 0 | 8.380 | 8.250 | 8.380 | 8.380 | 8.700 | 13,000 | 110,620 | 8.5092 | 6.095 | 6.001 | 6.095 | 6.095 | 6.328 | 17,873 | 6.1891 | 2.44% |
| 2020-07-24 | 0 | 8.180 | 8.180 | 8.450 | 8.110 | 8.700 | 110,000 | 942,590 | 8.5690 | 5.950 | 5.950 | 6.146 | 5.899 | 6.328 | 151,236 | 6.2326 | -3.76% |
| 2020-07-23 | 0 | 8.500 | 8.120 | 8.500 | 8.480 | 8.640 | 149,000 | 1,270,530 | 8.5270 | 6.182 | 5.906 | 6.182 | 6.168 | 6.284 | 204,856 | 6.2021 | 0.59% |
| 2020-07-22 | 0 | 8.450 | 8.120 | 8.470 | 7.980 | 8.580 | 1,381,000 | 11,123,610 | 8.0548 | 6.146 | 5.906 | 6.161 | 5.804 | 6.241 | 1,898,696 | 5.8586 | 3.55% |
| 2020-07-21 | 0 | 8.160 | 8.020 | 8.270 | 7.720 | 8.380 | 650,000 | 5,243,650 | 8.0672 | 5.935 | 5.833 | 6.015 | 5.615 | 6.095 | 893,666 | 5.8676 | 2.64% |
| 2020-07-20 | 0 | 7.950 | 7.950 | 8.100 | 7.840 | 8.100 | 277,000 | 2,231,080 | 8.0544 | 5.782 | 5.782 | 5.891 | 5.702 | 5.891 | 380,839 | 5.8583 | 1.92% |
| 2020-07-17 | 0 | 7.800 | 7.800 | 8.000 | 7.630 | 8.000 | 92,000 | 733,500 | 7.9728 | 5.673 | 5.673 | 5.819 | 5.550 | 5.819 | 126,488 | 5.7990 | -1.89% |
| 2020-07-16 | 0 | 7.950 | 7.780 | 7.950 | 8.000 | 8.000 | 1,000 | 8,000 | 8.0000 | 5.782 | 5.659 | 5.782 | 5.819 | 5.819 | 1,375 | 5.8187 | -0.63% |
| 2020-07-15 | 0 | 8.000 | 7.610 | 8.000 | 8.000 | 8.100 | 251,000 | 2,014,210 | 8.0247 | 5.819 | 5.535 | 5.819 | 5.819 | 5.891 | 345,093 | 5.8367 | 0.00% |
| 2020-07-14 | 0 | 8.000 | 8.000 | 8.280 | 8.000 | 8.200 | 72,000 | 586,000 | 8.1389 | 5.819 | 5.819 | 6.022 | 5.819 | 5.964 | 98,991 | 5.9197 | -1.96% |
| 2020-07-13 | 0 | 8.160 | 8.100 | 8.160 | 7.800 | 8.370 | 134,000 | 1,077,050 | 8.0377 | 5.935 | 5.891 | 5.935 | 5.673 | 6.088 | 184,233 | 5.8461 | 2.00% |
| 2020-07-10 | 0 | 8.000 | 7.850 | 8.000 | 7.750 | 8.180 | 158,000 | 1,280,240 | 8.1028 | 5.819 | 5.710 | 5.819 | 5.637 | 5.950 | 217,230 | 5.8935 | -1.84% |
| 2020-07-09 | 0 | 8.150 | 8.150 | 8.200 | 8.000 | 8.400 | 173,000 | 1,418,230 | 8.1979 | 5.928 | 5.928 | 5.964 | 5.819 | 6.110 | 237,853 | 5.9626 | 0.00% |
| 2020-07-08 | 0 | 8.150 | 7.420 | 8.150 | 8.150 | 8.220 | 153,000 | 1,250,840 | 8.1754 | 5.928 | 5.397 | 5.928 | 5.928 | 5.979 | 210,355 | 5.9463 | 0.62% |
| 2020-07-07 | 0 | 8.100 | 8.000 | 8.100 | 7.990 | 8.100 | 304,000 | 2,442,050 | 8.0331 | 5.891 | 5.819 | 5.891 | 5.811 | 5.891 | 417,961 | 5.8428 | 1.50% |
| 2020-07-06 | 0 | 7.980 | 7.980 | 8.000 | 7.700 | 7.980 | 130,000 | 1,029,640 | 7.9203 | 5.804 | 5.804 | 5.819 | 5.601 | 5.804 | 178,733 | 5.7608 | 3.64% |
| 2020-07-03 | 0 | 7.700 | 7.700 | 7.800 | 7.600 | 7.800 | 228,000 | 1,761,570 | 7.7262 | 5.601 | 5.601 | 5.673 | 5.528 | 5.673 | 313,471 | 5.6196 | 1.32% |
| 2020-07-02 | 0 | 7.600 | 7.400 | 7.600 | 7.100 | 7.600 | 218,000 | 1,625,120 | 7.4547 | 5.528 | 5.382 | 5.528 | 5.164 | 5.528 | 299,722 | 5.4221 | 6.59% |
| 2020-06-30 | 0 | 7.130 | 6.530 | 7.130 | 6.600 | 7.140 | 45,000 | 307,710 | 6.8380 | 5.186 | 4.750 | 5.186 | 4.800 | 5.193 | 61,869 | 4.9736 | 4.85% |
| 2020-06-29 | 0 | 6.800 | 6.800 | 7.320 | 6.780 | 6.810 | 61,000 | 414,650 | 6.7975 | 4.946 | 4.946 | 5.324 | 4.931 | 4.953 | 83,867 | 4.9441 | 0.00% |
| 2020-06-26 | 0 | 6.800 | 6.800 | 7.390 | - | - | 0 | 0 | - | 4.946 | 4.946 | 5.375 | - | - | 0 | - | 0.29% |
| 2020-06-24 | 0 | 6.780 | 6.590 | 7.350 | 6.770 | 6.830 | 21,000 | 142,770 | 6.7986 | 4.931 | 4.793 | 5.346 | 4.924 | 4.968 | 28,872 | 4.9449 | -0.73% |
| 2020-06-23 | 0 | 6.830 | 6.830 | 7.350 | - | - | 0 | 0 | - | 4.968 | 4.968 | 5.346 | - | - | 0 | - | 0.29% |
| 2020-06-22 | 0 | 6.810 | 6.810 | 7.390 | 6.780 | 7.020 | 52,000 | 364,300 | 7.0058 | 4.953 | 4.953 | 5.375 | 4.931 | 5.106 | 71,493 | 5.0956 | -3.13% |
| 2020-06-19 | 0 | 7.030 | 6.800 | 7.390 | - | - | 0 | 0 | - | 5.113 | 4.946 | 5.375 | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 7.030 | 6.800 | 7.390 | 7.030 | 7.030 | 1,000 | 7,030 | 7.0300 | 5.113 | 4.946 | 5.375 | 5.113 | 5.113 | 1,375 | 5.1132 | -0.28% |
| 2020-06-17 | 0 | 7.050 | 6.780 | 7.250 | - | - | 0 | 0 | - | 5.128 | 4.931 | 5.273 | - | - | 0 | - | 0.00% |
| 2020-06-16 | 0 | 7.050 | 6.780 | 7.170 | 7.050 | 7.160 | 2,000 | 14,210 | 7.1050 | 5.128 | 4.931 | 5.215 | 5.128 | 5.208 | 2,750 | 5.1678 | -1.12% |
| 2020-06-15 | 0 | 7.130 | 6.930 | 7.150 | 6.850 | 7.130 | 4,000 | 27,710 | 6.9275 | 5.186 | 5.040 | 5.200 | 4.982 | 5.186 | 5,499 | 5.0387 | 1.86% |
| 2020-06-12 | 0 | 7.000 | 6.980 | 7.000 | 6.990 | 7.310 | 68,000 | 485,530 | 7.1401 | 5.091 | 5.077 | 5.091 | 5.084 | 5.317 | 93,491 | 5.1933 | -5.15% |
| 2020-06-11 | 0 | 7.380 | 7.310 | 7.390 | - | - | 0 | 0 | - | 5.368 | 5.317 | 5.375 | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 7.380 | 7.310 | 7.380 | 7.310 | 7.510 | 41,000 | 301,400 | 7.3512 | 5.368 | 5.317 | 5.368 | 5.317 | 5.462 | 56,370 | 5.3468 | 0.96% |
| 2020-06-09 | 0 | 7.310 | 7.310 | 7.380 | 7.310 | 7.310 | 4,000 | 29,240 | 7.3100 | 5.317 | 5.317 | 5.368 | 5.317 | 5.317 | 5,499 | 5.3169 | 0.00% |
| 2020-06-08 | 0 | 7.310 | 7.160 | 7.310 | 7.320 | 7.320 | 6,000 | 43,920 | 7.3200 | 5.317 | 5.208 | 5.317 | 5.324 | 5.324 | 8,249 | 5.3241 | -0.14% |
| 2020-06-05 | 0 | 7.600 | 7.500 | 7.600 | 7.600 | 7.600 | 6,000 | 45,600 | 7.6000 | 5.324 | 5.254 | 5.324 | 5.324 | 5.324 | 8,565 | 5.3241 | 0.00% |
| 2020-06-04 | 0 | 7.600 | 7.200 | 7.600 | 7.500 | 7.880 | 49,000 | 372,080 | 7.5935 | 5.324 | 5.044 | 5.324 | 5.254 | 5.520 | 69,946 | 5.3196 | 0.00% |
| 2020-06-03 | 0 | 7.600 | 7.000 | 7.600 | - | - | 0 | 0 | - | 5.324 | 4.904 | 5.324 | - | - | 0 | - | -0.26% |
| 2020-06-02 | 0 | 7.620 | 7.000 | 7.620 | 6.890 | 7.860 | 82,000 | 604,730 | 7.3748 | 5.338 | 4.904 | 5.338 | 4.827 | 5.506 | 117,052 | 5.1663 | 10.76% |
| 2020-06-01 | 0 | 6.880 | 6.880 | 7.330 | 6.850 | 7.000 | 9,000 | 62,400 | 6.9333 | 4.820 | 4.820 | 5.135 | 4.799 | 4.904 | 12,847 | 4.8571 | -6.39% |
| 2020-05-29 | 0 | 7.350 | 6.760 | 7.350 | 7.350 | 7.350 | 2,000 | 14,700 | 7.3500 | 5.149 | 4.736 | 5.149 | 5.149 | 5.149 | 2,855 | 5.1490 | -0.54% |
| 2020-05-28 | 0 | 7.390 | 6.510 | 7.390 | - | - | 0 | 0 | - | 5.177 | 4.561 | 5.177 | - | - | 0 | - | -1.34% |
| 2020-05-27 | 0 | 7.490 | 6.520 | 7.490 | - | - | 0 | 0 | - | 5.247 | 4.568 | 5.247 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 7.490 | 6.600 | 7.490 | - | - | 0 | 0 | - | 5.247 | 4.624 | 5.247 | - | - | 0 | - | -1.45% |
| 2020-05-25 | 0 | 7.600 | 6.500 | 7.600 | - | - | 0 | 0 | - | 5.324 | 4.554 | 5.324 | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 7.600 | 6.860 | 7.600 | - | - | 0 | 0 | - | 5.324 | 4.806 | 5.324 | - | - | 0 | - | -2.44% |
| 2020-05-21 | 0 | 7.790 | 7.200 | 7.790 | - | - | 0 | 0 | - | 5.457 | 5.044 | 5.457 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 7.790 | 7.580 | 7.790 | 7.800 | 7.850 | 4,000 | 31,300 | 7.8250 | 5.457 | 5.310 | 5.457 | 5.464 | 5.499 | 5,710 | 5.4818 | -0.13% |
| 2020-05-19 | 0 | 7.800 | 7.400 | 7.800 | 7.500 | 7.920 | 22,000 | 171,420 | 7.7918 | 5.464 | 5.184 | 5.464 | 5.254 | 5.548 | 31,404 | 5.4585 | -0.89% |
| 2020-05-18 | 0 | 7.870 | 7.100 | 7.870 | 7.900 | 7.940 | 5,000 | 39,650 | 7.9300 | 5.513 | 4.974 | 5.513 | 5.534 | 5.562 | 7,137 | 5.5553 | -0.38% |
| 2020-05-15 | 0 | 7.900 | 7.100 | 7.900 | - | - | 0 | 0 | - | 5.534 | 4.974 | 5.534 | - | - | 0 | - | -0.50% |
| 2020-05-14 | 0 | 7.940 | 7.100 | 7.940 | - | - | 0 | 0 | - | 5.562 | 4.974 | 5.562 | - | - | 0 | - | -0.63% |
| 2020-05-13 | 0 | 7.990 | 7.100 | 7.990 | - | - | 0 | 0 | - | 5.597 | 4.974 | 5.597 | - | - | 0 | - | -0.13% |
| 2020-05-12 | 0 | 8.000 | 7.100 | 8.000 | 7.980 | 8.000 | 181,000 | 1,446,440 | 7.9914 | 5.604 | 4.974 | 5.604 | 5.590 | 5.604 | 258,371 | 5.5983 | -0.25% |
| 2020-05-11 | 0 | 8.020 | 8.020 | 8.080 | 8.000 | 8.020 | 204,000 | 1,633,160 | 8.0057 | 5.618 | 5.618 | 5.660 | 5.604 | 5.618 | 291,202 | 5.6083 | 0.25% |
| 2020-05-08 | 0 | 8.000 | 8.000 | 8.040 | 7.900 | 8.130 | 277,000 | 2,222,930 | 8.0250 | 5.604 | 5.604 | 5.632 | 5.534 | 5.695 | 395,407 | 5.6219 | -1.23% |
| 2020-05-07 | 0 | 8.100 | 8.100 | 8.150 | 8.050 | 8.150 | 149,000 | 1,208,560 | 8.1111 | 5.674 | 5.674 | 5.709 | 5.639 | 5.709 | 212,692 | 5.6822 | -0.12% |
| 2020-05-06 | 0 | 8.110 | 7.800 | 8.190 | 7.600 | 8.110 | 105,000 | 810,730 | 7.7212 | 5.681 | 5.464 | 5.737 | 5.324 | 5.681 | 149,883 | 5.4091 | 8.13% |
| 2020-05-05 | 0 | 7.500 | 7.400 | 7.540 | 7.150 | 7.500 | 73,000 | 535,730 | 7.3388 | 5.254 | 5.184 | 5.282 | 5.009 | 5.254 | 104,205 | 5.1411 | 4.90% |
| 2020-05-04 | 0 | 7.150 | 7.150 | 7.220 | 6.520 | 7.150 | 93,867 | 661,733 | 7.0497 | 5.009 | 5.009 | 5.058 | 4.568 | 5.009 | 133,992 | 4.9386 | 2.14% |
| 2020-04-29 | 0 | 7.000 | 6.800 | 7.000 | 6.910 | 7.000 | 159,000 | 1,109,720 | 6.9794 | 4.904 | 4.764 | 4.904 | 4.841 | 4.904 | 226,966 | 4.8894 | 2.34% |
| 2020-04-28 | 0 | 6.840 | 6.840 | 7.070 | 6.700 | 7.070 | 148,000 | 1,010,160 | 6.8254 | 4.792 | 4.792 | 4.953 | 4.694 | 4.953 | 211,264 | 4.7815 | 1.79% |
| 2020-04-27 | 0 | 6.720 | 6.720 | 7.180 | 6.700 | 6.730 | 60,961 | 409,429 | 6.7162 | 4.708 | 4.708 | 5.030 | 4.694 | 4.715 | 87,019 | 4.7050 | 1.82% |
| 2020-04-24 | 0 | 6.600 | 6.290 | 6.600 | 6.180 | 6.600 | 41,000 | 269,970 | 6.5846 | 4.624 | 4.406 | 4.624 | 4.329 | 4.624 | 58,526 | 4.6128 | 6.45% |
| 2020-04-23 | 0 | 6.200 | 6.010 | 6.200 | 6.090 | 6.270 | 3,000 | 18,460 | 6.1533 | 4.343 | 4.210 | 4.343 | 4.266 | 4.392 | 4,282 | 4.3107 | 3.33% |
| 2020-04-22 | 0 | 6.000 | 5.810 | 6.000 | 6.000 | 6.000 | 1,000 | 6,000 | 6.0000 | 4.203 | 4.070 | 4.203 | 4.203 | 4.203 | 1,427 | 4.2033 | 0.00% |
| 2020-04-21 | 0 | 6.000 | 6.000 | 6.260 | 6.000 | 6.500 | 11,000 | 68,860 | 6.2600 | 4.203 | 4.203 | 4.385 | 4.203 | 4.554 | 15,702 | 4.3854 | -4.76% |
| 2020-04-20 | 0 | 6.300 | 6.010 | 6.880 | 6.300 | 6.300 | 10,000 | 63,000 | 6.3000 | 4.413 | 4.210 | 4.820 | 4.413 | 4.413 | 14,275 | 4.4134 | 0.00% |
| 2020-04-17 | 0 | 6.300 | 6.210 | 6.300 | 6.300 | 6.300 | 2,000 | 12,600 | 6.3000 | 4.413 | 4.350 | 4.413 | 4.413 | 4.413 | 2,855 | 4.4134 | -3.08% |
| 2020-04-16 | 0 | 6.500 | 6.210 | 6.500 | 6.500 | 6.500 | 5,000 | 32,500 | 6.5000 | 4.554 | 4.350 | 4.554 | 4.554 | 4.554 | 7,137 | 4.5535 | 0.00% |
| 2020-04-15 | 0 | 6.500 | 6.410 | 6.500 | 6.500 | 6.500 | 7,000 | 45,500 | 6.5000 | 4.554 | 4.490 | 4.554 | 4.554 | 4.554 | 9,992 | 4.5535 | 0.00% |
| 2020-04-14 | 0 | 6.500 | 6.410 | 6.500 | 6.490 | 6.500 | 3,000 | 19,490 | 6.4967 | 4.554 | 4.490 | 4.554 | 4.547 | 4.554 | 4,282 | 4.5512 | 2.20% |
| 2020-04-09 | 0 | 6.360 | 6.360 | 6.490 | - | - | 0 | 0 | - | 4.455 | 4.455 | 4.547 | - | - | 0 | - | 0.16% |
| 2020-04-08 | 0 | 6.350 | 6.210 | 6.350 | 6.350 | 6.670 | 2,000 | 13,020 | 6.5100 | 4.448 | 4.350 | 4.448 | 4.448 | 4.673 | 2,855 | 4.5605 | 3.25% |
| 2020-04-07 | 0 | 6.150 | 6.150 | 6.290 | 6.100 | 6.200 | 11,000 | 68,100 | 6.1909 | 4.308 | 4.308 | 4.406 | 4.273 | 4.343 | 15,702 | 4.3370 | 0.82% |
| 2020-04-06 | 0 | 6.100 | 6.100 | 6.190 | 6.100 | 6.200 | 8,000 | 48,900 | 6.1125 | 4.273 | 4.273 | 4.336 | 4.273 | 4.343 | 11,420 | 4.2821 | -1.61% |
| 2020-04-03 | 0 | 6.200 | 5.870 | 6.200 | 6.190 | 6.200 | 4,000 | 24,790 | 6.1975 | 4.343 | 4.112 | 4.343 | 4.336 | 4.343 | 5,710 | 4.3416 | 3.16% |
| 2020-04-02 | 0 | 6.010 | 5.810 | 6.100 | - | - | 0 | 0 | - | 4.210 | 4.070 | 4.273 | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 6.010 | 6.010 | 6.100 | 6.000 | 6.090 | 10,000 | 60,410 | 6.0410 | 4.210 | 4.210 | 4.273 | 4.203 | 4.266 | 14,275 | 4.2320 | -4.15% |
| 2020-03-31 | 0 | 6.270 | 6.080 | 6.280 | - | - | 0 | 0 | - | 4.392 | 4.259 | 4.399 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 6.270 | 6.030 | 6.280 | 5.920 | 6.290 | 4,000 | 24,400 | 6.1000 | 4.392 | 4.224 | 4.399 | 4.147 | 4.406 | 5,710 | 4.2733 | 2.79% |
| 2020-03-27 | 0 | 6.100 | 5.840 | 6.100 | 5.750 | 6.100 | 22,000 | 133,110 | 6.0505 | 4.273 | 4.091 | 4.273 | 4.028 | 4.273 | 31,404 | 4.2386 | 7.21% |
| 2020-03-26 | 0 | 5.690 | 5.470 | 5.700 | - | - | 0 | 0 | - | 3.986 | 3.832 | 3.993 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 5.690 | 5.500 | 5.690 | 5.150 | 5.700 | 25,000 | 137,760 | 5.5104 | 3.986 | 3.853 | 3.986 | 3.608 | 3.993 | 35,687 | 3.8603 | 10.70% |
| 2020-03-24 | 0 | 5.140 | 5.140 | 5.150 | 5.040 | 5.340 | 84,000 | 430,370 | 5.1235 | 3.601 | 3.601 | 3.608 | 3.531 | 3.741 | 119,907 | 3.5892 | 2.59% |
| 2020-03-23 | 0 | 5.010 | 5.000 | 5.100 | 5.000 | 5.620 | 224,000 | 1,219,850 | 5.4458 | 3.510 | 3.503 | 3.573 | 3.503 | 3.937 | 319,751 | 3.8150 | -11.01% |
| 2020-03-20 | 0 | 5.630 | 5.630 | 5.680 | 5.610 | 5.840 | 75,000 | 426,490 | 5.6865 | 3.944 | 3.944 | 3.979 | 3.930 | 4.091 | 107,060 | 3.9837 | 0.54% |
| 2020-03-19 | 0 | 5.600 | 5.550 | 5.700 | 5.600 | 6.000 | 73,000 | 423,210 | 5.7974 | 3.923 | 3.888 | 3.993 | 3.923 | 4.203 | 104,205 | 4.0613 | -8.05% |
| 2020-03-18 | 0 | 6.090 | 5.810 | 6.090 | - | - | 0 | 0 | - | 4.266 | 4.070 | 4.266 | - | - | 0 | - | -2.56% |
| 2020-03-17 | 0 | 6.250 | 5.750 | 6.250 | 5.820 | 6.250 | 12,000 | 71,410 | 5.9508 | 4.378 | 4.028 | 4.378 | 4.077 | 4.378 | 17,130 | 4.1688 | 2.46% |
| 2020-03-16 | 0 | 6.100 | 6.060 | 6.100 | 6.010 | 6.200 | 20,000 | 122,250 | 6.1125 | 4.273 | 4.245 | 4.273 | 4.210 | 4.343 | 28,549 | 4.2821 | -5.72% |
| 2020-03-13 | 0 | 6.470 | 6.260 | 6.620 | 6.210 | 6.600 | 21,000 | 133,730 | 6.3681 | 4.533 | 4.385 | 4.638 | 4.350 | 4.624 | 29,977 | 4.4611 | -4.15% |
| 2020-03-12 | 0 | 6.750 | 6.210 | 6.750 | - | - | 0 | 0 | - | 4.729 | 4.350 | 4.729 | - | - | 0 | - | -1.46% |
| 2020-03-11 | 0 | 6.850 | 6.840 | 6.900 | 6.850 | 7.020 | 24,000 | 167,180 | 6.9658 | 4.799 | 4.792 | 4.834 | 4.799 | 4.918 | 34,259 | 4.8799 | -1.86% |
| 2020-03-10 | 0 | 6.980 | 6.950 | 6.980 | - | - | 0 | 0 | - | 4.890 | 4.869 | 4.890 | - | - | 0 | - | -0.71% |
| 2020-03-09 | 0 | 7.030 | 6.310 | 7.070 | 6.820 | 7.070 | 75,000 | 522,180 | 6.9624 | 4.925 | 4.420 | 4.953 | 4.778 | 4.953 | 107,060 | 4.8775 | 0.00% |
| 2020-03-06 | 0 | 7.030 | 6.910 | 7.040 | 6.630 | 7.040 | 28,000 | 193,360 | 6.9057 | 4.925 | 4.841 | 4.932 | 4.645 | 4.932 | 39,969 | 4.8378 | 0.57% |
| 2020-03-05 | 0 | 6.990 | 6.950 | 6.990 | 6.950 | 7.070 | 38,000 | 266,440 | 7.0116 | 4.897 | 4.869 | 4.897 | 4.869 | 4.953 | 54,244 | 4.9119 | 0.43% |
| 2020-03-04 | 0 | 6.960 | 6.800 | 6.960 | 6.720 | 6.960 | 93,000 | 636,980 | 6.8492 | 4.876 | 4.764 | 4.876 | 4.708 | 4.876 | 132,754 | 4.7982 | 2.35% |
| 2020-03-03 | 0 | 6.800 | 6.780 | 6.900 | 6.600 | 6.870 | 61,000 | 411,450 | 6.7451 | 4.764 | 4.750 | 4.834 | 4.624 | 4.813 | 87,075 | 4.7252 | 3.66% |
| 2020-03-02 | 0 | 6.560 | 6.550 | 6.900 | 6.560 | 6.900 | 174,200 | 1,178,270 | 6.7639 | 4.596 | 4.589 | 4.834 | 4.596 | 4.834 | 248,664 | 4.7384 | -0.76% |
| 2020-02-28 | 0 | 6.610 | 6.610 | 6.790 | 6.610 | 6.960 | 64,000 | 435,240 | 6.8006 | 4.631 | 4.631 | 4.757 | 4.631 | 4.876 | 91,358 | 4.7641 | -3.36% |
| 2020-02-27 | 0 | 6.840 | 6.840 | 6.900 | 6.840 | 7.010 | 98,000 | 680,940 | 6.9484 | 4.792 | 4.792 | 4.834 | 4.792 | 4.911 | 139,891 | 4.8676 | 0.29% |
| 2020-02-26 | 0 | 6.820 | 6.820 | 7.020 | - | - | 10,000 | 67,800 | 6.7800 | 4.778 | 4.778 | 4.918 | - | - | 14,275 | 4.7497 | 0.59% |
| 2020-02-25 | 0 | 6.780 | 6.770 | 6.940 | 6.780 | 7.320 | 45,000 | 309,260 | 6.8724 | 4.750 | 4.743 | 4.862 | 4.750 | 5.128 | 64,236 | 4.8145 | -6.87% |
| 2020-02-24 | 0 | 7.280 | 7.160 | 7.260 | - | - | 0 | 0 | - | 5.100 | 5.016 | 5.086 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 7.280 | 7.160 | 7.280 | - | - | 0 | 0 | - | 5.100 | 5.016 | 5.100 | - | - | 0 | - | 0.00% |
| 2020-02-20 | 0 | 7.280 | 7.110 | 7.280 | - | - | 0 | 0 | - | 5.100 | 4.981 | 5.100 | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 7.280 | 7.070 | 7.280 | - | - | 0 | 0 | - | 5.100 | 4.953 | 5.100 | - | - | 0 | - | -0.27% |
| 2020-02-18 | 0 | 7.300 | 7.070 | 7.300 | 7.300 | 7.300 | 1,000 | 7,300 | 7.3000 | 5.114 | 4.953 | 5.114 | 5.114 | 5.114 | 1,427 | 5.1140 | -3.44% |
| 2020-02-17 | 0 | 7.560 | 7.070 | 7.560 | - | - | 0 | 0 | - | 5.296 | 4.953 | 5.296 | - | - | 0 | - | -1.31% |
| 2020-02-14 | 0 | 7.660 | 7.080 | 7.660 | - | - | 0 | 0 | - | 5.366 | 4.960 | 5.366 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 7.660 | 7.380 | 7.670 | 7.370 | 7.780 | 16,000 | 123,130 | 7.6956 | 5.366 | 5.170 | 5.373 | 5.163 | 5.450 | 22,839 | 5.3911 | 2.13% |
| 2020-02-12 | 0 | 7.500 | 7.060 | 7.870 | 7.060 | 7.500 | 34,000 | 241,660 | 7.1076 | 5.254 | 4.946 | 5.513 | 4.946 | 5.254 | 48,534 | 4.9792 | 6.23% |
| 2020-02-11 | 0 | 7.060 | 7.060 | 7.200 | 7.050 | 7.200 | 16,000 | 113,700 | 7.1063 | 4.946 | 4.946 | 5.044 | 4.939 | 5.044 | 22,839 | 4.9782 | 0.43% |
| 2020-02-10 | 0 | 7.030 | 7.020 | 7.230 | 6.840 | 7.200 | 118,000 | 825,230 | 6.9935 | 4.925 | 4.918 | 5.065 | 4.792 | 5.044 | 168,440 | 4.8992 | 2.78% |
| 2020-02-07 | 0 | 6.840 | 6.860 | 6.900 | 6.800 | 6.880 | 41,000 | 279,860 | 6.8259 | 4.792 | 4.806 | 4.834 | 4.764 | 4.820 | 58,526 | 4.7818 | 0.59% |
| 2020-02-06 | 0 | 6.800 | 6.750 | 6.800 | 6.670 | 6.870 | 21,000 | 141,740 | 6.7495 | 4.764 | 4.729 | 4.764 | 4.673 | 4.813 | 29,977 | 4.7283 | 3.03% |
| 2020-02-05 | 0 | 6.600 | 6.550 | 6.600 | 6.570 | 6.810 | 146,000 | 978,760 | 6.7038 | 4.624 | 4.589 | 4.624 | 4.603 | 4.771 | 208,409 | 4.6963 | -3.79% |
| 2020-02-04 | 0 | 6.860 | 6.630 | 6.980 | 6.600 | 6.980 | 238,000 | 1,610,100 | 6.7651 | 4.806 | 4.645 | 4.890 | 4.624 | 4.890 | 339,736 | 4.7393 | -0.87% |
| 2020-02-03 | 0 | 6.920 | 6.900 | 6.920 | 6.940 | 7.130 | 73,000 | 512,230 | 7.0168 | 4.848 | 4.834 | 4.848 | 4.862 | 4.995 | 104,205 | 4.9156 | -3.62% |
| 2020-01-31 | 0 | 7.180 | 7.130 | 7.180 | 7.140 | 7.290 | 184,000 | 1,323,310 | 7.1919 | 5.030 | 4.995 | 5.030 | 5.002 | 5.107 | 262,653 | 5.0382 | -2.97% |
| 2020-01-30 | 0 | 7.400 | 7.110 | 7.480 | 7.250 | 7.890 | 116,000 | 864,750 | 7.4547 | 5.184 | 4.981 | 5.240 | 5.079 | 5.527 | 165,586 | 5.2224 | -7.62% |
| 2020-01-29 | 0 | 8.010 | 7.700 | 8.020 | 8.010 | 8.240 | 9,000 | 73,930 | 8.2144 | 5.611 | 5.394 | 5.618 | 5.611 | 5.772 | 12,847 | 5.7546 | -3.49% |
| 2020-01-24 | 0 | 8.300 | 7.600 | 8.300 | - | - | 0 | 0 | - | 5.815 | 5.324 | 5.815 | - | - | 0 | - | -1.07% |
| 2020-01-23 | 0 | 8.390 | 7.900 | 8.390 | - | - | 0 | 0 | - | 5.878 | 5.534 | 5.878 | - | - | 0 | - | -0.71% |
| 2020-01-22 | 0 | 8.450 | 7.950 | 8.460 | 8.040 | 8.580 | 13,000 | 108,840 | 8.3723 | 5.920 | 5.569 | 5.927 | 5.632 | 6.011 | 18,557 | 5.8652 | 7.10% |
| 2020-01-21 | 0 | 7.890 | 7.700 | 8.430 | 7.700 | 8.210 | 20,000 | 160,190 | 8.0095 | 5.527 | 5.394 | 5.906 | 5.394 | 5.751 | 28,549 | 5.6110 | -8.15% |
| 2020-01-20 | 0 | 8.590 | 8.200 | 8.600 | 8.630 | 8.630 | 3,000 | 25,730 | 8.5767 | 6.018 | 5.744 | 6.025 | 6.046 | 6.046 | 4,282 | 6.0083 | 0.12% |
| 2020-01-17 | 0 | 8.580 | 8.480 | 8.580 | - | - | 0 | 0 | - | 6.011 | 5.941 | 6.011 | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 8.580 | 8.470 | 8.580 | - | - | 0 | 0 | - | 6.011 | 5.934 | 6.011 | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 8.580 | 8.460 | 8.590 | 8.310 | 8.590 | 28,000 | 237,630 | 8.4868 | 6.011 | 5.927 | 6.018 | 5.822 | 6.018 | 39,969 | 5.9454 | -0.12% |
| 2020-01-14 | 0 | 8.590 | 8.300 | 8.600 | 8.600 | 8.620 | 63,000 | 542,860 | 8.6168 | 6.018 | 5.815 | 6.025 | 6.025 | 6.039 | 89,930 | 6.0365 | -0.35% |
| 2020-01-13 | 0 | 8.620 | 8.300 | 8.620 | 8.600 | 8.690 | 84,000 | 725,380 | 8.6355 | 6.039 | 5.815 | 6.039 | 6.025 | 6.088 | 119,907 | 6.0495 | 0.23% |
| 2020-01-10 | 0 | 8.600 | 8.600 | 8.650 | 8.560 | 8.720 | 221,000 | 1,906,600 | 8.6271 | 6.025 | 6.025 | 6.060 | 5.997 | 6.109 | 315,469 | 6.0437 | 0.00% |
| 2020-01-09 | 0 | 8.600 | 8.600 | 8.630 | 8.580 | 8.630 | 73,000 | 627,350 | 8.5938 | 6.025 | 6.025 | 6.046 | 6.011 | 6.046 | 104,205 | 6.0204 | 1.53% |
| 2020-01-08 | 0 | 8.470 | 8.460 | 8.650 | 8.460 | 8.730 | 225,000 | 1,939,790 | 8.6213 | 5.934 | 5.927 | 6.060 | 5.927 | 6.116 | 321,179 | 6.0396 | 1.32% |
| 2020-01-07 | 0 | 8.360 | 8.360 | 8.500 | 8.200 | 8.500 | 14,000 | 117,670 | 8.4050 | 5.857 | 5.857 | 5.955 | 5.744 | 5.955 | 19,984 | 5.8881 | -2.11% |
| 2020-01-06 | 0 | 8.540 | 8.450 | 8.550 | 8.300 | 8.560 | 168,000 | 1,428,790 | 8.5047 | 5.983 | 5.920 | 5.990 | 5.815 | 5.997 | 239,814 | 5.9579 | -0.12% |
| 2020-01-03 | 0 | 8.550 | 8.550 | 8.660 | 8.430 | 8.840 | 126,000 | 1,073,690 | 8.5213 | 5.990 | 5.990 | 6.067 | 5.906 | 6.193 | 179,860 | 5.9696 | 1.30% |
| 2020-01-02 | 0 | 8.440 | 8.360 | 8.450 | 8.190 | 8.450 | 231,000 | 1,910,520 | 8.2706 | 5.913 | 5.857 | 5.920 | 5.737 | 5.920 | 329,744 | 5.7940 | 2.68% |
| 2019-12-31 | 0 | 8.220 | 8.220 | 8.380 | 7.760 | 8.050 | 80,000 | 639,710 | 7.9964 | 5.758 | 5.758 | 5.871 | 5.436 | 5.639 | 114,197 | 5.6018 | 4.31% |
| 2019-12-30 | 0 | 7.880 | 7.780 | 7.880 | 7.660 | 7.930 | 92,000 | 714,910 | 7.7708 | 5.520 | 5.450 | 5.520 | 5.366 | 5.555 | 131,326 | 5.4438 | 3.82% |
| 2019-12-27 | 0 | 7.590 | 7.580 | 7.700 | 7.520 | 7.860 | 30,000 | 233,170 | 7.7723 | 5.317 | 5.310 | 5.394 | 5.268 | 5.506 | 42,824 | 5.4449 | -3.31% |
| 2019-12-24 | 0 | 7.850 | 7.500 | 8.380 | - | - | 0 | 0 | - | 5.499 | 5.254 | 5.871 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 7.850 | 7.500 | 8.380 | - | - | 0 | 0 | - | 5.499 | 5.254 | 5.871 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 7.850 | 7.620 | 7.860 | 7.760 | 7.860 | 19,000 | 149,170 | 7.8511 | 5.499 | 5.338 | 5.506 | 5.436 | 5.506 | 27,122 | 5.5000 | 0.51% |
| 2019-12-19 | 0 | 7.810 | 7.620 | 8.220 | 7.540 | 7.810 | 22,000 | 166,560 | 7.5709 | 5.471 | 5.338 | 5.758 | 5.282 | 5.471 | 31,404 | 5.3038 | 2.09% |
| 2019-12-18 | 0 | 7.650 | 7.530 | 7.690 | - | - | 0 | 0 | - | 5.359 | 5.275 | 5.387 | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 7.650 | 7.590 | 7.690 | 7.580 | 7.650 | 3,000 | 22,820 | 7.6067 | 5.359 | 5.317 | 5.387 | 5.310 | 5.359 | 4,282 | 5.3288 | -0.13% |
| 2019-12-16 | 0 | 7.660 | 7.620 | 7.660 | 7.510 | 7.670 | 87,000 | 657,480 | 7.5572 | 5.366 | 5.338 | 5.366 | 5.261 | 5.373 | 124,189 | 5.2942 | 2.00% |
| 2019-12-13 | 0 | 7.510 | 7.300 | 7.510 | 7.500 | 7.550 | 76,000 | 570,220 | 7.5029 | 5.261 | 5.114 | 5.261 | 5.254 | 5.289 | 108,487 | 5.2561 | 0.54% |
| 2019-12-12 | 0 | 7.470 | 7.310 | 7.550 | - | - | 0 | 0 | - | 5.233 | 5.121 | 5.289 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 7.470 | 7.150 | 7.550 | - | - | 0 | 0 | - | 5.233 | 5.009 | 5.289 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 7.470 | 7.470 | 7.490 | 7.470 | 7.490 | 47,000 | 351,150 | 7.4713 | 5.233 | 5.233 | 5.247 | 5.233 | 5.247 | 67,091 | 5.2340 | -0.27% |
| 2019-12-09 | 0 | 7.490 | 7.420 | 7.470 | 7.420 | 7.490 | 11,000 | 81,970 | 7.4518 | 5.247 | 5.198 | 5.233 | 5.198 | 5.247 | 15,702 | 5.2203 | 0.00% |
| 2019-12-06 | 0 | 7.490 | 7.320 | 7.550 | - | - | 0 | 0 | - | 5.247 | 5.128 | 5.289 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 7.490 | 7.460 | 7.550 | 7.460 | 7.550 | 12,000 | 90,120 | 7.5100 | 5.247 | 5.226 | 5.289 | 5.226 | 5.289 | 17,130 | 5.2611 | -1.19% |
| 2019-12-04 | 0 | 7.580 | 7.310 | 7.670 | - | - | 0 | 0 | - | 5.310 | 5.121 | 5.373 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 7.580 | 7.150 | 7.590 | 7.580 | 7.610 | 32,000 | 242,990 | 7.5934 | 5.310 | 5.009 | 5.317 | 5.310 | 5.331 | 45,679 | 5.3195 | -2.57% |
| 2019-12-02 | 0 | 7.780 | 7.610 | 7.870 | - | - | 0 | 0 | - | 5.450 | 5.331 | 5.513 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 7.780 | 7.650 | 7.780 | 7.680 | 7.800 | 8,000 | 61,680 | 7.7100 | 5.450 | 5.359 | 5.450 | 5.380 | 5.464 | 11,420 | 5.4012 | -1.39% |
| 2019-11-28 | 0 | 7.890 | 7.610 | 7.890 | - | - | 0 | 0 | - | 5.527 | 5.331 | 5.527 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 7.890 | 7.510 | 7.900 | 7.890 | 7.890 | 13,000 | 102,570 | 7.8900 | 5.527 | 5.261 | 5.534 | 5.527 | 5.527 | 18,557 | 5.5273 | 3.00% |
| 2019-11-26 | 0 | 7.660 | 7.510 | 7.670 | 7.650 | 7.670 | 5,000 | 38,280 | 7.6560 | 5.366 | 5.261 | 5.373 | 5.359 | 5.373 | 7,137 | 5.3634 | 0.13% |
| 2019-11-25 | 0 | 7.650 | 7.650 | 7.900 | - | - | 0 | 0 | - | 5.359 | 5.359 | 5.534 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 7.650 | 7.550 | 7.840 | 7.500 | 7.660 | 45,000 | 340,950 | 7.5767 | 5.359 | 5.289 | 5.492 | 5.254 | 5.366 | 64,236 | 5.3078 | -0.13% |
| 2019-11-21 | 0 | 7.660 | 7.660 | 7.900 | - | - | 0 | 0 | - | 5.366 | 5.366 | 5.534 | - | - | 0 | - | 0.13% |
| 2019-11-20 | 0 | 7.650 | 7.650 | 7.900 | 7.640 | 7.920 | 99,000 | 781,030 | 7.8892 | 5.359 | 5.359 | 5.534 | 5.352 | 5.548 | 141,319 | 5.5267 | -4.37% |
| 2019-11-19 | 0 | 8.000 | 7.810 | 8.200 | 7.520 | 8.050 | 36,000 | 280,810 | 7.8003 | 5.604 | 5.471 | 5.744 | 5.268 | 5.639 | 51,389 | 5.4644 | -4.76% |
| 2019-11-18 | 0 | 8.400 | 8.100 | 8.400 | - | - | 0 | 0 | - | 5.885 | 5.674 | 5.885 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 8.400 | 8.000 | 8.400 | - | - | 0 | 0 | - | 5.885 | 5.604 | 5.885 | - | - | 0 | - | -0.12% |
| 2019-11-14 | 0 | 8.410 | 8.000 | 8.410 | - | - | 0 | 0 | - | 5.892 | 5.604 | 5.892 | - | - | 0 | - | -0.47% |
| 2019-11-13 | 0 | 8.450 | 8.100 | 8.450 | - | - | 0 | 0 | - | 5.920 | 5.674 | 5.920 | - | - | 0 | - | -0.35% |
| 2019-11-12 | 0 | 8.480 | 8.300 | 8.490 | 8.300 | 8.490 | 2,000 | 16,790 | 8.3950 | 5.941 | 5.815 | 5.948 | 5.815 | 5.948 | 2,855 | 5.8811 | -0.24% |
| 2019-11-11 | 0 | 8.500 | 8.300 | 8.500 | 8.500 | 8.590 | 17,000 | 144,750 | 8.5147 | 5.955 | 5.815 | 5.955 | 5.955 | 6.018 | 24,267 | 5.9649 | -2.30% |
| 2019-11-08 | 0 | 8.700 | 8.650 | 8.700 | 8.640 | 8.710 | 32,934 | 285,243 | 8.6610 | 6.095 | 6.060 | 6.095 | 6.053 | 6.102 | 47,012 | 6.0674 | 0.12% |
| 2019-11-07 | 0 | 8.690 | 8.550 | 8.690 | 8.470 | 8.690 | 75,000 | 645,450 | 8.6060 | 6.088 | 5.990 | 6.088 | 5.934 | 6.088 | 107,060 | 6.0289 | 2.60% |
| 2019-11-06 | 0 | 8.470 | 8.470 | 8.490 | 8.350 | 8.480 | 83,000 | 701,060 | 8.4465 | 5.934 | 5.934 | 5.948 | 5.850 | 5.941 | 118,479 | 5.9172 | 1.44% |
| 2019-11-05 | 0 | 8.350 | 8.330 | 8.350 | 8.150 | 8.350 | 208,000 | 1,717,120 | 8.2554 | 5.850 | 5.836 | 5.850 | 5.709 | 5.850 | 296,912 | 5.7833 | 2.45% |
| 2019-11-04 | 0 | 8.150 | 8.150 | 8.160 | 8.010 | 8.160 | 31,000 | 251,030 | 8.0977 | 5.709 | 5.709 | 5.716 | 5.611 | 5.716 | 44,251 | 5.6728 | 0.87% |
| 2019-11-01 | 0 | 8.080 | 8.050 | 8.110 | 8.080 | 8.120 | 225,000 | 1,822,040 | 8.0980 | 5.660 | 5.639 | 5.681 | 5.660 | 5.688 | 321,179 | 5.6730 | -0.25% |
| 2019-10-31 | 0 | 8.100 | 8.060 | 8.100 | 7.980 | 8.150 | 169,000 | 1,367,640 | 8.0925 | 5.674 | 5.646 | 5.674 | 5.590 | 5.709 | 241,241 | 5.6692 | 1.50% |
| 2019-10-30 | 0 | 7.980 | 7.780 | 7.980 | 7.710 | 8.100 | 62,000 | 498,540 | 8.0410 | 5.590 | 5.450 | 5.590 | 5.401 | 5.674 | 88,503 | 5.6331 | 0.38% |
| 2019-10-29 | 0 | 7.950 | 7.940 | 8.010 | 7.850 | 7.990 | 1,232,000 | 9,760,240 | 7.9223 | 5.569 | 5.562 | 5.611 | 5.499 | 5.597 | 1,758,632 | 5.5499 | 1.40% |
| 2019-10-28 | 0 | 7.840 | 7.750 | 7.840 | 7.750 | 7.840 | 67,000 | 521,180 | 7.7788 | 5.492 | 5.429 | 5.492 | 5.429 | 5.492 | 95,640 | 5.4494 | 0.26% |
| 2019-10-25 | 0 | 7.820 | 7.790 | 7.840 | - | - | 0 | 0 | - | 5.478 | 5.457 | 5.492 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 7.820 | 7.730 | 7.830 | 7.740 | 7.830 | 45,000 | 348,570 | 7.7460 | 5.478 | 5.415 | 5.485 | 5.422 | 5.485 | 64,236 | 5.4264 | 0.00% |
| 2019-10-23 | 0 | 7.820 | 7.700 | 7.830 | 7.690 | 7.840 | 71,000 | 547,740 | 7.7146 | 5.478 | 5.394 | 5.485 | 5.387 | 5.492 | 101,350 | 5.4045 | 0.64% |
| 2019-10-22 | 0 | 7.770 | 7.720 | 7.800 | - | - | 0 | 0 | - | 5.443 | 5.408 | 5.464 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 7.770 | 7.760 | 7.830 | 7.740 | 7.840 | 95,000 | 736,430 | 7.7519 | 5.443 | 5.436 | 5.485 | 5.422 | 5.492 | 135,609 | 5.4305 | 0.39% |
| 2019-10-18 | 0 | 7.740 | 7.740 | 7.820 | 7.730 | 7.830 | 464,000 | 3,600,250 | 7.7592 | 5.422 | 5.422 | 5.478 | 5.415 | 5.485 | 662,342 | 5.4356 | -1.15% |
| 2019-10-17 | 0 | 7.830 | 7.740 | 7.830 | - | - | 0 | 0 | - | 5.485 | 5.422 | 5.485 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 7.830 | 7.750 | 7.810 | 7.720 | 7.840 | 31,000 | 241,600 | 7.7935 | 5.485 | 5.429 | 5.471 | 5.408 | 5.492 | 44,251 | 5.4597 | 0.13% |
| 2019-10-15 | 0 | 7.820 | 7.750 | 7.830 | 7.770 | 7.840 | 92,000 | 717,080 | 7.7943 | 5.478 | 5.429 | 5.485 | 5.443 | 5.492 | 131,326 | 5.4603 | 0.90% |
| 2019-10-14 | 0 | 7.750 | 7.750 | 7.800 | 7.740 | 7.770 | 60,000 | 465,550 | 7.7592 | 5.429 | 5.429 | 5.464 | 5.422 | 5.443 | 85,648 | 5.4356 | -0.13% |
| 2019-10-11 | 0 | 7.760 | 7.660 | 7.740 | 7.730 | 7.760 | 70,000 | 542,600 | 7.7514 | 5.436 | 5.366 | 5.422 | 5.415 | 5.436 | 99,922 | 5.4302 | 0.26% |
| 2019-10-10 | 0 | 7.740 | 7.580 | 7.740 | 7.650 | 7.740 | 63,000 | 483,260 | 7.6708 | 5.422 | 5.310 | 5.422 | 5.359 | 5.422 | 89,930 | 5.3737 | 1.18% |
| 2019-10-09 | 0 | 7.650 | 7.550 | 7.730 | - | - | 0 | 0 | - | 5.359 | 5.289 | 5.415 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 7.650 | 7.650 | 7.740 | 7.650 | 7.750 | 143,000 | 1,105,930 | 7.7338 | 5.359 | 5.359 | 5.422 | 5.359 | 5.429 | 204,127 | 5.4179 | 0.13% |
| 2019-10-04 | 0 | 7.640 | 7.460 | 7.640 | 7.450 | 7.640 | 95,000 | 715,290 | 7.5294 | 5.352 | 5.226 | 5.352 | 5.219 | 5.352 | 135,609 | 5.2747 | 3.66% |
| 2019-10-03 | 0 | 7.370 | 7.330 | 7.480 | 7.200 | 7.470 | 78,000 | 570,460 | 7.3136 | 5.163 | 5.135 | 5.240 | 5.044 | 5.233 | 111,342 | 5.1235 | -2.38% |
| 2019-10-02 | 0 | 7.550 | 7.020 | 7.550 | - | - | 0 | 0 | - | 5.289 | 4.918 | 5.289 | - | - | 0 | - | -0.26% |
| 2019-09-30 | 0 | 7.570 | 7.500 | 7.690 | 7.500 | 7.570 | 28,000 | 211,270 | 7.5454 | 5.303 | 5.254 | 5.387 | 5.254 | 5.303 | 39,969 | 5.2859 | -2.32% |
| 2019-09-27 | 0 | 7.750 | 7.580 | 7.750 | 7.580 | 7.800 | 207,000 | 1,605,790 | 7.7574 | 5.429 | 5.310 | 5.429 | 5.310 | 5.464 | 295,485 | 5.4344 | 4.31% |
| 2019-09-26 | 0 | 7.430 | 7.320 | 7.630 | 7.330 | 7.720 | 29,000 | 215,680 | 7.4372 | 5.205 | 5.128 | 5.345 | 5.135 | 5.408 | 41,396 | 5.2101 | -0.67% |
| 2019-09-25 | 0 | 7.480 | 7.480 | 7.650 | - | - | 0 | 0 | - | 5.240 | 5.240 | 5.359 | - | - | 0 | - | 0.40% |
| 2019-09-24 | 0 | 7.450 | 7.450 | 7.650 | 7.450 | 7.750 | 6,000 | 46,200 | 7.7000 | 5.219 | 5.219 | 5.359 | 5.219 | 5.429 | 8,565 | 5.3942 | -3.99% |
| 2019-09-23 | 0 | 7.760 | 7.350 | 7.760 | - | - | 0 | 0 | - | 5.436 | 5.149 | 5.436 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 7.760 | 7.500 | 7.760 | - | - | 0 | 0 | - | 5.436 | 5.254 | 5.436 | - | - | 0 | - | 0.00% |
| 2019-09-19 | 0 | 7.760 | 7.350 | 7.790 | - | - | 0 | 0 | - | 5.436 | 5.149 | 5.457 | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 7.760 | 7.350 | 7.760 | 7.680 | 7.790 | 19,000 | 146,500 | 7.7105 | 5.436 | 5.149 | 5.436 | 5.380 | 5.457 | 27,122 | 5.4016 | 1.31% |
| 2019-09-17 | 0 | 7.660 | 7.640 | 7.680 | 7.650 | 7.690 | 24,000 | 184,310 | 7.6796 | 5.366 | 5.352 | 5.380 | 5.359 | 5.387 | 34,259 | 5.3799 | -0.13% |
| 2019-09-16 | 0 | 7.670 | 7.580 | 7.690 | - | - | 0 | 0 | - | 5.373 | 5.310 | 5.387 | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 7.670 | 7.630 | 7.670 | 7.590 | 7.670 | 42,000 | 319,360 | 7.6038 | 5.373 | 5.345 | 5.373 | 5.317 | 5.373 | 59,953 | 5.3268 | 0.39% |
| 2019-09-12 | 0 | 7.640 | 7.620 | 7.640 | 7.600 | 7.720 | 16,000 | 121,930 | 7.6206 | 5.352 | 5.338 | 5.352 | 5.324 | 5.408 | 22,839 | 5.3386 | 0.53% |
| 2019-09-11 | 0 | 7.600 | 7.580 | 7.600 | 7.550 | 7.600 | 82,000 | 621,290 | 7.5767 | 5.324 | 5.310 | 5.324 | 5.289 | 5.324 | 117,052 | 5.3078 | -0.52% |
| 2019-09-10 | 0 | 7.640 | 7.600 | 7.640 | 7.600 | 7.680 | 63,000 | 483,650 | 7.6770 | 5.352 | 5.324 | 5.352 | 5.324 | 5.380 | 89,930 | 5.3781 | -0.52% |
| 2019-09-09 | 0 | 7.680 | 7.550 | 7.680 | - | - | 0 | 0 | - | 5.380 | 5.289 | 5.380 | - | - | 0 | - | -0.65% |
| 2019-09-06 | 0 | 7.730 | 7.600 | 7.740 | 7.600 | 7.730 | 6,000 | 45,910 | 7.6517 | 5.415 | 5.324 | 5.422 | 5.324 | 5.415 | 8,565 | 5.3603 | -0.13% |
| 2019-09-05 | 0 | 7.740 | 7.550 | 7.800 | - | - | 0 | 0 | - | 5.422 | 5.289 | 5.464 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 7.740 | 7.550 | 7.740 | 7.740 | 7.770 | 7,000 | 54,320 | 7.7600 | 5.422 | 5.289 | 5.422 | 5.422 | 5.443 | 9,992 | 5.4362 | -0.39% |
| 2019-09-03 | 0 | 7.770 | 7.560 | 7.770 | 7.750 | 7.800 | 128,000 | 994,470 | 7.7693 | 5.443 | 5.296 | 5.443 | 5.429 | 5.464 | 182,715 | 5.4427 | -0.13% |
| 2019-09-02 | 0 | 7.780 | 7.560 | 7.780 | 7.750 | 7.790 | 7,000 | 54,350 | 7.7643 | 5.450 | 5.296 | 5.450 | 5.429 | 5.457 | 9,992 | 5.4392 | -0.13% |
| 2019-08-30 | 0 | 7.790 | 7.560 | 7.790 | 7.550 | 7.800 | 6,000 | 46,250 | 7.7083 | 5.457 | 5.296 | 5.457 | 5.289 | 5.464 | 8,565 | 5.4000 | 1.17% |
| 2019-08-29 | 0 | 7.700 | 7.510 | 7.700 | 7.680 | 7.700 | 12,000 | 92,280 | 7.6900 | 5.394 | 5.261 | 5.394 | 5.380 | 5.394 | 17,130 | 5.3872 | 0.26% |
| 2019-08-28 | 0 | 7.680 | 7.620 | 7.700 | 7.620 | 7.680 | 20,000 | 153,000 | 7.6500 | 5.380 | 5.338 | 5.394 | 5.338 | 5.380 | 28,549 | 5.3592 | 1.05% |
| 2019-08-27 | 0 | 7.600 | 7.540 | 7.600 | - | - | 0 | 0 | - | 5.324 | 5.282 | 5.324 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 7.600 | 7.540 | 7.600 | 7.540 | 7.610 | 43,000 | 326,510 | 7.5933 | 5.324 | 5.282 | 5.324 | 5.282 | 5.331 | 61,381 | 5.3194 | -1.30% |
| 2019-08-23 | 0 | 7.700 | 7.650 | 7.700 | 7.640 | 7.700 | 52,000 | 398,500 | 7.6635 | 5.394 | 5.359 | 5.394 | 5.352 | 5.394 | 74,228 | 5.3686 | 1.05% |
| 2019-08-22 | 0 | 7.620 | 7.580 | 7.620 | 7.540 | 7.630 | 65,000 | 493,280 | 7.5889 | 5.338 | 5.310 | 5.338 | 5.282 | 5.345 | 92,785 | 5.3164 | 1.33% |
| 2019-08-21 | 0 | 7.520 | 7.470 | 7.520 | 7.440 | 7.530 | 2,149,000 | 16,075,660 | 7.4805 | 5.268 | 5.233 | 5.268 | 5.212 | 5.275 | 3,067,615 | 5.2404 | 1.48% |
| 2019-08-20 | 0 | 7.410 | 7.300 | 7.410 | 7.390 | 7.460 | 506,000 | 3,754,980 | 7.4209 | 5.191 | 5.114 | 5.191 | 5.177 | 5.226 | 722,295 | 5.1987 | 0.54% |
| 2019-08-19 | 0 | 7.370 | 7.370 | 7.400 | 7.350 | 7.410 | 669,000 | 4,939,800 | 7.3839 | 5.163 | 5.163 | 5.184 | 5.149 | 5.191 | 954,972 | 5.1727 | 1.24% |
| 2019-08-16 | 0 | 7.280 | 7.250 | 7.330 | 7.200 | 7.350 | 272,000 | 1,983,530 | 7.2924 | 5.100 | 5.079 | 5.135 | 5.044 | 5.149 | 388,270 | 5.1086 | 4.75% |
| 2019-08-15 | 0 | 6.950 | 6.910 | 7.080 | 6.950 | 7.390 | 326,000 | 2,350,910 | 7.2114 | 4.869 | 4.841 | 4.960 | 4.869 | 5.177 | 465,352 | 5.0519 | -6.08% |
| 2019-08-14 | 0 | 7.400 | 7.200 | 7.400 | 7.400 | 7.460 | 362,000 | 2,686,160 | 7.4203 | 5.184 | 5.044 | 5.184 | 5.184 | 5.226 | 516,741 | 5.1983 | -0.27% |
| 2019-08-13 | 0 | 7.420 | 7.210 | 7.420 | 7.350 | 7.510 | 313,000 | 2,331,940 | 7.4503 | 5.198 | 5.051 | 5.198 | 5.149 | 5.261 | 446,795 | 5.2193 | 0.27% |
| 2019-08-12 | 0 | 7.400 | 7.380 | 7.400 | 7.380 | 7.510 | 340,000 | 2,548,970 | 7.4970 | 5.184 | 5.170 | 5.184 | 5.170 | 5.261 | 485,337 | 5.2520 | -1.33% |
| 2019-08-09 | 0 | 7.500 | 7.430 | 7.500 | 7.500 | 7.520 | 458,000 | 3,437,620 | 7.5057 | 5.254 | 5.205 | 5.254 | 5.254 | 5.268 | 653,777 | 5.2581 | -0.13% |
| 2019-08-08 | 0 | 7.510 | 7.470 | 7.520 | 7.380 | 7.560 | 664,000 | 4,973,080 | 7.4896 | 5.261 | 5.233 | 5.268 | 5.170 | 5.296 | 947,834 | 5.2468 | 2.74% |
| 2019-08-07 | 0 | 7.310 | 7.300 | 7.360 | 7.280 | 7.370 | 117,000 | 853,350 | 7.2936 | 5.121 | 5.114 | 5.156 | 5.100 | 5.163 | 167,013 | 5.1095 | 0.83% |
| 2019-08-06 | 0 | 7.250 | 7.150 | 7.250 | 7.010 | 7.400 | 129,000 | 921,660 | 7.1447 | 5.079 | 5.009 | 5.079 | 4.911 | 5.184 | 184,143 | 5.0051 | -3.33% |
| 2019-08-05 | 0 | 7.500 | 7.400 | 7.500 | 7.490 | 7.520 | 214,000 | 1,605,500 | 7.5023 | 5.254 | 5.184 | 5.254 | 5.247 | 5.268 | 305,477 | 5.2557 | -0.92% |
| 2019-08-02 | 0 | 7.570 | 7.380 | 7.570 | 7.490 | 7.580 | 209,000 | 1,579,350 | 7.5567 | 5.303 | 5.170 | 5.303 | 5.247 | 5.310 | 298,339 | 5.2938 | -0.13% |
| 2019-08-01 | 0 | 7.580 | 7.580 | 7.590 | 7.550 | 7.600 | 263,000 | 1,994,360 | 7.5831 | 5.310 | 5.310 | 5.317 | 5.289 | 5.324 | 375,422 | 5.3123 | -0.39% |
| 2019-07-31 | 0 | 7.610 | 7.550 | 7.610 | - | - | 0 | 0 | - | 5.331 | 5.289 | 5.331 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 7.610 | 7.590 | 7.610 | 7.570 | 7.620 | 433,000 | 3,288,310 | 7.5942 | 5.331 | 5.317 | 5.331 | 5.303 | 5.338 | 618,091 | 5.3201 | 0.53% |
| 2019-07-29 | 0 | 7.570 | 7.500 | 7.570 | 7.560 | 7.670 | 343,000 | 2,597,220 | 7.5721 | 5.303 | 5.254 | 5.303 | 5.296 | 5.373 | 489,619 | 5.3046 | -0.79% |
| 2019-07-26 | 0 | 7.630 | 7.230 | 7.630 | 7.570 | 7.650 | 107,000 | 814,340 | 7.6107 | 5.345 | 5.065 | 5.345 | 5.303 | 5.359 | 152,738 | 5.3316 | 0.26% |
| 2019-07-25 | 0 | 7.610 | 7.610 | 7.730 | 7.600 | 7.750 | 313,000 | 2,389,790 | 7.6351 | 5.331 | 5.331 | 5.415 | 5.324 | 5.429 | 446,795 | 5.3487 | -1.81% |
| 2019-07-24 | 0 | 7.750 | 7.750 | 7.760 | 7.540 | 7.750 | 31,000 | 239,050 | 7.7113 | 5.429 | 5.429 | 5.436 | 5.282 | 5.429 | 44,251 | 5.4021 | 0.13% |
| 2019-07-23 | 0 | 7.740 | 7.570 | 7.740 | 7.740 | 7.750 | 3,000 | 23,230 | 7.7433 | 5.422 | 5.303 | 5.422 | 5.422 | 5.429 | 4,282 | 5.4245 | -0.26% |
| 2019-07-22 | 0 | 7.760 | 7.610 | 7.760 | 7.760 | 7.760 | 20,000 | 154,900 | 7.7450 | 5.436 | 5.331 | 5.436 | 5.436 | 5.436 | 28,549 | 5.4257 | -0.51% |
| 2019-07-19 | 0 | 7.800 | 7.680 | 7.800 | 7.790 | 7.800 | 12,000 | 93,550 | 7.7958 | 5.464 | 5.380 | 5.464 | 5.457 | 5.464 | 17,130 | 5.4613 | 0.13% |
| 2019-07-18 | 0 | 7.790 | 7.630 | 7.790 | 7.750 | 7.800 | 15,000 | 116,540 | 7.7693 | 5.457 | 5.345 | 5.457 | 5.429 | 5.464 | 21,412 | 5.4428 | 0.00% |
| 2019-07-17 | 0 | 7.790 | 7.600 | 7.790 | 7.780 | 7.850 | 486,000 | 3,795,420 | 7.8095 | 5.457 | 5.324 | 5.457 | 5.450 | 5.499 | 693,746 | 5.4709 | -0.13% |
| 2019-07-16 | 0 | 7.800 | 7.660 | 7.800 | 7.400 | 7.810 | 344,000 | 2,680,310 | 7.7916 | 5.464 | 5.366 | 5.464 | 5.184 | 5.471 | 491,047 | 5.4584 | 0.00% |
| 2019-07-15 | 0 | 7.800 | 7.130 | 7.820 | 7.710 | 7.850 | 568,000 | 4,434,520 | 7.8073 | 5.464 | 4.995 | 5.478 | 5.401 | 5.499 | 810,798 | 5.4693 | 0.00% |
| 2019-07-12 | 0 | 7.800 | 7.600 | 7.800 | 7.790 | 7.810 | 324,000 | 2,527,420 | 7.8007 | 5.464 | 5.324 | 5.464 | 5.457 | 5.471 | 462,498 | 5.4647 | 0.00% |
| 2019-07-11 | 0 | 7.800 | 7.670 | 7.800 | 7.770 | 7.850 | 207,000 | 1,615,310 | 7.8034 | 5.464 | 5.373 | 5.464 | 5.443 | 5.499 | 295,485 | 5.4666 | 0.65% |
| 2019-07-10 | 0 | 7.750 | 7.740 | 7.760 | 7.700 | 7.780 | 564,000 | 4,375,550 | 7.7581 | 5.429 | 5.422 | 5.436 | 5.394 | 5.450 | 805,088 | 5.4349 | 0.26% |
| 2019-07-09 | 0 | 7.730 | 7.530 | 7.730 | 7.670 | 7.770 | 400,000 | 3,085,870 | 7.7147 | 5.415 | 5.275 | 5.415 | 5.373 | 5.443 | 570,985 | 5.4045 | 0.39% |
| 2019-07-08 | 0 | 7.700 | 7.680 | 7.700 | 7.670 | 7.710 | 496,000 | 3,817,330 | 7.6962 | 5.394 | 5.380 | 5.394 | 5.373 | 5.401 | 708,021 | 5.3916 | 0.26% |
| 2019-07-05 | 0 | 7.680 | 7.670 | 7.680 | 7.630 | 7.750 | 571,000 | 4,376,980 | 7.6655 | 5.380 | 5.373 | 5.380 | 5.345 | 5.429 | 815,080 | 5.3700 | 0.13% |
| 2019-07-04 | 0 | 7.670 | 7.600 | 7.670 | 7.650 | 7.680 | 361,000 | 2,767,680 | 7.6667 | 5.373 | 5.324 | 5.373 | 5.359 | 5.380 | 515,314 | 5.3709 | 0.26% |
| 2019-07-03 | 0 | 7.650 | 7.600 | 7.650 | 7.560 | 7.700 | 582,000 | 4,445,300 | 7.6380 | 5.359 | 5.324 | 5.359 | 5.296 | 5.394 | 830,783 | 5.3507 | 1.19% |
| 2019-07-02 | 0 | 7.560 | 7.430 | 7.580 | 7.320 | 7.630 | 183,000 | 1,361,610 | 7.4405 | 5.296 | 5.205 | 5.310 | 5.128 | 5.345 | 261,225 | 5.2124 | -0.92% |
| 2019-06-28 | 0 | 7.630 | 7.510 | 7.630 | 7.630 | 7.670 | 597,000 | 4,563,400 | 7.6439 | 5.345 | 5.261 | 5.345 | 5.345 | 5.373 | 852,194 | 5.3549 | 0.39% |
| 2019-06-27 | 0 | 7.600 | 7.590 | 7.600 | 7.530 | 7.630 | 562,500 | 4,280,455 | 7.6097 | 5.324 | 5.317 | 5.324 | 5.275 | 5.345 | 802,947 | 5.3309 | 0.13% |
| 2019-06-26 | 0 | 7.590 | 7.580 | 7.590 | 7.520 | 7.600 | 83,000 | 627,020 | 7.5545 | 5.317 | 5.310 | 5.317 | 5.268 | 5.324 | 118,479 | 5.2922 | -0.13% |
| 2019-06-25 | 0 | 7.600 | 7.600 | 7.620 | 7.590 | 7.720 | 438,000 | 3,331,410 | 7.6060 | 5.324 | 5.324 | 5.338 | 5.317 | 5.408 | 625,228 | 5.3283 | 0.80% |
| 2019-06-24 | 0 | 7.540 | 7.470 | 7.550 | 7.480 | 7.580 | 569,000 | 4,284,440 | 7.5298 | 5.282 | 5.233 | 5.289 | 5.240 | 5.310 | 812,226 | 5.2749 | 1.21% |
| 2019-06-21 | 0 | 7.450 | 7.450 | 7.460 | 7.380 | 7.460 | 87,000 | 647,430 | 7.4417 | 5.219 | 5.219 | 5.226 | 5.170 | 5.226 | 124,189 | 5.2133 | 0.54% |
| 2019-06-20 | 0 | 7.410 | 7.390 | 7.410 | 7.330 | 7.410 | 163,000 | 1,202,530 | 7.3775 | 5.191 | 5.177 | 5.191 | 5.135 | 5.191 | 232,676 | 5.1683 | 1.23% |
| 2019-06-19 | 0 | 7.320 | 7.320 | 7.330 | 7.200 | 7.330 | 277,000 | 2,026,230 | 7.3149 | 5.128 | 5.128 | 5.135 | 5.044 | 5.135 | 395,407 | 5.1244 | 1.10% |
| 2019-06-18 | 0 | 7.240 | 7.160 | 7.240 | 7.100 | 7.240 | 240,000 | 1,720,530 | 7.1689 | 5.072 | 5.016 | 5.072 | 4.974 | 5.072 | 342,591 | 5.0221 | 1.97% |
| 2019-06-17 | 0 | 7.100 | 7.060 | 7.120 | 6.990 | 7.140 | 229,000 | 1,616,060 | 7.0570 | 4.974 | 4.946 | 4.988 | 4.897 | 5.002 | 326,889 | 4.9438 | 1.72% |
| 2019-06-14 | 0 | 6.980 | 6.830 | 6.980 | 6.820 | 6.980 | 260,400 | 1,793,044 | 6.8857 | 4.890 | 4.785 | 4.890 | 4.778 | 4.890 | 371,711 | 4.8238 | 1.16% |
| 2019-06-13 | 0 | 6.900 | 6.800 | 6.940 | - | - | 0 | 0 | - | 4.834 | 4.764 | 4.862 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 6.900 | 6.870 | 6.920 | 6.850 | 6.900 | 98,000 | 673,800 | 6.8755 | 4.834 | 4.813 | 4.848 | 4.799 | 4.834 | 139,891 | 4.8166 | 0.73% |
| 2019-06-11 | 0 | 6.850 | 6.810 | 6.870 | 6.590 | 6.850 | 61,000 | 413,400 | 6.7770 | 4.799 | 4.771 | 4.813 | 4.617 | 4.799 | 87,075 | 4.7476 | 0.59% |
| 2019-06-10 | 0 | 6.810 | 6.810 | 6.900 | 6.670 | 6.870 | 35,400 | 241,176 | 6.8129 | 4.771 | 4.771 | 4.834 | 4.673 | 4.813 | 50,532 | 4.7727 | -0.87% |
| 2019-06-06 | 0 | 7.070 | 6.980 | 7.070 | 6.960 | 7.100 | 136,000 | 954,630 | 7.0193 | 4.813 | 4.751 | 4.813 | 4.738 | 4.833 | 199,786 | 4.7783 | -1.26% |
| 2019-06-05 | 0 | 7.160 | 7.100 | 7.120 | 7.090 | 7.170 | 95,000 | 678,120 | 7.1381 | 4.874 | 4.833 | 4.847 | 4.826 | 4.881 | 139,557 | 4.8591 | -0.28% |
| 2019-06-04 | 0 | 7.180 | 7.070 | 7.180 | 6.980 | 7.190 | 56,000 | 396,970 | 7.0888 | 4.888 | 4.813 | 4.888 | 4.751 | 4.894 | 82,265 | 4.8255 | -0.28% |
| 2019-06-03 | 0 | 7.200 | 7.100 | 7.200 | 7.160 | 7.240 | 62,000 | 445,680 | 7.1884 | 4.901 | 4.833 | 4.901 | 4.874 | 4.928 | 91,079 | 4.8933 | 0.14% |
| 2019-05-31 | 0 | 7.190 | 7.100 | 7.190 | 7.100 | 7.200 | 285,000 | 2,037,100 | 7.1477 | 4.894 | 4.833 | 4.894 | 4.833 | 4.901 | 418,670 | 4.8656 | 0.56% |
| 2019-05-30 | 0 | 7.150 | 7.030 | 7.150 | 7.140 | 7.180 | 167,000 | 1,195,410 | 7.1581 | 4.867 | 4.786 | 4.867 | 4.860 | 4.888 | 245,326 | 4.8727 | 0.70% |
| 2019-05-29 | 0 | 7.100 | 7.040 | 7.100 | 6.900 | 7.180 | 76,000 | 533,990 | 7.0262 | 4.833 | 4.792 | 4.833 | 4.697 | 4.888 | 111,645 | 4.7829 | 0.71% |
| 2019-05-28 | 0 | 7.050 | 6.920 | 7.050 | 6.950 | 7.200 | 196,000 | 1,373,950 | 7.0099 | 4.799 | 4.711 | 4.799 | 4.731 | 4.901 | 287,927 | 4.7719 | 0.86% |
| 2019-05-27 | 0 | 6.990 | 6.900 | 7.000 | 6.960 | 6.990 | 46,000 | 321,070 | 6.9798 | 4.758 | 4.697 | 4.765 | 4.738 | 4.758 | 67,575 | 4.7513 | 0.14% |
| 2019-05-24 | 0 | 6.980 | 6.900 | 6.980 | 6.880 | 6.980 | 18,000 | 124,340 | 6.9078 | 4.751 | 4.697 | 4.751 | 4.683 | 4.751 | 26,442 | 4.7023 | 0.43% |
| 2019-05-23 | 0 | 6.950 | 6.900 | 6.950 | 6.950 | 6.970 | 33,000 | 229,580 | 6.9570 | 4.731 | 4.697 | 4.731 | 4.731 | 4.745 | 48,478 | 4.7358 | 0.00% |
| 2019-05-22 | 0 | 6.950 | 6.890 | 6.960 | 6.820 | 6.970 | 69,000 | 476,160 | 6.9009 | 4.731 | 4.690 | 4.738 | 4.643 | 4.745 | 101,362 | 4.6976 | 1.31% |
| 2019-05-21 | 0 | 6.860 | 6.800 | 6.870 | 6.800 | 6.900 | 147,000 | 1,007,430 | 6.8533 | 4.670 | 4.629 | 4.677 | 4.629 | 4.697 | 215,946 | 4.6652 | -1.72% |
| 2019-05-20 | 0 | 6.980 | 6.900 | 7.000 | 6.880 | 7.000 | 94,000 | 651,840 | 6.9345 | 4.751 | 4.697 | 4.765 | 4.683 | 4.765 | 138,088 | 4.7205 | -1.41% |
| 2019-05-17 | 0 | 7.080 | 7.000 | 7.080 | 6.980 | 7.080 | 28,000 | 195,820 | 6.9936 | 4.820 | 4.765 | 4.820 | 4.751 | 4.820 | 41,132 | 4.7607 | 1.14% |
| 2019-05-16 | 0 | 7.000 | 6.940 | 7.120 | 6.860 | 7.000 | 71,000 | 496,320 | 6.9904 | 4.765 | 4.724 | 4.847 | 4.670 | 4.765 | 104,300 | 4.7586 | 0.29% |
| 2019-05-15 | 0 | 6.980 | 6.900 | 6.980 | 6.850 | 6.990 | 91,000 | 630,490 | 6.9285 | 4.751 | 4.697 | 4.751 | 4.663 | 4.758 | 133,681 | 4.7164 | 0.29% |
| 2019-05-14 | 0 | 6.960 | 6.890 | 6.960 | 6.930 | 6.980 | 180,000 | 1,250,900 | 6.9494 | 4.738 | 4.690 | 4.738 | 4.717 | 4.751 | 264,423 | 4.7307 | 0.00% |
| 2019-05-10 | 0 | 6.960 | 6.930 | 6.980 | 6.810 | 6.980 | 118,000 | 817,550 | 6.9284 | 4.738 | 4.717 | 4.751 | 4.636 | 4.751 | 173,344 | 4.7163 | 1.46% |
| 2019-05-09 | 0 | 6.860 | 6.850 | 6.930 | 6.750 | 6.990 | 291,000 | 1,995,270 | 6.8566 | 4.670 | 4.663 | 4.717 | 4.595 | 4.758 | 427,484 | 4.6675 | -2.00% |
| 2019-05-08 | 0 | 7.000 | 6.900 | 7.000 | 6.780 | 7.000 | 516,000 | 3,599,320 | 6.9754 | 4.765 | 4.697 | 4.765 | 4.615 | 4.765 | 758,013 | 4.7484 | 2.94% |
| 2019-05-07 | 0 | 6.800 | 6.610 | 6.800 | 6.500 | 6.800 | 217,000 | 1,468,770 | 6.7685 | 4.629 | 4.500 | 4.629 | 4.425 | 4.629 | 318,777 | 4.6075 | 4.62% |
| 2019-05-06 | 0 | 6.500 | 6.500 | 6.590 | 6.300 | 6.600 | 312,000 | 1,998,770 | 6.4063 | 4.425 | 4.425 | 4.486 | 4.289 | 4.493 | 458,334 | 4.3610 | -3.99% |
| 2019-05-03 | 0 | 6.770 | 6.690 | 6.770 | 6.750 | 6.790 | 5,000 | 33,890 | 6.7780 | 4.609 | 4.554 | 4.609 | 4.595 | 4.622 | 7,345 | 4.6140 | 0.30% |
| 2019-05-02 | 0 | 6.750 | 6.650 | 6.750 | 6.640 | 6.750 | 28,000 | 187,000 | 6.6786 | 4.595 | 4.527 | 4.595 | 4.520 | 4.595 | 41,132 | 4.5463 | 2.27% |
| 2019-04-30 | 0 | 6.600 | 6.580 | 6.710 | 6.320 | 6.600 | 511,000 | 3,323,190 | 6.5033 | 4.493 | 4.479 | 4.568 | 4.302 | 4.493 | 750,668 | 4.4270 | 4.43% |
| 2019-04-29 | 0 | 6.320 | 6.310 | 6.380 | 6.150 | 6.330 | 242,000 | 1,519,970 | 6.2809 | 4.302 | 4.295 | 4.343 | 4.186 | 4.309 | 355,502 | 4.2756 | 3.95% |
| 2019-04-26 | 0 | 6.080 | 6.030 | 6.130 | 5.970 | 6.120 | 42,000 | 253,980 | 6.0471 | 4.139 | 4.105 | 4.173 | 4.064 | 4.166 | 61,699 | 4.1165 | -0.65% |
| 2019-04-25 | 0 | 6.120 | 6.120 | 6.150 | 6.100 | 6.190 | 19,000 | 116,270 | 6.1195 | 4.166 | 4.166 | 4.186 | 4.152 | 4.214 | 27,911 | 4.1657 | 0.00% |
| 2019-04-24 | 0 | 6.120 | 6.020 | 6.120 | 6.000 | 6.300 | 237,000 | 1,450,080 | 6.1185 | 4.166 | 4.098 | 4.166 | 4.084 | 4.289 | 348,157 | 4.1650 | -2.39% |
| 2019-04-23 | 0 | 6.270 | 6.210 | 6.270 | 6.110 | 6.270 | 156,000 | 967,760 | 6.2036 | 4.268 | 4.227 | 4.268 | 4.159 | 4.268 | 229,167 | 4.2230 | 0.00% |
| 2019-04-18 | 0 | 6.270 | 6.240 | 6.400 | 6.240 | 6.350 | 83,891 | 527,074 | 6.2828 | 4.268 | 4.248 | 4.357 | 4.248 | 4.323 | 123,237 | 4.2769 | -1.26% |
| 2019-04-17 | 0 | 6.350 | 6.260 | 6.350 | 6.270 | 6.470 | 420,000 | 2,677,160 | 6.3742 | 4.323 | 4.261 | 4.323 | 4.268 | 4.404 | 616,987 | 4.3391 | -1.24% |
| 2019-04-16 | 0 | 6.430 | 6.410 | 6.450 | 6.300 | 6.450 | 350,000 | 2,235,050 | 6.3859 | 4.377 | 4.363 | 4.391 | 4.289 | 4.391 | 514,156 | 4.3470 | 2.88% |
| 2019-04-15 | 0 | 6.250 | 6.200 | 6.250 | 6.000 | 6.250 | 254,000 | 1,576,110 | 6.2052 | 4.255 | 4.221 | 4.255 | 4.084 | 4.255 | 373,131 | 4.2240 | 4.17% |
| 2019-04-12 | 0 | 6.000 | 6.000 | 6.060 | 5.930 | 6.000 | 48,000 | 287,880 | 5.9975 | 4.084 | 4.084 | 4.125 | 4.037 | 4.084 | 70,513 | 4.0827 | 1.69% |
| 2019-04-11 | 0 | 5.900 | 5.900 | 5.920 | 5.900 | 6.070 | 148,000 | 886,190 | 5.9878 | 4.016 | 4.016 | 4.030 | 4.016 | 4.132 | 217,415 | 4.0760 | -2.32% |
| 2019-04-10 | 0 | 6.040 | 6.040 | 6.080 | 6.030 | 6.200 | 161,000 | 981,360 | 6.0954 | 4.112 | 4.112 | 4.139 | 4.105 | 4.221 | 236,512 | 4.1493 | -2.58% |
| 2019-04-09 | 0 | 6.200 | 6.140 | 6.200 | 6.200 | 6.300 | 146,000 | 914,570 | 6.2642 | 4.221 | 4.180 | 4.221 | 4.221 | 4.289 | 214,477 | 4.2642 | -0.16% |
| 2019-04-08 | 0 | 6.210 | 6.210 | 6.240 | 5.790 | 6.210 | 340,000 | 2,057,120 | 6.0504 | 4.227 | 4.227 | 4.248 | 3.941 | 4.227 | 499,466 | 4.1186 | 7.25% |
| 2019-04-04 | 0 | 5.790 | 5.690 | 5.790 | 5.620 | 5.790 | 44,000 | 253,480 | 5.7609 | 3.941 | 3.873 | 3.941 | 3.826 | 3.941 | 64,637 | 3.9216 | 2.12% |
| 2019-04-03 | 0 | 5.670 | 5.640 | 5.760 | 5.600 | 5.670 | 321,000 | 1,808,200 | 5.6330 | 3.860 | 3.839 | 3.921 | 3.812 | 3.860 | 471,555 | 3.8345 | 0.18% |
| 2019-04-02 | 0 | 5.660 | 5.660 | 5.740 | 5.650 | 5.790 | 122,000 | 691,830 | 5.6707 | 3.853 | 3.853 | 3.907 | 3.846 | 3.941 | 179,220 | 3.8602 | 0.18% |
| 2019-04-01 | 0 | 5.650 | 5.630 | 5.650 | 5.550 | 5.650 | 267,000 | 1,495,420 | 5.6008 | 3.846 | 3.832 | 3.846 | 3.778 | 3.846 | 392,228 | 3.8126 | 2.54% |
| 2019-03-29 | 0 | 5.510 | 5.510 | 5.520 | 5.510 | 5.580 | 214,000 | 1,182,300 | 5.5248 | 3.751 | 3.751 | 3.758 | 3.751 | 3.798 | 314,370 | 3.7609 | -0.72% |
| 2019-03-28 | 0 | 5.550 | 5.530 | 5.550 | 5.530 | 5.590 | 122,000 | 678,250 | 5.5594 | 3.778 | 3.764 | 3.778 | 3.764 | 3.805 | 179,220 | 3.7845 | -0.72% |
| 2019-03-27 | 0 | 5.590 | 5.580 | 5.590 | 5.580 | 5.680 | 281,000 | 1,572,120 | 5.5947 | 3.805 | 3.798 | 3.805 | 3.798 | 3.867 | 412,794 | 3.8085 | -0.89% |
| 2019-03-26 | 0 | 5.640 | 5.700 | 5.710 | 5.620 | 5.850 | 233,000 | 1,336,020 | 5.7340 | 3.839 | 3.880 | 3.887 | 3.826 | 3.982 | 342,281 | 3.9033 | -0.18% |
| 2019-03-25 | 0 | 5.650 | 5.610 | 5.650 | 5.650 | 5.820 | 247,000 | 1,419,590 | 5.7473 | 3.846 | 3.819 | 3.846 | 3.846 | 3.962 | 362,847 | 3.9124 | -4.07% |
| 2019-03-22 | 0 | 5.890 | 5.880 | 5.890 | 5.840 | 6.010 | 178,000 | 1,062,830 | 5.9710 | 4.009 | 4.003 | 4.009 | 3.975 | 4.091 | 261,485 | 4.0646 | 0.34% |
| 2019-03-21 | 0 | 5.870 | 5.830 | 5.970 | 5.840 | 6.010 | 321,000 | 1,907,060 | 5.9410 | 3.996 | 3.969 | 4.064 | 3.975 | 4.091 | 471,555 | 4.0442 | -1.34% |
| 2019-03-20 | 0 | 5.950 | 5.900 | 5.950 | - | - | 0 | 0 | - | 4.050 | 4.016 | 4.050 | - | - | 0 | - | -0.83% |
| 2019-03-19 | 0 | 6.000 | 5.900 | 6.000 | 5.900 | 6.000 | 29,000 | 171,300 | 5.9069 | 4.084 | 4.016 | 4.084 | 4.016 | 4.084 | 42,602 | 4.0210 | 1.18% |
| 2019-03-18 | 0 | 5.930 | 5.900 | 5.930 | 5.900 | 6.000 | 124,000 | 742,640 | 5.9890 | 4.037 | 4.016 | 4.037 | 4.016 | 4.084 | 182,158 | 4.0769 | -1.17% |
| 2019-03-15 | 0 | 6.000 | 6.000 | 6.030 | 5.950 | 6.030 | 126,000 | 755,920 | 5.9994 | 4.084 | 4.084 | 4.105 | 4.050 | 4.105 | 185,096 | 4.0839 | 0.50% |
| 2019-03-14 | 0 | 5.970 | 5.900 | 5.970 | 5.910 | 5.990 | 12,000 | 71,060 | 5.9217 | 4.064 | 4.016 | 4.064 | 4.023 | 4.078 | 17,628 | 4.0310 | 0.34% |
| 2019-03-13 | 0 | 5.950 | 5.910 | 5.990 | 5.910 | 5.990 | 4,000 | 23,760 | 5.9400 | 4.050 | 4.023 | 4.078 | 4.023 | 4.078 | 5,876 | 4.0435 | -0.50% |
| 2019-03-12 | 0 | 5.980 | 5.930 | 5.980 | 5.890 | 5.980 | 22,000 | 130,440 | 5.9291 | 4.071 | 4.037 | 4.071 | 4.009 | 4.071 | 32,318 | 4.0361 | 0.84% |
| 2019-03-11 | 0 | 5.930 | 5.930 | 5.970 | 5.920 | 6.000 | 25,000 | 148,750 | 5.9500 | 4.037 | 4.037 | 4.064 | 4.030 | 4.084 | 36,725 | 4.0503 | -1.66% |
| 2019-03-08 | 0 | 6.030 | 5.900 | 6.030 | 6.030 | 6.040 | 29,000 | 175,140 | 6.0393 | 4.105 | 4.016 | 4.105 | 4.105 | 4.112 | 42,602 | 4.1111 | -0.33% |
| 2019-03-07 | 0 | 6.050 | 6.020 | 6.050 | 5.850 | 6.080 | 203,000 | 1,218,420 | 6.0021 | 4.118 | 4.098 | 4.118 | 3.982 | 4.139 | 298,211 | 4.0858 | 3.95% |
| 2019-03-06 | 0 | 5.820 | 5.820 | 5.980 | 5.820 | 6.000 | 46,562 | 277,086 | 5.9509 | 3.962 | 3.962 | 4.071 | 3.962 | 4.084 | 68,400 | 4.0509 | -1.85% |
| 2019-03-05 | 0 | 5.930 | 5.820 | 5.930 | 5.750 | 5.950 | 126,562 | 733,988 | 5.7994 | 4.037 | 3.962 | 4.037 | 3.914 | 4.050 | 185,922 | 3.9478 | 2.24% |
| 2019-03-04 | 0 | 5.800 | 5.730 | 5.860 | 5.730 | 5.860 | 477,000 | 2,775,940 | 5.8196 | 3.948 | 3.901 | 3.989 | 3.901 | 3.989 | 700,721 | 3.9615 | 0.00% |
| 2019-03-01 | 0 | 5.800 | 5.660 | 5.800 | 5.750 | 5.800 | 62,000 | 358,100 | 5.7758 | 3.948 | 3.853 | 3.948 | 3.914 | 3.948 | 91,079 | 3.9317 | 0.87% |
| 2019-02-28 | 0 | 5.750 | 5.640 | 5.750 | 5.650 | 5.800 | 14,000 | 79,530 | 5.6807 | 3.914 | 3.839 | 3.914 | 3.846 | 3.948 | 20,566 | 3.8670 | 0.88% |
| 2019-02-27 | 0 | 5.700 | 5.700 | 5.760 | 5.700 | 5.760 | 86,000 | 490,860 | 5.7077 | 3.880 | 3.880 | 3.921 | 3.880 | 3.921 | 126,336 | 3.8854 | 0.35% |
| 2019-02-26 | 0 | 5.680 | 5.630 | 5.680 | 5.650 | 5.690 | 26,000 | 147,220 | 5.6623 | 3.867 | 3.832 | 3.867 | 3.846 | 3.873 | 38,194 | 3.8545 | 1.25% |
| 2019-02-25 | 0 | 5.610 | 5.610 | 5.750 | 5.600 | 5.850 | 187,000 | 1,067,190 | 5.7069 | 3.819 | 3.819 | 3.914 | 3.812 | 3.982 | 274,706 | 3.8848 | -3.94% |
| 2019-02-22 | 0 | 5.840 | 5.830 | 5.890 | 5.800 | 5.980 | 351,000 | 2,065,880 | 5.8857 | 3.975 | 3.969 | 4.009 | 3.948 | 4.071 | 515,625 | 4.0066 | 3.00% |
| 2019-02-21 | 0 | 5.670 | 5.670 | 5.760 | 5.670 | 5.790 | 55,000 | 315,590 | 5.7380 | 3.860 | 3.860 | 3.921 | 3.860 | 3.941 | 80,796 | 3.9060 | -2.07% |
| 2019-02-20 | 0 | 5.790 | 5.710 | 5.790 | 5.800 | 5.810 | 48,000 | 278,450 | 5.8010 | 3.941 | 3.887 | 3.941 | 3.948 | 3.955 | 70,513 | 3.9489 | -0.34% |
| 2019-02-19 | 0 | 5.810 | 5.730 | 5.820 | 5.710 | 5.820 | 25,000 | 144,210 | 5.7684 | 3.955 | 3.901 | 3.962 | 3.887 | 3.962 | 36,725 | 3.9267 | 1.57% |
| 2019-02-18 | 0 | 5.720 | 5.720 | 5.830 | 5.720 | 5.830 | 173,000 | 1,004,450 | 5.8061 | 3.894 | 3.894 | 3.969 | 3.894 | 3.969 | 254,140 | 3.9523 | -0.87% |
| 2019-02-15 | 0 | 5.770 | 5.730 | 5.780 | 5.690 | 5.800 | 442,000 | 2,537,610 | 5.7412 | 3.928 | 3.901 | 3.935 | 3.873 | 3.948 | 649,306 | 3.9082 | 0.52% |
| 2019-02-14 | 0 | 5.740 | 5.720 | 5.740 | 5.610 | 5.780 | 715,000 | 4,059,700 | 5.6779 | 3.907 | 3.894 | 3.907 | 3.819 | 3.935 | 1,050,348 | 3.8651 | 5.51% |
| 2019-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.703 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.703 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.703 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.703 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3.703 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 3.703 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 3.703 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.703 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.703 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.703 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 3.703 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-24 | 0 | 5.440 | 5.430 | 5.490 | 5.400 | 5.600 | 187,000 | 1,019,270 | 5.4506 | 3.703 | 3.696 | 3.737 | 3.676 | 3.812 | 274,706 | 3.7104 | 0.37% |
| 2019-01-23 | 0 | 5.420 | 5.410 | 5.500 | 5.200 | 5.500 | 129,000 | 694,550 | 5.3841 | 3.690 | 3.683 | 3.744 | 3.540 | 3.744 | 189,503 | 3.6651 | 3.44% |
| 2019-01-22 | 0 | 5.240 | 5.240 | 5.280 | 5.210 | 5.330 | 98,000 | 515,720 | 5.2624 | 3.567 | 3.567 | 3.594 | 3.547 | 3.628 | 143,964 | 3.5823 | 0.58% |
| 2019-01-21 | 0 | 5.210 | 5.190 | 5.260 | 5.170 | 5.290 | 111,000 | 578,320 | 5.2101 | 3.547 | 3.533 | 3.581 | 3.519 | 3.601 | 163,061 | 3.5466 | 0.77% |
| 2019-01-18 | 0 | 5.170 | 5.170 | 5.240 | 5.120 | 5.200 | 66,000 | 341,700 | 5.1773 | 3.519 | 3.519 | 3.567 | 3.485 | 3.540 | 96,955 | 3.5243 | 0.00% |
| 2019-01-17 | 0 | 5.170 | 5.170 | 5.280 | 5.120 | 5.280 | 52,000 | 270,190 | 5.1960 | 3.519 | 3.519 | 3.594 | 3.485 | 3.594 | 76,389 | 3.5370 | 0.98% |
| 2019-01-16 | 0 | 5.120 | 5.120 | 5.230 | 5.050 | 5.220 | 37,861 | 194,158 | 5.1282 | 3.485 | 3.485 | 3.560 | 3.438 | 3.553 | 55,618 | 3.4909 | 0.20% |
| 2019-01-15 | 0 | 5.110 | 5.180 | 5.230 | 5.060 | 5.200 | 44,000 | 225,730 | 5.1302 | 3.479 | 3.526 | 3.560 | 3.444 | 3.540 | 64,637 | 3.4923 | -0.20% |
| 2019-01-14 | 0 | 5.120 | 5.120 | 5.250 | 5.120 | 5.230 | 11,000 | 57,420 | 5.2200 | 3.485 | 3.485 | 3.574 | 3.485 | 3.560 | 16,159 | 3.5534 | 0.20% |
| 2019-01-11 | 0 | 5.110 | 5.110 | 5.210 | 4.880 | 5.210 | 49,000 | 251,380 | 5.1302 | 3.479 | 3.479 | 3.547 | 3.322 | 3.547 | 71,982 | 3.4923 | 0.59% |
| 2019-01-10 | 0 | 5.080 | 5.080 | 5.100 | 5.080 | 5.100 | 11,000 | 55,900 | 5.0818 | 3.458 | 3.458 | 3.472 | 3.458 | 3.472 | 16,159 | 3.4593 | 2.01% |
| 2019-01-09 | 0 | 4.980 | 4.980 | 5.040 | 4.770 | 5.040 | 94,000 | 467,070 | 4.9688 | 3.390 | 3.390 | 3.431 | 3.247 | 3.431 | 138,088 | 3.3824 | 2.68% |
| 2019-01-08 | 0 | 4.850 | 4.850 | 4.960 | 4.730 | 4.970 | 41,000 | 200,590 | 4.8924 | 3.302 | 3.302 | 3.376 | 3.220 | 3.383 | 60,230 | 3.3304 | 1.68% |
| 2019-01-07 | 0 | 4.770 | 4.770 | 4.970 | 4.750 | 4.970 | 8,000 | 38,510 | 4.8138 | 3.247 | 3.247 | 3.383 | 3.233 | 3.383 | 11,752 | 3.2768 | -1.65% |
| 2019-01-04 | 0 | 4.850 | 4.850 | 4.920 | 4.790 | 4.920 | 29,000 | 140,230 | 4.8355 | 3.302 | 3.302 | 3.349 | 3.261 | 3.349 | 42,602 | 3.2917 | -1.02% |
| 2019-01-03 | 0 | 4.900 | 4.900 | 4.970 | 4.840 | 4.970 | 20,000 | 98,150 | 4.9075 | 3.336 | 3.336 | 3.383 | 3.295 | 3.383 | 29,380 | 3.3407 | 0.00% |
| 2019-01-02 | 0 | 4.900 | 4.900 | 4.930 | 4.900 | 4.980 | 26,000 | 127,620 | 4.9085 | 3.336 | 3.336 | 3.356 | 3.336 | 3.390 | 38,194 | 3.3413 | 1.03% |
| 2018-12-31 | 0 | 4.850 | 4.850 | 4.880 | 4.730 | 4.910 | 234,000 | 1,127,400 | 4.8179 | 3.302 | 3.302 | 3.322 | 3.220 | 3.342 | 343,750 | 3.2797 | 0.62% |
| 2018-12-28 | 0 | 4.820 | 4.820 | 4.850 | 4.780 | 5.020 | 279,000 | 1,359,430 | 4.8725 | 3.281 | 3.281 | 3.302 | 3.254 | 3.417 | 409,856 | 3.3168 | -3.21% |
| 2018-12-27 | 0 | 4.980 | 4.980 | 5.090 | 4.700 | 5.130 | 94,000 | 468,100 | 4.9798 | 3.390 | 3.390 | 3.465 | 3.199 | 3.492 | 138,088 | 3.3899 | -2.92% |
| 2018-12-24 | 0 | 5.130 | 5.130 | 5.300 | 5.010 | 5.130 | 68,000 | 345,440 | 5.0800 | 3.492 | 3.492 | 3.608 | 3.410 | 3.492 | 99,893 | 3.4581 | -0.39% |
| 2018-12-21 | 0 | 5.150 | 5.150 | 5.190 | 5.020 | 5.190 | 269,000 | 1,377,950 | 5.1225 | 3.506 | 3.506 | 3.533 | 3.417 | 3.533 | 395,166 | 3.4870 | 0.59% |
| 2018-12-20 | 0 | 5.120 | 5.120 | 5.240 | 5.080 | 5.210 | 51,000 | 260,120 | 5.1004 | 3.485 | 3.485 | 3.567 | 3.458 | 3.547 | 74,920 | 3.4720 | -2.48% |
| 2018-12-19 | 0 | 5.250 | 5.210 | 5.300 | - | - | 0 | 0 | - | 3.574 | 3.547 | 3.608 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 5.250 | 5.140 | 5.260 | 5.020 | 5.250 | 42,201 | 217,745 | 5.1597 | 3.574 | 3.499 | 3.581 | 3.417 | 3.574 | 61,994 | 3.5124 | -0.57% |
| 2018-12-17 | 0 | 5.280 | 5.210 | 5.280 | 5.190 | 5.280 | 36,000 | 187,480 | 5.2078 | 3.594 | 3.547 | 3.594 | 3.533 | 3.594 | 52,885 | 3.5451 | 1.54% |
| 2018-12-14 | 0 | 5.200 | 5.190 | 5.260 | 5.170 | 5.260 | 65,000 | 337,520 | 5.1926 | 3.540 | 3.533 | 3.581 | 3.519 | 3.581 | 95,486 | 3.5348 | -0.95% |
| 2018-12-13 | 0 | 5.250 | 5.190 | 5.280 | 5.160 | 5.350 | 118,000 | 614,480 | 5.2075 | 3.574 | 3.533 | 3.594 | 3.513 | 3.642 | 173,344 | 3.5449 | 3.14% |
| 2018-12-12 | 0 | 5.090 | 5.090 | 5.330 | 5.090 | 5.220 | 156,000 | 800,430 | 5.1310 | 3.465 | 3.465 | 3.628 | 3.465 | 3.553 | 229,167 | 3.4928 | -0.20% |
| 2018-12-11 | 0 | 5.100 | 5.070 | 5.140 | 5.040 | 5.210 | 61,000 | 312,390 | 5.1211 | 3.472 | 3.451 | 3.499 | 3.431 | 3.547 | 89,610 | 3.4861 | -0.39% |
| 2018-12-10 | 0 | 5.120 | 5.120 | 5.200 | 5.100 | 5.160 | 159,000 | 817,890 | 5.1440 | 3.485 | 3.485 | 3.540 | 3.472 | 3.513 | 233,574 | 3.5016 | -1.35% |
| 2018-12-07 | 0 | 5.190 | 5.180 | 5.310 | 5.180 | 5.280 | 43,000 | 223,280 | 5.1926 | 3.533 | 3.526 | 3.615 | 3.526 | 3.594 | 63,168 | 3.5347 | -0.38% |
| 2018-12-06 | 0 | 5.210 | 5.190 | 5.290 | - | - | 0 | 0 | - | 3.547 | 3.533 | 3.601 | - | - | 0 | - | 0.00% |
| 2018-12-05 | 0 | 5.210 | 5.190 | 5.340 | - | - | 0 | 0 | - | 3.547 | 3.533 | 3.635 | - | - | 0 | - | 0.00% |
| 2018-12-04 | 0 | 5.210 | 5.210 | 5.370 | - | - | 0 | 0 | - | 3.547 | 3.547 | 3.656 | - | - | 0 | - | 0.19% |
| 2018-12-03 | 0 | 5.200 | 5.200 | 5.220 | 5.150 | 5.240 | 87,000 | 452,260 | 5.1984 | 3.540 | 3.540 | 3.553 | 3.506 | 3.567 | 127,805 | 3.5387 | 0.58% |
| 2018-11-30 | 0 | 5.170 | 5.160 | 5.230 | 5.150 | 5.200 | 36,000 | 186,460 | 5.1794 | 3.519 | 3.513 | 3.560 | 3.506 | 3.540 | 52,885 | 3.5258 | -0.19% |
| 2018-11-29 | 0 | 5.180 | 5.180 | 5.270 | 5.180 | 5.250 | 77,000 | 402,020 | 5.2210 | 3.526 | 3.526 | 3.587 | 3.526 | 3.574 | 113,114 | 3.5541 | -1.15% |
| 2018-11-28 | 0 | 5.240 | 5.240 | 5.370 | 5.180 | 5.290 | 48,000 | 251,410 | 5.2377 | 3.567 | 3.567 | 3.656 | 3.526 | 3.601 | 70,513 | 3.5654 | 1.55% |
| 2018-11-27 | 0 | 5.160 | 5.160 | 5.230 | 5.130 | 5.210 | 40,000 | 206,700 | 5.1675 | 3.513 | 3.513 | 3.560 | 3.492 | 3.547 | 58,761 | 3.5177 | -2.64% |
| 2018-11-26 | 0 | 5.300 | 5.160 | 5.300 | - | - | 0 | 0 | - | 3.608 | 3.513 | 3.608 | - | - | 0 | - | -0.93% |
| 2018-11-23 | 0 | 5.350 | 5.210 | 5.350 | - | - | 0 | 0 | - | 3.642 | 3.547 | 3.642 | - | - | 0 | - | -0.19% |
| 2018-11-22 | 0 | 5.360 | 5.240 | 5.360 | 5.190 | 5.360 | 28,000 | 147,780 | 5.2779 | 3.649 | 3.567 | 3.649 | 3.533 | 3.649 | 41,132 | 3.5928 | 3.28% |
| 2018-11-21 | 0 | 5.190 | 5.180 | 5.350 | - | - | 0 | 0 | - | 3.533 | 3.526 | 3.642 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 5.190 | 5.160 | 5.300 | - | - | 0 | 0 | - | 3.533 | 3.513 | 3.608 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 5.190 | 5.190 | 5.350 | - | - | 0 | 0 | - | 3.533 | 3.533 | 3.642 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 5.190 | 5.170 | 5.390 | - | - | 0 | 0 | - | 3.533 | 3.519 | 3.669 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 5.190 | 5.190 | 5.300 | 5.160 | 5.300 | 60,000 | 316,160 | 5.2693 | 3.533 | 3.533 | 3.608 | 3.513 | 3.608 | 88,141 | 3.5870 | 0.97% |
| 2018-11-14 | 0 | 5.140 | 5.140 | 5.280 | 5.140 | 5.190 | 23,000 | 119,320 | 5.1878 | 3.499 | 3.499 | 3.594 | 3.499 | 3.533 | 33,787 | 3.5315 | -0.96% |
| 2018-11-13 | 0 | 5.190 | 5.170 | 5.270 | 5.140 | 5.190 | 24,000 | 124,030 | 5.1679 | 3.533 | 3.519 | 3.587 | 3.499 | 3.533 | 35,256 | 3.5179 | 0.39% |
| 2018-11-12 | 0 | 5.170 | 5.170 | 5.300 | 5.160 | 5.220 | 11,000 | 56,940 | 5.1764 | 3.519 | 3.519 | 3.608 | 3.513 | 3.553 | 16,159 | 3.5237 | -0.77% |
| 2018-11-09 | 0 | 5.210 | 5.210 | 5.220 | 5.210 | 5.300 | 103,000 | 545,630 | 5.2974 | 3.547 | 3.547 | 3.553 | 3.547 | 3.608 | 151,309 | 3.6061 | -1.88% |
| 2018-11-08 | 0 | 5.310 | 5.310 | 5.330 | - | - | 0 | 0 | - | 3.615 | 3.615 | 3.628 | - | - | 0 | - | 0.19% |
| 2018-11-07 | 0 | 5.300 | 5.210 | 5.350 | - | - | 0 | 0 | - | 3.608 | 3.547 | 3.642 | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 5.300 | 5.220 | 5.330 | - | - | 0 | 0 | - | 3.608 | 3.553 | 3.628 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 5.300 | 5.160 | 5.300 | 5.310 | 5.310 | 1,000 | 5,310 | 5.3100 | 3.608 | 3.513 | 3.608 | 3.615 | 3.615 | 1,469 | 3.6147 | 0.00% |
| 2018-11-02 | 0 | 5.300 | 5.300 | 5.310 | 5.240 | 5.300 | 48,000 | 253,610 | 5.2835 | 3.608 | 3.608 | 3.615 | 3.567 | 3.608 | 70,513 | 3.5966 | 1.73% |
| 2018-11-01 | 0 | 5.210 | 5.210 | 5.240 | 5.120 | 5.210 | 12,000 | 61,950 | 5.1625 | 3.547 | 3.547 | 3.567 | 3.485 | 3.547 | 17,628 | 3.5143 | 0.58% |
| 2018-10-31 | 0 | 5.180 | 5.180 | 5.240 | 5.160 | 5.160 | 4,000 | 20,640 | 5.1600 | 3.526 | 3.526 | 3.567 | 3.513 | 3.513 | 5,876 | 3.5126 | -1.71% |
| 2018-10-30 | 0 | 5.270 | 5.170 | 5.270 | - | - | 0 | 0 | - | 3.587 | 3.519 | 3.587 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 5.270 | 5.170 | 5.280 | 5.130 | 5.270 | 6,000 | 31,160 | 5.1933 | 3.587 | 3.519 | 3.594 | 3.492 | 3.587 | 8,814 | 3.5352 | 0.38% |
| 2018-10-26 | 0 | 5.250 | 5.250 | 5.300 | 5.170 | 5.250 | 20,000 | 104,440 | 5.2220 | 3.574 | 3.574 | 3.608 | 3.519 | 3.574 | 29,380 | 3.5548 | 0.00% |
| 2018-10-25 | 0 | 5.250 | 5.250 | 5.300 | 5.160 | 5.250 | 23,000 | 120,250 | 5.2283 | 3.574 | 3.574 | 3.608 | 3.513 | 3.574 | 33,787 | 3.5590 | 0.19% |
| 2018-10-24 | 0 | 5.240 | 5.160 | 5.280 | - | - | 0 | 0 | - | 3.567 | 3.513 | 3.594 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 5.240 | 5.160 | 5.480 | 5.170 | 5.290 | 8,000 | 41,940 | 5.2425 | 3.567 | 3.513 | 3.730 | 3.519 | 3.601 | 11,752 | 3.5687 | -0.38% |
| 2018-10-22 | 0 | 5.260 | 5.250 | 5.460 | 5.130 | 5.260 | 13,000 | 68,130 | 5.2408 | 3.581 | 3.574 | 3.717 | 3.492 | 3.581 | 19,097 | 3.5675 | 0.00% |
| 2018-10-19 | 0 | 5.260 | 5.200 | 5.260 | 5.200 | 5.270 | 6,000 | 31,480 | 5.2467 | 3.581 | 3.540 | 3.581 | 3.540 | 3.587 | 8,814 | 3.5715 | -0.19% |
| 2018-10-18 | 0 | 5.270 | 5.270 | 5.450 | 5.260 | 5.320 | 114,000 | 603,740 | 5.2960 | 3.587 | 3.587 | 3.710 | 3.581 | 3.621 | 167,468 | 3.6051 | -0.75% |
| 2018-10-16 | 0 | 5.310 | 5.310 | 5.430 | 5.270 | 5.320 | 9,000 | 47,790 | 5.3100 | 3.615 | 3.615 | 3.696 | 3.587 | 3.621 | 13,221 | 3.6147 | 0.76% |
| 2018-10-15 | 0 | 5.270 | 5.260 | 5.390 | 5.260 | 5.420 | 41,000 | 217,070 | 5.2944 | 3.587 | 3.581 | 3.669 | 3.581 | 3.690 | 60,230 | 3.6040 | -2.23% |
| 2018-10-12 | 0 | 5.390 | 5.390 | 5.480 | 5.350 | 5.390 | 10,000 | 53,740 | 5.3740 | 3.669 | 3.669 | 3.730 | 3.642 | 3.669 | 14,690 | 3.6582 | 0.75% |
| 2018-10-11 | 0 | 5.350 | 5.330 | 5.350 | 5.300 | 5.410 | 84,000 | 450,620 | 5.3645 | 3.642 | 3.628 | 3.642 | 3.608 | 3.683 | 123,397 | 3.6518 | -1.83% |
| 2018-10-10 | 0 | 5.450 | 5.410 | 5.490 | 5.410 | 5.450 | 26,000 | 141,040 | 5.4246 | 3.710 | 3.683 | 3.737 | 3.683 | 3.710 | 38,194 | 3.6927 | -0.73% |
| 2018-10-09 | 0 | 5.490 | 5.410 | 5.600 | 5.420 | 5.620 | 238,000 | 1,330,490 | 5.5903 | 3.737 | 3.683 | 3.812 | 3.690 | 3.826 | 349,626 | 3.8055 | -1.96% |
| 2018-10-08 | 0 | 5.600 | 5.600 | 5.610 | 5.450 | 5.610 | 214,000 | 1,182,400 | 5.5252 | 3.812 | 3.812 | 3.819 | 3.710 | 3.819 | 314,370 | 3.7612 | 2.75% |
| 2018-10-05 | 0 | 5.450 | 5.450 | 5.460 | 5.230 | 5.480 | 197,000 | 1,066,790 | 5.4152 | 3.710 | 3.710 | 3.717 | 3.560 | 3.730 | 289,397 | 3.6863 | 1.30% |
| 2018-10-04 | 0 | 5.380 | 5.350 | 5.380 | 5.250 | 5.400 | 58,000 | 312,050 | 5.3802 | 3.662 | 3.642 | 3.662 | 3.574 | 3.676 | 85,203 | 3.6624 | 2.67% |
| 2018-10-03 | 0 | 5.240 | 5.220 | 5.250 | 5.180 | 5.380 | 426,000 | 2,252,400 | 5.2873 | 3.567 | 3.553 | 3.574 | 3.526 | 3.662 | 625,802 | 3.5992 | 0.77% |
| 2018-10-02 | 0 | 5.200 | 5.200 | 5.260 | 5.180 | 5.390 | 59,000 | 310,600 | 5.2644 | 3.540 | 3.540 | 3.581 | 3.526 | 3.669 | 86,672 | 3.5836 | -1.52% |
| 2018-09-28 | 0 | 5.280 | 5.280 | 5.350 | 5.250 | 5.400 | 277,900 | 1,483,989 | 5.3400 | 3.594 | 3.594 | 3.642 | 3.574 | 3.676 | 408,240 | 3.6351 | 0.57% |
| 2018-09-27 | 0 | 5.250 | 5.250 | 5.280 | 5.170 | 5.250 | 8,000 | 41,770 | 5.2213 | 3.574 | 3.574 | 3.594 | 3.519 | 3.574 | 11,752 | 3.5542 | 0.00% |
| 2018-09-26 | 0 | 5.250 | 5.250 | 5.270 | 5.110 | 5.250 | 50,000 | 261,660 | 5.2332 | 3.574 | 3.574 | 3.587 | 3.479 | 3.574 | 73,451 | 3.5624 | 2.34% |
| 2018-09-24 | 0 | 5.130 | 5.130 | 5.270 | 5.130 | 5.280 | 10,000 | 51,950 | 5.1950 | 3.492 | 3.492 | 3.587 | 3.492 | 3.594 | 14,690 | 3.5364 | -0.58% |
| 2018-09-21 | 0 | 5.160 | 5.160 | 5.170 | 5.120 | 5.180 | 112,000 | 576,310 | 5.1456 | 3.513 | 3.513 | 3.519 | 3.485 | 3.526 | 164,530 | 3.5028 | 0.39% |
| 2018-09-20 | 0 | 5.140 | 5.130 | 5.140 | 5.100 | 5.180 | 46,000 | 236,850 | 5.1489 | 3.499 | 3.492 | 3.499 | 3.472 | 3.526 | 67,575 | 3.5050 | -1.15% |
| 2018-09-19 | 0 | 5.200 | 5.200 | 5.240 | 5.170 | 5.250 | 63,000 | 329,280 | 5.2267 | 3.540 | 3.540 | 3.567 | 3.519 | 3.574 | 92,548 | 3.5579 | 0.00% |
| 2018-09-18 | 0 | 5.200 | 5.060 | 5.240 | - | - | 0 | 0 | - | 3.540 | 3.444 | 3.567 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 5.200 | 5.100 | 5.240 | - | - | 0 | 0 | - | 3.540 | 3.472 | 3.567 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 5.200 | 5.200 | 5.240 | 5.200 | 5.200 | 37,000 | 192,400 | 5.2000 | 3.540 | 3.540 | 3.567 | 3.540 | 3.540 | 54,354 | 3.5398 | 0.78% |
| 2018-09-13 | 0 | 5.160 | 5.150 | 5.230 | 5.110 | 5.160 | 19,000 | 97,460 | 5.1295 | 3.513 | 3.506 | 3.560 | 3.479 | 3.513 | 27,911 | 3.4918 | 0.98% |
| 2018-09-12 | 0 | 5.110 | 5.060 | 5.160 | 5.100 | 5.200 | 252,000 | 1,304,010 | 5.1746 | 3.479 | 3.444 | 3.513 | 3.472 | 3.540 | 370,192 | 3.5225 | -0.39% |
| 2018-09-11 | 0 | 5.130 | 5.130 | 5.150 | 5.130 | 5.150 | 59,000 | 303,090 | 5.1371 | 3.492 | 3.492 | 3.506 | 3.492 | 3.506 | 86,672 | 3.4970 | -1.35% |
| 2018-09-10 | 0 | 5.200 | 5.150 | 5.200 | - | - | 0 | 0 | - | 3.540 | 3.506 | 3.540 | - | - | 0 | - | -0.19% |
| 2018-09-07 | 0 | 5.210 | 5.150 | 5.210 | - | - | 0 | 0 | - | 3.547 | 3.506 | 3.547 | - | - | 0 | - | -0.19% |
| 2018-09-06 | 0 | 5.220 | 5.150 | 5.230 | 5.150 | 5.220 | 13,000 | 67,520 | 5.1938 | 3.553 | 3.506 | 3.560 | 3.506 | 3.553 | 19,097 | 3.5356 | 0.00% |
| 2018-09-05 | 0 | 5.220 | 5.170 | 5.220 | 5.160 | 5.220 | 12,000 | 62,190 | 5.1825 | 3.553 | 3.519 | 3.553 | 3.513 | 3.553 | 17,628 | 3.5279 | 0.38% |
| 2018-09-04 | 0 | 5.200 | 5.200 | 5.240 | 5.160 | 5.200 | 28,000 | 144,780 | 5.1707 | 3.540 | 3.540 | 3.567 | 3.513 | 3.540 | 41,132 | 3.5198 | 0.00% |
| 2018-09-03 | 0 | 5.200 | 5.180 | 5.200 | - | - | 0 | 0 | - | 3.540 | 3.526 | 3.540 | - | - | 0 | - | -0.95% |
| 2018-08-31 | 0 | 5.250 | 5.250 | 5.290 | 5.180 | 5.280 | 219,000 | 1,140,570 | 5.2081 | 3.574 | 3.574 | 3.601 | 3.526 | 3.594 | 321,715 | 3.5453 | -1.50% |
| 2018-08-30 | 0 | 5.330 | 5.300 | 5.340 | 5.200 | 5.330 | 233,000 | 1,225,230 | 5.2585 | 3.628 | 3.608 | 3.635 | 3.540 | 3.628 | 342,281 | 3.5796 | 0.76% |
| 2018-08-29 | 0 | 5.290 | 5.210 | 5.300 | 5.200 | 5.300 | 20,000 | 105,240 | 5.2620 | 3.601 | 3.547 | 3.608 | 3.540 | 3.608 | 29,380 | 3.5820 | 1.73% |
| 2018-08-28 | 0 | 5.200 | 5.200 | 5.250 | 5.160 | 5.290 | 445,000 | 2,325,830 | 5.2266 | 3.540 | 3.540 | 3.574 | 3.513 | 3.601 | 653,713 | 3.5579 | -1.14% |
| 2018-08-27 | 0 | 5.260 | 5.210 | 5.290 | 5.150 | 5.290 | 222,000 | 1,168,240 | 5.2623 | 3.581 | 3.547 | 3.601 | 3.506 | 3.601 | 326,122 | 3.5822 | 1.74% |
| 2018-08-24 | 0 | 5.170 | 5.150 | 5.170 | 5.150 | 5.290 | 281,000 | 1,460,210 | 5.1965 | 3.519 | 3.506 | 3.519 | 3.506 | 3.601 | 412,794 | 3.5374 | -0.58% |
| 2018-08-23 | 0 | 5.200 | 5.190 | 5.220 | 5.180 | 5.200 | 24,000 | 124,460 | 5.1858 | 3.540 | 3.533 | 3.553 | 3.526 | 3.540 | 35,256 | 3.5301 | -0.38% |
| 2018-08-22 | 0 | 5.220 | 5.190 | 5.290 | 5.190 | 5.310 | 245,000 | 1,281,550 | 5.2308 | 3.553 | 3.533 | 3.601 | 3.533 | 3.615 | 359,909 | 3.5608 | 0.19% |
| 2018-08-21 | 0 | 5.210 | 5.210 | 5.290 | 5.180 | 5.290 | 104,000 | 542,780 | 5.2190 | 3.547 | 3.547 | 3.601 | 3.526 | 3.601 | 152,778 | 3.5527 | 0.39% |
| 2018-08-20 | 0 | 5.190 | 5.190 | 5.260 | 5.190 | 5.260 | 193,000 | 1,003,230 | 5.1981 | 3.533 | 3.533 | 3.581 | 3.533 | 3.581 | 283,520 | 3.5385 | -2.26% |
| 2018-08-17 | 0 | 5.310 | 5.220 | 5.320 | 5.190 | 5.320 | 450,000 | 2,360,020 | 5.2445 | 3.615 | 3.553 | 3.621 | 3.533 | 3.621 | 661,058 | 3.5701 | 2.12% |
| 2018-08-16 | 0 | 5.200 | 5.200 | 5.250 | 5.180 | 5.500 | 307,000 | 1,616,570 | 5.2657 | 3.540 | 3.540 | 3.574 | 3.526 | 3.744 | 450,988 | 3.5845 | -5.80% |
| 2018-08-15 | 0 | 5.520 | 5.520 | 5.600 | 5.500 | 5.600 | 56,000 | 310,270 | 5.5405 | 3.758 | 3.758 | 3.812 | 3.744 | 3.812 | 82,265 | 3.7716 | -2.82% |
| 2018-08-14 | 0 | 5.680 | 5.620 | 5.730 | 5.620 | 5.750 | 17,000 | 96,730 | 5.6900 | 3.867 | 3.826 | 3.901 | 3.826 | 3.914 | 24,973 | 3.8733 | -0.53% |
| 2018-08-13 | 0 | 5.710 | 5.700 | 5.750 | 5.700 | 5.800 | 135,000 | 775,960 | 5.7479 | 3.887 | 3.880 | 3.914 | 3.880 | 3.948 | 198,317 | 3.9127 | -2.56% |
| 2018-08-10 | 0 | 5.860 | 5.850 | 5.870 | 5.830 | 5.920 | 65,000 | 382,660 | 5.8871 | 3.989 | 3.982 | 3.996 | 3.969 | 4.030 | 95,486 | 4.0075 | -0.17% |
| 2018-08-09 | 0 | 5.870 | 5.870 | 5.900 | 5.870 | 5.900 | 49,000 | 288,510 | 5.8880 | 3.996 | 3.996 | 4.016 | 3.996 | 4.016 | 71,982 | 4.0081 | -0.51% |
| 2018-08-08 | 0 | 5.900 | 5.870 | 5.900 | 5.870 | 5.960 | 15,000 | 88,610 | 5.9073 | 4.016 | 3.996 | 4.016 | 3.996 | 4.057 | 22,035 | 4.0213 | -0.34% |
| 2018-08-07 | 0 | 5.920 | 5.910 | 6.000 | 5.900 | 6.000 | 88,000 | 523,670 | 5.9508 | 4.030 | 4.023 | 4.084 | 4.016 | 4.084 | 129,274 | 4.0509 | -1.33% |
| 2018-08-06 | 0 | 6.000 | 6.000 | 6.080 | 5.900 | 6.000 | 98,000 | 583,980 | 5.9590 | 4.084 | 4.084 | 4.139 | 4.016 | 4.084 | 143,964 | 4.0564 | 0.50% |
| 2018-08-03 | 0 | 5.970 | 5.970 | 6.030 | 5.950 | 6.100 | 135,000 | 818,500 | 6.0630 | 4.064 | 4.064 | 4.105 | 4.050 | 4.152 | 198,317 | 4.1272 | 0.17% |
| 2018-08-02 | 0 | 5.960 | 5.950 | 5.980 | 5.950 | 6.000 | 80,000 | 476,880 | 5.9610 | 4.057 | 4.050 | 4.071 | 4.050 | 4.084 | 117,521 | 4.0578 | -2.45% |
| 2018-08-01 | 0 | 6.110 | 6.100 | 6.200 | 6.020 | 6.120 | 216,000 | 1,316,950 | 6.0970 | 4.159 | 4.152 | 4.221 | 4.098 | 4.166 | 317,308 | 4.1504 | 1.50% |
| 2018-07-31 | 0 | 6.020 | 5.980 | 6.050 | - | - | 0 | 0 | - | 4.098 | 4.071 | 4.118 | - | - | 0 | - | 0.00% |
| 2018-07-30 | 0 | 6.020 | 6.020 | 6.070 | 6.000 | 6.030 | 18,000 | 108,070 | 6.0039 | 4.098 | 4.098 | 4.132 | 4.084 | 4.105 | 26,442 | 4.0870 | 0.67% |
| 2018-07-27 | 0 | 5.980 | 5.980 | 6.050 | 5.980 | 6.080 | 27,000 | 162,600 | 6.0222 | 4.071 | 4.071 | 4.118 | 4.071 | 4.139 | 39,663 | 4.0995 | -1.64% |
| 2018-07-26 | 0 | 6.080 | 5.970 | 6.080 | 5.960 | 6.150 | 86,000 | 519,960 | 6.0460 | 4.139 | 4.064 | 4.139 | 4.057 | 4.186 | 126,336 | 4.1157 | 1.16% |
| 2018-07-25 | 0 | 6.010 | 6.000 | 6.020 | 5.970 | 6.120 | 195,000 | 1,176,620 | 6.0339 | 4.091 | 4.084 | 4.098 | 4.064 | 4.166 | 286,458 | 4.1075 | -2.28% |
| 2018-07-24 | 0 | 6.150 | 6.150 | 6.170 | 6.080 | 6.180 | 58,000 | 356,610 | 6.1484 | 4.186 | 4.186 | 4.200 | 4.139 | 4.207 | 85,203 | 4.1854 | 1.15% |
| 2018-07-23 | 0 | 6.080 | 6.080 | 6.110 | 6.050 | 6.150 | 3,000 | 18,350 | 6.1167 | 4.139 | 4.139 | 4.159 | 4.118 | 4.186 | 4,407 | 4.1638 | -1.14% |
| 2018-07-20 | 0 | 6.150 | 6.150 | 6.160 | 6.070 | 6.150 | 48,000 | 293,300 | 6.1104 | 4.186 | 4.186 | 4.193 | 4.132 | 4.186 | 70,513 | 4.1595 | -0.65% |
| 2018-07-19 | 0 | 6.190 | 6.160 | 6.170 | 6.060 | 6.190 | 134,000 | 824,250 | 6.1511 | 4.214 | 4.193 | 4.200 | 4.125 | 4.214 | 196,848 | 4.1872 | 0.49% |
| 2018-07-18 | 0 | 6.160 | 6.160 | 6.240 | 6.030 | 6.220 | 54,000 | 332,200 | 6.1519 | 4.193 | 4.193 | 4.248 | 4.105 | 4.234 | 79,327 | 4.1877 | 0.00% |
| 2018-07-17 | 0 | 6.160 | 6.160 | 6.190 | 6.040 | 6.200 | 118,000 | 727,240 | 6.1631 | 4.193 | 4.193 | 4.214 | 4.112 | 4.221 | 173,344 | 4.1954 | 0.16% |
| 2018-07-16 | 0 | 6.150 | 6.150 | 6.190 | 6.150 | 6.150 | 53,000 | 325,950 | 6.1500 | 4.186 | 4.186 | 4.214 | 4.186 | 4.186 | 77,858 | 4.1865 | 0.65% |
| 2018-07-13 | 0 | 6.110 | 6.100 | 6.250 | 6.050 | 6.180 | 29,000 | 178,000 | 6.1379 | 4.159 | 4.152 | 4.255 | 4.118 | 4.207 | 42,602 | 4.1783 | 0.49% |
| 2018-07-12 | 0 | 6.080 | 6.050 | 6.110 | 6.020 | 6.220 | 56,000 | 341,760 | 6.1029 | 4.139 | 4.118 | 4.159 | 4.098 | 4.234 | 82,265 | 4.1544 | 0.16% |
| 2018-07-11 | 0 | 6.070 | 6.020 | 6.040 | 6.020 | 6.120 | 198,000 | 1,207,470 | 6.0983 | 4.132 | 4.098 | 4.112 | 4.098 | 4.166 | 290,866 | 4.1513 | -1.30% |
| 2018-07-10 | 0 | 6.150 | 6.130 | 6.160 | 6.100 | 6.260 | 198,000 | 1,228,380 | 6.2039 | 4.186 | 4.173 | 4.193 | 4.152 | 4.261 | 290,866 | 4.2232 | -1.28% |
| 2018-07-09 | 0 | 6.230 | 6.230 | 6.270 | 6.200 | 6.280 | 44,000 | 273,260 | 6.2105 | 4.241 | 4.241 | 4.268 | 4.221 | 4.275 | 64,637 | 4.2276 | 1.30% |
| 2018-07-06 | 0 | 6.150 | 6.150 | 6.160 | 6.060 | 6.180 | 122,000 | 750,540 | 6.1520 | 4.186 | 4.186 | 4.193 | 4.125 | 4.207 | 179,220 | 4.1878 | -0.97% |
| 2018-07-05 | 0 | 6.210 | 6.210 | 6.250 | 6.150 | 6.280 | 152,000 | 943,350 | 6.2063 | 4.227 | 4.227 | 4.255 | 4.186 | 4.275 | 223,291 | 4.2248 | -1.43% |
| 2018-07-04 | 0 | 6.300 | 6.200 | 6.300 | 6.150 | 6.330 | 88,000 | 544,540 | 6.1880 | 4.289 | 4.221 | 4.289 | 4.186 | 4.309 | 129,274 | 4.2123 | 1.61% |
| 2018-07-03 | 0 | 6.200 | 6.200 | 6.280 | 6.070 | 6.300 | 53,000 | 325,810 | 6.1474 | 4.221 | 4.221 | 4.275 | 4.132 | 4.289 | 77,858 | 4.1847 | 0.65% |
| 2018-06-29 | 0 | 6.160 | 6.160 | 6.270 | 6.060 | 6.380 | 130,000 | 813,770 | 6.2598 | 4.193 | 4.193 | 4.268 | 4.125 | 4.343 | 190,972 | 4.2612 | -1.91% |
| 2018-06-28 | 0 | 6.280 | 6.110 | 6.280 | 6.110 | 6.350 | 298,000 | 1,845,080 | 6.1915 | 4.275 | 4.159 | 4.275 | 4.159 | 4.323 | 437,767 | 4.2148 | 1.29% |
| 2018-06-27 | 0 | 6.200 | 6.140 | 6.240 | 6.140 | 6.410 | 346,000 | 2,168,660 | 6.2678 | 4.221 | 4.180 | 4.248 | 4.180 | 4.363 | 508,280 | 4.2667 | -3.58% |
| 2018-06-26 | 0 | 6.430 | 6.430 | 6.460 | 6.430 | 6.610 | 104,000 | 674,210 | 6.4828 | 4.377 | 4.377 | 4.397 | 4.377 | 4.500 | 152,778 | 4.4130 | -2.58% |
| 2018-06-25 | 0 | 6.600 | 6.600 | 6.610 | 6.500 | 6.600 | 97,000 | 636,630 | 6.5632 | 4.493 | 4.493 | 4.500 | 4.425 | 4.493 | 142,495 | 4.4677 | -0.45% |
| 2018-06-22 | 0 | 6.630 | 6.580 | 6.640 | 6.520 | 6.670 | 79,000 | 518,330 | 6.5611 | 4.513 | 4.479 | 4.520 | 4.438 | 4.540 | 116,052 | 4.4663 | -0.45% |
| 2018-06-21 | 0 | 6.660 | 6.660 | 6.680 | 6.660 | 6.760 | 146,000 | 977,050 | 6.6921 | 4.534 | 4.534 | 4.547 | 4.534 | 4.602 | 214,477 | 4.5555 | -0.60% |
| 2018-06-20 | 0 | 6.700 | 6.700 | 6.740 | 6.660 | 6.750 | 170,000 | 1,136,630 | 6.6861 | 4.561 | 4.561 | 4.588 | 4.534 | 4.595 | 249,733 | 4.5514 | -0.15% |
| 2018-06-19 | 0 | 6.710 | 6.710 | 6.750 | 6.700 | 7.010 | 375,000 | 2,544,470 | 6.7853 | 4.568 | 4.568 | 4.595 | 4.561 | 4.772 | 550,882 | 4.6189 | -5.49% |
| 2018-06-15 | 0 | 7.100 | 7.100 | 7.160 | 7.020 | 7.110 | 360,000 | 2,554,400 | 7.0956 | 4.833 | 4.833 | 4.874 | 4.779 | 4.840 | 528,846 | 4.8301 | -1.39% |
| 2018-06-14 | 0 | 7.200 | 7.140 | 7.200 | 7.110 | 7.240 | 52,000 | 374,280 | 7.1977 | 4.901 | 4.860 | 4.901 | 4.840 | 4.928 | 76,389 | 4.8997 | -0.83% |
| 2018-06-13 | 0 | 7.260 | 7.210 | 7.260 | 7.100 | 7.300 | 247,000 | 1,766,210 | 7.1506 | 4.942 | 4.908 | 4.942 | 4.833 | 4.969 | 362,847 | 4.8676 | 2.25% |
| 2018-06-12 | 0 | 7.100 | 7.070 | 7.100 | 7.000 | 7.100 | 116,000 | 816,360 | 7.0376 | 4.833 | 4.813 | 4.833 | 4.765 | 4.833 | 170,406 | 4.7907 | 0.42% |
| 2018-06-11 | 0 | 7.070 | 7.070 | 7.120 | 7.000 | 7.120 | 245,000 | 1,729,440 | 7.0589 | 4.813 | 4.813 | 4.847 | 4.765 | 4.847 | 359,909 | 4.8052 | 1.87% |
| 2018-06-08 | 0 | 7.140 | 7.100 | 7.150 | 7.100 | 7.140 | 7,000 | 49,940 | 7.1343 | 4.724 | 4.698 | 4.731 | 4.698 | 4.724 | 10,579 | 4.7205 | -1.38% |
| 2018-06-07 | 0 | 7.240 | 7.200 | 7.250 | 7.010 | 7.300 | 163,000 | 1,181,440 | 7.2481 | 4.790 | 4.764 | 4.797 | 4.638 | 4.830 | 246,350 | 4.7958 | 0.28% |
| 2018-06-06 | 0 | 7.220 | 7.160 | 7.220 | 7.100 | 7.300 | 125,000 | 902,550 | 7.2204 | 4.777 | 4.737 | 4.777 | 4.698 | 4.830 | 188,919 | 4.7774 | -0.69% |
| 2018-06-05 | 0 | 7.270 | 7.210 | 7.270 | 7.180 | 7.270 | 56,000 | 406,070 | 7.2513 | 4.810 | 4.771 | 4.810 | 4.751 | 4.810 | 84,636 | 4.7979 | 1.25% |
| 2018-06-04 | 0 | 7.180 | 7.150 | 7.180 | 7.090 | 7.200 | 554,000 | 3,936,340 | 7.1053 | 4.751 | 4.731 | 4.751 | 4.691 | 4.764 | 837,289 | 4.7013 | 1.84% |
| 2018-06-01 | 0 | 7.050 | 6.990 | 7.050 | 7.050 | 7.100 | 402,000 | 2,851,850 | 7.0942 | 4.665 | 4.625 | 4.665 | 4.665 | 4.698 | 607,564 | 4.6939 | -0.28% |
| 2018-05-31 | 0 | 7.070 | 7.010 | 7.070 | 7.010 | 7.140 | 30,000 | 212,840 | 7.0947 | 4.678 | 4.638 | 4.678 | 4.638 | 4.724 | 45,341 | 4.6942 | 1.73% |
| 2018-05-30 | 0 | 6.950 | 6.950 | 7.000 | 6.880 | 7.160 | 427,000 | 2,986,110 | 6.9932 | 4.599 | 4.599 | 4.632 | 4.552 | 4.737 | 645,348 | 4.6271 | -4.01% |
| 2018-05-29 | 0 | 7.240 | 7.170 | 7.240 | 7.230 | 7.300 | 456,000 | 3,313,870 | 7.2673 | 4.790 | 4.744 | 4.790 | 4.784 | 4.830 | 689,177 | 4.8084 | 0.14% |
| 2018-05-28 | 0 | 7.230 | 7.200 | 7.220 | 7.160 | 7.250 | 240,000 | 1,726,950 | 7.1956 | 4.784 | 4.764 | 4.777 | 4.737 | 4.797 | 362,725 | 4.7610 | 0.84% |
| 2018-05-25 | 0 | 7.170 | 7.100 | 7.170 | 7.120 | 7.200 | 450,000 | 3,219,380 | 7.1542 | 4.744 | 4.698 | 4.744 | 4.711 | 4.764 | 680,109 | 4.7336 | 1.70% |
| 2018-05-24 | 0 | 7.050 | 7.050 | 7.130 | 6.890 | 7.050 | 291,000 | 2,037,800 | 7.0027 | 4.665 | 4.665 | 4.718 | 4.559 | 4.665 | 439,804 | 4.6334 | -1.26% |
| 2018-05-23 | 0 | 7.140 | 7.040 | 7.150 | 6.950 | 7.300 | 909,000 | 6,462,740 | 7.1097 | 4.724 | 4.658 | 4.731 | 4.599 | 4.830 | 1,373,820 | 4.7042 | 2.00% |
| 2018-05-21 | 0 | 7.000 | 6.960 | 7.000 | 6.850 | 7.010 | 1,586,000 | 11,009,630 | 6.9418 | 4.632 | 4.605 | 4.632 | 4.532 | 4.638 | 2,397,005 | 4.5931 | 1.16% |
| 2018-05-18 | 0 | 6.920 | 6.920 | 6.970 | 6.750 | 7.000 | 1,065,000 | 7,338,780 | 6.8909 | 4.579 | 4.579 | 4.612 | 4.466 | 4.632 | 1,609,591 | 4.5594 | 2.52% |
| 2018-05-17 | 0 | 6.750 | 6.700 | 6.750 | 6.540 | 6.750 | 1,562,000 | 10,447,190 | 6.6883 | 4.466 | 4.433 | 4.466 | 4.327 | 4.466 | 2,360,733 | 4.4254 | 1.20% |
| 2018-05-16 | 0 | 6.670 | 6.560 | 6.670 | 6.500 | 6.670 | 793,000 | 5,243,220 | 6.6119 | 4.413 | 4.340 | 4.413 | 4.301 | 4.413 | 1,198,503 | 4.3748 | 1.06% |
| 2018-05-15 | 0 | 6.600 | 6.570 | 6.610 | 6.390 | 6.610 | 1,146,000 | 7,527,600 | 6.5686 | 4.367 | 4.347 | 4.374 | 4.228 | 4.374 | 1,732,010 | 4.3462 | 0.00% |
| 2018-05-14 | 0 | 6.600 | 6.520 | 6.600 | 6.530 | 6.610 | 936,000 | 6,159,440 | 6.5806 | 4.367 | 4.314 | 4.367 | 4.321 | 4.374 | 1,414,626 | 4.3541 | 1.54% |
| 2018-05-11 | 0 | 6.500 | 6.500 | 6.590 | 6.500 | 6.640 | 1,594,000 | 10,470,730 | 6.5688 | 4.301 | 4.301 | 4.360 | 4.301 | 4.393 | 2,409,096 | 4.3463 | -1.37% |
| 2018-05-10 | 0 | 6.590 | 6.520 | 6.590 | 6.500 | 6.620 | 1,809,000 | 11,833,780 | 6.5416 | 4.360 | 4.314 | 4.360 | 4.301 | 4.380 | 2,734,037 | 4.3283 | 1.38% |
| 2018-05-09 | 0 | 6.500 | 6.460 | 6.500 | 6.350 | 6.680 | 1,356,000 | 8,834,040 | 6.5148 | 4.301 | 4.274 | 4.301 | 4.202 | 4.420 | 2,049,394 | 4.3106 | 1.88% |
| 2018-05-08 | 0 | 6.380 | 6.380 | 6.420 | 6.260 | 6.420 | 619,000 | 3,954,240 | 6.3881 | 4.221 | 4.221 | 4.248 | 4.142 | 4.248 | 935,527 | 4.2268 | 0.00% |
| 2018-05-07 | 0 | 6.380 | 6.310 | 6.380 | 6.210 | 6.410 | 736,000 | 4,663,630 | 6.3365 | 4.221 | 4.175 | 4.221 | 4.109 | 4.241 | 1,112,356 | 4.1926 | 0.00% |
| 2018-05-04 | 0 | 6.380 | 6.340 | 6.380 | 6.350 | 6.550 | 2,573,000 | 16,602,010 | 6.4524 | 4.221 | 4.195 | 4.221 | 4.202 | 4.334 | 3,888,710 | 4.2693 | -2.15% |
| 2018-05-03 | 0 | 6.520 | 6.500 | 6.520 | 6.400 | 6.630 | 1,122,000 | 7,293,520 | 6.5005 | 4.314 | 4.301 | 4.314 | 4.235 | 4.387 | 1,695,738 | 4.3011 | 0.62% |
| 2018-05-02 | 0 | 6.480 | 6.480 | 6.520 | 6.400 | 6.550 | 1,920,000 | 12,433,940 | 6.4760 | 4.288 | 4.288 | 4.314 | 4.235 | 4.334 | 2,901,797 | 4.2849 | 1.25% |
| 2018-04-30 | 0 | 6.400 | 6.380 | 6.410 | 6.150 | 6.520 | 1,137,000 | 7,202,120 | 6.3343 | 4.235 | 4.221 | 4.241 | 4.069 | 4.314 | 1,718,408 | 4.1912 | 6.49% |
| 2018-04-27 | 0 | 6.010 | 6.000 | 6.010 | 5.810 | 6.010 | 620,000 | 3,680,090 | 5.9356 | 3.977 | 3.970 | 3.977 | 3.844 | 3.977 | 937,039 | 3.9274 | 2.21% |
| 2018-04-26 | 0 | 5.880 | 5.860 | 5.910 | 5.670 | 5.940 | 37,000 | 213,840 | 5.7795 | 3.891 | 3.877 | 3.910 | 3.752 | 3.930 | 55,920 | 3.8240 | 2.26% |
| 2018-04-25 | 0 | 5.750 | 5.720 | 5.810 | 5.660 | 5.780 | 156,000 | 893,980 | 5.7306 | 3.805 | 3.785 | 3.844 | 3.745 | 3.824 | 235,771 | 3.7917 | -0.35% |
| 2018-04-24 | 0 | 5.770 | 5.770 | 5.830 | 5.740 | 5.940 | 252,000 | 1,464,440 | 5.8113 | 3.818 | 3.818 | 3.857 | 3.798 | 3.930 | 380,861 | 3.8451 | -1.70% |
| 2018-04-23 | 0 | 5.870 | 5.870 | 5.950 | 5.840 | 5.960 | 162,000 | 954,880 | 5.8943 | 3.884 | 3.884 | 3.937 | 3.864 | 3.943 | 244,839 | 3.9000 | -1.18% |
| 2018-04-20 | 0 | 5.940 | 5.910 | 5.950 | 5.900 | 6.050 | 577,000 | 3,426,480 | 5.9384 | 3.930 | 3.910 | 3.937 | 3.904 | 4.003 | 872,050 | 3.9292 | -1.82% |
| 2018-04-19 | 0 | 6.050 | 6.030 | 6.110 | 6.030 | 6.300 | 1,004,000 | 6,176,390 | 6.1518 | 4.003 | 3.990 | 4.043 | 3.990 | 4.168 | 1,517,398 | 4.0704 | -3.66% |
| 2018-04-18 | 0 | 6.280 | 6.250 | 6.300 | 6.050 | 6.580 | 1,035,000 | 6,441,350 | 6.2235 | 4.155 | 4.135 | 4.168 | 4.003 | 4.354 | 1,564,250 | 4.1179 | -3.38% |
| 2018-04-17 | 0 | 6.500 | 6.410 | 6.460 | 6.250 | 7.500 | 3,249,000 | 21,734,880 | 6.6897 | 4.301 | 4.241 | 4.274 | 4.135 | 4.962 | 4,910,385 | 4.4263 | -4.69% |
| 2018-04-16 | 0 | 6.820 | 6.830 | 6.840 | 6.430 | 6.900 | 2,528,000 | 17,153,200 | 6.7853 | 4.513 | 4.519 | 4.526 | 4.254 | 4.565 | 3,820,699 | 4.4895 | 5.41% |
| 2018-04-13 | 0 | 6.470 | 6.440 | 6.500 | 6.450 | 6.560 | 180,000 | 1,175,190 | 6.5288 | 4.281 | 4.261 | 4.301 | 4.268 | 4.340 | 272,043 | 4.3199 | 0.62% |
| 2018-04-12 | 0 | 6.430 | 6.390 | 6.430 | 6.360 | 6.460 | 256,000 | 1,641,550 | 6.4123 | 4.254 | 4.228 | 4.254 | 4.208 | 4.274 | 386,906 | 4.2428 | 1.10% |
| 2018-04-11 | 0 | 6.360 | 6.360 | 6.390 | 6.300 | 6.580 | 596,000 | 3,842,110 | 6.4465 | 4.208 | 4.208 | 4.228 | 4.168 | 4.354 | 900,766 | 4.2654 | -4.50% |
| 2018-04-10 | 0 | 6.660 | 6.660 | 6.690 | 6.630 | 6.740 | 294,000 | 1,957,790 | 6.6591 | 4.407 | 4.407 | 4.426 | 4.387 | 4.460 | 444,338 | 4.4061 | -1.19% |
| 2018-04-09 | 0 | 6.740 | 6.740 | 6.760 | 6.740 | 6.820 | 745,000 | 5,058,280 | 6.7896 | 4.460 | 4.460 | 4.473 | 4.460 | 4.513 | 1,125,958 | 4.4924 | -0.30% |
| 2018-04-06 | 0 | 6.760 | 6.760 | 6.780 | 6.610 | 6.840 | 493,000 | 3,343,980 | 6.7829 | 4.473 | 4.473 | 4.486 | 4.374 | 4.526 | 745,097 | 4.4880 | 0.00% |
| 2018-04-04 | 0 | 6.760 | 6.760 | 6.780 | 6.680 | 6.880 | 1,395,000 | 9,463,590 | 6.7839 | 4.473 | 4.473 | 4.486 | 4.420 | 4.552 | 2,108,337 | 4.4887 | 1.20% |
| 2018-04-03 | 0 | 6.680 | 6.660 | 6.670 | 6.180 | 6.700 | 1,617,000 | 10,522,830 | 6.5076 | 4.420 | 4.407 | 4.413 | 4.089 | 4.433 | 2,443,857 | 4.3058 | 6.37% |
| 2018-03-29 | 0 | 6.280 | 6.280 | 6.290 | 6.050 | 6.290 | 252,000 | 1,572,880 | 6.2416 | 4.155 | 4.155 | 4.162 | 4.003 | 4.162 | 380,861 | 4.1298 | 0.80% |
| 2018-03-28 | 0 | 6.230 | 6.220 | 6.250 | 6.160 | 6.290 | 1,031,000 | 6,410,890 | 6.2181 | 4.122 | 4.116 | 4.135 | 4.076 | 4.162 | 1,558,205 | 4.1143 | 0.48% |
| 2018-03-27 | 0 | 6.200 | 6.170 | 6.200 | 6.180 | 6.220 | 1,127,000 | 6,994,970 | 6.2067 | 4.102 | 4.082 | 4.102 | 4.089 | 4.116 | 1,703,294 | 4.1067 | 0.81% |
| 2018-03-26 | 0 | 6.150 | 6.060 | 6.150 | 6.060 | 6.180 | 455,000 | 2,780,570 | 6.1111 | 4.069 | 4.010 | 4.069 | 4.010 | 4.089 | 687,665 | 4.0435 | -0.81% |
| 2018-03-23 | 0 | 6.200 | 6.190 | 6.200 | 5.860 | 6.200 | 251,000 | 1,512,060 | 6.0241 | 4.102 | 4.096 | 4.102 | 3.877 | 4.102 | 379,350 | 3.9859 | 0.98% |
| 2018-03-22 | 0 | 6.140 | 6.110 | 6.150 | 6.020 | 6.240 | 233,000 | 1,413,750 | 6.0676 | 4.063 | 4.043 | 4.069 | 3.983 | 4.129 | 352,145 | 4.0147 | -0.65% |
| 2018-03-21 | 0 | 6.180 | 6.160 | 6.210 | 6.050 | 6.230 | 458,000 | 2,833,210 | 6.1860 | 4.089 | 4.076 | 4.109 | 4.003 | 4.122 | 692,199 | 4.0931 | 0.82% |
| 2018-03-20 | 0 | 6.130 | 6.120 | 6.130 | 6.010 | 6.130 | 327,000 | 1,990,360 | 6.0867 | 4.056 | 4.049 | 4.056 | 3.977 | 4.056 | 494,212 | 4.0273 | 2.17% |
| 2018-03-19 | 0 | 6.000 | 5.920 | 6.080 | 5.820 | 6.000 | 257,000 | 1,510,130 | 5.8760 | 3.970 | 3.917 | 4.023 | 3.851 | 3.970 | 388,418 | 3.8879 | -0.99% |
| 2018-03-16 | 0 | 6.060 | 6.060 | 6.110 | 6.010 | 6.150 | 406,000 | 2,471,930 | 6.0885 | 4.010 | 4.010 | 4.043 | 3.977 | 4.069 | 613,609 | 4.0285 | 0.83% |
| 2018-03-15 | 0 | 6.010 | 6.000 | 6.090 | 5.710 | 6.190 | 834,000 | 4,988,760 | 5.9817 | 3.977 | 3.970 | 4.030 | 3.778 | 4.096 | 1,260,468 | 3.9579 | 3.09% |
| 2018-03-14 | 0 | 5.830 | 5.830 | 5.840 | 5.550 | 5.830 | 1,134,000 | 6,467,040 | 5.7029 | 3.857 | 3.857 | 3.864 | 3.672 | 3.857 | 1,713,874 | 3.7733 | 6.39% |
| 2018-03-13 | 0 | 5.480 | 5.480 | 5.490 | 5.180 | 5.530 | 404,000 | 2,145,420 | 5.3104 | 3.626 | 3.626 | 3.633 | 3.427 | 3.659 | 610,586 | 3.5137 | 7.45% |
| 2018-03-12 | 0 | 5.100 | 5.090 | 5.140 | 5.000 | 5.130 | 918,000 | 4,666,870 | 5.0837 | 3.374 | 3.368 | 3.401 | 3.308 | 3.394 | 1,387,422 | 3.3637 | 2.00% |
| 2018-03-09 | 0 | 5.000 | 5.000 | 5.050 | 5.000 | 5.090 | 683,000 | 3,461,540 | 5.0681 | 3.308 | 3.308 | 3.341 | 3.308 | 3.368 | 1,032,254 | 3.3534 | -1.57% |
| 2018-03-08 | 0 | 5.080 | 5.080 | 5.100 | 5.080 | 5.100 | 48,000 | 244,710 | 5.0981 | 3.361 | 3.361 | 3.374 | 3.361 | 3.374 | 72,545 | 3.3732 | 0.59% |
| 2018-03-07 | 0 | 5.050 | 5.050 | 5.100 | 5.050 | 5.100 | 135,000 | 687,070 | 5.0894 | 3.341 | 3.341 | 3.374 | 3.341 | 3.374 | 204,033 | 3.3675 | -0.39% |
| 2018-03-06 | 0 | 5.070 | 5.060 | 5.130 | 4.920 | 5.120 | 1,090,000 | 5,530,790 | 5.0741 | 3.355 | 3.348 | 3.394 | 3.255 | 3.388 | 1,647,374 | 3.3573 | -0.20% |
| 2018-03-05 | 0 | 5.080 | 5.080 | 5.090 | 5.040 | 5.190 | 165,000 | 847,730 | 5.1378 | 3.361 | 3.361 | 3.368 | 3.335 | 3.434 | 249,373 | 3.3994 | 0.59% |
| 2018-03-02 | 0 | 5.050 | 5.050 | 5.080 | 5.000 | 5.080 | 34,000 | 170,790 | 5.0232 | 3.341 | 3.341 | 3.361 | 3.308 | 3.361 | 51,386 | 3.3237 | 0.40% |
| 2018-03-01 | 0 | 5.030 | 5.030 | 5.100 | - | - | 0 | 0 | - | 3.328 | 3.328 | 3.374 | - | - | 0 | - | 0.20% |
| 2018-02-28 | 0 | 5.020 | 5.020 | 5.090 | 5.000 | 5.040 | 22,000 | 110,320 | 5.0145 | 3.322 | 3.322 | 3.368 | 3.308 | 3.335 | 33,250 | 3.3179 | -0.59% |
| 2018-02-27 | 0 | 5.050 | 5.050 | 5.130 | 5.040 | 5.130 | 141,000 | 719,790 | 5.1049 | 3.341 | 3.341 | 3.394 | 3.335 | 3.394 | 213,101 | 3.3777 | 0.40% |
| 2018-02-26 | 0 | 5.030 | 5.020 | 5.100 | 4.920 | 5.100 | 83,000 | 418,010 | 5.0363 | 3.328 | 3.322 | 3.374 | 3.255 | 3.374 | 125,442 | 3.3323 | -1.95% |
| 2018-02-23 | 0 | 5.130 | 5.050 | 5.220 | 5.150 | 5.200 | 39,000 | 201,800 | 5.1744 | 3.394 | 3.341 | 3.454 | 3.408 | 3.441 | 58,943 | 3.4237 | -0.77% |
| 2018-02-22 | 0 | 5.170 | 5.100 | 5.180 | 5.100 | 5.180 | 13,000 | 66,480 | 5.1138 | 3.421 | 3.374 | 3.427 | 3.374 | 3.427 | 19,648 | 3.3836 | 1.37% |
| 2018-02-21 | 0 | 5.100 | 5.100 | 5.210 | 5.100 | 5.100 | 10,000 | 51,000 | 5.1000 | 3.374 | 3.374 | 3.447 | 3.374 | 3.374 | 15,114 | 3.3745 | 0.00% |
| 2018-02-20 | 0 | 5.100 | 4.920 | 5.240 | - | - | 0 | 0 | - | 3.374 | 3.255 | 3.467 | - | - | 0 | - | 0.00% |
| 2018-02-15 | 0 | 5.100 | 5.000 | 5.170 | - | - | 0 | 0 | - | 3.374 | 3.308 | 3.421 | - | - | 0 | - | 0.00% |
| 2018-02-14 | 0 | 5.100 | 5.100 | 5.160 | 4.960 | 5.100 | 5,000 | 25,280 | 5.0560 | 3.374 | 3.374 | 3.414 | 3.282 | 3.374 | 7,557 | 3.3453 | 1.80% |
| 2018-02-13 | 0 | 5.010 | 5.010 | 5.160 | 4.920 | 5.010 | 7,000 | 34,800 | 4.9714 | 3.315 | 3.315 | 3.414 | 3.255 | 3.315 | 10,579 | 3.2894 | 0.20% |
| 2018-02-12 | 0 | 5.000 | 5.000 | 5.100 | 4.820 | 5.100 | 40,000 | 202,330 | 5.0583 | 3.308 | 3.308 | 3.374 | 3.189 | 3.374 | 60,454 | 3.3468 | 2.04% |
| 2018-02-09 | 0 | 4.900 | 4.900 | 5.090 | 4.900 | 4.930 | 21,000 | 103,230 | 4.9157 | 3.242 | 3.242 | 3.368 | 3.242 | 3.262 | 31,738 | 3.2525 | -2.00% |
| 2018-02-08 | 0 | 5.000 | 4.970 | 5.020 | 4.970 | 5.060 | 38,000 | 191,010 | 5.0266 | 3.308 | 3.288 | 3.322 | 3.288 | 3.348 | 57,431 | 3.3259 | -1.19% |
| 2018-02-07 | 0 | 5.060 | 5.050 | 5.060 | 5.050 | 5.100 | 126,000 | 639,030 | 5.0717 | 3.348 | 3.341 | 3.348 | 3.341 | 3.374 | 190,430 | 3.3557 | 1.20% |
| 2018-02-06 | 0 | 5.000 | 5.000 | 5.020 | 4.900 | 5.240 | 517,000 | 2,603,450 | 5.0357 | 3.308 | 3.308 | 3.322 | 3.242 | 3.467 | 781,369 | 3.3319 | -6.54% |
| 2018-02-05 | 0 | 5.350 | 5.330 | 5.370 | 5.330 | 5.420 | 93,000 | 500,140 | 5.3778 | 3.540 | 3.527 | 3.553 | 3.527 | 3.586 | 140,556 | 3.5583 | -3.08% |
| 2018-02-02 | 0 | 5.520 | 5.520 | 5.530 | 5.520 | 5.760 | 481,000 | 2,698,380 | 5.6099 | 3.652 | 3.652 | 3.659 | 3.652 | 3.811 | 726,961 | 3.7119 | 4.55% |
| 2018-02-01 | 0 | 5.280 | 5.180 | 5.280 | - | - | 0 | 0 | - | 3.494 | 3.427 | 3.494 | - | - | 0 | - | -0.19% |
| 2018-01-31 | 0 | 5.290 | 5.180 | 5.290 | - | - | 0 | 0 | - | 3.500 | 3.427 | 3.500 | - | - | 0 | - | 0.00% |
| 2018-01-30 | 0 | 5.290 | 5.200 | 5.290 | 5.170 | 5.300 | 85,000 | 447,790 | 5.2681 | 3.500 | 3.441 | 3.500 | 3.421 | 3.507 | 128,465 | 3.4857 | 1.34% |
| 2018-01-29 | 0 | 5.220 | 5.180 | 5.230 | 5.170 | 5.250 | 88,000 | 458,650 | 5.2119 | 3.454 | 3.427 | 3.460 | 3.421 | 3.474 | 132,999 | 3.4485 | 0.00% |
| 2018-01-26 | 0 | 5.220 | 5.220 | 5.240 | 5.160 | 5.220 | 33,000 | 171,470 | 5.1961 | 3.454 | 3.454 | 3.467 | 3.414 | 3.454 | 49,875 | 3.4380 | 1.36% |
| 2018-01-25 | 0 | 5.150 | 5.150 | 5.200 | 5.140 | 5.150 | 53,000 | 272,720 | 5.1457 | 3.408 | 3.408 | 3.441 | 3.401 | 3.408 | 80,102 | 3.4047 | 0.98% |
| 2018-01-24 | 0 | 5.100 | 5.030 | 5.180 | 4.990 | 5.100 | 190,000 | 953,200 | 5.0168 | 3.374 | 3.328 | 3.427 | 3.302 | 3.374 | 287,157 | 3.3194 | 2.20% |
| 2018-01-23 | 0 | 4.990 | 4.990 | 5.010 | 4.940 | 5.020 | 69,000 | 345,160 | 5.0023 | 3.302 | 3.302 | 3.315 | 3.269 | 3.322 | 104,283 | 3.3098 | 1.42% |
| 2018-01-22 | 0 | 4.920 | 4.920 | 5.020 | 4.870 | 4.970 | 187,000 | 923,900 | 4.9406 | 3.255 | 3.255 | 3.322 | 3.222 | 3.288 | 282,623 | 3.2690 | -0.81% |
| 2018-01-19 | 0 | 4.960 | 4.960 | 5.000 | 4.960 | 5.000 | 14,000 | 69,790 | 4.9850 | 3.282 | 3.282 | 3.308 | 3.282 | 3.308 | 21,159 | 3.2984 | 0.20% |
| 2018-01-18 | 0 | 4.950 | 4.950 | 5.050 | 4.950 | 4.960 | 57,000 | 282,520 | 4.9565 | 3.275 | 3.275 | 3.341 | 3.275 | 3.282 | 86,147 | 3.2795 | 0.00% |
| 2018-01-17 | 0 | 4.950 | 4.950 | 4.990 | 4.950 | 5.100 | 128,000 | 638,330 | 4.9870 | 3.275 | 3.275 | 3.302 | 3.275 | 3.374 | 193,453 | 3.2997 | -1.20% |
| 2018-01-16 | 0 | 5.010 | 5.010 | 5.100 | 4.980 | 5.050 | 61,000 | 305,450 | 5.0074 | 3.315 | 3.315 | 3.374 | 3.295 | 3.341 | 92,193 | 3.3132 | 0.00% |
| 2018-01-15 | 0 | 5.010 | 5.010 | 5.080 | 4.980 | 5.200 | 420,000 | 2,123,660 | 5.0563 | 3.315 | 3.315 | 3.361 | 3.295 | 3.441 | 634,768 | 3.3456 | -4.75% |
| 2018-01-12 | 0 | 5.260 | 5.200 | 5.220 | 5.130 | 5.260 | 67,000 | 348,740 | 5.2051 | 3.480 | 3.441 | 3.454 | 3.394 | 3.480 | 101,261 | 3.4440 | 1.15% |
| 2018-01-11 | 0 | 5.200 | 5.200 | 5.270 | 5.140 | 5.310 | 119,000 | 623,660 | 5.2408 | 3.441 | 3.441 | 3.487 | 3.401 | 3.513 | 179,851 | 3.4676 | -0.19% |
| 2018-01-10 | 0 | 5.210 | 5.210 | 5.300 | 5.210 | 5.340 | 80,000 | 423,440 | 5.2930 | 3.447 | 3.447 | 3.507 | 3.447 | 3.533 | 120,908 | 3.5022 | -1.70% |
| 2018-01-09 | 0 | 5.300 | 5.300 | 5.310 | 5.200 | 5.310 | 88,000 | 465,430 | 5.2890 | 3.507 | 3.507 | 3.513 | 3.441 | 3.513 | 132,999 | 3.4995 | -0.19% |
| 2018-01-08 | 0 | 5.310 | 5.310 | 5.340 | 5.210 | 5.340 | 80,000 | 423,400 | 5.2925 | 3.513 | 3.513 | 3.533 | 3.447 | 3.533 | 120,908 | 3.5018 | -0.56% |
| 2018-01-05 | 0 | 5.340 | 5.340 | 5.350 | 5.340 | 5.340 | 1,000 | 5,340 | 5.3400 | 3.533 | 3.533 | 3.540 | 3.533 | 3.533 | 1,511 | 3.5333 | -0.19% |
| 2018-01-04 | 0 | 5.350 | 5.350 | 5.370 | 5.340 | 5.400 | 49,000 | 263,590 | 5.3794 | 3.540 | 3.540 | 3.553 | 3.533 | 3.573 | 74,056 | 3.5593 | -0.93% |
| 2018-01-03 | 0 | 5.400 | 5.400 | 5.450 | 5.390 | 5.500 | 209,000 | 1,137,720 | 5.4436 | 3.573 | 3.573 | 3.606 | 3.566 | 3.639 | 315,873 | 3.6018 | -1.64% |
| 2018-01-02 | 0 | 5.490 | 5.430 | 5.500 | 5.360 | 5.500 | 164,000 | 896,560 | 5.4668 | 3.633 | 3.593 | 3.639 | 3.546 | 3.639 | 247,862 | 3.6172 | 1.86% |
| 2017-12-29 | 0 | 5.390 | 5.380 | 5.470 | 5.370 | 5.460 | 44,000 | 237,610 | 5.4002 | 3.566 | 3.560 | 3.619 | 3.553 | 3.613 | 66,500 | 3.5731 | -1.10% |
| 2017-12-28 | 0 | 5.450 | 5.380 | 5.450 | 5.340 | 5.510 | 3,000 | 16,360 | 5.4533 | 3.606 | 3.560 | 3.606 | 3.533 | 3.646 | 4,534 | 3.6082 | 0.37% |
| 2017-12-27 | 0 | 5.430 | 5.360 | 5.440 | 5.470 | 5.500 | 19,000 | 104,280 | 5.4884 | 3.593 | 3.546 | 3.599 | 3.619 | 3.639 | 28,716 | 3.6315 | -0.18% |
| 2017-12-22 | 0 | 5.440 | 5.380 | 5.450 | 5.360 | 5.490 | 13,000 | 70,670 | 5.4362 | 3.599 | 3.560 | 3.606 | 3.546 | 3.633 | 19,648 | 3.5969 | 0.93% |
| 2017-12-21 | 0 | 5.390 | 5.350 | 5.430 | 5.400 | 5.450 | 4,000 | 21,560 | 5.3900 | 3.566 | 3.540 | 3.593 | 3.573 | 3.606 | 6,045 | 3.5663 | 1.70% |
| 2017-12-20 | 0 | 5.300 | 5.300 | 5.430 | 5.170 | 5.540 | 69,000 | 371,810 | 5.3886 | 3.507 | 3.507 | 3.593 | 3.421 | 3.666 | 104,283 | 3.5654 | -1.67% |
| 2017-12-19 | 0 | 5.390 | 5.220 | 5.400 | 5.160 | 5.390 | 39,000 | 203,280 | 5.2123 | 3.566 | 3.454 | 3.573 | 3.414 | 3.566 | 58,943 | 3.4488 | 2.86% |
| 2017-12-18 | 0 | 5.240 | 5.150 | 5.250 | 5.130 | 5.290 | 48,000 | 250,920 | 5.2275 | 3.467 | 3.408 | 3.474 | 3.394 | 3.500 | 72,545 | 3.4588 | 0.00% |
| 2017-12-15 | 0 | 5.240 | 5.100 | 5.240 | 5.070 | 5.240 | 45,000 | 232,110 | 5.1580 | 3.467 | 3.374 | 3.467 | 3.355 | 3.467 | 68,011 | 3.4128 | 0.00% |
| 2017-12-14 | 0 | 5.240 | 5.240 | 5.260 | 5.230 | 5.250 | 165,000 | 865,250 | 5.2439 | 3.467 | 3.467 | 3.480 | 3.460 | 3.474 | 249,373 | 3.4697 | 0.00% |
| 2017-12-13 | 0 | 5.240 | 5.200 | 5.300 | 5.200 | 5.290 | 5,000 | 26,220 | 5.2440 | 3.467 | 3.441 | 3.507 | 3.441 | 3.500 | 7,557 | 3.4697 | 0.77% |
| 2017-12-12 | 0 | 5.200 | 5.150 | 5.300 | 5.150 | 5.200 | 68,000 | 353,200 | 5.1941 | 3.441 | 3.408 | 3.507 | 3.408 | 3.441 | 102,772 | 3.4367 | 0.00% |
| 2017-12-11 | 0 | 5.200 | 5.190 | 5.200 | 5.150 | 5.280 | 112,000 | 581,710 | 5.1938 | 3.441 | 3.434 | 3.441 | 3.408 | 3.494 | 169,271 | 3.4366 | -1.52% |
| 2017-12-08 | 0 | 5.280 | 5.280 | 5.300 | 5.250 | 5.340 | 204,080 | 1,082,826 | 5.3059 | 3.494 | 3.494 | 3.507 | 3.474 | 3.533 | 308,437 | 3.5107 | 1.34% |
| 2017-12-07 | 0 | 5.210 | 5.210 | 5.270 | 5.130 | 5.290 | 141,000 | 731,280 | 5.1864 | 3.447 | 3.447 | 3.487 | 3.394 | 3.500 | 213,101 | 3.4316 | -2.43% |
| 2017-12-06 | 0 | 5.340 | 5.300 | 5.350 | 5.280 | 5.400 | 205,000 | 1,089,540 | 5.3148 | 3.533 | 3.507 | 3.540 | 3.494 | 3.573 | 309,827 | 3.5166 | -1.66% |
| 2017-12-05 | 0 | 5.430 | 5.390 | 5.430 | 5.380 | 5.460 | 298,000 | 1,619,400 | 5.4342 | 3.593 | 3.566 | 3.593 | 3.560 | 3.613 | 450,383 | 3.5956 | -0.55% |
| 2017-12-04 | 0 | 5.460 | 5.450 | 5.520 | 5.400 | 5.660 | 324,000 | 1,793,450 | 5.5353 | 3.613 | 3.606 | 3.652 | 3.573 | 3.745 | 489,678 | 3.6625 | -3.53% |
| 2017-12-01 | 0 | 5.660 | 5.650 | 5.660 | 5.660 | 5.720 | 183,000 | 1,041,800 | 5.6929 | 3.745 | 3.738 | 3.745 | 3.745 | 3.785 | 276,578 | 3.7668 | -1.05% |
| 2017-11-30 | 0 | 5.720 | 5.710 | 5.760 | 5.720 | 5.780 | 76,000 | 437,060 | 5.7508 | 3.785 | 3.778 | 3.811 | 3.785 | 3.824 | 114,863 | 3.8051 | -1.04% |
| 2017-11-29 | 0 | 5.780 | 5.770 | 5.860 | 5.750 | 5.800 | 64,000 | 370,820 | 5.7941 | 3.824 | 3.818 | 3.877 | 3.805 | 3.838 | 96,727 | 3.8337 | -0.34% |
| 2017-11-28 | 0 | 5.800 | 5.780 | 5.850 | 5.740 | 5.860 | 224,000 | 1,299,970 | 5.8034 | 3.838 | 3.824 | 3.871 | 3.798 | 3.877 | 338,543 | 3.8399 | 1.22% |
| 2017-11-27 | 0 | 5.730 | 5.720 | 5.730 | 5.660 | 5.950 | 444,000 | 2,589,850 | 5.8330 | 3.791 | 3.785 | 3.791 | 3.745 | 3.937 | 671,041 | 3.8595 | -3.21% |
| 2017-11-24 | 0 | 5.920 | 5.920 | 5.930 | 5.700 | 5.930 | 583,000 | 3,407,290 | 5.8444 | 3.917 | 3.917 | 3.924 | 3.771 | 3.924 | 881,119 | 3.8670 | 2.96% |
| 2017-11-23 | 0 | 5.750 | 5.700 | 5.790 | 5.680 | 5.850 | 37,001 | 213,125 | 5.7600 | 3.805 | 3.771 | 3.831 | 3.758 | 3.871 | 55,922 | 3.8111 | 0.00% |
| 2017-11-22 | 0 | 5.750 | 5.750 | 5.760 | 5.750 | 5.850 | 78,000 | 451,910 | 5.7937 | 3.805 | 3.805 | 3.811 | 3.805 | 3.871 | 117,886 | 3.8335 | 0.00% |
| 2017-11-21 | 0 | 5.750 | 5.750 | 5.820 | 5.730 | 5.850 | 145,000 | 840,480 | 5.7964 | 3.805 | 3.805 | 3.851 | 3.791 | 3.871 | 219,146 | 3.8352 | -0.35% |
| 2017-11-20 | 0 | 5.770 | 5.770 | 5.840 | 5.770 | 5.970 | 352,000 | 2,052,370 | 5.8306 | 3.818 | 3.818 | 3.864 | 3.818 | 3.950 | 531,996 | 3.8579 | -1.03% |
| 2017-11-17 | 0 | 5.830 | 5.830 | 5.870 | 5.770 | 5.900 | 239,000 | 1,398,390 | 5.8510 | 3.857 | 3.857 | 3.884 | 3.818 | 3.904 | 361,213 | 3.8714 | 1.04% |
| 2017-11-16 | 0 | 5.770 | 5.770 | 5.840 | 5.770 | 5.950 | 174,000 | 1,016,590 | 5.8425 | 3.818 | 3.818 | 3.864 | 3.818 | 3.937 | 262,975 | 3.8657 | -1.87% |
| 2017-11-15 | 0 | 5.880 | 5.770 | 5.880 | 5.760 | 5.880 | 361,000 | 2,105,920 | 5.8336 | 3.891 | 3.818 | 3.891 | 3.811 | 3.891 | 545,598 | 3.8598 | 0.34% |
| 2017-11-14 | 0 | 5.860 | 5.760 | 5.890 | 5.700 | 5.880 | 136,000 | 789,140 | 5.8025 | 3.877 | 3.811 | 3.897 | 3.771 | 3.891 | 205,544 | 3.8393 | 0.34% |
| 2017-11-13 | 0 | 5.840 | 5.840 | 5.900 | 5.810 | 6.000 | 243,000 | 1,442,960 | 5.9381 | 3.864 | 3.864 | 3.904 | 3.844 | 3.970 | 367,259 | 3.9290 | -1.52% |
| 2017-11-10 | 0 | 5.930 | 5.930 | 5.990 | 5.920 | 6.030 | 561,000 | 3,354,470 | 5.9794 | 3.924 | 3.924 | 3.963 | 3.917 | 3.990 | 847,869 | 3.9564 | 1.54% |
| 2017-11-09 | 0 | 5.840 | 5.840 | 5.880 | 5.830 | 5.950 | 63,000 | 369,950 | 5.8722 | 3.864 | 3.864 | 3.891 | 3.857 | 3.937 | 95,215 | 3.8854 | -2.01% |
| 2017-11-08 | 0 | 5.960 | 5.850 | 5.960 | 5.810 | 6.000 | 140,000 | 838,590 | 5.9899 | 3.943 | 3.871 | 3.943 | 3.844 | 3.970 | 211,589 | 3.9633 | -0.50% |
| 2017-11-07 | 0 | 5.990 | 5.810 | 6.000 | - | - | 0 | 0 | - | 3.963 | 3.844 | 3.970 | - | - | 0 | - | -0.17% |
| 2017-11-06 | 0 | 6.000 | 6.000 | 6.050 | 5.950 | 6.050 | 746,000 | 4,465,370 | 5.9858 | 3.970 | 3.970 | 4.003 | 3.937 | 4.003 | 1,127,469 | 3.9605 | 0.17% |
| 2017-11-03 | 0 | 5.990 | 5.870 | 6.000 | 5.870 | 6.020 | 226,000 | 1,355,110 | 5.9961 | 3.963 | 3.884 | 3.970 | 3.884 | 3.983 | 341,566 | 3.9673 | 1.87% |
| 2017-11-02 | 0 | 5.880 | 5.880 | 5.910 | 5.620 | 5.930 | 258,000 | 1,503,460 | 5.8274 | 3.891 | 3.891 | 3.910 | 3.719 | 3.924 | 389,929 | 3.8557 | 3.52% |
| 2017-11-01 | 0 | 5.680 | 5.530 | 5.680 | 5.380 | 5.720 | 158,000 | 880,300 | 5.5715 | 3.758 | 3.659 | 3.758 | 3.560 | 3.785 | 238,794 | 3.6864 | -1.90% |
| 2017-10-31 | 0 | 5.790 | 5.640 | 5.840 | 5.630 | 5.790 | 176,000 | 1,000,360 | 5.6839 | 3.831 | 3.732 | 3.864 | 3.725 | 3.831 | 265,998 | 3.7608 | 2.12% |
| 2017-10-30 | 0 | 5.670 | 5.660 | 5.730 | 5.630 | 5.890 | 504,000 | 2,896,440 | 5.7469 | 3.752 | 3.745 | 3.791 | 3.725 | 3.897 | 761,722 | 3.8025 | -5.03% |
| 2017-10-27 | 0 | 5.970 | 5.880 | 6.030 | 5.880 | 5.970 | 131,000 | 780,730 | 5.9598 | 3.950 | 3.891 | 3.990 | 3.891 | 3.950 | 197,987 | 3.9433 | 0.00% |
| 2017-10-26 | 0 | 5.970 | 5.960 | 6.030 | 5.860 | 6.040 | 429,000 | 2,577,040 | 6.0071 | 3.950 | 3.943 | 3.990 | 3.877 | 3.996 | 648,370 | 3.9746 | -1.16% |
| 2017-10-25 | 0 | 6.040 | 6.040 | 6.050 | 6.000 | 6.050 | 161,000 | 970,990 | 6.0310 | 3.996 | 3.996 | 4.003 | 3.970 | 4.003 | 243,328 | 3.9905 | 1.00% |
| 2017-10-24 | 0 | 5.980 | 5.980 | 6.070 | 5.940 | 6.030 | 148,000 | 887,880 | 5.9992 | 3.957 | 3.957 | 4.016 | 3.930 | 3.990 | 223,680 | 3.9694 | -0.33% |
| 2017-10-23 | 0 | 6.000 | 6.000 | 6.010 | 5.910 | 6.200 | 216,000 | 1,305,390 | 6.0435 | 3.970 | 3.970 | 3.977 | 3.910 | 4.102 | 326,452 | 3.9987 | -1.64% |
| 2017-10-20 | 0 | 6.100 | 6.100 | 6.150 | 5.800 | 6.150 | 226,000 | 1,361,740 | 6.0254 | 4.036 | 4.036 | 4.069 | 3.838 | 4.069 | 341,566 | 3.9868 | 4.81% |
| 2017-10-19 | 0 | 5.820 | 5.820 | 5.830 | 5.820 | 5.930 | 366,000 | 2,145,120 | 5.8610 | 3.851 | 3.851 | 3.857 | 3.851 | 3.924 | 553,155 | 3.8780 | -3.16% |
| 2017-10-18 | 0 | 6.010 | 6.010 | 6.060 | 5.980 | 6.150 | 260,000 | 1,570,790 | 6.0415 | 3.977 | 3.977 | 4.010 | 3.957 | 4.069 | 392,952 | 3.9974 | -2.12% |
| 2017-10-17 | 0 | 6.140 | 6.120 | 6.180 | 5.880 | 6.150 | 441,000 | 2,683,110 | 6.0841 | 4.063 | 4.049 | 4.089 | 3.891 | 4.069 | 666,506 | 4.0256 | 4.07% |
| 2017-10-16 | 0 | 5.900 | 5.900 | 5.930 | 5.880 | 6.570 | 1,574,000 | 9,897,610 | 6.2882 | 3.904 | 3.904 | 3.924 | 3.891 | 4.347 | 2,378,869 | 4.1606 | -3.28% |
| 2017-10-13 | 0 | 6.100 | 6.120 | 6.130 | 5.460 | 6.120 | 2,306,000 | 13,344,700 | 5.7869 | 4.036 | 4.049 | 4.056 | 3.613 | 4.049 | 3,485,179 | 3.8290 | 11.93% |
| 2017-10-12 | 0 | 5.450 | 5.450 | 5.500 | 5.400 | 5.500 | 523,000 | 2,856,980 | 5.4627 | 3.606 | 3.606 | 3.639 | 3.573 | 3.639 | 790,437 | 3.6144 | 2.83% |
| 2017-10-11 | 0 | 5.300 | 5.290 | 5.380 | 5.300 | 5.440 | 404,000 | 2,178,390 | 5.3921 | 3.507 | 3.500 | 3.560 | 3.507 | 3.599 | 610,586 | 3.5677 | 0.57% |
| 2017-10-10 | 0 | 5.270 | 5.270 | 5.340 | 5.210 | 5.340 | 290,000 | 1,535,740 | 5.2957 | 3.487 | 3.487 | 3.533 | 3.447 | 3.533 | 438,292 | 3.5039 | -1.13% |
| 2017-10-09 | 0 | 5.330 | 5.330 | 5.390 | 5.260 | 5.400 | 589,000 | 3,146,900 | 5.3428 | 3.527 | 3.527 | 3.566 | 3.480 | 3.573 | 890,187 | 3.5351 | 2.70% |
| 2017-10-06 | 0 | 5.190 | 5.080 | 5.220 | 5.190 | 5.250 | 31,000 | 162,050 | 5.2274 | 3.434 | 3.361 | 3.454 | 3.434 | 3.474 | 46,852 | 3.4588 | -1.14% |
| 2017-10-04 | 0 | 5.250 | 5.250 | 5.300 | 5.170 | 5.300 | 228,000 | 1,194,230 | 5.2379 | 3.474 | 3.474 | 3.507 | 3.421 | 3.507 | 344,588 | 3.4657 | 2.34% |
| 2017-10-03 | 0 | 5.130 | 5.080 | 5.130 | 4.720 | 5.140 | 277,000 | 1,387,100 | 5.0076 | 3.394 | 3.361 | 3.394 | 3.123 | 3.401 | 418,645 | 3.3133 | 9.62% |
| 2017-09-29 | 0 | 4.680 | 4.680 | 4.720 | 4.660 | 4.800 | 98,000 | 463,110 | 4.7256 | 3.097 | 3.097 | 3.123 | 3.083 | 3.176 | 148,113 | 3.1267 | 0.00% |
| 2017-09-28 | 0 | 4.680 | 4.650 | 4.740 | 4.630 | 4.810 | 237,000 | 1,114,660 | 4.7032 | 3.097 | 3.077 | 3.136 | 3.063 | 3.183 | 358,191 | 3.1119 | -2.90% |
| 2017-09-27 | 0 | 4.820 | 4.730 | 4.820 | 4.680 | 4.820 | 191,000 | 901,020 | 4.7174 | 3.189 | 3.130 | 3.189 | 3.097 | 3.189 | 288,668 | 3.1213 | 3.43% |
| 2017-09-26 | 0 | 4.660 | 4.660 | 4.680 | 4.500 | 4.660 | 193,000 | 896,410 | 4.6446 | 3.083 | 3.083 | 3.097 | 2.977 | 3.083 | 291,691 | 3.0731 | 0.22% |
| 2017-09-25 | 0 | 4.650 | 4.610 | 4.670 | 4.610 | 4.900 | 393,000 | 1,863,890 | 4.7427 | 3.077 | 3.050 | 3.090 | 3.050 | 3.242 | 593,962 | 3.1381 | -4.91% |
| 2017-09-22 | 0 | 4.890 | 4.890 | 4.910 | 4.840 | 4.920 | 81,000 | 394,690 | 4.8727 | 3.236 | 3.236 | 3.249 | 3.202 | 3.255 | 122,420 | 3.2241 | -0.61% |
| 2017-09-21 | 0 | 4.920 | 4.900 | 4.920 | 4.840 | 4.990 | 226,000 | 1,116,060 | 4.9383 | 3.255 | 3.242 | 3.255 | 3.202 | 3.302 | 341,566 | 3.2675 | -0.61% |
| 2017-09-20 | 0 | 4.950 | 4.950 | 4.970 | 4.760 | 5.010 | 392,000 | 1,925,520 | 4.9120 | 3.275 | 3.275 | 3.288 | 3.149 | 3.315 | 592,450 | 3.2501 | -2.17% |
| 2017-09-19 | 0 | 5.060 | 5.000 | 5.060 | 4.950 | 5.060 | 469,000 | 2,347,220 | 5.0047 | 3.348 | 3.308 | 3.348 | 3.275 | 3.348 | 708,824 | 3.3114 | -0.39% |
| 2017-09-18 | 0 | 5.080 | 5.060 | 5.090 | 5.030 | 5.200 | 159,000 | 812,100 | 5.1075 | 3.361 | 3.348 | 3.368 | 3.328 | 3.441 | 240,305 | 3.3795 | -2.31% |
| 2017-09-15 | 0 | 5.200 | 5.200 | 5.220 | 5.160 | 5.230 | 97,000 | 503,390 | 5.1896 | 3.441 | 3.441 | 3.454 | 3.414 | 3.460 | 146,601 | 3.4337 | -1.14% |
| 2017-09-14 | 0 | 5.260 | 5.260 | 5.310 | 5.200 | 5.330 | 76,000 | 399,590 | 5.2578 | 3.480 | 3.480 | 3.513 | 3.441 | 3.527 | 114,863 | 3.4788 | -1.50% |
| 2017-09-13 | 0 | 5.340 | 5.300 | 5.340 | 5.260 | 5.340 | 59,000 | 313,460 | 5.3129 | 3.533 | 3.507 | 3.533 | 3.480 | 3.533 | 89,170 | 3.5153 | 0.00% |
| 2017-09-12 | 0 | 5.340 | 5.280 | 5.350 | 5.280 | 5.340 | 8,000 | 42,460 | 5.3075 | 3.533 | 3.494 | 3.540 | 3.494 | 3.533 | 12,091 | 3.5118 | -0.37% |
| 2017-09-11 | 0 | 5.360 | 5.290 | 5.380 | 5.280 | 5.400 | 196,000 | 1,050,850 | 5.3615 | 3.546 | 3.500 | 3.560 | 3.494 | 3.573 | 296,225 | 3.5475 | 1.71% |
| 2017-09-08 | 0 | 5.270 | 5.270 | 5.370 | 5.270 | 5.380 | 352,000 | 1,875,500 | 5.3281 | 3.487 | 3.487 | 3.553 | 3.487 | 3.560 | 531,996 | 3.5254 | -0.75% |
| 2017-09-07 | 0 | 5.310 | 5.300 | 5.320 | 5.300 | 5.350 | 425,000 | 2,258,990 | 5.3153 | 3.513 | 3.507 | 3.520 | 3.507 | 3.540 | 642,325 | 3.5169 | -0.75% |
| 2017-09-06 | 0 | 5.350 | 5.340 | 5.350 | 5.310 | 5.350 | 229,000 | 1,221,280 | 5.3331 | 3.540 | 3.533 | 3.540 | 3.513 | 3.540 | 346,100 | 3.5287 | -0.56% |
| 2017-09-05 | 0 | 5.380 | 5.360 | 5.380 | 5.360 | 5.440 | 234,000 | 1,264,430 | 5.4035 | 3.560 | 3.546 | 3.560 | 3.546 | 3.599 | 353,657 | 3.5753 | -0.55% |
| 2017-09-04 | 0 | 5.410 | 5.360 | 5.410 | 5.320 | 5.460 | 375,000 | 2,024,020 | 5.3974 | 3.580 | 3.546 | 3.580 | 3.520 | 3.613 | 566,757 | 3.5712 | -1.10% |
| 2017-09-01 | 0 | 5.470 | 5.460 | 5.470 | 5.330 | 5.470 | 757,000 | 4,095,190 | 5.4098 | 3.619 | 3.613 | 3.619 | 3.527 | 3.619 | 1,144,094 | 3.5794 | 1.86% |
| 2017-08-31 | 0 | 5.370 | 5.370 | 5.440 | 5.330 | 5.440 | 350,000 | 1,888,030 | 5.3944 | 3.553 | 3.553 | 3.599 | 3.527 | 3.599 | 528,973 | 3.5692 | -1.29% |
| 2017-08-30 | 0 | 5.440 | 5.370 | 5.450 | 5.360 | 5.470 | 220,000 | 1,195,330 | 5.4333 | 3.599 | 3.553 | 3.606 | 3.546 | 3.619 | 332,498 | 3.5950 | -0.73% |
| 2017-08-29 | 0 | 5.480 | 5.480 | 5.500 | 5.310 | 5.480 | 1,736,000 | 9,430,300 | 5.4322 | 3.626 | 3.626 | 3.639 | 3.513 | 3.626 | 2,623,708 | 3.5943 | 1.67% |
| 2017-08-28 | 0 | 5.390 | 5.330 | 5.400 | 5.300 | 5.410 | 400,000 | 2,155,060 | 5.3877 | 3.566 | 3.527 | 3.573 | 3.507 | 3.580 | 604,541 | 3.5648 | -0.37% |
| 2017-08-25 | 0 | 5.410 | 5.380 | 5.420 | 5.280 | 5.450 | 310,000 | 1,669,680 | 5.3861 | 3.580 | 3.560 | 3.586 | 3.494 | 3.606 | 468,519 | 3.5637 | 1.31% |
| 2017-08-24 | 0 | 5.340 | 5.280 | 5.350 | 5.250 | 5.400 | 198,000 | 1,061,050 | 5.3588 | 3.533 | 3.494 | 3.540 | 3.474 | 3.573 | 299,248 | 3.5457 | -0.56% |
| 2017-08-22 | 0 | 5.370 | 5.320 | 5.380 | 5.220 | 5.420 | 689,000 | 3,675,020 | 5.3338 | 3.553 | 3.520 | 3.560 | 3.454 | 3.586 | 1,041,322 | 3.5292 | 0.00% |
| 2017-08-21 | 0 | 5.370 | 5.290 | 5.370 | 5.270 | 5.460 | 198,000 | 1,067,020 | 5.3890 | 3.553 | 3.500 | 3.553 | 3.487 | 3.613 | 299,248 | 3.5657 | -1.10% |
| 2017-08-18 | 0 | 5.430 | 5.430 | 5.500 | 5.430 | 5.550 | 133,000 | 730,830 | 5.4950 | 3.593 | 3.593 | 3.639 | 3.593 | 3.672 | 201,010 | 3.6358 | -2.34% |
| 2017-08-17 | 0 | 5.560 | 5.510 | 5.560 | 5.540 | 5.620 | 293,000 | 1,629,040 | 5.5599 | 3.679 | 3.646 | 3.679 | 3.666 | 3.719 | 442,826 | 3.6787 | 2.39% |
| 2017-08-16 | 0 | 5.430 | 5.430 | 5.460 | 5.430 | 5.610 | 82,000 | 447,420 | 5.4563 | 3.593 | 3.593 | 3.613 | 3.593 | 3.712 | 123,931 | 3.6102 | -2.51% |
| 2017-08-15 | 0 | 5.570 | 5.510 | 5.570 | 5.250 | 5.630 | 678,000 | 3,672,540 | 5.4167 | 3.685 | 3.646 | 3.685 | 3.474 | 3.725 | 1,024,697 | 3.5840 | 7.12% |
| 2017-08-14 | 0 | 5.200 | 5.150 | 5.200 | 5.110 | 5.330 | 362,000 | 1,882,050 | 5.1990 | 3.441 | 3.408 | 3.441 | 3.381 | 3.527 | 547,110 | 3.4400 | -0.57% |
| 2017-08-11 | 0 | 5.230 | 5.190 | 5.260 | 5.140 | 5.450 | 455,000 | 2,376,760 | 5.2236 | 3.460 | 3.434 | 3.480 | 3.401 | 3.606 | 687,665 | 3.4563 | -4.04% |
| 2017-08-10 | 0 | 5.450 | 5.420 | 5.450 | 5.300 | 5.450 | 94,000 | 507,690 | 5.4010 | 3.606 | 3.586 | 3.606 | 3.507 | 3.606 | 142,067 | 3.5736 | -1.45% |
| 2017-08-09 | 0 | 5.530 | 5.470 | 5.530 | 5.400 | 5.580 | 540,000 | 2,961,300 | 5.4839 | 3.659 | 3.619 | 3.659 | 3.573 | 3.692 | 816,130 | 3.6285 | 0.00% |
| 2017-08-08 | 0 | 5.530 | 5.510 | 5.530 | 5.480 | 5.550 | 279,000 | 1,543,180 | 5.5311 | 3.659 | 3.646 | 3.659 | 3.626 | 3.672 | 421,667 | 3.6597 | -1.07% |
| 2017-08-07 | 0 | 5.590 | 5.560 | 5.590 | 5.550 | 5.640 | 295,000 | 1,651,030 | 5.5967 | 3.699 | 3.679 | 3.699 | 3.672 | 3.732 | 445,849 | 3.7031 | -0.18% |
| 2017-08-04 | 0 | 5.600 | 5.530 | 5.600 | 5.500 | 5.790 | 573,000 | 3,232,100 | 5.6407 | 3.705 | 3.659 | 3.705 | 3.639 | 3.831 | 866,005 | 3.7322 | 0.54% |
| 2017-08-03 | 0 | 5.570 | 5.550 | 5.580 | 5.440 | 5.630 | 285,000 | 1,579,470 | 5.5420 | 3.685 | 3.672 | 3.692 | 3.599 | 3.725 | 430,735 | 3.6669 | 2.39% |
| 2017-08-02 | 0 | 5.440 | 5.440 | 5.470 | 5.420 | 5.600 | 510,000 | 2,789,940 | 5.4705 | 3.599 | 3.599 | 3.619 | 3.586 | 3.705 | 770,790 | 3.6196 | -3.20% |
| 2017-08-01 | 0 | 5.620 | 5.600 | 5.620 | 5.490 | 5.770 | 428,000 | 2,390,540 | 5.5854 | 3.719 | 3.705 | 3.719 | 3.633 | 3.818 | 646,859 | 3.6956 | -2.09% |
| 2017-07-31 | 0 | 5.740 | 5.730 | 5.750 | 5.690 | 5.830 | 148,000 | 847,800 | 5.7284 | 3.798 | 3.791 | 3.805 | 3.765 | 3.857 | 223,680 | 3.7902 | 0.70% |
| 2017-07-28 | 0 | 5.700 | 5.700 | 5.770 | 5.660 | 5.800 | 549,000 | 3,140,700 | 5.7208 | 3.771 | 3.771 | 3.818 | 3.745 | 3.838 | 829,733 | 3.7852 | -0.87% |
| 2017-07-27 | 0 | 5.750 | 5.700 | 5.770 | 5.700 | 5.790 | 816,000 | 4,685,480 | 5.7420 | 3.805 | 3.771 | 3.818 | 3.771 | 3.831 | 1,233,264 | 3.7993 | 1.77% |
| 2017-07-26 | 0 | 5.650 | 5.640 | 5.700 | 5.370 | 5.720 | 1,954,000 | 10,886,650 | 5.5715 | 3.738 | 3.732 | 3.771 | 3.553 | 3.785 | 2,953,183 | 3.6864 | 4.44% |
| 2017-07-25 | 0 | 5.410 | 5.390 | 5.410 | 5.300 | 5.450 | 1,003,000 | 5,400,690 | 5.3845 | 3.580 | 3.566 | 3.580 | 3.507 | 3.606 | 1,515,887 | 3.5627 | 2.46% |
| 2017-07-24 | 0 | 5.280 | 5.280 | 5.320 | 5.220 | 5.400 | 1,420,000 | 7,513,200 | 5.2910 | 3.494 | 3.494 | 3.520 | 3.454 | 3.573 | 2,146,121 | 3.5008 | -2.22% |
| 2017-07-21 | 0 | 5.400 | 5.350 | 5.400 | 5.100 | 5.480 | 2,267,000 | 11,906,720 | 5.2522 | 3.573 | 3.540 | 3.573 | 3.374 | 3.626 | 3,426,236 | 3.4752 | 6.51% |
| 2017-07-20 | 0 | 5.070 | 5.000 | 5.070 | 4.950 | 5.080 | 375,000 | 1,886,710 | 5.0312 | 3.355 | 3.308 | 3.355 | 3.275 | 3.361 | 566,757 | 3.3290 | 1.60% |
| 2017-07-19 | 0 | 4.990 | 4.990 | 5.000 | 4.980 | 5.150 | 1,109,000 | 5,593,770 | 5.0440 | 3.302 | 3.302 | 3.308 | 3.295 | 3.408 | 1,676,090 | 3.3374 | -0.99% |
| 2017-07-18 | 0 | 5.040 | 5.020 | 5.090 | 4.950 | 5.150 | 200,000 | 1,002,220 | 5.0111 | 3.335 | 3.322 | 3.368 | 3.275 | 3.408 | 302,271 | 3.3156 | 0.80% |
| 2017-07-17 | 0 | 5.000 | 4.940 | 5.010 | 4.880 | 5.330 | 1,670,000 | 8,455,140 | 5.0630 | 3.308 | 3.269 | 3.315 | 3.229 | 3.527 | 2,523,959 | 3.3500 | 2.46% |
| 2017-07-14 | 0 | 4.880 | 4.880 | 4.900 | 4.800 | 4.900 | 512,000 | 2,491,530 | 4.8663 | 3.229 | 3.229 | 3.242 | 3.176 | 3.242 | 773,813 | 3.2198 | 0.62% |
| 2017-07-13 | 0 | 4.850 | 4.810 | 4.850 | 4.800 | 4.880 | 639,000 | 3,093,310 | 4.8409 | 3.209 | 3.183 | 3.209 | 3.176 | 3.229 | 965,754 | 3.2030 | 0.62% |
| 2017-07-12 | 0 | 4.820 | 4.820 | 4.850 | 4.800 | 4.970 | 1,014,000 | 4,897,160 | 4.8295 | 3.189 | 3.189 | 3.209 | 3.176 | 3.288 | 1,532,512 | 3.1955 | -1.83% |
| 2017-07-11 | 0 | 4.910 | 4.880 | 4.930 | 4.760 | 5.000 | 1,075,000 | 5,288,250 | 4.9193 | 3.249 | 3.229 | 3.262 | 3.149 | 3.308 | 1,624,704 | 3.2549 | -0.81% |
| 2017-07-10 | 0 | 4.950 | 4.950 | 4.960 | 4.940 | 5.200 | 738,000 | 3,707,460 | 5.0237 | 3.275 | 3.275 | 3.282 | 3.269 | 3.441 | 1,115,378 | 3.3239 | -1.00% |
| 2017-07-07 | 0 | 5.000 | 4.950 | 5.000 | 4.930 | 5.090 | 513,000 | 2,553,280 | 4.9772 | 3.308 | 3.275 | 3.308 | 3.262 | 3.368 | 775,324 | 3.2932 | -0.60% |
| 2017-07-06 | 0 | 5.030 | 5.010 | 5.050 | 4.960 | 5.380 | 2,869,000 | 14,848,360 | 5.1754 | 3.328 | 3.315 | 3.341 | 3.282 | 3.560 | 4,336,071 | 3.4244 | -5.81% |
| 2017-07-05 | 0 | 5.340 | 5.250 | 5.340 | 4.940 | 5.500 | 4,167,000 | 21,761,360 | 5.2223 | 3.533 | 3.474 | 3.533 | 3.269 | 3.639 | 6,297,806 | 3.4554 | 6.80% |
| 2017-07-04 | 0 | 5.000 | 4.980 | 5.000 | 4.730 | 5.860 | 6,226,850 | 32,064,402 | 5.1494 | 3.308 | 3.295 | 3.308 | 3.130 | 3.877 | 9,410,966 | 3.4071 | -14.68% |
| 2017-07-03 | 0 | 5.860 | 5.880 | 5.890 | 4.380 | 5.890 | 9,368,000 | 49,877,240 | 5.3242 | 3.877 | 3.891 | 3.897 | 2.898 | 3.897 | 14,158,351 | 3.5228 | 33.49% |
| 2017-06-30 | 0 | 4.390 | 4.350 | 4.400 | 4.200 | 4.580 | 3,069,000 | 13,542,510 | 4.4127 | 2.905 | 2.878 | 2.911 | 2.779 | 3.030 | 4,638,341 | 2.9197 | -0.45% |
| 2017-06-29 | 0 | 4.410 | 4.390 | 4.410 | 4.050 | 4.490 | 5,358,000 | 23,241,120 | 4.3376 | 2.918 | 2.905 | 2.918 | 2.680 | 2.971 | 8,097,827 | 2.8700 | 3.28% |
| 2017-06-28 | 0 | 4.270 | 4.260 | 4.270 | 3.870 | 4.270 | 4,887,000 | 19,969,410 | 4.0862 | 2.825 | 2.819 | 2.825 | 2.561 | 2.825 | 7,385,980 | 2.7037 | 11.20% |
| 2017-06-27 | 0 | 3.840 | 3.820 | 3.850 | 3.740 | 3.840 | 1,812,000 | 6,862,700 | 3.7874 | 2.541 | 2.528 | 2.547 | 2.475 | 2.541 | 2,738,571 | 2.5059 | 1.32% |
| 2017-06-26 | 0 | 3.790 | 3.780 | 3.790 | 3.700 | 3.810 | 1,531,000 | 5,776,060 | 3.7727 | 2.508 | 2.501 | 2.508 | 2.448 | 2.521 | 2,313,881 | 2.4963 | 1.61% |
| 2017-06-23 | 0 | 3.730 | 3.700 | 3.730 | 3.640 | 3.730 | 1,480,000 | 5,459,510 | 3.6889 | 2.468 | 2.448 | 2.468 | 2.408 | 2.468 | 2,236,802 | 2.4408 | 1.08% |
| 2017-06-22 | 0 | 3.690 | 3.690 | 3.720 | 3.690 | 3.720 | 1,999,000 | 7,408,880 | 3.7063 | 2.442 | 2.442 | 2.461 | 2.442 | 2.461 | 3,021,194 | 2.4523 | 0.00% |
| 2017-06-21 | 0 | 3.690 | 3.680 | 3.690 | 3.590 | 3.690 | 3,408,000 | 12,457,760 | 3.6554 | 2.442 | 2.435 | 2.442 | 2.375 | 2.442 | 5,150,690 | 2.4187 | 1.93% |
| 2017-06-20 | 0 | 3.620 | 3.610 | 3.620 | 3.570 | 3.630 | 1,486,000 | 5,355,690 | 3.6041 | 2.395 | 2.389 | 2.395 | 2.362 | 2.402 | 2,245,870 | 2.3847 | 0.56% |
| 2017-06-19 | 0 | 3.600 | 3.590 | 3.610 | 3.550 | 3.610 | 1,474,000 | 5,305,040 | 3.5991 | 2.382 | 2.375 | 2.389 | 2.349 | 2.389 | 2,227,734 | 2.3814 | 0.28% |
| 2017-06-16 | 0 | 3.590 | 3.570 | 3.600 | 3.580 | 3.600 | 1,137,000 | 4,081,210 | 3.5895 | 2.375 | 2.362 | 2.382 | 2.369 | 2.382 | 1,718,408 | 2.3750 | 0.00% |
| 2017-06-15 | 0 | 3.590 | 3.560 | 3.590 | 3.550 | 3.590 | 974,000 | 3,489,120 | 3.5823 | 2.375 | 2.356 | 2.375 | 2.349 | 2.375 | 1,472,057 | 2.3702 | 0.56% |
| 2017-06-14 | 0 | 3.570 | 3.570 | 3.600 | 3.550 | 3.610 | 1,571,000 | 5,641,400 | 3.5910 | 2.362 | 2.362 | 2.382 | 2.349 | 2.389 | 2,374,335 | 2.3760 | 0.28% |
| 2017-06-13 | 0 | 3.560 | 3.550 | 3.560 | 3.450 | 3.570 | 1,653,000 | 5,831,300 | 3.5277 | 2.356 | 2.349 | 2.356 | 2.283 | 2.362 | 2,498,266 | 2.3341 | 2.01% |
| 2017-06-12 | 0 | 3.490 | 3.470 | 3.480 | 3.470 | 3.500 | 711,000 | 2,481,550 | 3.4902 | 2.309 | 2.296 | 2.303 | 2.296 | 2.316 | 1,074,572 | 2.3093 | 0.29% |
| 2017-06-09 | 0 | 3.480 | 3.470 | 3.480 | 3.340 | 3.510 | 2,124,000 | 7,374,590 | 3.4720 | 2.303 | 2.296 | 2.303 | 2.210 | 2.322 | 3,210,113 | 2.2973 | 3.26% |
| 2017-06-08 | 0 | 3.370 | 3.370 | 3.380 | 3.250 | 3.380 | 1,038,000 | 3,439,490 | 3.3136 | 2.230 | 2.230 | 2.236 | 2.150 | 2.236 | 1,568,784 | 2.1925 | 4.01% |
| 2017-06-07 | 0 | 3.240 | 3.240 | 3.270 | 3.230 | 3.270 | 1,172,000 | 3,805,370 | 3.2469 | 2.144 | 2.144 | 2.164 | 2.137 | 2.164 | 1,771,305 | 2.1483 | 0.00% |
| 2017-06-06 | 0 | 3.240 | 3.220 | 3.240 | 3.190 | 3.280 | 1,146,000 | 3,693,800 | 3.2232 | 2.144 | 2.131 | 2.144 | 2.111 | 2.170 | 1,732,010 | 2.1327 | 1.89% |
| 2017-06-05 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.200 | 237,000 | 754,140 | 3.1820 | 2.104 | 2.097 | 2.104 | 2.091 | 2.117 | 358,191 | 2.1054 | 0.32% |
| 2017-06-02 | 0 | 3.170 | 3.170 | 3.190 | 3.160 | 3.200 | 388,000 | 1,231,900 | 3.1750 | 2.097 | 2.097 | 2.111 | 2.091 | 2.117 | 586,405 | 2.1008 | 0.32% |
| 2017-06-01 | 0 | 3.160 | 3.160 | 3.200 | 3.160 | 3.200 | 508,000 | 1,617,020 | 3.1831 | 2.091 | 2.091 | 2.117 | 2.091 | 2.117 | 767,767 | 2.1061 | -1.25% |
| 2017-05-31 | 0 | 3.200 | 3.180 | 3.200 | 3.160 | 3.210 | 884,000 | 2,815,670 | 3.1851 | 2.117 | 2.104 | 2.117 | 2.091 | 2.124 | 1,336,036 | 2.1075 | 0.95% |
| 2017-05-29 | 0 | 3.170 | 3.170 | 3.190 | 3.170 | 3.180 | 159,000 | 505,030 | 3.1763 | 2.097 | 2.097 | 2.111 | 2.097 | 2.104 | 240,305 | 2.1016 | -0.94% |
| 2017-05-26 | 0 | 3.200 | 3.180 | 3.200 | 3.160 | 3.240 | 519,000 | 1,653,990 | 3.1869 | 2.117 | 2.104 | 2.117 | 2.091 | 2.144 | 784,392 | 2.1086 | -0.62% |
| 2017-05-25 | 0 | 3.220 | 3.210 | 3.220 | 3.190 | 3.240 | 483,000 | 1,549,370 | 3.2078 | 2.131 | 2.124 | 2.131 | 2.111 | 2.144 | 729,983 | 2.1225 | -0.92% |
| 2017-05-24 | 0 | 3.250 | 3.190 | 3.250 | 3.200 | 3.300 | 705,000 | 2,270,820 | 3.2210 | 2.150 | 2.111 | 2.150 | 2.117 | 2.183 | 1,065,504 | 2.1312 | 0.00% |
| 2017-05-23 | 0 | 3.250 | 3.250 | 3.270 | 3.250 | 3.350 | 597,900 | 1,958,014 | 3.2748 | 2.150 | 2.150 | 2.164 | 2.150 | 2.217 | 903,638 | 2.1668 | -2.11% |
| 2017-05-22 | 0 | 3.320 | 3.320 | 3.330 | 3.220 | 3.340 | 1,972,000 | 6,514,400 | 3.3034 | 2.197 | 2.197 | 2.203 | 2.131 | 2.210 | 2,980,387 | 2.1858 | 3.11% |
| 2017-05-19 | 0 | 3.220 | 3.210 | 3.220 | 3.010 | 3.230 | 2,651,000 | 8,263,020 | 3.1169 | 2.131 | 2.124 | 2.131 | 1.992 | 2.137 | 4,006,596 | 2.0624 | 5.92% |
| 2017-05-18 | 0 | 3.040 | 3.040 | 3.050 | 3.010 | 3.300 | 12,591,000 | 39,005,080 | 3.0979 | 2.011 | 2.011 | 2.018 | 1.992 | 2.183 | 19,029,441 | 2.0497 | -10.59% |
| 2017-05-17 | 0 | 3.400 | 3.380 | 3.400 | 3.360 | 3.550 | 3,787,000 | 13,060,550 | 3.4488 | 2.250 | 2.236 | 2.250 | 2.223 | 2.349 | 5,723,492 | 2.2819 | -3.95% |
| 2017-05-16 | 0 | 3.540 | 3.530 | 3.540 | 3.520 | 3.560 | 1,406,000 | 4,966,600 | 3.5324 | 2.342 | 2.336 | 2.342 | 2.329 | 2.356 | 2,124,962 | 2.3373 | -0.56% |
| 2017-05-15 | 0 | 3.560 | 3.550 | 3.570 | 3.540 | 3.600 | 1,513,000 | 5,380,910 | 3.5565 | 2.356 | 2.349 | 2.362 | 2.342 | 2.382 | 2,286,676 | 2.3532 | -1.93% |
| 2017-05-12 | 0 | 3.630 | 3.590 | 3.630 | 3.560 | 3.650 | 316,000 | 1,137,090 | 3.5984 | 2.402 | 2.375 | 2.402 | 2.356 | 2.415 | 477,587 | 2.3809 | 1.40% |
| 2017-05-11 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.580 | 340,000 | 1,214,870 | 3.5731 | 2.369 | 2.362 | 2.369 | 2.356 | 2.369 | 513,860 | 2.3642 | 0.56% |
| 2017-05-10 | 0 | 3.560 | 3.560 | 3.570 | 3.550 | 3.570 | 413,100 | 1,473,377 | 3.5666 | 2.356 | 2.356 | 2.362 | 2.349 | 2.362 | 624,340 | 2.3599 | 0.28% |
| 2017-05-09 | 0 | 3.550 | 3.550 | 3.560 | 3.540 | 3.570 | 1,644,000 | 5,839,100 | 3.5518 | 2.349 | 2.349 | 2.356 | 2.342 | 2.362 | 2,484,664 | 2.3501 | -0.28% |
| 2017-05-08 | 0 | 3.560 | 3.560 | 3.580 | 3.550 | 3.580 | 898,000 | 3,203,410 | 3.5673 | 2.356 | 2.356 | 2.369 | 2.349 | 2.369 | 1,357,195 | 2.3603 | -0.56% |
| 2017-05-05 | 0 | 3.580 | 3.560 | 3.580 | 3.550 | 3.580 | 378,000 | 1,346,220 | 3.5614 | 2.369 | 2.356 | 2.369 | 2.349 | 2.369 | 571,291 | 2.3565 | 0.00% |
| 2017-05-04 | 0 | 3.580 | 3.570 | 3.600 | 3.570 | 3.600 | 581,000 | 2,083,270 | 3.5857 | 2.369 | 2.362 | 2.382 | 2.362 | 2.382 | 878,096 | 2.3725 | -0.56% |
| 2017-05-02 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.610 | 166,000 | 597,620 | 3.6001 | 2.382 | 2.375 | 2.382 | 2.375 | 2.389 | 250,885 | 2.3821 | -0.55% |
| 2017-04-28 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.620 | 84,000 | 303,380 | 3.6117 | 2.395 | 2.389 | 2.395 | 2.389 | 2.395 | 126,954 | 2.3897 | 0.00% |
| 2017-04-27 | 0 | 3.620 | 3.620 | 3.630 | 3.610 | 3.630 | 138,000 | 499,600 | 3.6203 | 2.395 | 2.395 | 2.402 | 2.389 | 2.402 | 208,567 | 2.3954 | -0.28% |
| 2017-04-26 | 0 | 3.630 | 3.610 | 3.630 | 3.610 | 3.630 | 79,000 | 285,580 | 3.6149 | 2.402 | 2.389 | 2.402 | 2.389 | 2.402 | 119,397 | 2.3919 | 0.55% |
| 2017-04-25 | 0 | 3.610 | 3.600 | 3.610 | 3.590 | 3.620 | 465,000 | 1,676,330 | 3.6050 | 2.389 | 2.382 | 2.389 | 2.375 | 2.395 | 702,779 | 2.3853 | 0.28% |
| 2017-04-24 | 0 | 3.600 | 3.590 | 3.600 | 3.570 | 3.610 | 253,000 | 908,030 | 3.5891 | 2.382 | 2.375 | 2.382 | 2.362 | 2.389 | 382,372 | 2.3747 | 0.84% |
| 2017-04-21 | 0 | 3.570 | 3.570 | 3.580 | 3.570 | 3.580 | 305,000 | 1,091,140 | 3.5775 | 2.362 | 2.362 | 2.369 | 2.362 | 2.369 | 460,963 | 2.3671 | 0.00% |
| 2017-04-20 | 0 | 3.570 | 3.570 | 3.600 | 3.570 | 3.600 | 90,000 | 322,500 | 3.5833 | 2.362 | 2.362 | 2.382 | 2.362 | 2.382 | 136,022 | 2.3709 | 0.00% |
| 2017-04-19 | 0 | 3.570 | 3.570 | 3.580 | 3.570 | 3.570 | 65,000 | 232,050 | 3.5700 | 2.362 | 2.362 | 2.369 | 2.362 | 2.362 | 98,238 | 2.3621 | 0.00% |
| 2017-04-18 | 0 | 3.570 | 3.570 | 3.580 | 3.570 | 3.580 | 141,000 | 503,870 | 3.5735 | 2.362 | 2.362 | 2.369 | 2.362 | 2.369 | 213,101 | 2.3645 | -0.28% |
| 2017-04-13 | 0 | 3.580 | 3.570 | 3.590 | 3.560 | 3.590 | 48,000 | 171,340 | 3.5696 | 2.369 | 2.362 | 2.375 | 2.356 | 2.375 | 72,545 | 2.3618 | 0.28% |
| 2017-04-12 | 0 | 3.570 | 3.560 | 3.570 | 3.560 | 3.580 | 206,000 | 734,330 | 3.5647 | 2.362 | 2.356 | 2.362 | 2.356 | 2.369 | 311,339 | 2.3586 | 0.00% |
| 2017-04-11 | 0 | 3.570 | 3.560 | 3.570 | 3.560 | 3.580 | 483,000 | 1,723,500 | 3.5683 | 2.362 | 2.356 | 2.362 | 2.356 | 2.369 | 729,983 | 2.3610 | 0.00% |
| 2017-04-10 | 0 | 3.570 | 3.570 | 3.600 | 3.550 | 3.610 | 1,011,000 | 3,630,700 | 3.5912 | 2.362 | 2.362 | 2.382 | 2.349 | 2.389 | 1,527,977 | 2.3761 | -0.83% |
| 2017-04-07 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.630 | 461,000 | 1,666,400 | 3.6148 | 2.382 | 2.375 | 2.382 | 2.375 | 2.402 | 696,734 | 2.3917 | -0.28% |
| 2017-04-06 | 0 | 3.610 | 3.610 | 3.620 | 3.610 | 3.640 | 437,000 | 1,579,740 | 3.6150 | 2.389 | 2.389 | 2.395 | 2.389 | 2.408 | 660,461 | 2.3919 | -0.28% |
| 2017-04-05 | 0 | 3.620 | 3.620 | 3.640 | 3.620 | 3.640 | 620,000 | 2,252,920 | 3.6337 | 2.395 | 2.395 | 2.408 | 2.395 | 2.408 | 937,039 | 2.4043 | 0.28% |
| 2017-04-03 | 0 | 3.610 | 3.600 | 3.610 | 3.600 | 3.630 | 197,000 | 711,910 | 3.6138 | 2.389 | 2.382 | 2.389 | 2.382 | 2.402 | 297,736 | 2.3911 | -0.28% |
| 2017-03-31 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.620 | 309,000 | 1,117,950 | 3.6180 | 2.395 | 2.389 | 2.395 | 2.389 | 2.395 | 467,008 | 2.3939 | 0.00% |
| 2017-03-30 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.630 | 167,000 | 604,300 | 3.6186 | 2.395 | 2.389 | 2.395 | 2.389 | 2.402 | 252,396 | 2.3943 | -0.28% |
| 2017-03-29 | 0 | 3.630 | 3.630 | 3.650 | 3.620 | 3.670 | 1,918,000 | 7,016,330 | 3.6581 | 2.402 | 2.402 | 2.415 | 2.395 | 2.428 | 2,898,774 | 2.4204 | 0.00% |
| 2017-03-28 | 0 | 3.630 | 3.620 | 3.640 | 3.600 | 3.640 | 647,000 | 2,338,360 | 3.6142 | 2.402 | 2.395 | 2.408 | 2.382 | 2.408 | 977,845 | 2.3913 | 0.28% |
| 2017-03-27 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.630 | 448,000 | 1,622,220 | 3.6210 | 2.395 | 2.389 | 2.395 | 2.389 | 2.402 | 677,086 | 2.3959 | 0.00% |
| 2017-03-24 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.620 | 649,000 | 2,344,960 | 3.6132 | 2.395 | 2.389 | 2.395 | 2.389 | 2.395 | 980,868 | 2.3907 | 0.00% |
| 2017-03-23 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.620 | 261,000 | 943,340 | 3.6143 | 2.395 | 2.389 | 2.395 | 2.389 | 2.395 | 394,463 | 2.3915 | 0.56% |
| 2017-03-22 | 0 | 3.600 | 3.600 | 3.620 | 3.600 | 3.630 | 1,719,000 | 6,209,790 | 3.6124 | 2.382 | 2.382 | 2.395 | 2.382 | 2.402 | 2,598,015 | 2.3902 | 1.12% |
| 2017-03-21 | 0 | 3.560 | 3.560 | 3.570 | 3.560 | 3.570 | 167,000 | 594,870 | 3.5621 | 2.356 | 2.356 | 2.362 | 2.356 | 2.362 | 252,396 | 2.3569 | 0.00% |
| 2017-03-20 | 0 | 3.560 | 3.560 | 3.570 | 3.560 | 3.570 | 199,000 | 708,540 | 3.5605 | 2.356 | 2.356 | 2.362 | 2.356 | 2.362 | 300,759 | 2.3558 | 0.00% |
| 2017-03-17 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.560 | 66,000 | 234,680 | 3.5558 | 2.356 | 2.349 | 2.356 | 2.349 | 2.356 | 99,749 | 2.3527 | 0.28% |
| 2017-03-16 | 0 | 3.550 | 3.550 | 3.570 | 3.540 | 3.570 | 607,000 | 2,156,910 | 3.5534 | 2.349 | 2.349 | 2.362 | 2.342 | 2.362 | 917,391 | 2.3511 | -0.28% |
| 2017-03-15 | 0 | 3.560 | 3.560 | 3.570 | 3.550 | 3.560 | 135,000 | 480,590 | 3.5599 | 2.356 | 2.356 | 2.362 | 2.349 | 2.356 | 204,033 | 2.3555 | -0.28% |
| 2017-03-14 | 0 | 3.570 | 3.550 | 3.570 | 3.550 | 3.580 | 286,000 | 1,017,060 | 3.5562 | 2.362 | 2.349 | 2.362 | 2.349 | 2.369 | 432,247 | 2.3530 | -0.28% |
| 2017-03-13 | 0 | 3.580 | 3.560 | 3.580 | 3.550 | 3.580 | 1,215,000 | 4,320,040 | 3.5556 | 2.369 | 2.356 | 2.369 | 2.349 | 2.369 | 1,836,293 | 2.3526 | 0.85% |
| 2017-03-10 | 0 | 3.550 | 3.550 | 3.570 | 3.550 | 3.570 | 189,000 | 671,680 | 3.5539 | 2.349 | 2.349 | 2.362 | 2.349 | 2.362 | 285,646 | 2.3514 | -0.56% |
| 2017-03-09 | 0 | 3.570 | 3.560 | 3.570 | 3.560 | 3.580 | 341,000 | 1,215,610 | 3.5648 | 2.362 | 2.356 | 2.362 | 2.356 | 2.369 | 515,371 | 2.3587 | 0.28% |
| 2017-03-08 | 0 | 3.560 | 3.550 | 3.570 | 3.540 | 3.570 | 974,000 | 3,461,560 | 3.5540 | 2.356 | 2.349 | 2.362 | 2.342 | 2.362 | 1,472,057 | 2.3515 | -0.28% |
| 2017-03-07 | 0 | 3.570 | 3.570 | 3.580 | 3.540 | 3.580 | 744,000 | 2,650,250 | 3.5622 | 2.362 | 2.362 | 2.369 | 2.342 | 2.369 | 1,124,446 | 2.3569 | 0.85% |
| 2017-03-06 | 0 | 3.540 | 3.540 | 3.550 | 3.460 | 3.570 | 1,454,000 | 5,119,570 | 3.5210 | 2.342 | 2.342 | 2.349 | 2.289 | 2.362 | 2,197,507 | 2.3297 | 2.02% |
| 2017-03-03 | 0 | 3.470 | 3.470 | 3.500 | 3.460 | 3.490 | 93,000 | 323,020 | 3.4733 | 2.296 | 2.296 | 2.316 | 2.289 | 2.309 | 140,556 | 2.2982 | -0.86% |
| 2017-03-02 | 0 | 3.500 | 3.480 | 3.500 | 3.450 | 3.500 | 358,000 | 1,239,270 | 3.4616 | 2.316 | 2.303 | 2.316 | 2.283 | 2.316 | 541,064 | 2.2904 | 0.29% |
| 2017-03-01 | 0 | 3.490 | 3.480 | 3.490 | 3.450 | 3.490 | 213,000 | 741,820 | 3.4827 | 2.309 | 2.303 | 2.309 | 2.283 | 2.309 | 321,918 | 2.3044 | 0.87% |
| 2017-02-28 | 0 | 3.460 | 3.460 | 3.480 | 3.450 | 3.520 | 160,000 | 555,300 | 3.4706 | 2.289 | 2.289 | 2.303 | 2.283 | 2.329 | 241,816 | 2.2964 | 0.58% |
| 2017-02-27 | 0 | 3.440 | 3.420 | 3.450 | 3.420 | 3.450 | 528,000 | 1,811,270 | 3.4304 | 2.276 | 2.263 | 2.283 | 2.263 | 2.283 | 797,994 | 2.2698 | 0.58% |
| 2017-02-24 | 0 | 3.420 | 3.420 | 3.430 | 3.420 | 3.430 | 286,000 | 978,220 | 3.4203 | 2.263 | 2.263 | 2.269 | 2.263 | 2.269 | 432,247 | 2.2631 | 0.29% |
| 2017-02-23 | 0 | 3.410 | 3.410 | 3.420 | 3.410 | 3.440 | 182,000 | 623,810 | 3.4275 | 2.256 | 2.256 | 2.263 | 2.256 | 2.276 | 275,066 | 2.2679 | 0.00% |
| 2017-02-22 | 0 | 3.410 | 3.410 | 3.450 | 3.410 | 3.450 | 1,248,000 | 4,271,460 | 3.4226 | 2.256 | 2.256 | 2.283 | 2.256 | 2.283 | 1,886,168 | 2.2646 | -0.58% |
| 2017-02-21 | 0 | 3.430 | 3.420 | 3.450 | 3.410 | 3.470 | 1,264,000 | 4,328,690 | 3.4246 | 2.269 | 2.263 | 2.283 | 2.256 | 2.296 | 1,910,350 | 2.2659 | -0.58% |
| 2017-02-20 | 0 | 3.450 | 3.450 | 3.470 | 3.450 | 3.480 | 1,240,000 | 4,298,770 | 3.4668 | 2.283 | 2.283 | 2.296 | 2.283 | 2.303 | 1,874,077 | 2.2938 | -0.86% |
| 2017-02-17 | 0 | 3.480 | 3.480 | 3.500 | 3.480 | 3.500 | 37,000 | 129,220 | 3.4924 | 2.303 | 2.303 | 2.316 | 2.303 | 2.316 | 55,920 | 2.3108 | 0.00% |
| 2017-02-16 | 0 | 3.480 | 3.480 | 3.490 | 3.480 | 3.500 | 487,000 | 1,700,000 | 3.4908 | 2.303 | 2.303 | 2.309 | 2.303 | 2.316 | 736,029 | 2.3097 | 0.00% |
| 2017-02-15 | 0 | 3.480 | 3.470 | 3.490 | 3.470 | 3.490 | 1,382,000 | 4,811,100 | 3.4813 | 2.303 | 2.296 | 2.309 | 2.296 | 2.309 | 2,088,689 | 2.3034 | 0.00% |
| 2017-02-14 | 0 | 3.480 | 3.470 | 3.490 | 3.460 | 3.500 | 634,000 | 2,213,080 | 3.4907 | 2.303 | 2.296 | 2.309 | 2.289 | 2.316 | 958,198 | 2.3096 | 0.58% |
| 2017-02-13 | 0 | 3.460 | 3.460 | 3.470 | 3.460 | 3.480 | 205,000 | 709,980 | 3.4633 | 2.289 | 2.289 | 2.296 | 2.289 | 2.303 | 309,827 | 2.2915 | 0.00% |
| 2017-02-10 | 0 | 3.460 | 3.460 | 3.470 | 3.460 | 3.470 | 163,000 | 564,480 | 3.4631 | 2.289 | 2.289 | 2.296 | 2.289 | 2.296 | 246,350 | 2.2914 | 0.00% |
| 2017-02-09 | 0 | 3.460 | 3.460 | 3.490 | 3.450 | 3.460 | 204,000 | 703,920 | 3.4506 | 2.289 | 2.289 | 2.309 | 2.283 | 2.289 | 308,316 | 2.2831 | 0.00% |
| 2017-02-08 | 0 | 3.460 | 3.460 | 3.480 | 3.460 | 3.500 | 131,000 | 457,100 | 3.4893 | 2.289 | 2.289 | 2.303 | 2.289 | 2.316 | 197,987 | 2.3087 | -0.29% |
| 2017-02-07 | 0 | 3.470 | 3.470 | 3.490 | 3.460 | 3.500 | 986,000 | 3,442,620 | 3.4915 | 2.296 | 2.296 | 2.309 | 2.289 | 2.316 | 1,490,194 | 2.3102 | 0.29% |
| 2017-02-06 | 0 | 3.460 | 3.460 | 3.480 | 3.450 | 3.480 | 208,000 | 720,810 | 3.4654 | 2.289 | 2.289 | 2.303 | 2.283 | 2.303 | 314,361 | 2.2929 | 0.00% |
| 2017-02-03 | 0 | 3.460 | 3.460 | 3.480 | 3.450 | 3.470 | 146,000 | 504,700 | 3.4568 | 2.289 | 2.289 | 2.303 | 2.283 | 2.296 | 220,657 | 2.2873 | 0.00% |
| 2017-02-02 | 0 | 3.460 | 3.460 | 3.470 | 3.460 | 3.490 | 258,000 | 895,450 | 3.4707 | 2.289 | 2.289 | 2.296 | 2.289 | 2.309 | 389,929 | 2.2964 | -0.29% |
| 2017-02-01 | 0 | 3.470 | 3.470 | 3.500 | 3.460 | 3.500 | 64,280 | 223,528 | 3.4774 | 2.296 | 2.296 | 2.316 | 2.289 | 2.316 | 97,150 | 2.3009 | -0.29% |
| 2017-01-27 | 0 | 3.480 | 3.480 | 3.500 | 3.470 | 3.500 | 169,000 | 589,980 | 3.4910 | 2.303 | 2.303 | 2.316 | 2.296 | 2.316 | 255,419 | 2.3099 | 0.29% |
| 2017-01-26 | 0 | 3.470 | 3.470 | 3.480 | 3.440 | 3.510 | 1,022,000 | 3,554,230 | 3.4777 | 2.296 | 2.296 | 2.303 | 2.276 | 2.322 | 1,544,602 | 2.3011 | -0.86% |
| 2017-01-25 | 0 | 3.500 | 3.460 | 3.500 | 3.440 | 3.530 | 639,000 | 2,229,350 | 3.4888 | 2.316 | 2.289 | 2.316 | 2.276 | 2.336 | 965,754 | 2.3084 | 2.04% |
| 2017-01-24 | 0 | 3.430 | 3.430 | 3.460 | 3.400 | 3.460 | 1,503,000 | 5,152,030 | 3.4278 | 2.269 | 2.269 | 2.289 | 2.250 | 2.289 | 2,271,563 | 2.2681 | 0.88% |
| 2017-01-23 | 0 | 3.400 | 3.370 | 3.400 | 3.360 | 3.400 | 92,000 | 309,640 | 3.3657 | 2.250 | 2.230 | 2.250 | 2.223 | 2.250 | 139,044 | 2.2269 | 0.29% |
| 2017-01-20 | 0 | 3.390 | 3.370 | 3.390 | 3.320 | 3.400 | 193,000 | 646,310 | 3.3488 | 2.243 | 2.230 | 2.243 | 2.197 | 2.250 | 291,691 | 2.2157 | 0.89% |
| 2017-01-19 | 0 | 3.360 | 3.310 | 3.360 | 3.320 | 3.370 | 121,000 | 403,390 | 3.3338 | 2.223 | 2.190 | 2.223 | 2.197 | 2.230 | 182,874 | 2.2058 | 0.00% |
| 2017-01-18 | 0 | 3.360 | 3.320 | 3.360 | 3.220 | 3.400 | 484,000 | 1,592,690 | 3.2907 | 2.223 | 2.197 | 2.223 | 2.131 | 2.250 | 731,495 | 2.1773 | 0.30% |
| 2017-01-17 | 0 | 3.350 | 3.320 | 3.350 | 3.300 | 3.350 | 536,000 | 1,789,360 | 3.3384 | 2.217 | 2.197 | 2.217 | 2.183 | 2.217 | 810,085 | 2.2089 | 1.52% |
| 2017-01-16 | 0 | 3.300 | 3.290 | 3.300 | 3.290 | 3.330 | 820,000 | 2,705,130 | 3.2989 | 2.183 | 2.177 | 2.183 | 2.177 | 2.203 | 1,239,309 | 2.1828 | -1.20% |
| 2017-01-13 | 0 | 3.340 | 3.340 | 3.350 | 3.340 | 3.370 | 255,000 | 855,320 | 3.3542 | 2.210 | 2.210 | 2.217 | 2.210 | 2.230 | 385,395 | 2.2193 | -0.89% |
| 2017-01-12 | 0 | 3.370 | 3.340 | 3.370 | 3.340 | 3.400 | 161,000 | 541,940 | 3.3661 | 2.230 | 2.210 | 2.230 | 2.210 | 2.250 | 243,328 | 2.2272 | 0.00% |
| 2017-01-11 | 0 | 3.370 | 3.350 | 3.380 | 3.250 | 3.420 | 1,489,000 | 4,993,870 | 3.3538 | 2.230 | 2.217 | 2.236 | 2.150 | 2.263 | 2,250,404 | 2.2191 | -2.03% |
| 2017-01-10 | 0 | 3.440 | 3.420 | 3.440 | 3.410 | 3.440 | 67,000 | 229,600 | 3.4269 | 2.276 | 2.263 | 2.276 | 2.256 | 2.276 | 101,261 | 2.2674 | 0.58% |
| 2017-01-09 | 0 | 3.420 | 3.420 | 3.440 | 3.420 | 3.420 | 27,000 | 92,340 | 3.4200 | 2.263 | 2.263 | 2.276 | 2.263 | 2.263 | 40,807 | 2.2629 | -0.87% |
| 2017-01-06 | 0 | 3.450 | 3.430 | 3.450 | 3.410 | 3.450 | 64,000 | 220,180 | 3.4403 | 2.283 | 2.269 | 2.283 | 2.256 | 2.283 | 96,727 | 2.2763 | 0.29% |
| 2017-01-05 | 0 | 3.440 | 3.430 | 3.450 | 3.400 | 3.450 | 111,000 | 379,940 | 3.4229 | 2.276 | 2.269 | 2.283 | 2.250 | 2.283 | 167,760 | 2.2648 | 0.00% |
| 2017-01-04 | 0 | 3.440 | 3.430 | 3.440 | 3.430 | 3.450 | 36,000 | 123,830 | 3.4397 | 2.276 | 2.269 | 2.276 | 2.269 | 2.283 | 54,409 | 2.2759 | 0.29% |
| 2017-01-03 | 0 | 3.430 | 3.430 | 3.450 | 3.420 | 3.430 | 97,000 | 331,940 | 3.4221 | 2.269 | 2.269 | 2.283 | 2.263 | 2.269 | 146,601 | 2.2642 | 0.29% |
| 2016-12-30 | 0 | 3.420 | 3.400 | 3.440 | 3.420 | 3.440 | 266,000 | 914,910 | 3.4395 | 2.263 | 2.250 | 2.276 | 2.263 | 2.276 | 402,020 | 2.2758 | -0.58% |
| 2016-12-29 | 0 | 3.440 | 3.400 | 3.440 | 3.410 | 3.440 | 160,000 | 546,820 | 3.4176 | 2.276 | 2.250 | 2.276 | 2.256 | 2.276 | 241,816 | 2.2613 | -0.58% |
| 2016-12-28 | 0 | 3.460 | 3.450 | 3.470 | 3.440 | 3.460 | 574,000 | 1,984,280 | 3.4569 | 2.289 | 2.283 | 2.296 | 2.276 | 2.289 | 867,516 | 2.2873 | 0.29% |
| 2016-12-23 | 0 | 3.450 | 3.440 | 3.450 | 3.450 | 3.470 | 441,000 | 1,526,050 | 3.4604 | 2.283 | 2.276 | 2.283 | 2.283 | 2.296 | 666,506 | 2.2896 | -0.58% |
| 2016-12-22 | 0 | 3.470 | 3.450 | 3.480 | - | - | 0 | 0 | - | 2.296 | 2.283 | 2.303 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 3.470 | 3.450 | 3.470 | 3.450 | 3.480 | 147,000 | 509,480 | 3.4659 | 2.296 | 2.283 | 2.296 | 2.283 | 2.303 | 222,169 | 2.2932 | -0.29% |
| 2016-12-20 | 0 | 3.480 | 3.460 | 3.480 | 3.470 | 3.490 | 116,000 | 403,210 | 3.4759 | 2.303 | 2.289 | 2.303 | 2.296 | 2.309 | 175,317 | 2.2999 | 0.29% |
| 2016-12-19 | 0 | 3.470 | 3.450 | 3.470 | 3.470 | 3.490 | 1,129,000 | 3,925,590 | 3.4771 | 2.296 | 2.283 | 2.296 | 2.296 | 2.309 | 1,706,317 | 2.3006 | 0.00% |
| 2016-12-16 | 0 | 3.470 | 3.450 | 3.470 | 3.450 | 3.490 | 644,000 | 2,225,340 | 3.4555 | 2.296 | 2.283 | 2.296 | 2.283 | 2.309 | 973,311 | 2.2864 | 0.58% |
| 2016-12-15 | 0 | 3.450 | 3.440 | 3.450 | 3.410 | 3.450 | 434,000 | 1,491,200 | 3.4359 | 2.283 | 2.276 | 2.283 | 2.256 | 2.283 | 655,927 | 2.2734 | 0.58% |
| 2016-12-14 | 0 | 3.430 | 3.410 | 3.430 | 3.410 | 3.430 | 557,000 | 1,901,830 | 3.4144 | 2.269 | 2.256 | 2.269 | 2.256 | 2.269 | 841,823 | 2.2592 | 0.00% |
| 2016-12-13 | 0 | 3.430 | 3.420 | 3.430 | 3.370 | 3.450 | 514,000 | 1,760,020 | 3.4242 | 2.269 | 2.263 | 2.269 | 2.230 | 2.283 | 776,835 | 2.2656 | 1.48% |
| 2016-12-12 | 0 | 3.380 | 3.380 | 3.400 | 3.380 | 3.400 | 185,000 | 626,300 | 3.3854 | 2.236 | 2.236 | 2.250 | 2.236 | 2.250 | 279,600 | 2.2400 | -0.59% |
| 2016-12-09 | 0 | 3.400 | 3.390 | 3.410 | 3.390 | 3.430 | 353,000 | 1,203,150 | 3.4084 | 2.250 | 2.243 | 2.256 | 2.243 | 2.269 | 533,507 | 2.2552 | -0.87% |
| 2016-12-08 | 0 | 3.430 | 3.420 | 3.430 | 3.420 | 3.450 | 264,000 | 905,160 | 3.4286 | 2.269 | 2.263 | 2.269 | 2.263 | 2.283 | 398,997 | 2.2686 | 0.29% |
| 2016-12-07 | 0 | 3.420 | 3.400 | 3.420 | 3.400 | 3.450 | 313,000 | 1,073,165 | 3.4286 | 2.263 | 2.250 | 2.263 | 2.250 | 2.283 | 473,053 | 2.2686 | 0.59% |
| 2016-12-06 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.420 | 164,000 | 559,260 | 3.4101 | 2.250 | 2.250 | 2.256 | 2.250 | 2.263 | 247,862 | 2.2563 | -0.29% |
| 2016-12-05 | 0 | 3.410 | 3.410 | 3.440 | 3.380 | 3.470 | 1,193,000 | 4,078,520 | 3.4187 | 2.256 | 2.256 | 2.276 | 2.236 | 2.296 | 1,803,044 | 2.2620 | 0.00% |
| 2016-12-02 | 0 | 3.410 | 3.410 | 3.420 | 3.390 | 3.480 | 809,000 | 2,780,830 | 3.4374 | 2.256 | 2.256 | 2.263 | 2.243 | 2.303 | 1,222,684 | 2.2744 | 0.29% |
| 2016-12-01 | 0 | 3.400 | 3.390 | 3.420 | 3.380 | 3.500 | 2,209,000 | 7,582,200 | 3.4324 | 2.250 | 2.243 | 2.263 | 2.236 | 2.316 | 3,338,578 | 2.2711 | -2.30% |
| 2016-11-30 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.510 | 1,946,000 | 6,777,330 | 3.4827 | 2.303 | 2.296 | 2.303 | 2.296 | 2.322 | 2,941,092 | 2.3044 | -0.85% |
| 2016-11-29 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.530 | 892,000 | 3,133,135 | 3.5125 | 2.322 | 2.316 | 2.322 | 2.316 | 2.336 | 1,348,127 | 2.3241 | -0.57% |
| 2016-11-28 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.540 | 1,227,000 | 4,317,580 | 3.5188 | 2.336 | 2.329 | 2.336 | 2.322 | 2.342 | 1,854,430 | 2.3283 | -0.28% |
| 2016-11-25 | 0 | 3.540 | 3.530 | 3.540 | 3.510 | 3.560 | 475,000 | 1,676,160 | 3.5288 | 2.342 | 2.336 | 2.342 | 2.322 | 2.356 | 717,892 | 2.3348 | 0.57% |
| 2016-11-24 | 0 | 3.520 | 3.520 | 3.540 | 3.490 | 3.550 | 1,474,000 | 5,173,640 | 3.5099 | 2.329 | 2.329 | 2.342 | 2.309 | 2.349 | 2,227,734 | 2.3224 | -1.12% |
| 2016-11-23 | 0 | 3.560 | 3.540 | 3.560 | 3.540 | 3.560 | 145,000 | 514,650 | 3.5493 | 2.356 | 2.342 | 2.356 | 2.342 | 2.356 | 219,146 | 2.3484 | 0.28% |
| 2016-11-22 | 0 | 3.550 | 3.540 | 3.550 | 3.550 | 3.560 | 259,000 | 919,630 | 3.5507 | 2.349 | 2.342 | 2.349 | 2.349 | 2.356 | 391,440 | 2.3493 | -0.28% |
| 2016-11-21 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.560 | 454,000 | 1,612,430 | 3.5516 | 2.356 | 2.349 | 2.356 | 2.349 | 2.356 | 686,154 | 2.3500 | 0.00% |
| 2016-11-18 | 0 | 3.560 | 3.550 | 3.560 | 3.560 | 3.570 | 108,000 | 384,850 | 3.5634 | 2.356 | 2.349 | 2.356 | 2.356 | 2.362 | 163,226 | 2.3578 | -0.28% |
| 2016-11-17 | 0 | 3.570 | 3.560 | 3.570 | 3.540 | 3.570 | 250,000 | 888,740 | 3.5550 | 2.362 | 2.356 | 2.362 | 2.342 | 2.362 | 377,838 | 2.3522 | 0.00% |
| 2016-11-16 | 0 | 3.570 | 3.560 | 3.570 | 3.560 | 3.570 | 215,000 | 766,090 | 3.5632 | 2.362 | 2.356 | 2.362 | 2.356 | 2.362 | 324,941 | 2.3576 | 0.28% |
| 2016-11-15 | 0 | 3.560 | 3.560 | 3.580 | 3.550 | 3.570 | 284,000 | 1,011,210 | 3.5606 | 2.356 | 2.356 | 2.369 | 2.349 | 2.362 | 429,224 | 2.3559 | -0.28% |
| 2016-11-14 | 0 | 3.570 | 3.550 | 3.570 | 3.550 | 3.570 | 508,000 | 1,805,550 | 3.5542 | 2.362 | 2.349 | 2.362 | 2.349 | 2.362 | 767,767 | 2.3517 | 0.56% |
| 2016-11-11 | 0 | 3.550 | 3.550 | 3.560 | 3.540 | 3.570 | 491,000 | 1,744,830 | 3.5536 | 2.349 | 2.349 | 2.356 | 2.342 | 2.362 | 742,074 | 2.3513 | 0.00% |
| 2016-11-10 | 0 | 3.550 | 3.550 | 3.570 | 3.550 | 3.580 | 200,000 | 711,810 | 3.5591 | 2.349 | 2.349 | 2.362 | 2.349 | 2.369 | 302,271 | 2.3549 | -0.56% |
| 2016-11-09 | 0 | 3.570 | 3.550 | 3.580 | 3.540 | 3.570 | 392,000 | 1,392,680 | 3.5528 | 2.362 | 2.349 | 2.369 | 2.342 | 2.362 | 592,450 | 2.3507 | -0.28% |
| 2016-11-08 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.580 | 1,306,000 | 4,667,850 | 3.5742 | 2.369 | 2.362 | 2.369 | 2.356 | 2.369 | 1,973,827 | 2.3649 | 0.28% |
| 2016-11-07 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.590 | 371,000 | 1,322,100 | 3.5636 | 2.362 | 2.356 | 2.362 | 2.349 | 2.375 | 560,712 | 2.3579 | 0.28% |
| 2016-11-04 | 0 | 3.560 | 3.550 | 3.560 | 3.530 | 3.590 | 543,000 | 1,932,910 | 3.5597 | 2.356 | 2.349 | 2.356 | 2.336 | 2.375 | 820,664 | 2.3553 | 0.56% |
| 2016-11-03 | 0 | 3.540 | 3.530 | 3.540 | 3.530 | 3.540 | 406,000 | 1,436,210 | 3.5375 | 2.342 | 2.336 | 2.342 | 2.336 | 2.342 | 613,609 | 2.3406 | 0.28% |
| 2016-11-02 | 0 | 3.530 | 3.530 | 3.540 | 3.520 | 3.540 | 463,000 | 1,635,010 | 3.5313 | 2.336 | 2.336 | 2.342 | 2.329 | 2.342 | 699,756 | 2.3365 | 0.00% |
| 2016-11-01 | 0 | 3.530 | 3.520 | 3.530 | 3.530 | 3.550 | 482,000 | 1,704,040 | 3.5354 | 2.336 | 2.329 | 2.336 | 2.336 | 2.349 | 728,472 | 2.3392 | -0.28% |
| 2016-10-31 | 0 | 3.540 | 3.530 | 3.540 | 3.530 | 3.550 | 748,000 | 2,646,840 | 3.5386 | 2.342 | 2.336 | 2.342 | 2.336 | 2.349 | 1,130,492 | 2.3413 | 0.28% |
| 2016-10-28 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.530 | 1,374,000 | 4,831,680 | 3.5165 | 2.336 | 2.329 | 2.336 | 2.316 | 2.336 | 2,076,598 | 2.3267 | 0.00% |
| 2016-10-27 | 0 | 3.530 | 3.520 | 3.530 | 3.520 | 3.540 | 500,000 | 1,763,580 | 3.5272 | 2.336 | 2.329 | 2.336 | 2.329 | 2.342 | 755,676 | 2.3338 | 0.00% |
| 2016-10-26 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.550 | 1,537,000 | 5,419,530 | 3.5260 | 2.336 | 2.329 | 2.336 | 2.322 | 2.349 | 2,322,949 | 2.3330 | 0.00% |
| 2016-10-25 | 0 | 3.530 | 3.520 | 3.530 | 3.520 | 3.550 | 1,295,000 | 4,570,960 | 3.5297 | 2.336 | 2.329 | 2.336 | 2.329 | 2.349 | 1,957,202 | 2.3355 | 0.00% |
| 2016-10-24 | 0 | 3.530 | 3.520 | 3.530 | 3.520 | 3.540 | 466,000 | 1,644,040 | 3.5280 | 2.336 | 2.329 | 2.336 | 2.329 | 2.342 | 704,290 | 2.3343 | 0.00% |
| 2016-10-20 | 0 | 3.530 | 3.520 | 3.540 | 3.520 | 3.540 | 328,000 | 1,157,820 | 3.5299 | 2.336 | 2.329 | 2.342 | 2.329 | 2.342 | 495,724 | 2.3356 | 0.00% |
| 2016-10-19 | 0 | 3.530 | 3.510 | 3.530 | 3.510 | 3.540 | 187,000 | 658,990 | 3.5240 | 2.336 | 2.322 | 2.336 | 2.322 | 2.342 | 282,623 | 2.3317 | 0.00% |
| 2016-10-18 | 0 | 3.530 | 3.530 | 3.540 | 3.510 | 3.530 | 328,000 | 1,156,980 | 3.5274 | 2.336 | 2.336 | 2.342 | 2.322 | 2.336 | 495,724 | 2.3339 | 0.00% |
| 2016-10-17 | 0 | 3.530 | 3.510 | 3.530 | 3.510 | 3.530 | 468,000 | 1,643,680 | 3.5121 | 2.336 | 2.322 | 2.336 | 2.322 | 2.336 | 707,313 | 2.3238 | 0.28% |
| 2016-10-14 | 0 | 3.520 | 3.510 | 3.520 | 3.510 | 3.520 | 238,000 | 836,570 | 3.5150 | 2.329 | 2.322 | 2.329 | 2.322 | 2.329 | 359,702 | 2.3257 | -0.28% |
| 2016-10-13 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.530 | 961,000 | 3,386,030 | 3.5234 | 2.336 | 2.329 | 2.336 | 2.316 | 2.336 | 1,452,410 | 2.3313 | 0.28% |
| 2016-10-12 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.540 | 511,000 | 1,800,070 | 3.5226 | 2.329 | 2.322 | 2.329 | 2.316 | 2.342 | 772,301 | 2.3308 | 0.28% |
| 2016-10-11 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.540 | 939,000 | 3,290,660 | 3.5044 | 2.322 | 2.316 | 2.322 | 2.316 | 2.342 | 1,419,160 | 2.3187 | 0.00% |
| 2016-10-07 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.540 | 505,000 | 1,775,420 | 3.5157 | 2.322 | 2.316 | 2.322 | 2.316 | 2.342 | 763,233 | 2.3262 | -0.28% |
| 2016-10-06 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.560 | 2,059,000 | 7,218,240 | 3.5057 | 2.329 | 2.322 | 2.329 | 2.309 | 2.356 | 3,111,875 | 2.3196 | -0.56% |
| 2016-10-05 | 0 | 3.540 | 3.530 | 3.540 | 3.530 | 3.560 | 880,000 | 3,117,400 | 3.5425 | 2.342 | 2.336 | 2.342 | 2.336 | 2.356 | 1,329,990 | 2.3439 | -0.28% |
| 2016-10-04 | 0 | 3.550 | 3.540 | 3.550 | 3.510 | 3.570 | 1,693,000 | 5,984,650 | 3.5349 | 2.349 | 2.342 | 2.349 | 2.322 | 2.362 | 2,558,720 | 2.3389 | 1.14% |
| 2016-10-03 | 0 | 3.510 | 3.490 | 3.510 | 3.470 | 3.530 | 3,262,000 | 11,413,550 | 3.4989 | 2.322 | 2.309 | 2.322 | 2.296 | 2.336 | 4,930,032 | 2.3151 | 0.86% |
| 2016-09-30 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.490 | 771,000 | 2,678,350 | 3.4739 | 2.303 | 2.296 | 2.303 | 2.296 | 2.309 | 1,165,253 | 2.2985 | 0.00% |
| 2016-09-29 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.510 | 3,158,000 | 10,970,080 | 3.4737 | 2.303 | 2.296 | 2.303 | 2.289 | 2.322 | 4,772,852 | 2.2984 | -0.29% |
| 2016-09-28 | 0 | 3.490 | 3.470 | 3.490 | 3.470 | 3.500 | 2,396,000 | 8,345,400 | 3.4831 | 2.309 | 2.296 | 2.309 | 2.296 | 2.316 | 3,621,201 | 2.3046 | 0.29% |
| 2016-09-27 | 0 | 3.480 | 3.480 | 3.490 | 3.480 | 3.520 | 2,129,000 | 7,418,420 | 3.4845 | 2.303 | 2.303 | 2.309 | 2.303 | 2.329 | 3,217,670 | 2.3055 | -0.29% |
| 2016-09-26 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.520 | 3,976,000 | 13,865,420 | 3.4873 | 2.309 | 2.303 | 2.309 | 2.303 | 2.329 | 6,009,138 | 2.3074 | 0.00% |
| 2016-09-23 | 0 | 3.490 | 3.480 | 3.490 | 3.420 | 3.610 | 8,713,000 | 30,369,490 | 3.4855 | 2.309 | 2.303 | 2.309 | 2.263 | 2.389 | 13,168,415 | 2.3062 | 17.51% |
| 2016-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.965 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.965 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.965 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.965 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.965 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 2.970 | 2.920 | 2.980 | 2.770 | 2.980 | 946,000 | 2,747,930 | 2.9048 | 1.965 | 1.932 | 1.972 | 1.833 | 1.972 | 1,429,740 | 1.9220 | 7.61% |
| 2016-09-13 | 0 | 2.760 | 2.760 | 2.820 | 2.750 | 2.850 | 231,000 | 642,880 | 2.7830 | 1.826 | 1.826 | 1.866 | 1.820 | 1.886 | 349,122 | 1.8414 | 0.36% |
| 2016-09-12 | 0 | 2.750 | 2.740 | 2.800 | 2.720 | 2.800 | 348,000 | 961,100 | 2.7618 | 1.820 | 1.813 | 1.853 | 1.800 | 1.853 | 525,951 | 1.8274 | -1.79% |
| 2016-09-09 | 0 | 2.800 | 2.800 | 2.820 | 2.800 | 2.830 | 490,000 | 1,382,200 | 2.8208 | 1.853 | 1.853 | 1.866 | 1.853 | 1.872 | 740,563 | 1.8664 | -1.06% |
| 2016-09-08 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.890 | 165,000 | 470,990 | 2.8545 | 1.872 | 1.866 | 1.872 | 1.866 | 1.912 | 249,373 | 1.8887 | -2.41% |
| 2016-09-07 | 0 | 2.900 | 2.900 | 2.910 | 2.790 | 2.920 | 349,000 | 1,003,370 | 2.8750 | 1.919 | 1.919 | 1.925 | 1.846 | 1.932 | 527,462 | 1.9023 | -1.02% |
| 2016-09-06 | 0 | 2.930 | 2.910 | 2.930 | 2.920 | 2.960 | 176,000 | 516,580 | 2.9351 | 1.939 | 1.925 | 1.939 | 1.932 | 1.959 | 265,998 | 1.9420 | -0.34% |
| 2016-09-05 | 0 | 2.940 | 2.880 | 2.940 | 2.750 | 2.970 | 1,294,000 | 3,798,130 | 2.9352 | 1.945 | 1.906 | 1.945 | 1.820 | 1.965 | 1,955,690 | 1.9421 | 8.49% |
| 2016-09-02 | 0 | 2.710 | 2.660 | 2.720 | 2.650 | 2.720 | 651,000 | 1,760,630 | 2.7045 | 1.793 | 1.760 | 1.800 | 1.753 | 1.800 | 983,891 | 1.7895 | 1.12% |
| 2016-09-01 | 0 | 2.680 | 2.640 | 2.680 | 2.610 | 2.790 | 317,000 | 850,490 | 2.6829 | 1.773 | 1.747 | 1.773 | 1.727 | 1.846 | 479,099 | 1.7752 | -0.74% |
| 2016-08-31 | 0 | 2.700 | 2.310 | 2.700 | 2.700 | 2.700 | 11,000 | 29,700 | 2.7000 | 1.786 | 1.528 | 1.786 | 1.786 | 1.786 | 16,625 | 1.7865 | 0.00% |
| 2016-08-30 | 0 | 2.700 | 2.530 | 2.700 | 2.700 | 2.700 | 13,000 | 35,100 | 2.7000 | 1.786 | 1.674 | 1.786 | 1.786 | 1.786 | 19,648 | 1.7865 | -0.74% |
| 2016-08-29 | 0 | 2.720 | 2.310 | 2.720 | 2.720 | 2.720 | 10,000 | 27,200 | 2.7200 | 1.800 | 1.528 | 1.800 | 1.800 | 1.800 | 15,114 | 1.7997 | 0.00% |
| 2016-08-26 | 0 | 2.720 | 2.600 | 2.720 | 2.720 | 2.720 | 1,000 | 2,720 | 2.7200 | 1.800 | 1.720 | 1.800 | 1.800 | 1.800 | 1,511 | 1.7997 | 0.00% |
| 2016-08-25 | 0 | 2.720 | 2.410 | 2.720 | - | - | 0 | 0 | - | 1.800 | 1.595 | 1.800 | - | - | 0 | - | -0.37% |
| 2016-08-24 | 0 | 2.730 | 2.550 | 2.750 | - | - | 0 | 0 | - | 1.806 | 1.687 | 1.820 | - | - | 0 | - | 0.00% |
| 2016-08-23 | 0 | 2.730 | 2.360 | 2.730 | 2.730 | 2.730 | 39,000 | 106,470 | 2.7300 | 1.806 | 1.562 | 1.806 | 1.806 | 1.806 | 58,943 | 1.8063 | -0.73% |
| 2016-08-22 | 0 | 2.750 | 2.610 | 2.750 | 2.760 | 2.760 | 5,000 | 13,800 | 2.7600 | 1.820 | 1.727 | 1.820 | 1.826 | 1.826 | 7,557 | 1.8262 | -0.72% |
| 2016-08-19 | 0 | 2.770 | 2.550 | 2.770 | 2.770 | 2.770 | 1,000 | 2,770 | 2.7700 | 1.833 | 1.687 | 1.833 | 1.833 | 1.833 | 1,511 | 1.8328 | 1.47% |
| 2016-08-18 | 0 | 2.730 | 2.730 | 2.760 | 2.720 | 2.760 | 308,000 | 846,160 | 2.7473 | 1.806 | 1.806 | 1.826 | 1.800 | 1.826 | 465,497 | 1.8178 | 1.11% |
| 2016-08-17 | 0 | 2.700 | 2.700 | 2.720 | 2.690 | 2.720 | 76,000 | 205,190 | 2.6999 | 1.786 | 1.786 | 1.800 | 1.780 | 1.800 | 114,863 | 1.7864 | 1.50% |
| 2016-08-16 | 0 | 2.660 | 2.660 | 2.700 | 2.660 | 2.660 | 1,000 | 2,660 | 2.6600 | 1.760 | 1.760 | 1.786 | 1.760 | 1.760 | 1,511 | 1.7600 | 0.00% |
| 2016-08-15 | 0 | 2.660 | 2.660 | 2.750 | - | - | 0 | 0 | - | 1.760 | 1.760 | 1.820 | - | - | 0 | - | 1.92% |
| 2016-08-12 | 0 | 2.610 | 2.560 | 2.700 | - | - | 0 | 0 | - | 1.727 | 1.694 | 1.786 | - | - | 0 | - | 0.00% |
| 2016-08-11 | 0 | 2.610 | 2.530 | 2.610 | - | - | 0 | 0 | - | 1.727 | 1.674 | 1.727 | - | - | 0 | - | -2.61% |
| 2016-08-10 | 0 | 2.680 | 2.680 | 2.720 | - | - | 1,000 | 2,680 | 2.6800 | 1.773 | 1.773 | 1.800 | - | - | 1,511 | 1.7732 | 0.00% |
| 2016-08-09 | 0 | 2.680 | 2.680 | 2.700 | 2.660 | 2.770 | 20,000 | 53,740 | 2.6870 | 1.773 | 1.773 | 1.786 | 1.760 | 1.833 | 30,227 | 1.7779 | 0.00% |
| 2016-08-08 | 0 | 2.680 | 2.680 | 2.790 | 2.660 | 2.660 | 5,000 | 13,300 | 2.6600 | 1.773 | 1.773 | 1.846 | 1.760 | 1.760 | 7,557 | 1.7600 | 1.13% |
| 2016-08-05 | 0 | 2.650 | 2.630 | 2.700 | - | - | 0 | 0 | - | 1.753 | 1.740 | 1.786 | - | - | 0 | - | 0.00% |
| 2016-08-04 | 0 | 2.650 | 2.610 | 2.700 | 2.610 | 2.650 | 23,000 | 60,430 | 2.6274 | 1.753 | 1.727 | 1.786 | 1.727 | 1.753 | 34,761 | 1.7384 | 1.92% |
| 2016-08-03 | 0 | 2.600 | 2.600 | 2.750 | 2.550 | 2.550 | 1,000 | 2,550 | 2.5500 | 1.720 | 1.720 | 1.820 | 1.687 | 1.687 | 1,511 | 1.6872 | 1.17% |
| 2016-08-01 | 0 | 2.570 | 2.570 | 2.700 | - | - | 0 | 0 | - | 1.700 | 1.700 | 1.786 | - | - | 0 | - | 0.39% |
| 2016-07-29 | 0 | 2.560 | 2.560 | 2.680 | 2.500 | 2.500 | 5,000 | 12,500 | 2.5000 | 1.694 | 1.694 | 1.773 | 1.654 | 1.654 | 7,557 | 1.6541 | -5.19% |
| 2016-07-28 | 0 | 2.700 | 2.450 | 2.780 | - | - | 0 | 0 | - | 1.786 | 1.621 | 1.839 | - | - | 0 | - | 0.00% |
| 2016-07-27 | 0 | 2.700 | 2.450 | 2.700 | - | - | 0 | 0 | - | 1.786 | 1.621 | 1.786 | - | - | 0 | - | 0.00% |
| 2016-07-26 | 0 | 2.700 | 2.450 | 2.700 | - | - | 0 | 0 | - | 1.786 | 1.621 | 1.786 | - | - | 0 | - | 0.00% |
| 2016-07-25 | 0 | 2.700 | 2.560 | 2.700 | 2.700 | 2.700 | 1,000 | 2,700 | 2.7000 | 1.786 | 1.694 | 1.786 | 1.786 | 1.786 | 1,511 | 1.7865 | 0.00% |
| 2016-07-22 | 0 | 2.700 | 2.700 | 2.720 | 2.670 | 2.700 | 191,000 | 515,550 | 2.6992 | 1.786 | 1.786 | 1.800 | 1.767 | 1.786 | 288,668 | 1.7860 | 0.75% |
| 2016-07-21 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.690 | 93,000 | 249,450 | 2.6823 | 1.773 | 1.773 | 1.780 | 1.773 | 1.780 | 140,556 | 1.7747 | 0.00% |
| 2016-07-20 | 0 | 2.680 | 2.650 | 2.680 | - | - | 0 | 0 | - | 1.773 | 1.753 | 1.773 | - | - | 0 | - | 0.00% |
| 2016-07-19 | 0 | 2.680 | 2.650 | 2.700 | 2.680 | 2.700 | 139,000 | 374,670 | 2.6955 | 1.773 | 1.753 | 1.786 | 1.773 | 1.786 | 210,078 | 1.7835 | 0.00% |
| 2016-07-18 | 0 | 2.680 | 2.680 | 2.730 | 2.680 | 2.730 | 191,000 | 515,610 | 2.6995 | 1.773 | 1.773 | 1.806 | 1.773 | 1.806 | 288,668 | 1.7862 | -1.11% |
| 2016-07-15 | 0 | 2.710 | 2.710 | 2.730 | 2.690 | 2.700 | 213,000 | 574,950 | 2.6993 | 1.793 | 1.793 | 1.806 | 1.780 | 1.786 | 321,918 | 1.7860 | 0.37% |
| 2016-07-14 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.780 | 54,000 | 147,710 | 2.7354 | 1.786 | 1.786 | 1.820 | 1.786 | 1.839 | 81,613 | 1.8099 | 0.37% |
| 2016-07-13 | 0 | 2.690 | 2.690 | 2.750 | 2.680 | 2.730 | 119,000 | 321,760 | 2.7039 | 1.780 | 1.780 | 1.820 | 1.773 | 1.806 | 179,851 | 1.7890 | -1.47% |
| 2016-07-12 | 0 | 2.730 | 2.730 | 2.750 | 2.650 | 2.750 | 212,000 | 573,170 | 2.7036 | 1.806 | 1.806 | 1.820 | 1.753 | 1.820 | 320,407 | 1.7889 | 0.74% |
| 2016-07-11 | 0 | 2.710 | 2.710 | 2.750 | 2.650 | 2.740 | 204,000 | 552,670 | 2.7092 | 1.793 | 1.793 | 1.820 | 1.753 | 1.813 | 308,316 | 1.7925 | 0.37% |
| 2016-07-08 | 0 | 2.700 | 2.670 | 2.700 | 2.700 | 2.710 | 161,000 | 435,310 | 2.7038 | 1.786 | 1.767 | 1.786 | 1.786 | 1.793 | 243,328 | 1.7890 | 0.00% |
| 2016-07-07 | 0 | 2.700 | 2.700 | 2.730 | 2.630 | 2.700 | 233,000 | 627,940 | 2.6950 | 1.786 | 1.786 | 1.806 | 1.740 | 1.786 | 352,145 | 1.7832 | 0.37% |
| 2016-07-06 | 0 | 2.690 | 2.690 | 2.740 | 2.680 | 2.790 | 99,000 | 272,120 | 2.7487 | 1.780 | 1.780 | 1.813 | 1.773 | 1.846 | 149,624 | 1.8187 | 2.67% |
| 2016-07-05 | 0 | 2.620 | 2.620 | 2.740 | 2.620 | 2.620 | 20,000 | 52,400 | 2.6200 | 1.734 | 1.734 | 1.813 | 1.734 | 1.734 | 30,227 | 1.7335 | 0.00% |
| 2016-07-04 | 0 | 2.620 | 2.620 | 2.640 | 2.620 | 2.680 | 42,000 | 110,960 | 2.6419 | 1.734 | 1.734 | 1.747 | 1.734 | 1.773 | 63,477 | 1.7480 | -2.60% |
| 2016-06-30 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.730 | 54,000 | 144,970 | 2.6846 | 1.780 | 1.773 | 1.780 | 1.767 | 1.806 | 81,613 | 1.7763 | 3.46% |
| 2016-06-29 | 0 | 2.600 | 2.600 | 2.640 | 2.550 | 2.600 | 109,000 | 280,890 | 2.5770 | 1.720 | 1.720 | 1.747 | 1.687 | 1.720 | 164,737 | 1.7051 | 1.96% |
| 2016-06-28 | 0 | 2.550 | 2.550 | 2.600 | - | - | 0 | 0 | - | 1.687 | 1.687 | 1.720 | - | - | 0 | - | 0.79% |
| 2016-06-27 | 0 | 2.530 | 2.530 | 2.560 | 2.500 | 2.520 | 100,000 | 251,760 | 2.5176 | 1.674 | 1.674 | 1.694 | 1.654 | 1.667 | 151,135 | 1.6658 | 2.02% |
| 2016-06-24 | 0 | 2.480 | 2.480 | 2.670 | 2.450 | 2.510 | 121,000 | 298,610 | 2.4679 | 1.641 | 1.641 | 1.767 | 1.621 | 1.661 | 182,874 | 1.6329 | -1.59% |
| 2016-06-23 | 0 | 2.520 | 2.520 | 2.550 | 2.490 | 2.520 | 214,000 | 535,570 | 2.5027 | 1.667 | 1.667 | 1.687 | 1.648 | 1.667 | 323,429 | 1.6559 | 0.80% |
| 2016-06-22 | 0 | 2.500 | 2.410 | 2.500 | 2.500 | 2.500 | 30,000 | 75,000 | 2.5000 | 1.654 | 1.595 | 1.654 | 1.654 | 1.654 | 45,341 | 1.6541 | 1.63% |
| 2016-06-21 | 0 | 2.460 | 2.420 | 2.460 | - | - | 0 | 0 | - | 1.628 | 1.601 | 1.628 | - | - | 0 | - | 0.00% |
| 2016-06-20 | 0 | 2.460 | 2.380 | 2.500 | - | - | 0 | 0 | - | 1.628 | 1.575 | 1.654 | - | - | 0 | - | 0.00% |
| 2016-06-17 | 0 | 2.460 | 2.450 | 2.500 | 2.450 | 2.460 | 18,000 | 44,130 | 2.4517 | 1.628 | 1.621 | 1.654 | 1.621 | 1.628 | 27,204 | 1.6222 | 0.41% |
| 2016-06-16 | 0 | 2.450 | 2.400 | 2.450 | 2.400 | 2.450 | 48,000 | 115,690 | 2.4102 | 1.621 | 1.588 | 1.621 | 1.588 | 1.621 | 72,545 | 1.5947 | 0.00% |
| 2016-06-15 | 0 | 2.450 | 2.410 | 2.450 | 2.450 | 2.450 | 45,000 | 110,250 | 2.4500 | 1.621 | 1.595 | 1.621 | 1.621 | 1.621 | 68,011 | 1.6211 | -1.21% |
| 2016-06-14 | 0 | 2.480 | 2.430 | 2.480 | 2.450 | 2.490 | 53,000 | 130,480 | 2.4619 | 1.641 | 1.608 | 1.641 | 1.621 | 1.648 | 80,102 | 1.6289 | 3.33% |
| 2016-06-13 | 0 | 2.400 | 2.390 | 2.400 | 2.400 | 2.430 | 145,000 | 349,640 | 2.4113 | 1.588 | 1.581 | 1.588 | 1.588 | 1.608 | 219,146 | 1.5955 | 2.56% |
| 2016-06-10 | 0 | 2.430 | 2.370 | 2.440 | 2.350 | 2.440 | 230,000 | 554,200 | 2.4096 | 1.548 | 1.510 | 1.555 | 1.497 | 1.555 | 360,981 | 1.5353 | -0.41% |
| 2016-06-08 | 0 | 2.440 | 2.440 | 2.500 | 2.420 | 2.460 | 69,000 | 168,810 | 2.4465 | 1.555 | 1.555 | 1.593 | 1.542 | 1.567 | 108,294 | 1.5588 | -0.81% |
| 2016-06-07 | 0 | 2.460 | 2.420 | 2.520 | 2.420 | 2.510 | 60,000 | 148,050 | 2.4675 | 1.567 | 1.542 | 1.606 | 1.542 | 1.599 | 94,169 | 1.5722 | 1.65% |
| 2016-06-06 | 0 | 2.420 | 2.420 | 2.510 | 2.420 | 2.510 | 230,000 | 572,780 | 2.4903 | 1.542 | 1.542 | 1.599 | 1.542 | 1.599 | 360,981 | 1.5867 | -1.63% |
| 2016-06-03 | 0 | 2.460 | 2.460 | 2.580 | 2.460 | 2.470 | 54,000 | 133,340 | 2.4693 | 1.567 | 1.567 | 1.644 | 1.567 | 1.574 | 84,752 | 1.5733 | 0.41% |
| 2016-06-02 | 0 | 2.450 | 2.450 | 2.520 | 2.450 | 2.500 | 42,000 | 103,900 | 2.4738 | 1.561 | 1.561 | 1.606 | 1.561 | 1.593 | 65,918 | 1.5762 | -1.61% |
| 2016-06-01 | 0 | 2.490 | 2.450 | 2.570 | - | - | 0 | 0 | - | 1.587 | 1.561 | 1.637 | - | - | 0 | - | 0.00% |
| 2016-05-31 | 0 | 2.490 | 2.490 | 2.570 | - | - | 0 | 0 | - | 1.587 | 1.587 | 1.637 | - | - | 0 | - | 0.40% |
| 2016-05-30 | 0 | 2.480 | 2.450 | 2.530 | - | - | 0 | 0 | - | 1.580 | 1.561 | 1.612 | - | - | 0 | - | 0.00% |
| 2016-05-27 | 0 | 2.480 | 2.460 | 2.600 | 2.480 | 2.500 | 126,000 | 314,700 | 2.4976 | 1.580 | 1.567 | 1.657 | 1.580 | 1.593 | 197,755 | 1.5914 | 0.00% |
| 2016-05-26 | 0 | 2.480 | 2.480 | 2.590 | 2.460 | 2.520 | 209,000 | 519,920 | 2.4877 | 1.580 | 1.580 | 1.650 | 1.567 | 1.606 | 328,022 | 1.5850 | 0.00% |
| 2016-05-25 | 0 | 2.480 | 2.480 | 2.500 | - | - | 0 | 0 | - | 1.580 | 1.580 | 1.593 | - | - | 0 | - | 0.40% |
| 2016-05-24 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.510 | 1,261,000 | 3,149,640 | 2.4977 | 1.574 | 1.567 | 1.574 | 1.567 | 1.599 | 1,979,116 | 1.5914 | -0.40% |
| 2016-05-23 | 0 | 2.480 | 2.480 | 2.550 | 2.470 | 2.520 | 184,000 | 458,390 | 2.4913 | 1.580 | 1.580 | 1.625 | 1.574 | 1.606 | 288,785 | 1.5873 | -1.59% |
| 2016-05-20 | 0 | 2.520 | 2.450 | 2.520 | 2.450 | 2.520 | 9,000 | 22,550 | 2.5056 | 1.606 | 1.561 | 1.606 | 1.561 | 1.606 | 14,125 | 1.5964 | 2.44% |
| 2016-05-19 | 0 | 2.460 | 2.450 | 2.460 | 2.430 | 2.500 | 83,000 | 204,730 | 2.4666 | 1.567 | 1.561 | 1.567 | 1.548 | 1.593 | 130,267 | 1.5716 | -1.99% |
| 2016-05-18 | 0 | 2.510 | 2.510 | 2.560 | 2.500 | 2.570 | 56,000 | 141,120 | 2.5200 | 1.599 | 1.599 | 1.631 | 1.593 | 1.637 | 87,891 | 1.6056 | -1.57% |
| 2016-05-17 | 0 | 2.550 | 2.530 | 2.550 | 2.550 | 2.560 | 60,000 | 153,200 | 2.5533 | 1.625 | 1.612 | 1.625 | 1.625 | 1.631 | 94,169 | 1.6269 | -1.16% |
| 2016-05-16 | 0 | 2.580 | 2.520 | 2.580 | 2.570 | 2.590 | 2,000 | 5,160 | 2.5800 | 1.644 | 1.606 | 1.644 | 1.637 | 1.650 | 3,139 | 1.6439 | 0.00% |
| 2016-05-13 | 0 | 2.580 | 2.540 | 2.580 | - | - | 0 | 0 | - | 1.644 | 1.618 | 1.644 | - | - | 0 | - | -0.77% |
| 2016-05-12 | 0 | 2.600 | 2.510 | 2.600 | 2.600 | 2.600 | 1,000 | 2,600 | 2.6000 | 1.657 | 1.599 | 1.657 | 1.657 | 1.657 | 1,569 | 1.6566 | 1.56% |
| 2016-05-11 | 0 | 2.560 | 2.550 | 2.620 | 2.510 | 2.610 | 72,000 | 185,960 | 2.5828 | 1.631 | 1.625 | 1.669 | 1.599 | 1.663 | 113,003 | 1.6456 | -1.54% |
| 2016-05-10 | 0 | 2.600 | 2.570 | 2.640 | 2.600 | 2.600 | 3,000 | 7,800 | 2.6000 | 1.657 | 1.637 | 1.682 | 1.657 | 1.657 | 4,708 | 1.6566 | -0.76% |
| 2016-05-09 | 0 | 2.620 | 2.570 | 2.620 | 2.640 | 2.640 | 4,000 | 10,560 | 2.6400 | 1.669 | 1.637 | 1.669 | 1.682 | 1.682 | 6,278 | 1.6821 | -1.13% |
| 2016-05-06 | 0 | 2.650 | 2.590 | 2.650 | 2.590 | 2.690 | 117,000 | 309,340 | 2.6439 | 1.688 | 1.650 | 1.688 | 1.650 | 1.714 | 183,629 | 1.6846 | 2.32% |
| 2016-05-05 | 0 | 2.590 | 2.590 | 2.670 | 2.560 | 2.670 | 266,000 | 695,230 | 2.6136 | 1.650 | 1.650 | 1.701 | 1.631 | 1.701 | 417,482 | 1.6653 | -0.38% |
| 2016-05-04 | 0 | 2.600 | 2.580 | 2.600 | 2.550 | 2.640 | 16,000 | 41,700 | 2.6063 | 1.657 | 1.644 | 1.657 | 1.625 | 1.682 | 25,112 | 1.6606 | 1.96% |
| 2016-05-03 | 0 | 2.550 | 2.550 | 2.600 | 2.530 | 2.600 | 122,000 | 315,480 | 2.5859 | 1.625 | 1.625 | 1.657 | 1.612 | 1.657 | 191,477 | 1.6476 | -2.67% |
| 2016-04-29 | 0 | 2.620 | 2.580 | 2.650 | 2.600 | 2.630 | 176,000 | 459,220 | 2.6092 | 1.669 | 1.644 | 1.688 | 1.657 | 1.676 | 276,229 | 1.6625 | -2.96% |
| 2016-04-28 | 0 | 2.700 | 2.610 | 2.700 | 2.630 | 2.730 | 92,000 | 245,720 | 2.6709 | 1.720 | 1.663 | 1.720 | 1.676 | 1.739 | 144,392 | 1.7018 | 3.85% |
| 2016-04-27 | 0 | 2.600 | 2.590 | 2.680 | 2.600 | 2.770 | 533,000 | 1,407,370 | 2.6405 | 1.657 | 1.650 | 1.708 | 1.657 | 1.765 | 836,534 | 1.6824 | -1.89% |
| 2016-04-26 | 0 | 2.650 | 2.600 | 2.780 | 2.650 | 2.700 | 135,000 | 360,060 | 2.6671 | 1.688 | 1.657 | 1.771 | 1.688 | 1.720 | 211,880 | 1.6994 | -2.93% |
| 2016-04-25 | 0 | 2.730 | 2.690 | 2.750 | 2.700 | 2.790 | 299,000 | 817,290 | 2.7334 | 1.739 | 1.714 | 1.752 | 1.720 | 1.778 | 469,275 | 1.7416 | -2.15% |
| 2016-04-22 | 0 | 2.790 | 2.750 | 2.790 | 2.720 | 2.790 | 359,000 | 984,110 | 2.7413 | 1.778 | 1.752 | 1.778 | 1.733 | 1.778 | 563,444 | 1.7466 | -0.36% |
| 2016-04-21 | 0 | 2.800 | 2.720 | 2.800 | 2.720 | 2.820 | 734,000 | 2,054,380 | 2.7989 | 1.784 | 1.733 | 1.784 | 1.733 | 1.797 | 1,151,999 | 1.7833 | -0.36% |
| 2016-04-20 | 0 | 2.810 | 2.720 | 2.810 | 2.800 | 2.830 | 124,000 | 348,600 | 2.8113 | 1.790 | 1.733 | 1.790 | 1.784 | 1.803 | 194,616 | 1.7912 | -0.71% |
| 2016-04-19 | 0 | 2.830 | 2.800 | 2.830 | 2.830 | 2.830 | 321,000 | 908,430 | 2.8300 | 1.803 | 1.784 | 1.803 | 1.803 | 1.803 | 503,804 | 1.8031 | 0.00% |
| 2016-04-18 | 0 | 2.830 | 2.800 | 2.830 | - | - | 0 | 0 | - | 1.803 | 1.784 | 1.803 | - | - | 0 | - | -1.05% |
| 2016-04-15 | 0 | 2.860 | 2.770 | 2.860 | 2.760 | 2.860 | 18,000 | 51,040 | 2.8356 | 1.822 | 1.765 | 1.822 | 1.759 | 1.822 | 28,251 | 1.8067 | 3.62% |
| 2016-04-14 | 0 | 2.760 | 2.760 | 2.930 | 2.720 | 2.760 | 10,000 | 27,260 | 2.7260 | 1.759 | 1.759 | 1.867 | 1.733 | 1.759 | 15,695 | 1.7369 | 0.73% |
| 2016-04-13 | 0 | 2.740 | 2.720 | 2.810 | 2.740 | 2.800 | 152,000 | 418,750 | 2.7549 | 1.746 | 1.733 | 1.790 | 1.746 | 1.784 | 238,561 | 1.7553 | 0.37% |
| 2016-04-12 | 0 | 2.730 | 2.730 | 2.940 | - | - | 0 | 0 | - | 1.739 | 1.739 | 1.873 | - | - | 0 | - | 0.37% |
| 2016-04-11 | 0 | 2.720 | 2.720 | 2.750 | 2.720 | 2.740 | 37,000 | 100,760 | 2.7232 | 1.733 | 1.733 | 1.752 | 1.733 | 1.746 | 58,071 | 1.7351 | -1.09% |
| 2016-04-08 | 0 | 2.750 | 2.730 | 2.750 | 2.700 | 2.800 | 155,000 | 425,570 | 2.7456 | 1.752 | 1.739 | 1.752 | 1.720 | 1.784 | 243,270 | 1.7494 | -2.48% |
| 2016-04-07 | 0 | 2.820 | 2.800 | 2.870 | 2.820 | 2.900 | 235,000 | 673,320 | 2.8652 | 1.797 | 1.784 | 1.829 | 1.797 | 1.848 | 368,828 | 1.8256 | 0.00% |
| 2016-04-06 | 0 | 2.820 | 2.810 | 2.950 | 2.810 | 2.880 | 310,000 | 885,750 | 2.8573 | 1.797 | 1.790 | 1.880 | 1.790 | 1.835 | 486,539 | 1.8205 | -2.08% |
| 2016-04-05 | 0 | 2.880 | 2.870 | 3.000 | 2.880 | 2.900 | 410,000 | 1,182,900 | 2.8851 | 1.835 | 1.829 | 1.911 | 1.835 | 1.848 | 643,487 | 1.8383 | -0.69% |
| 2016-04-01 | 0 | 2.900 | 2.890 | 2.950 | 2.850 | 2.990 | 869,000 | 2,523,740 | 2.9042 | 1.848 | 1.841 | 1.880 | 1.816 | 1.905 | 1,363,879 | 1.8504 | -3.65% |
| 2016-03-31 | 0 | 3.010 | 3.010 | 3.090 | 3.010 | 3.120 | 56,000 | 173,810 | 3.1038 | 1.918 | 1.918 | 1.969 | 1.918 | 1.988 | 87,891 | 1.9776 | 3.44% |
| 2016-03-30 | 0 | 2.910 | 2.950 | 3.000 | 2.900 | 3.140 | 422,000 | 1,248,000 | 2.9573 | 1.854 | 1.880 | 1.911 | 1.848 | 2.001 | 662,321 | 1.8843 | -1.36% |
| 2016-03-29 | 0 | 2.950 | 2.940 | 3.000 | 2.900 | 3.070 | 349,000 | 1,044,490 | 2.9928 | 1.880 | 1.873 | 1.911 | 1.848 | 1.956 | 547,749 | 1.9069 | -3.91% |
| 2016-03-24 | 0 | 3.070 | 3.060 | 3.100 | 3.050 | 3.140 | 110,000 | 340,270 | 3.0934 | 1.956 | 1.950 | 1.975 | 1.943 | 2.001 | 172,643 | 1.9709 | -1.92% |
| 2016-03-23 | 0 | 3.130 | 3.120 | 3.150 | 3.090 | 3.130 | 31,000 | 96,390 | 3.1094 | 1.994 | 1.988 | 2.007 | 1.969 | 1.994 | 48,654 | 1.9811 | 0.64% |
| 2016-03-22 | 0 | 3.110 | 3.040 | 3.120 | 3.110 | 3.120 | 17,000 | 52,930 | 3.1135 | 1.982 | 1.937 | 1.988 | 1.982 | 1.988 | 26,681 | 1.9838 | -0.32% |
| 2016-03-21 | 0 | 3.120 | 3.110 | 3.140 | 3.100 | 3.150 | 77,000 | 239,800 | 3.1143 | 1.988 | 1.982 | 2.001 | 1.975 | 2.007 | 120,850 | 1.9843 | 1.30% |
| 2016-03-18 | 0 | 3.080 | 3.080 | 3.090 | 3.080 | 3.080 | 1,000 | 3,080 | 3.0800 | 1.962 | 1.962 | 1.969 | 1.962 | 1.962 | 1,569 | 1.9624 | 0.00% |
| 2016-03-17 | 0 | 3.080 | 3.070 | 3.130 | 3.070 | 3.150 | 431,000 | 1,337,210 | 3.1026 | 1.962 | 1.956 | 1.994 | 1.956 | 2.007 | 676,447 | 1.9768 | -0.32% |
| 2016-03-16 | 0 | 3.090 | 3.080 | 3.090 | 2.990 | 3.100 | 474,000 | 1,450,840 | 3.0608 | 1.969 | 1.962 | 1.969 | 1.905 | 1.975 | 743,934 | 1.9502 | 3.00% |
| 2016-03-15 | 0 | 3.000 | 2.980 | 3.030 | 2.960 | 3.020 | 205,000 | 612,410 | 2.9874 | 1.911 | 1.899 | 1.931 | 1.886 | 1.924 | 321,744 | 1.9034 | 0.67% |
| 2016-03-14 | 0 | 2.980 | 2.980 | 3.000 | 2.980 | 3.070 | 338,000 | 1,027,120 | 3.0388 | 1.899 | 1.899 | 1.911 | 1.899 | 1.956 | 530,485 | 1.9362 | 1.71% |
| 2016-03-11 | 0 | 2.930 | 2.930 | 2.940 | 2.750 | 3.050 | 1,447,000 | 4,221,670 | 2.9175 | 1.867 | 1.867 | 1.873 | 1.752 | 1.943 | 2,271,040 | 1.8589 | 8.12% |
| 2016-03-10 | 0 | 2.710 | 2.620 | 2.820 | - | - | 0 | 0 | - | 1.727 | 1.669 | 1.797 | - | - | 0 | - | 0.00% |
| 2016-03-09 | 0 | 2.710 | 2.650 | 2.760 | 2.710 | 2.710 | 8,000 | 21,680 | 2.7100 | 1.727 | 1.688 | 1.759 | 1.727 | 1.727 | 12,556 | 1.7267 | -2.17% |
| 2016-03-08 | 0 | 2.770 | 2.770 | 2.810 | 2.770 | 2.780 | 142,000 | 393,380 | 2.7703 | 1.765 | 1.765 | 1.790 | 1.765 | 1.771 | 222,866 | 1.7651 | 0.00% |
| 2016-03-07 | 0 | 2.770 | 2.730 | 2.770 | 2.750 | 2.930 | 250,000 | 705,710 | 2.8228 | 1.765 | 1.739 | 1.765 | 1.752 | 1.867 | 392,370 | 1.7986 | 0.00% |
| 2016-03-04 | 0 | 2.770 | 2.760 | 2.800 | 2.770 | 2.800 | 272,000 | 756,380 | 2.7808 | 1.765 | 1.759 | 1.784 | 1.765 | 1.784 | 426,899 | 1.7718 | -0.36% |
| 2016-03-03 | 0 | 2.780 | 2.690 | 2.790 | 2.700 | 3.000 | 447,000 | 1,233,080 | 2.7586 | 1.771 | 1.714 | 1.778 | 1.720 | 1.911 | 701,558 | 1.7576 | 3.73% |
| 2016-03-02 | 0 | 2.680 | 2.510 | 2.700 | - | - | 0 | 0 | - | 1.708 | 1.599 | 1.720 | - | - | 0 | - | 0.00% |
| 2016-03-01 | 0 | 2.680 | 2.600 | 2.680 | 2.720 | 2.720 | 10,000 | 27,200 | 2.7200 | 1.708 | 1.657 | 1.708 | 1.733 | 1.733 | 15,695 | 1.7331 | -0.74% |
| 2016-02-29 | 0 | 2.700 | 2.600 | 2.700 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 1.720 | 1.657 | 1.720 | 1.720 | 1.720 | 15,695 | 1.7203 | 1.12% |
| 2016-02-26 | 0 | 2.670 | 2.670 | 2.680 | 2.580 | 2.670 | 71,000 | 185,530 | 2.6131 | 1.701 | 1.701 | 1.708 | 1.644 | 1.701 | 111,433 | 1.6649 | 3.09% |
| 2016-02-25 | 0 | 2.590 | 2.580 | 2.590 | 2.590 | 2.620 | 26,000 | 68,030 | 2.6165 | 1.650 | 1.644 | 1.650 | 1.650 | 1.669 | 40,807 | 1.6671 | -1.15% |
| 2016-02-24 | 0 | 2.620 | 2.580 | 2.660 | 2.620 | 2.620 | 34,000 | 88,780 | 2.6112 | 1.669 | 1.644 | 1.695 | 1.669 | 1.669 | 53,362 | 1.6637 | -1.13% |
| 2016-02-23 | 0 | 2.650 | 2.620 | 2.770 | 2.650 | 2.650 | 223,000 | 590,950 | 2.6500 | 1.688 | 1.669 | 1.765 | 1.688 | 1.688 | 349,994 | 1.6885 | 0.00% |
| 2016-02-22 | 0 | 2.650 | 2.630 | 2.790 | - | - | 0 | 0 | - | 1.688 | 1.676 | 1.778 | - | - | 0 | - | 0.00% |
| 2016-02-19 | 0 | 2.650 | 2.630 | 2.670 | 2.650 | 2.680 | 30,000 | 79,800 | 2.6600 | 1.688 | 1.676 | 1.701 | 1.688 | 1.708 | 47,084 | 1.6948 | -1.12% |
| 2016-02-18 | 0 | 2.680 | 2.660 | 2.680 | 2.680 | 2.680 | 80,000 | 214,400 | 2.6800 | 1.708 | 1.695 | 1.708 | 1.708 | 1.708 | 125,559 | 1.7076 | 0.75% |
| 2016-02-17 | 0 | 2.660 | 2.660 | 2.690 | 2.620 | 2.700 | 114,000 | 304,260 | 2.6689 | 1.695 | 1.695 | 1.714 | 1.669 | 1.720 | 178,921 | 1.7005 | -1.12% |
| 2016-02-16 | 0 | 2.690 | 2.690 | 2.790 | 2.610 | 2.690 | 144,000 | 385,610 | 2.6778 | 1.714 | 1.714 | 1.778 | 1.663 | 1.714 | 226,005 | 1.7062 | 0.75% |
| 2016-02-15 | 0 | 2.670 | 2.670 | 2.730 | 2.670 | 2.700 | 90,000 | 242,100 | 2.6900 | 1.701 | 1.701 | 1.739 | 1.701 | 1.720 | 141,253 | 1.7139 | 1.14% |
| 2016-02-12 | 0 | 2.640 | 2.490 | 2.640 | - | - | 0 | 0 | - | 1.682 | 1.587 | 1.682 | - | - | 0 | - | 0.00% |
| 2016-02-11 | 0 | 2.640 | 2.490 | 2.800 | - | - | 0 | 0 | - | 1.682 | 1.587 | 1.784 | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 2.640 | 2.640 | 2.700 | 2.640 | 2.660 | 25,000 | 66,260 | 2.6504 | 1.682 | 1.682 | 1.720 | 1.682 | 1.695 | 39,237 | 1.6887 | -0.38% |
| 2016-02-04 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.720 | 190,000 | 507,090 | 2.6689 | 1.688 | 1.688 | 1.720 | 1.688 | 1.733 | 298,201 | 1.7005 | 0.00% |
| 2016-02-03 | 0 | 2.650 | 2.640 | 2.690 | 2.650 | 2.720 | 287,000 | 765,190 | 2.6662 | 1.688 | 1.682 | 1.714 | 1.688 | 1.733 | 450,441 | 1.6988 | 0.00% |
| 2016-02-02 | 0 | 2.650 | 2.640 | 2.700 | 2.630 | 2.790 | 266,000 | 730,030 | 2.7445 | 1.688 | 1.682 | 1.720 | 1.676 | 1.778 | 417,482 | 1.7486 | 0.00% |
| 2016-02-01 | 0 | 2.650 | 2.630 | 2.650 | 2.650 | 2.690 | 103,000 | 274,850 | 2.6684 | 1.688 | 1.676 | 1.688 | 1.688 | 1.714 | 161,657 | 1.7002 | -0.38% |
| 2016-01-29 | 0 | 2.660 | 2.660 | 2.750 | 2.660 | 2.750 | 22,000 | 60,320 | 2.7418 | 1.695 | 1.695 | 1.752 | 1.695 | 1.752 | 34,529 | 1.7470 | -3.27% |
| 2016-01-28 | 0 | 2.750 | 2.670 | 2.750 | 2.720 | 2.760 | 249,000 | 683,010 | 2.7430 | 1.752 | 1.701 | 1.752 | 1.733 | 1.759 | 390,801 | 1.7477 | 2.23% |
| 2016-01-27 | 0 | 2.690 | 2.620 | 2.700 | 2.690 | 2.750 | 138,000 | 373,660 | 2.7077 | 1.714 | 1.669 | 1.720 | 1.714 | 1.752 | 216,588 | 1.7252 | 0.00% |
| 2016-01-26 | 0 | 2.690 | 2.650 | 2.690 | 2.520 | 2.710 | 115,000 | 307,500 | 2.6739 | 1.714 | 1.688 | 1.714 | 1.606 | 1.727 | 180,490 | 1.7037 | -1.10% |
| 2016-01-25 | 0 | 2.720 | 2.520 | 2.720 | - | - | 0 | 0 | - | 1.733 | 1.606 | 1.733 | - | - | 0 | - | 0.00% |
| 2016-01-22 | 0 | 2.720 | 2.610 | 2.760 | 2.610 | 2.720 | 17,000 | 44,920 | 2.6424 | 1.733 | 1.663 | 1.759 | 1.663 | 1.733 | 26,681 | 1.6836 | 5.02% |
| 2016-01-21 | 0 | 2.590 | 2.350 | 2.630 | 2.590 | 2.640 | 122,000 | 317,360 | 2.6013 | 1.650 | 1.497 | 1.676 | 1.650 | 1.682 | 191,477 | 1.6574 | 0.00% |
| 2016-01-20 | 0 | 2.590 | 2.480 | 2.590 | 2.600 | 2.690 | 62,000 | 165,770 | 2.6737 | 1.650 | 1.580 | 1.650 | 1.657 | 1.714 | 97,308 | 1.7036 | -3.00% |
| 2016-01-19 | 0 | 2.670 | 2.660 | 2.790 | 2.670 | 2.670 | 11,000 | 29,370 | 2.6700 | 1.701 | 1.695 | 1.778 | 1.701 | 1.701 | 17,264 | 1.7012 | 0.75% |
| 2016-01-18 | 0 | 2.650 | 2.650 | 2.800 | 2.620 | 2.650 | 3,000 | 7,900 | 2.6333 | 1.688 | 1.688 | 1.784 | 1.669 | 1.688 | 4,708 | 1.6778 | -2.21% |
| 2016-01-15 | 0 | 2.710 | 2.710 | 2.780 | 2.700 | 2.830 | 124,000 | 347,420 | 2.8018 | 1.727 | 1.727 | 1.771 | 1.720 | 1.803 | 194,616 | 1.7852 | -3.90% |
| 2016-01-14 | 0 | 2.820 | 2.710 | 2.830 | 2.790 | 2.830 | 277,000 | 779,050 | 2.8125 | 1.797 | 1.727 | 1.803 | 1.778 | 1.803 | 434,746 | 1.7920 | 0.71% |
| 2016-01-13 | 0 | 2.800 | 2.710 | 2.800 | 2.810 | 2.900 | 8,000 | 22,830 | 2.8538 | 1.784 | 1.727 | 1.784 | 1.790 | 1.848 | 12,556 | 1.8183 | -1.75% |
| 2016-01-12 | 0 | 2.850 | 2.770 | 2.860 | 2.770 | 2.850 | 312,000 | 872,790 | 2.7974 | 1.816 | 1.765 | 1.822 | 1.765 | 1.816 | 489,678 | 1.7824 | 3.26% |
| 2016-01-11 | 0 | 2.760 | 2.750 | 2.770 | 2.760 | 2.800 | 128,000 | 356,130 | 2.7823 | 1.759 | 1.752 | 1.765 | 1.759 | 1.784 | 200,894 | 1.7727 | -2.13% |
| 2016-01-08 | 0 | 2.820 | 2.770 | 2.820 | 2.770 | 2.830 | 223,000 | 624,920 | 2.8023 | 1.797 | 1.765 | 1.797 | 1.765 | 1.803 | 349,994 | 1.7855 | 2.92% |
| 2016-01-07 | 0 | 2.740 | 2.680 | 2.760 | 2.740 | 2.820 | 705,000 | 1,963,200 | 2.7847 | 1.746 | 1.708 | 1.759 | 1.746 | 1.797 | 1,106,484 | 1.7743 | -1.79% |
| 2016-01-06 | 0 | 2.790 | 2.760 | 2.790 | 2.780 | 2.850 | 141,000 | 396,010 | 2.8086 | 1.778 | 1.759 | 1.778 | 1.771 | 1.816 | 221,297 | 1.7895 | 1.82% |
| 2016-01-05 | 0 | 2.740 | 2.740 | 2.780 | 2.690 | 2.750 | 377,000 | 1,028,130 | 2.7271 | 1.746 | 1.746 | 1.771 | 1.714 | 1.752 | 591,695 | 1.7376 | 2.24% |
| 2016-01-04 | 0 | 2.680 | 2.680 | 2.720 | 2.680 | 2.700 | 140,000 | 376,260 | 2.6876 | 1.708 | 1.708 | 1.733 | 1.708 | 1.720 | 219,727 | 1.7124 | -0.37% |
| 2015-12-31 | 0 | 2.690 | 2.690 | 2.730 | 2.690 | 2.690 | 76,000 | 204,440 | 2.6900 | 1.714 | 1.714 | 1.739 | 1.714 | 1.714 | 119,281 | 1.7139 | 0.37% |
| 2015-12-30 | 0 | 2.680 | 2.680 | 2.730 | 2.680 | 2.680 | 47,000 | 125,960 | 2.6800 | 1.708 | 1.708 | 1.739 | 1.708 | 1.708 | 73,766 | 1.7076 | -0.37% |
| 2015-12-29 | 0 | 2.690 | 2.690 | 2.740 | 2.670 | 2.680 | 160,000 | 427,900 | 2.6744 | 1.714 | 1.714 | 1.746 | 1.701 | 1.708 | 251,117 | 1.7040 | 0.75% |
| 2015-12-28 | 0 | 2.670 | 2.660 | 2.730 | 2.560 | 2.670 | 254,000 | 667,160 | 2.6266 | 1.701 | 1.695 | 1.739 | 1.631 | 1.701 | 398,648 | 1.6736 | 1.91% |
| 2015-12-24 | 0 | 2.620 | 2.620 | 2.730 | 2.490 | 2.620 | 293,000 | 739,240 | 2.5230 | 1.669 | 1.669 | 1.739 | 1.587 | 1.669 | 459,858 | 1.6075 | 1.55% |
| 2015-12-23 | 0 | 2.580 | 2.580 | 2.740 | 2.500 | 2.580 | 5,000 | 12,740 | 2.5480 | 1.644 | 1.644 | 1.746 | 1.593 | 1.644 | 7,847 | 1.6235 | -0.39% |
| 2015-12-22 | 0 | 2.590 | 2.590 | 2.800 | - | - | 0 | 0 | - | 1.650 | 1.650 | 1.784 | - | - | 0 | - | 0.00% |
| 2015-12-21 | 0 | 2.590 | 2.590 | 2.780 | 2.570 | 2.570 | 8,000 | 20,560 | 2.5700 | 1.650 | 1.650 | 1.771 | 1.637 | 1.637 | 12,556 | 1.6375 | 0.00% |
| 2015-12-18 | 0 | 2.590 | 2.590 | 2.740 | 2.560 | 2.560 | 2,000 | 5,120 | 2.5600 | 1.650 | 1.650 | 1.746 | 1.631 | 1.631 | 3,139 | 1.6311 | 1.17% |
| 2015-12-17 | 0 | 2.560 | 2.560 | 2.710 | 2.540 | 2.540 | 3,000 | 7,620 | 2.5400 | 1.631 | 1.631 | 1.727 | 1.618 | 1.618 | 4,708 | 1.6184 | 0.79% |
| 2015-12-16 | 0 | 2.540 | 2.500 | 2.730 | - | - | 0 | 0 | - | 1.618 | 1.593 | 1.739 | - | - | 0 | - | 0.00% |
| 2015-12-15 | 0 | 2.540 | 2.500 | 2.710 | - | - | 0 | 0 | - | 1.618 | 1.593 | 1.727 | - | - | 0 | - | 0.00% |
| 2015-12-14 | 0 | 2.540 | 2.540 | 2.560 | 2.510 | 2.550 | 73,000 | 183,360 | 2.5118 | 1.618 | 1.618 | 1.631 | 1.599 | 1.625 | 114,572 | 1.6004 | -1.55% |
| 2015-12-11 | 0 | 2.580 | 2.580 | 2.610 | 2.570 | 2.660 | 138,000 | 355,590 | 2.5767 | 1.644 | 1.644 | 1.663 | 1.637 | 1.695 | 216,588 | 1.6418 | -4.44% |
| 2015-12-10 | 0 | 2.700 | 2.700 | 2.730 | 2.700 | 2.800 | 130,000 | 354,100 | 2.7238 | 1.720 | 1.720 | 1.739 | 1.720 | 1.784 | 204,033 | 1.7355 | -2.88% |
| 2015-12-09 | 0 | 2.780 | 2.750 | 2.800 | 2.750 | 2.790 | 462,000 | 1,283,890 | 2.7790 | 1.771 | 1.752 | 1.784 | 1.752 | 1.778 | 725,100 | 1.7706 | -0.36% |
| 2015-12-08 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.810 | 378,000 | 1,059,240 | 2.8022 | 1.778 | 1.771 | 1.778 | 1.771 | 1.790 | 593,264 | 1.7854 | -3.79% |
| 2015-12-07 | 0 | 2.900 | 2.810 | 2.900 | 2.760 | 2.910 | 440,000 | 1,235,080 | 2.8070 | 1.848 | 1.790 | 1.848 | 1.759 | 1.854 | 690,572 | 1.7885 | 3.57% |
| 2015-12-04 | 0 | 2.800 | 2.760 | 2.800 | - | - | 0 | 0 | - | 1.784 | 1.759 | 1.784 | - | - | 0 | - | 0.00% |
| 2015-12-03 | 0 | 2.800 | 2.800 | 2.810 | 2.700 | 2.850 | 105,000 | 294,820 | 2.8078 | 1.784 | 1.784 | 1.790 | 1.720 | 1.816 | 164,796 | 1.7890 | 0.00% |
| 2015-12-02 | 0 | 2.800 | 2.760 | 2.800 | 2.760 | 2.900 | 200,000 | 572,380 | 2.8619 | 1.784 | 1.759 | 1.784 | 1.759 | 1.848 | 313,896 | 1.8235 | -3.45% |
| 2015-12-01 | 0 | 2.900 | 2.740 | 2.900 | - | - | 0 | 0 | - | 1.848 | 1.746 | 1.848 | - | - | 0 | - | 0.00% |
| 2015-11-30 | 0 | 2.900 | 2.760 | 2.900 | 2.870 | 2.900 | 17,000 | 49,090 | 2.8876 | 1.848 | 1.759 | 1.848 | 1.829 | 1.848 | 26,681 | 1.8399 | 0.35% |
| 2015-11-27 | 0 | 2.890 | 2.750 | 2.890 | 2.900 | 2.900 | 4,000 | 11,600 | 2.9000 | 1.841 | 1.752 | 1.841 | 1.848 | 1.848 | 6,278 | 1.8477 | -0.34% |
| 2015-11-26 | 0 | 2.900 | 2.900 | 2.940 | 2.900 | 2.900 | 16,000 | 46,400 | 2.9000 | 1.848 | 1.848 | 1.873 | 1.848 | 1.848 | 25,112 | 1.8477 | 0.00% |
| 2015-11-25 | 0 | 2.900 | 2.900 | 3.000 | 2.890 | 2.920 | 68,000 | 197,140 | 2.8991 | 1.848 | 1.848 | 1.911 | 1.841 | 1.860 | 106,725 | 1.8472 | 0.00% |
| 2015-11-24 | 0 | 2.900 | 2.900 | 2.930 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 1.848 | 1.848 | 1.867 | 1.848 | 1.848 | 3,139 | 1.8477 | -1.02% |
| 2015-11-23 | 0 | 2.930 | 2.870 | 2.930 | 2.940 | 2.980 | 140,000 | 415,460 | 2.9676 | 1.867 | 1.829 | 1.867 | 1.873 | 1.899 | 219,727 | 1.8908 | -1.35% |
| 2015-11-20 | 0 | 2.970 | 2.860 | 2.980 | 2.840 | 2.970 | 402,000 | 1,169,490 | 2.9092 | 1.892 | 1.822 | 1.899 | 1.810 | 1.892 | 630,932 | 1.8536 | 1.37% |
| 2015-11-19 | 0 | 2.930 | 2.930 | 2.960 | 2.870 | 2.980 | 50,000 | 146,070 | 2.9214 | 1.867 | 1.867 | 1.886 | 1.829 | 1.899 | 78,474 | 1.8614 | -0.68% |
| 2015-11-18 | 0 | 2.950 | 2.950 | 2.970 | 2.910 | 3.000 | 199,000 | 592,650 | 2.9781 | 1.880 | 1.880 | 1.892 | 1.854 | 1.911 | 312,327 | 1.8975 | -1.67% |
| 2015-11-17 | 0 | 3.000 | 2.940 | 3.030 | 2.770 | 3.020 | 456,000 | 1,361,270 | 2.9852 | 1.911 | 1.873 | 1.931 | 1.765 | 1.924 | 715,684 | 1.9021 | 4.90% |
| 2015-11-16 | 0 | 2.860 | 2.860 | 2.890 | 2.730 | 2.800 | 2,000 | 5,530 | 2.7650 | 1.822 | 1.822 | 1.841 | 1.739 | 1.784 | 3,139 | 1.7617 | -1.04% |
| 2015-11-13 | 0 | 2.890 | 2.860 | 2.960 | 2.890 | 2.920 | 33,000 | 96,210 | 2.9155 | 1.841 | 1.822 | 1.886 | 1.841 | 1.860 | 51,793 | 1.8576 | -1.03% |
| 2015-11-12 | 0 | 2.920 | 2.880 | 2.920 | 2.890 | 2.930 | 8,000 | 23,240 | 2.9050 | 1.860 | 1.835 | 1.860 | 1.841 | 1.867 | 12,556 | 1.8509 | 0.34% |
| 2015-11-11 | 0 | 2.910 | 2.910 | 2.970 | 2.890 | 2.910 | 3,000 | 8,710 | 2.9033 | 1.854 | 1.854 | 1.892 | 1.841 | 1.854 | 4,708 | 1.8499 | 0.00% |
| 2015-11-10 | 0 | 2.910 | 2.910 | 2.950 | 2.880 | 2.910 | 55,000 | 159,570 | 2.9013 | 1.854 | 1.854 | 1.880 | 1.835 | 1.854 | 86,321 | 1.8486 | -0.34% |
| 2015-11-09 | 0 | 2.920 | 2.920 | 2.950 | 2.900 | 2.980 | 131,000 | 387,380 | 2.9571 | 1.860 | 1.860 | 1.880 | 1.848 | 1.899 | 205,602 | 1.8841 | -1.35% |
| 2015-11-06 | 0 | 2.960 | 2.960 | 2.990 | 2.800 | 3.000 | 1,164,000 | 3,444,140 | 2.9589 | 1.886 | 1.886 | 1.905 | 1.784 | 1.911 | 1,826,877 | 1.8853 | 7.25% |
| 2015-11-05 | 0 | 2.760 | 2.760 | 2.770 | 2.740 | 2.800 | 147,000 | 409,160 | 2.7834 | 1.759 | 1.759 | 1.765 | 1.746 | 1.784 | 230,714 | 1.7735 | 0.36% |
| 2015-11-04 | 0 | 2.750 | 2.750 | 2.760 | 2.740 | 2.800 | 89,000 | 245,750 | 2.7612 | 1.752 | 1.752 | 1.759 | 1.746 | 1.784 | 139,684 | 1.7593 | -0.72% |
| 2015-11-03 | 0 | 2.770 | 2.770 | 2.810 | 2.710 | 2.850 | 155,000 | 437,130 | 2.8202 | 1.765 | 1.765 | 1.790 | 1.727 | 1.816 | 243,270 | 1.7969 | -1.07% |
| 2015-11-02 | 0 | 2.800 | 2.750 | 2.800 | 2.710 | 2.820 | 356,000 | 978,360 | 2.7482 | 1.784 | 1.752 | 1.784 | 1.727 | 1.797 | 558,735 | 1.7510 | -2.78% |
| 2015-10-30 | 0 | 2.880 | 2.850 | 2.900 | 2.870 | 2.960 | 230,000 | 676,310 | 2.9405 | 1.835 | 1.816 | 1.848 | 1.829 | 1.886 | 360,981 | 1.8735 | -0.69% |
| 2015-10-29 | 0 | 2.900 | 2.900 | 2.940 | 2.740 | 3.000 | 369,000 | 1,061,210 | 2.8759 | 1.848 | 1.848 | 1.873 | 1.746 | 1.911 | 579,139 | 1.8324 | 5.84% |
| 2015-10-28 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.760 | 141,000 | 386,560 | 2.7416 | 1.746 | 1.739 | 1.746 | 1.733 | 1.759 | 221,297 | 1.7468 | -1.08% |
| 2015-10-27 | 0 | 2.770 | 2.770 | 2.780 | 2.760 | 2.790 | 108,000 | 300,210 | 2.7797 | 1.765 | 1.765 | 1.771 | 1.759 | 1.778 | 169,504 | 1.7711 | -0.36% |
| 2015-10-26 | 0 | 2.780 | 2.780 | 2.800 | 2.750 | 2.900 | 232,000 | 655,350 | 2.8248 | 1.771 | 1.771 | 1.784 | 1.752 | 1.848 | 364,120 | 1.7998 | -4.14% |
| 2015-10-23 | 0 | 2.900 | 2.880 | 2.900 | 2.880 | 3.030 | 324,000 | 964,110 | 2.9756 | 1.848 | 1.835 | 1.848 | 1.835 | 1.931 | 508,512 | 1.8959 | -1.69% |
| 2015-10-22 | 0 | 2.950 | 2.950 | 2.970 | 2.730 | 2.980 | 1,164,000 | 3,412,850 | 2.9320 | 1.880 | 1.880 | 1.892 | 1.739 | 1.899 | 1,826,877 | 1.8681 | 8.86% |
| 2015-10-20 | 0 | 2.710 | 2.700 | 2.770 | 2.700 | 2.790 | 242,000 | 664,670 | 2.7466 | 1.727 | 1.720 | 1.765 | 1.720 | 1.778 | 379,815 | 1.7500 | -2.17% |
| 2015-10-19 | 0 | 2.770 | 2.770 | 2.780 | 2.740 | 2.800 | 195,000 | 542,950 | 2.7844 | 1.765 | 1.765 | 1.771 | 1.746 | 1.784 | 306,049 | 1.7741 | 0.00% |
| 2015-10-16 | 0 | 2.770 | 2.770 | 2.800 | 2.700 | 2.820 | 112,000 | 311,750 | 2.7835 | 1.765 | 1.765 | 1.784 | 1.720 | 1.797 | 175,782 | 1.7735 | 2.59% |
| 2015-10-15 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.720 | 652,000 | 1,761,770 | 2.7021 | 1.720 | 1.720 | 1.727 | 1.708 | 1.733 | 1,023,302 | 1.7217 | -0.37% |
| 2015-10-14 | 0 | 2.710 | 2.690 | 2.710 | 2.650 | 2.710 | 486,000 | 1,312,740 | 2.7011 | 1.727 | 1.714 | 1.727 | 1.688 | 1.727 | 762,768 | 1.7210 | 0.37% |
| 2015-10-13 | 0 | 2.700 | 2.700 | 2.720 | 2.600 | 2.750 | 212,000 | 571,240 | 2.6945 | 1.720 | 1.720 | 1.733 | 1.657 | 1.752 | 332,730 | 1.7168 | 1.89% |
| 2015-10-12 | 0 | 2.650 | 2.650 | 2.680 | 2.600 | 2.660 | 146,000 | 387,000 | 2.6507 | 1.688 | 1.688 | 1.708 | 1.657 | 1.695 | 229,144 | 1.6889 | -1.85% |
| 2015-10-09 | 0 | 2.700 | 2.650 | 2.700 | 2.520 | 2.700 | 248,000 | 650,010 | 2.6210 | 1.720 | 1.688 | 1.720 | 1.606 | 1.720 | 389,231 | 1.6700 | 3.45% |
| 2015-10-08 | 0 | 2.610 | 2.610 | 2.680 | 2.500 | 2.700 | 176,000 | 458,660 | 2.6060 | 1.663 | 1.663 | 1.708 | 1.593 | 1.720 | 276,229 | 1.6604 | -0.38% |
| 2015-10-07 | 0 | 2.620 | 2.600 | 2.650 | 2.520 | 2.750 | 80,000 | 206,940 | 2.5868 | 1.669 | 1.657 | 1.688 | 1.606 | 1.752 | 125,559 | 1.6482 | 2.75% |
| 2015-10-06 | 0 | 2.550 | 2.510 | 2.560 | 2.410 | 2.750 | 530,000 | 1,379,120 | 2.6021 | 1.625 | 1.599 | 1.631 | 1.536 | 1.752 | 831,825 | 1.6579 | 1.59% |
| 2015-10-05 | 0 | 2.510 | 2.510 | 2.550 | 2.460 | 2.550 | 31,000 | 77,390 | 2.4965 | 1.599 | 1.599 | 1.625 | 1.567 | 1.625 | 48,654 | 1.5906 | 0.80% |
| 2015-10-02 | 0 | 2.490 | 2.470 | 2.590 | 2.420 | 2.600 | 66,000 | 162,290 | 2.4589 | 1.587 | 1.574 | 1.650 | 1.542 | 1.657 | 103,586 | 1.5667 | 0.40% |
| 2015-09-30 | 0 | 2.480 | 2.480 | 2.570 | 2.410 | 2.560 | 36,000 | 89,440 | 2.4844 | 1.580 | 1.580 | 1.637 | 1.536 | 1.631 | 56,501 | 1.5830 | -1.98% |
| 2015-09-29 | 0 | 2.530 | 2.400 | 2.530 | 2.340 | 2.530 | 169,000 | 418,450 | 2.4760 | 1.612 | 1.529 | 1.612 | 1.491 | 1.612 | 265,242 | 1.5776 | -0.78% |
| 2015-09-25 | 0 | 2.550 | 2.450 | 2.550 | 2.410 | 2.550 | 185,000 | 455,780 | 2.4637 | 1.625 | 1.561 | 1.625 | 1.536 | 1.625 | 290,354 | 1.5697 | 5.37% |
| 2015-09-24 | 0 | 2.420 | 2.360 | 2.450 | 2.330 | 2.440 | 79,000 | 188,910 | 2.3913 | 1.542 | 1.504 | 1.561 | 1.485 | 1.555 | 123,989 | 1.5236 | 0.83% |
| 2015-09-23 | 0 | 2.400 | 2.400 | 2.470 | 2.350 | 2.470 | 158,000 | 382,200 | 2.4190 | 1.529 | 1.529 | 1.574 | 1.497 | 1.574 | 247,978 | 1.5413 | -2.83% |
| 2015-09-22 | 0 | 2.470 | 2.470 | 2.490 | 2.460 | 2.530 | 149,000 | 374,420 | 2.5129 | 1.574 | 1.574 | 1.587 | 1.567 | 1.612 | 233,853 | 1.6011 | 0.82% |
| 2015-09-21 | 0 | 2.450 | 2.450 | 2.530 | 2.380 | 2.450 | 95,000 | 230,920 | 2.4307 | 1.561 | 1.561 | 1.612 | 1.516 | 1.561 | 149,101 | 1.5488 | 0.00% |
| 2015-09-18 | 0 | 2.450 | 2.450 | 2.520 | 2.360 | 2.500 | 635,000 | 1,577,450 | 2.4842 | 1.561 | 1.561 | 1.606 | 1.504 | 1.593 | 996,621 | 1.5828 | -2.00% |
| 2015-09-17 | 0 | 2.500 | 2.390 | 2.500 | 2.350 | 2.500 | 300,000 | 724,770 | 2.4159 | 1.593 | 1.523 | 1.593 | 1.497 | 1.593 | 470,844 | 1.5393 | 6.38% |
| 2015-09-16 | 0 | 2.350 | 2.350 | 2.420 | 2.300 | 2.420 | 153,000 | 358,970 | 2.3462 | 1.497 | 1.497 | 1.542 | 1.465 | 1.542 | 240,131 | 1.4949 | 0.43% |
| 2015-09-15 | 0 | 2.340 | 2.340 | 2.410 | 2.200 | 2.420 | 206,000 | 482,520 | 2.3423 | 1.491 | 1.491 | 1.536 | 1.402 | 1.542 | 323,313 | 1.4924 | 2.63% |
| 2015-09-14 | 0 | 2.280 | 2.240 | 2.280 | 2.240 | 2.350 | 126,000 | 283,440 | 2.2495 | 1.453 | 1.427 | 1.453 | 1.427 | 1.497 | 197,755 | 1.4333 | 1.79% |
| 2015-09-11 | 0 | 2.240 | 2.200 | 2.270 | 2.150 | 2.260 | 76,000 | 167,130 | 2.1991 | 1.427 | 1.402 | 1.446 | 1.370 | 1.440 | 119,281 | 1.4011 | 3.70% |
| 2015-09-10 | 0 | 2.160 | 2.160 | 2.260 | 2.110 | 2.230 | 45,000 | 97,890 | 2.1753 | 1.376 | 1.376 | 1.440 | 1.344 | 1.421 | 70,627 | 1.3860 | -2.26% |
| 2015-09-09 | 0 | 2.210 | 2.210 | 2.250 | 2.200 | 2.270 | 40,000 | 90,280 | 2.2570 | 1.408 | 1.408 | 1.434 | 1.402 | 1.446 | 62,779 | 1.4381 | -1.34% |
| 2015-09-08 | 0 | 2.240 | 2.150 | 2.250 | 2.100 | 2.240 | 73,000 | 157,530 | 2.1579 | 1.427 | 1.370 | 1.434 | 1.338 | 1.427 | 114,572 | 1.3749 | 3.23% |
| 2015-09-07 | 0 | 2.170 | 2.130 | 2.190 | 2.170 | 2.170 | 100,000 | 217,000 | 2.1700 | 1.383 | 1.357 | 1.395 | 1.383 | 1.383 | 156,948 | 1.3826 | 0.00% |
| 2015-09-04 | 0 | 2.170 | 2.170 | 2.230 | 2.110 | 2.170 | 146,000 | 309,930 | 2.1228 | 1.383 | 1.383 | 1.421 | 1.344 | 1.383 | 229,144 | 1.3526 | 1.40% |
| 2015-09-02 | 0 | 2.140 | 2.140 | 2.200 | 2.100 | 2.200 | 244,000 | 530,570 | 2.1745 | 1.364 | 1.364 | 1.402 | 1.338 | 1.402 | 382,953 | 1.3855 | -0.47% |
| 2015-09-01 | 0 | 2.150 | 2.150 | 2.160 | 2.100 | 2.180 | 155,000 | 332,330 | 2.1441 | 1.370 | 1.370 | 1.376 | 1.338 | 1.389 | 243,270 | 1.3661 | -2.27% |
| 2015-08-31 | 0 | 2.200 | 2.200 | 2.290 | 2.140 | 2.480 | 46,000 | 107,420 | 2.3352 | 1.402 | 1.402 | 1.459 | 1.364 | 1.580 | 72,196 | 1.4879 | -3.93% |
| 2015-08-28 | 0 | 2.290 | 2.290 | 2.300 | 2.200 | 2.440 | 158,000 | 363,340 | 2.2996 | 1.459 | 1.459 | 1.465 | 1.402 | 1.555 | 247,978 | 1.4652 | -0.43% |
| 2015-08-27 | 0 | 2.300 | 2.280 | 2.310 | 2.190 | 2.320 | 90,000 | 205,200 | 2.2800 | 1.465 | 1.453 | 1.472 | 1.395 | 1.478 | 141,253 | 1.4527 | 5.50% |
| 2015-08-26 | 0 | 2.180 | 2.110 | 2.190 | 2.080 | 2.190 | 35,000 | 74,680 | 2.1337 | 1.389 | 1.344 | 1.395 | 1.325 | 1.395 | 54,932 | 1.3595 | 6.86% |
| 2015-08-25 | 0 | 2.040 | 2.040 | 2.090 | 1.900 | 2.130 | 86,000 | 175,990 | 2.0464 | 1.300 | 1.300 | 1.332 | 1.211 | 1.357 | 134,975 | 1.3039 | -6.42% |
| 2015-08-24 | 0 | 2.180 | 2.090 | 2.140 | 1.960 | 2.200 | 671,000 | 1,413,580 | 2.1067 | 1.389 | 1.332 | 1.364 | 1.249 | 1.402 | 1,053,122 | 1.3423 | -7.23% |
| 2015-08-21 | 0 | 2.350 | 2.350 | 2.410 | 2.160 | 2.490 | 104,000 | 246,140 | 2.3667 | 1.497 | 1.497 | 1.536 | 1.376 | 1.587 | 163,226 | 1.5080 | -5.62% |
| 2015-08-20 | 0 | 2.490 | 2.420 | 2.490 | 2.370 | 2.530 | 119,000 | 287,630 | 2.4171 | 1.587 | 1.542 | 1.587 | 1.510 | 1.612 | 186,768 | 1.5400 | 2.89% |
| 2015-08-19 | 0 | 2.420 | 2.420 | 2.480 | 2.360 | 2.510 | 185,000 | 441,870 | 2.3885 | 1.542 | 1.542 | 1.580 | 1.504 | 1.599 | 290,354 | 1.5218 | 0.00% |
| 2015-08-18 | 0 | 2.420 | 2.420 | 2.430 | 2.420 | 2.490 | 91,000 | 223,500 | 2.4560 | 1.542 | 1.542 | 1.548 | 1.542 | 1.587 | 142,823 | 1.5649 | -1.63% |
| 2015-08-17 | 0 | 2.460 | 2.460 | 2.490 | 2.410 | 2.490 | 52,000 | 128,160 | 2.4646 | 1.567 | 1.567 | 1.587 | 1.536 | 1.587 | 81,613 | 1.5703 | -1.20% |
| 2015-08-14 | 0 | 2.490 | 2.460 | 2.490 | 2.430 | 2.560 | 203,000 | 501,910 | 2.4725 | 1.587 | 1.567 | 1.587 | 1.548 | 1.631 | 318,605 | 1.5753 | -1.58% |
| 2015-08-13 | 0 | 2.530 | 2.480 | 2.540 | 2.420 | 2.570 | 104,000 | 258,010 | 2.4809 | 1.612 | 1.580 | 1.618 | 1.542 | 1.637 | 163,226 | 1.5807 | 2.43% |
| 2015-08-12 | 0 | 2.470 | 2.450 | 2.500 | 2.400 | 2.600 | 93,000 | 226,270 | 2.4330 | 1.574 | 1.561 | 1.593 | 1.529 | 1.657 | 145,962 | 1.5502 | 0.00% |
| 2015-08-11 | 0 | 2.470 | 2.400 | 2.490 | 2.410 | 2.640 | 126,000 | 319,790 | 2.5380 | 1.574 | 1.529 | 1.587 | 1.536 | 1.682 | 197,755 | 1.6171 | -3.89% |
| 2015-08-10 | 0 | 2.570 | 2.570 | 2.700 | 2.490 | 2.680 | 138,000 | 356,240 | 2.5814 | 1.637 | 1.637 | 1.720 | 1.587 | 1.708 | 216,588 | 1.6448 | 0.39% |
| 2015-08-07 | 0 | 2.560 | 2.540 | 2.560 | 2.480 | 2.560 | 306,000 | 775,780 | 2.5352 | 1.631 | 1.618 | 1.631 | 1.580 | 1.631 | 480,261 | 1.6153 | 0.79% |
| 2015-08-06 | 0 | 2.540 | 2.510 | 2.540 | 2.400 | 2.540 | 218,000 | 548,430 | 2.5157 | 1.618 | 1.599 | 1.618 | 1.529 | 1.618 | 342,147 | 1.6029 | 2.42% |
| 2015-08-05 | 0 | 2.480 | 2.480 | 2.540 | 2.390 | 2.580 | 630,000 | 1,579,850 | 2.5077 | 1.580 | 1.580 | 1.618 | 1.523 | 1.644 | 988,773 | 1.5978 | 2.90% |
| 2015-08-04 | 0 | 2.410 | 2.410 | 2.490 | 2.280 | 2.500 | 86,000 | 203,840 | 2.3702 | 1.536 | 1.536 | 1.587 | 1.453 | 1.593 | 134,975 | 1.5102 | 0.42% |
| 2015-08-03 | 0 | 2.400 | 2.400 | 2.450 | 2.390 | 2.490 | 76,000 | 187,120 | 2.4621 | 1.529 | 1.529 | 1.561 | 1.523 | 1.587 | 119,281 | 1.5687 | -4.38% |
| 2015-07-31 | 0 | 2.510 | 2.500 | 2.510 | 2.410 | 2.530 | 57,000 | 139,720 | 2.4512 | 1.599 | 1.593 | 1.599 | 1.536 | 1.612 | 89,460 | 1.5618 | -0.79% |
| 2015-07-30 | 0 | 2.530 | 2.500 | 2.540 | 2.470 | 2.550 | 125,000 | 312,940 | 2.5035 | 1.612 | 1.593 | 1.618 | 1.574 | 1.625 | 196,185 | 1.5951 | -0.78% |
| 2015-07-29 | 0 | 2.550 | 2.480 | 2.550 | 2.390 | 2.590 | 273,000 | 663,700 | 2.4311 | 1.625 | 1.580 | 1.625 | 1.523 | 1.650 | 428,468 | 1.5490 | 5.37% |
| 2015-07-28 | 0 | 2.420 | 2.420 | 2.550 | 2.300 | 2.400 | 108,000 | 254,180 | 2.3535 | 1.542 | 1.542 | 1.625 | 1.465 | 1.529 | 169,504 | 1.4996 | 3.42% |
| 2015-07-27 | 0 | 2.340 | 2.340 | 2.420 | 2.300 | 2.560 | 410,000 | 1,022,980 | 2.4951 | 1.491 | 1.491 | 1.542 | 1.465 | 1.631 | 643,487 | 1.5897 | -5.65% |
| 2015-07-24 | 0 | 2.480 | 2.470 | 2.500 | 2.440 | 2.520 | 92,000 | 227,640 | 2.4743 | 1.580 | 1.574 | 1.593 | 1.555 | 1.606 | 144,392 | 1.5765 | -2.75% |
| 2015-07-23 | 0 | 2.550 | 2.480 | 2.560 | 2.450 | 2.580 | 15,000 | 37,220 | 2.4813 | 1.625 | 1.580 | 1.631 | 1.561 | 1.644 | 23,542 | 1.5810 | 3.24% |
| 2015-07-22 | 0 | 2.470 | 2.470 | 2.520 | 2.450 | 2.570 | 60,000 | 148,240 | 2.4707 | 1.574 | 1.574 | 1.606 | 1.561 | 1.637 | 94,169 | 1.5742 | -3.89% |
| 2015-07-21 | 0 | 2.570 | 2.590 | 2.630 | 2.510 | 2.620 | 118,000 | 303,930 | 2.5757 | 1.637 | 1.650 | 1.676 | 1.599 | 1.669 | 185,199 | 1.6411 | -0.39% |
| 2015-07-20 | 0 | 2.580 | 2.580 | 2.680 | 2.550 | 2.680 | 129,000 | 335,380 | 2.5998 | 1.644 | 1.644 | 1.708 | 1.625 | 1.708 | 202,463 | 1.6565 | -0.39% |
| 2015-07-17 | 0 | 2.590 | 2.550 | 2.600 | 2.450 | 2.600 | 434,000 | 1,096,260 | 2.5259 | 1.650 | 1.625 | 1.657 | 1.561 | 1.657 | 681,155 | 1.6094 | 5.28% |
| 2015-07-16 | 0 | 2.460 | 2.450 | 2.460 | 2.430 | 2.500 | 338,000 | 836,540 | 2.4750 | 1.567 | 1.561 | 1.567 | 1.548 | 1.593 | 530,485 | 1.5769 | -0.40% |
| 2015-07-15 | 0 | 2.470 | 2.460 | 2.540 | 2.410 | 2.550 | 243,000 | 596,600 | 2.4551 | 1.574 | 1.567 | 1.618 | 1.536 | 1.625 | 381,384 | 1.5643 | -2.37% |
| 2015-07-14 | 0 | 2.530 | 2.530 | 2.570 | 2.530 | 2.670 | 254,000 | 648,974 | 2.5550 | 1.612 | 1.612 | 1.637 | 1.612 | 1.701 | 398,648 | 1.6279 | -4.53% |
| 2015-07-13 | 0 | 2.650 | 2.580 | 2.650 | 2.540 | 2.680 | 330,000 | 866,730 | 2.6265 | 1.688 | 1.644 | 1.688 | 1.618 | 1.708 | 517,929 | 1.6735 | 0.00% |
| 2015-07-10 | 0 | 2.650 | 2.650 | 2.690 | 2.390 | 2.800 | 637,000 | 1,685,190 | 2.6455 | 1.688 | 1.688 | 1.714 | 1.523 | 1.784 | 999,760 | 1.6856 | 11.81% |
| 2015-07-09 | 0 | 2.370 | 2.370 | 2.470 | 2.100 | 2.430 | 714,000 | 1,651,190 | 2.3126 | 1.510 | 1.510 | 1.574 | 1.338 | 1.548 | 1,120,610 | 1.4735 | 18.50% |
| 2015-07-08 | 0 | 2.000 | 1.950 | 2.000 | 1.860 | 2.200 | 2,231,000 | 4,453,460 | 1.9962 | 1.274 | 1.242 | 1.274 | 1.185 | 1.402 | 3,501,513 | 1.2719 | -12.28% |
| 2015-07-07 | 0 | 2.280 | 2.260 | 2.280 | 2.100 | 2.490 | 1,399,000 | 3,087,010 | 2.2066 | 1.453 | 1.440 | 1.453 | 1.338 | 1.587 | 2,195,705 | 1.4059 | 0.88% |
| 2015-07-06 | 0 | 2.260 | 2.250 | 2.270 | 2.110 | 2.590 | 1,267,000 | 2,945,310 | 2.3246 | 1.440 | 1.434 | 1.446 | 1.344 | 1.650 | 1,988,533 | 1.4811 | -5.83% |
| 2015-07-03 | 0 | 2.400 | 2.400 | 2.540 | 2.390 | 2.690 | 1,411,000 | 3,541,990 | 2.5103 | 1.529 | 1.529 | 1.618 | 1.523 | 1.714 | 2,214,538 | 1.5994 | -11.11% |
| 2015-07-02 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.850 | 1,082,000 | 2,971,300 | 2.7461 | 1.720 | 1.714 | 1.720 | 1.714 | 1.816 | 1,698,179 | 1.7497 | -3.23% |
| 2015-06-30 | 0 | 2.790 | 2.760 | 2.790 | 2.780 | 3.000 | 918,000 | 2,634,590 | 2.8699 | 1.778 | 1.759 | 1.778 | 1.771 | 1.911 | 1,440,784 | 1.8286 | -4.45% |
| 2015-06-29 | 0 | 2.920 | 2.870 | 2.930 | 2.800 | 3.230 | 728,000 | 2,146,890 | 2.9490 | 1.860 | 1.829 | 1.867 | 1.784 | 2.058 | 1,142,583 | 1.8790 | -8.18% |
| 2015-06-26 | 0 | 3.180 | 3.180 | 3.210 | 3.150 | 3.250 | 325,000 | 1,033,890 | 3.1812 | 2.026 | 2.026 | 2.045 | 2.007 | 2.071 | 510,082 | 2.0269 | -2.15% |
| 2015-06-25 | 0 | 3.250 | 3.200 | 3.270 | 3.160 | 3.340 | 368,000 | 1,188,650 | 3.2300 | 2.071 | 2.039 | 2.083 | 2.013 | 2.128 | 577,569 | 2.0580 | -1.52% |
| 2015-06-24 | 0 | 3.300 | 3.230 | 3.300 | 3.220 | 3.350 | 286,000 | 948,770 | 3.3174 | 2.103 | 2.058 | 2.103 | 2.052 | 2.134 | 448,872 | 2.1137 | 2.17% |
| 2015-06-23 | 0 | 3.230 | 3.160 | 3.230 | 3.140 | 3.340 | 3,702,000 | 11,860,900 | 3.2039 | 2.058 | 2.013 | 2.058 | 2.001 | 2.128 | 5,810,221 | 2.0414 | 2.87% |
| 2015-06-22 | 0 | 3.140 | 3.140 | 3.270 | 3.140 | 3.490 | 595,000 | 1,966,800 | 3.3055 | 2.001 | 2.001 | 2.083 | 2.001 | 2.224 | 933,842 | 2.1061 | -7.65% |
| 2015-06-19 | 0 | 3.400 | 3.300 | 3.400 | 3.320 | 3.520 | 659,000 | 2,274,120 | 3.4509 | 2.166 | 2.103 | 2.166 | 2.115 | 2.243 | 1,034,288 | 2.1987 | -1.16% |
| 2015-06-18 | 0 | 3.440 | 3.410 | 3.460 | 3.350 | 3.490 | 813,000 | 2,779,530 | 3.4189 | 2.192 | 2.173 | 2.205 | 2.134 | 2.224 | 1,275,989 | 2.1783 | 2.69% |
| 2015-06-17 | 0 | 3.350 | 3.310 | 3.350 | 3.280 | 3.410 | 268,000 | 886,860 | 3.3092 | 2.134 | 2.109 | 2.134 | 2.090 | 2.173 | 420,621 | 2.1085 | 2.76% |
| 2015-06-16 | 0 | 3.260 | 3.260 | 3.300 | 3.230 | 3.340 | 493,000 | 1,604,510 | 3.2546 | 2.077 | 2.077 | 2.103 | 2.058 | 2.128 | 773,754 | 2.0737 | -2.69% |
| 2015-06-15 | 0 | 3.350 | 3.240 | 3.440 | 3.200 | 3.350 | 597,000 | 1,930,190 | 3.2331 | 2.134 | 2.064 | 2.192 | 2.039 | 2.134 | 936,980 | 2.0600 | 1.52% |
| 2015-06-12 | 0 | 3.300 | 3.300 | 3.400 | 3.140 | 3.500 | 1,564,000 | 5,124,390 | 3.2765 | 2.103 | 2.103 | 2.166 | 2.001 | 2.230 | 2,454,669 | 2.0876 | -2.94% |
| 2015-06-11 | 0 | 3.400 | 3.400 | 3.460 | 3.280 | 3.490 | 347,000 | 1,183,585 | 3.4109 | 2.166 | 2.166 | 2.205 | 2.090 | 2.224 | 544,610 | 2.1733 | 0.29% |
| 2015-06-10 | 0 | 3.390 | 3.390 | 3.420 | 3.200 | 3.520 | 1,217,000 | 4,121,320 | 3.3865 | 2.160 | 2.160 | 2.179 | 2.039 | 2.243 | 1,910,059 | 2.1577 | 4.63% |
| 2015-06-09 | 0 | 3.240 | 3.240 | 3.250 | 3.190 | 3.650 | 1,712,000 | 5,665,460 | 3.3093 | 2.064 | 2.064 | 2.071 | 2.033 | 2.326 | 2,686,952 | 2.1085 | -7.16% |
| 2015-06-08 | 0 | 3.490 | 3.490 | 3.520 | 3.360 | 3.530 | 671,000 | 2,334,990 | 3.4799 | 2.224 | 2.224 | 2.243 | 2.141 | 2.249 | 1,053,122 | 2.2172 | 3.87% |
| 2015-06-05 | 0 | 3.450 | 3.460 | 3.490 | 3.450 | 3.600 | 312,000 | 1,092,660 | 3.5021 | 2.141 | 2.147 | 2.166 | 2.141 | 2.234 | 502,795 | 2.1732 | -3.90% |
| 2015-06-04 | 0 | 3.590 | 3.540 | 3.600 | 3.500 | 3.620 | 749,000 | 2,675,110 | 3.5716 | 2.228 | 2.197 | 2.234 | 2.172 | 2.246 | 1,207,029 | 2.2163 | 1.70% |
| 2015-06-03 | 0 | 3.530 | 3.530 | 3.550 | 3.520 | 3.680 | 1,115,000 | 4,011,800 | 3.5980 | 2.190 | 2.190 | 2.203 | 2.184 | 2.284 | 1,796,846 | 2.2327 | -4.08% |
| 2015-06-02 | 0 | 3.680 | 3.680 | 3.700 | 3.560 | 3.750 | 1,068,000 | 3,906,300 | 3.6576 | 2.284 | 2.284 | 2.296 | 2.209 | 2.327 | 1,721,105 | 2.2696 | 4.55% |
| 2015-06-01 | 0 | 3.520 | 3.520 | 3.570 | 3.420 | 3.590 | 2,664,000 | 9,321,470 | 3.4991 | 2.184 | 2.184 | 2.215 | 2.122 | 2.228 | 4,293,093 | 2.1713 | 1.44% |
| 2015-05-29 | 0 | 3.470 | 3.430 | 3.470 | 3.360 | 3.490 | 1,092,000 | 3,760,475 | 3.4437 | 2.153 | 2.128 | 2.153 | 2.085 | 2.166 | 1,759,781 | 2.1369 | 2.97% |
| 2015-05-28 | 0 | 3.370 | 3.300 | 3.380 | 3.250 | 3.650 | 1,261,000 | 4,296,890 | 3.4075 | 2.091 | 2.048 | 2.097 | 2.017 | 2.265 | 2,032,128 | 2.1145 | -1.75% |
| 2015-05-27 | 0 | 3.430 | 3.420 | 3.430 | 3.400 | 3.480 | 886,000 | 3,053,190 | 3.4460 | 2.128 | 2.122 | 2.128 | 2.110 | 2.159 | 1,427,808 | 2.1384 | 0.29% |
| 2015-05-26 | 0 | 3.420 | 3.420 | 3.450 | 3.400 | 3.590 | 1,740,000 | 6,047,630 | 3.4756 | 2.122 | 2.122 | 2.141 | 2.110 | 2.228 | 2,804,047 | 2.1568 | -2.01% |
| 2015-05-22 | 0 | 3.490 | 3.480 | 3.490 | 3.480 | 3.540 | 489,000 | 1,713,850 | 3.5048 | 2.166 | 2.159 | 2.166 | 2.159 | 2.197 | 788,034 | 2.1748 | -1.41% |
| 2015-05-21 | 0 | 3.540 | 3.540 | 3.590 | 3.530 | 3.660 | 305,000 | 1,091,860 | 3.5799 | 2.197 | 2.197 | 2.228 | 2.190 | 2.271 | 491,514 | 2.2214 | -1.67% |
| 2015-05-20 | 0 | 3.600 | 3.600 | 3.610 | 3.470 | 3.620 | 1,487,000 | 5,337,750 | 3.5896 | 2.234 | 2.234 | 2.240 | 2.153 | 2.246 | 2,396,332 | 2.2275 | 3.45% |
| 2015-05-19 | 0 | 3.480 | 3.440 | 3.480 | 3.340 | 3.500 | 1,194,000 | 4,094,680 | 3.4294 | 2.159 | 2.135 | 2.159 | 2.073 | 2.172 | 1,924,156 | 2.1280 | -0.85% |
| 2015-05-18 | 0 | 3.510 | 3.500 | 3.530 | 3.500 | 3.760 | 1,910,000 | 6,952,700 | 3.6402 | 2.178 | 2.172 | 2.190 | 2.172 | 2.333 | 3,078,006 | 2.2588 | -4.62% |
| 2015-05-15 | 0 | 3.680 | 3.630 | 3.680 | 3.550 | 3.750 | 739,000 | 2,691,900 | 3.6426 | 2.284 | 2.253 | 2.284 | 2.203 | 2.327 | 1,190,914 | 2.2604 | -0.81% |
| 2015-05-14 | 0 | 3.710 | 3.710 | 3.720 | 3.610 | 3.750 | 1,643,000 | 6,066,200 | 3.6921 | 2.302 | 2.302 | 2.308 | 2.240 | 2.327 | 2,647,729 | 2.2911 | 3.34% |
| 2015-05-13 | 0 | 3.590 | 3.520 | 3.590 | 3.370 | 3.590 | 1,320,000 | 4,615,620 | 3.4967 | 2.228 | 2.184 | 2.228 | 2.091 | 2.228 | 2,127,208 | 2.1698 | 6.21% |
| 2015-05-12 | 0 | 3.380 | 3.320 | 3.380 | 3.260 | 3.380 | 991,000 | 3,295,420 | 3.3253 | 2.097 | 2.060 | 2.097 | 2.023 | 2.097 | 1,597,018 | 2.0635 | 0.90% |
| 2015-05-11 | 0 | 3.350 | 3.350 | 3.360 | 3.230 | 3.380 | 1,794,000 | 5,983,150 | 3.3351 | 2.079 | 2.079 | 2.085 | 2.004 | 2.097 | 2,891,069 | 2.0695 | 5.02% |
| 2015-05-08 | 0 | 3.190 | 3.180 | 3.190 | 2.920 | 3.400 | 1,327,000 | 4,066,380 | 3.0643 | 1.979 | 1.973 | 1.979 | 1.812 | 2.110 | 2,138,489 | 1.9015 | 9.25% |
| 2015-05-07 | 0 | 2.920 | 2.920 | 2.990 | 2.900 | 3.030 | 732,000 | 2,153,280 | 2.9416 | 1.812 | 1.812 | 1.855 | 1.800 | 1.880 | 1,179,634 | 1.8254 | -1.35% |
| 2015-05-06 | 0 | 2.960 | 2.960 | 3.000 | 2.940 | 3.050 | 1,404,000 | 4,225,700 | 3.0098 | 1.837 | 1.837 | 1.862 | 1.824 | 1.893 | 2,262,576 | 1.8677 | 0.68% |
| 2015-05-05 | 0 | 2.940 | 2.900 | 2.940 | 2.880 | 3.070 | 726,000 | 2,165,300 | 2.9825 | 1.824 | 1.800 | 1.824 | 1.787 | 1.905 | 1,169,964 | 1.8507 | -3.92% |
| 2015-05-04 | 0 | 3.060 | 3.040 | 3.060 | 2.810 | 3.090 | 952,000 | 2,878,300 | 3.0234 | 1.899 | 1.886 | 1.899 | 1.744 | 1.917 | 1,534,168 | 1.8761 | 8.90% |
| 2015-04-30 | 0 | 2.810 | 2.790 | 2.820 | 2.790 | 2.830 | 396,000 | 1,114,010 | 2.8132 | 1.744 | 1.731 | 1.750 | 1.731 | 1.756 | 638,162 | 1.7457 | -1.40% |
| 2015-04-29 | 0 | 2.850 | 2.850 | 2.880 | 2.810 | 2.880 | 364,000 | 1,031,530 | 2.8339 | 1.769 | 1.769 | 1.787 | 1.744 | 1.787 | 586,594 | 1.7585 | 0.00% |
| 2015-04-28 | 0 | 2.850 | 2.830 | 2.850 | 2.700 | 2.860 | 2,190,000 | 6,130,980 | 2.7995 | 1.769 | 1.756 | 1.769 | 1.675 | 1.775 | 3,529,232 | 1.7372 | 4.40% |
| 2015-04-27 | 0 | 2.730 | 2.720 | 2.750 | 2.730 | 2.880 | 1,613,000 | 4,500,680 | 2.7903 | 1.694 | 1.688 | 1.706 | 1.694 | 1.787 | 2,599,384 | 1.7314 | -4.88% |
| 2015-04-24 | 0 | 2.870 | 2.850 | 2.870 | 2.870 | 2.950 | 409,000 | 1,180,760 | 2.8869 | 1.781 | 1.769 | 1.781 | 1.781 | 1.831 | 659,112 | 1.7914 | -0.69% |
| 2015-04-23 | 0 | 2.890 | 2.890 | 2.920 | 2.880 | 2.950 | 1,842,000 | 5,385,080 | 2.9235 | 1.793 | 1.793 | 1.812 | 1.787 | 1.831 | 2,968,422 | 1.8141 | -1.03% |
| 2015-04-22 | 0 | 2.920 | 2.900 | 2.920 | 2.880 | 2.930 | 2,199,000 | 6,390,660 | 2.9062 | 1.812 | 1.800 | 1.812 | 1.787 | 1.818 | 3,543,735 | 1.8034 | 0.00% |
| 2015-04-21 | 0 | 2.920 | 2.890 | 2.910 | 2.750 | 2.930 | 2,597,000 | 7,466,670 | 2.8751 | 1.812 | 1.793 | 1.806 | 1.706 | 1.818 | 4,185,121 | 1.7841 | 4.29% |
| 2015-04-20 | 0 | 2.800 | 2.800 | 2.810 | 2.740 | 2.850 | 2,018,000 | 5,664,240 | 2.8069 | 1.737 | 1.737 | 1.744 | 1.700 | 1.769 | 3,252,050 | 1.7417 | 0.36% |
| 2015-04-17 | 0 | 2.790 | 2.750 | 2.790 | 2.650 | 2.920 | 2,712,000 | 7,635,640 | 2.8155 | 1.731 | 1.706 | 1.731 | 1.644 | 1.812 | 4,370,446 | 1.7471 | 3.72% |
| 2015-04-16 | 0 | 2.690 | 2.650 | 2.700 | 2.500 | 2.700 | 3,588,000 | 9,360,560 | 2.6089 | 1.669 | 1.644 | 1.675 | 1.551 | 1.675 | 5,782,138 | 1.6189 | 7.60% |
| 2015-04-15 | 0 | 2.500 | 2.440 | 2.510 | 2.400 | 2.500 | 1,175,000 | 2,878,950 | 2.4502 | 1.551 | 1.514 | 1.558 | 1.489 | 1.551 | 1,893,537 | 1.5204 | 0.40% |
| 2015-04-14 | 0 | 2.490 | 2.460 | 2.470 | 2.450 | 2.510 | 2,040,000 | 5,064,240 | 2.4825 | 1.545 | 1.527 | 1.533 | 1.520 | 1.558 | 3,287,503 | 1.5405 | 0.00% |
| 2015-04-13 | 0 | 2.490 | 2.480 | 2.490 | 2.370 | 2.490 | 3,926,000 | 9,533,720 | 2.4284 | 1.545 | 1.539 | 1.545 | 1.471 | 1.545 | 6,326,832 | 1.5069 | 7.33% |
| 2015-04-10 | 0 | 2.320 | 2.300 | 2.320 | 2.280 | 2.500 | 2,597,000 | 6,183,060 | 2.3808 | 1.440 | 1.427 | 1.440 | 1.415 | 1.551 | 4,185,121 | 1.4774 | 1.75% |
| 2015-04-09 | 0 | 2.280 | 2.270 | 2.280 | 2.270 | 2.520 | 2,171,000 | 5,171,770 | 2.3822 | 1.415 | 1.409 | 1.415 | 1.409 | 1.564 | 3,498,613 | 1.4782 | -0.87% |
| 2015-04-08 | 0 | 2.300 | 2.290 | 2.310 | 2.230 | 2.390 | 3,073,000 | 7,146,090 | 2.3254 | 1.427 | 1.421 | 1.433 | 1.384 | 1.483 | 4,952,205 | 1.4430 | 4.07% |
| 2015-04-02 | 0 | 2.210 | 2.200 | 2.220 | 2.160 | 2.280 | 1,264,000 | 2,779,430 | 2.1989 | 1.371 | 1.365 | 1.378 | 1.340 | 1.415 | 2,036,963 | 1.3645 | 0.00% |
| 2015-04-01 | 0 | 2.210 | 2.200 | 2.220 | 2.060 | 2.250 | 703,000 | 1,496,360 | 2.1285 | 1.371 | 1.365 | 1.378 | 1.278 | 1.396 | 1,132,899 | 1.3208 | 5.24% |
| 2015-03-31 | 0 | 2.100 | 2.050 | 2.120 | 2.090 | 2.150 | 440,000 | 928,180 | 2.1095 | 1.303 | 1.272 | 1.316 | 1.297 | 1.334 | 709,069 | 1.3090 | -0.47% |
| 2015-03-30 | 0 | 2.110 | 2.100 | 2.110 | 2.000 | 2.250 | 2,889,000 | 6,054,510 | 2.0957 | 1.309 | 1.303 | 1.309 | 1.241 | 1.396 | 4,655,685 | 1.3005 | 9.90% |
| 2015-03-27 | 0 | 1.920 | 1.910 | 1.930 | 1.830 | 1.930 | 415,000 | 782,960 | 1.8867 | 1.191 | 1.185 | 1.198 | 1.136 | 1.198 | 668,781 | 1.1707 | 2.13% |
| 2015-03-26 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.890 | 9,000 | 16,960 | 1.8844 | 1.167 | 1.167 | 1.179 | 1.167 | 1.173 | 14,504 | 1.1694 | -0.53% |
| 2015-03-25 | 0 | 1.890 | 1.870 | 1.900 | 1.840 | 1.890 | 215,000 | 403,340 | 1.8760 | 1.173 | 1.160 | 1.179 | 1.142 | 1.173 | 346,477 | 1.1641 | 3.85% |
| 2015-03-24 | 0 | 1.820 | 1.820 | 1.850 | 1.790 | 1.860 | 377,000 | 686,450 | 1.8208 | 1.129 | 1.129 | 1.148 | 1.111 | 1.154 | 607,544 | 1.1299 | -1.62% |
| 2015-03-23 | 0 | 1.850 | 1.850 | 1.880 | 1.830 | 1.860 | 652,000 | 1,200,080 | 1.8406 | 1.148 | 1.148 | 1.167 | 1.136 | 1.154 | 1,050,712 | 1.1422 | 0.54% |
| 2015-03-20 | 0 | 1.840 | 1.840 | 1.870 | 1.840 | 1.880 | 206,000 | 381,040 | 1.8497 | 1.142 | 1.142 | 1.160 | 1.142 | 1.167 | 331,973 | 1.1478 | -1.60% |
| 2015-03-19 | 0 | 1.870 | 1.850 | 1.880 | 1.850 | 1.890 | 220,000 | 411,720 | 1.8715 | 1.160 | 1.148 | 1.167 | 1.148 | 1.173 | 354,535 | 1.1613 | 0.54% |
| 2015-03-18 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.870 | 546,000 | 1,005,720 | 1.8420 | 1.154 | 1.154 | 1.160 | 1.142 | 1.160 | 879,891 | 1.1430 | -0.53% |
| 2015-03-17 | 0 | 1.870 | 1.870 | 1.890 | 1.850 | 1.920 | 345,000 | 646,760 | 1.8747 | 1.160 | 1.160 | 1.173 | 1.148 | 1.191 | 555,975 | 1.1633 | 0.00% |
| 2015-03-16 | 0 | 1.870 | 1.860 | 1.870 | 1.830 | 1.950 | 440,000 | 814,240 | 1.8505 | 1.160 | 1.154 | 1.160 | 1.136 | 1.210 | 709,069 | 1.1483 | -4.10% |
| 2015-03-13 | 0 | 1.950 | 1.920 | 1.950 | 1.820 | 1.950 | 1,829,000 | 3,400,430 | 1.8592 | 1.210 | 1.191 | 1.210 | 1.129 | 1.210 | 2,947,472 | 1.1537 | 1.56% |
| 2015-03-12 | 0 | 1.920 | 1.900 | 1.920 | 1.800 | 1.980 | 2,688,000 | 5,096,060 | 1.8959 | 1.191 | 1.179 | 1.191 | 1.117 | 1.229 | 4,331,769 | 1.1764 | 13.61% |
| 2015-03-11 | 0 | 1.690 | 1.660 | 1.700 | 1.680 | 1.710 | 100,000 | 169,790 | 1.6979 | 1.049 | 1.030 | 1.055 | 1.042 | 1.061 | 161,152 | 1.0536 | -1.17% |
| 2015-03-10 | 0 | 1.710 | 1.670 | 1.720 | - | - | 0 | 0 | - | 1.061 | 1.036 | 1.067 | - | - | 0 | - | -1.16% |
| 2015-03-09 | 0 | 1.730 | 1.700 | 1.730 | 1.720 | 1.750 | 115,000 | 199,210 | 1.7323 | 1.074 | 1.055 | 1.074 | 1.067 | 1.086 | 185,325 | 1.0749 | -1.14% |
| 2015-03-06 | 0 | 1.750 | 1.700 | 1.760 | 1.730 | 1.760 | 124,000 | 215,290 | 1.7362 | 1.086 | 1.055 | 1.092 | 1.074 | 1.092 | 199,829 | 1.0774 | 1.74% |
| 2015-03-05 | 0 | 1.720 | 1.710 | 1.720 | 1.720 | 1.750 | 27,000 | 46,560 | 1.7244 | 1.067 | 1.061 | 1.067 | 1.067 | 1.086 | 43,511 | 1.0701 | -1.15% |
| 2015-03-04 | 0 | 1.740 | 1.710 | 1.760 | 1.730 | 1.830 | 204,000 | 369,160 | 1.8096 | 1.080 | 1.061 | 1.092 | 1.074 | 1.136 | 328,750 | 1.1229 | 0.00% |
| 2015-03-03 | 0 | 1.740 | 1.710 | 1.750 | 1.740 | 1.800 | 84,000 | 146,820 | 1.7479 | 1.080 | 1.061 | 1.086 | 1.080 | 1.117 | 135,368 | 1.0846 | 1.16% |
| 2015-03-02 | 0 | 1.720 | 1.690 | 1.720 | 1.710 | 1.730 | 355,000 | 613,410 | 1.7279 | 1.067 | 1.049 | 1.067 | 1.061 | 1.074 | 572,090 | 1.0722 | 3.61% |
| 2015-02-27 | 0 | 1.660 | 1.630 | 1.660 | 1.610 | 1.710 | 545,000 | 904,600 | 1.6598 | 1.030 | 1.011 | 1.030 | 0.999 | 1.061 | 878,279 | 1.0300 | 1.84% |
| 2015-02-26 | 0 | 1.630 | 1.620 | 1.630 | 1.630 | 1.650 | 93,000 | 153,090 | 1.6461 | 1.011 | 1.005 | 1.011 | 1.011 | 1.024 | 149,871 | 1.0215 | 0.00% |
| 2015-02-25 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.630 | 57,000 | 92,870 | 1.6293 | 1.011 | 1.005 | 1.011 | 1.005 | 1.011 | 91,857 | 1.0110 | -0.61% |
| 2015-02-24 | 0 | 1.640 | 1.620 | 1.650 | - | - | 0 | 0 | - | 1.018 | 1.005 | 1.024 | - | - | 0 | - | 0.00% |
| 2015-02-23 | 0 | 1.640 | 1.620 | 1.650 | 1.620 | 1.650 | 106,000 | 173,850 | 1.6401 | 1.018 | 1.005 | 1.024 | 1.005 | 1.024 | 170,821 | 1.0177 | 3.80% |
| 2015-02-18 | 0 | 1.580 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.980 | 0.962 | 0.993 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 1.580 | 1.570 | 1.590 | 1.580 | 1.590 | 275,000 | 436,880 | 1.5887 | 0.980 | 0.974 | 0.987 | 0.980 | 0.987 | 443,168 | 0.9858 | -1.25% |
| 2015-02-16 | 0 | 1.600 | 1.600 | 1.620 | 1.580 | 1.590 | 300,000 | 475,500 | 1.5850 | 0.993 | 0.993 | 1.005 | 0.980 | 0.987 | 483,456 | 0.9835 | 1.27% |
| 2015-02-13 | 0 | 1.580 | 1.580 | 1.590 | 1.530 | 1.620 | 482,000 | 761,340 | 1.5795 | 0.980 | 0.980 | 0.987 | 0.949 | 1.005 | 776,753 | 0.9802 | -0.63% |
| 2015-02-12 | 0 | 1.590 | 1.590 | 1.620 | 1.570 | 1.600 | 603,000 | 960,060 | 1.5921 | 0.987 | 0.987 | 1.005 | 0.974 | 0.993 | 971,747 | 0.9880 | 0.00% |
| 2015-02-11 | 0 | 1.590 | 1.580 | 1.590 | 1.590 | 1.600 | 328,000 | 522,660 | 1.5935 | 0.987 | 0.980 | 0.987 | 0.987 | 0.993 | 528,579 | 0.9888 | -1.24% |
| 2015-02-10 | 0 | 1.610 | 1.590 | 1.610 | 1.540 | 1.630 | 539,000 | 858,010 | 1.5919 | 0.999 | 0.987 | 0.999 | 0.956 | 1.011 | 868,610 | 0.9878 | 1.26% |
| 2015-02-09 | 0 | 1.590 | 1.590 | 1.630 | 1.590 | 1.660 | 327,000 | 536,980 | 1.6421 | 0.987 | 0.987 | 1.011 | 0.987 | 1.030 | 526,967 | 1.0190 | 0.00% |
| 2015-02-06 | 0 | 1.590 | 1.570 | 1.590 | 1.590 | 1.590 | 6,000 | 9,540 | 1.5900 | 0.987 | 0.974 | 0.987 | 0.987 | 0.987 | 9,669 | 0.9866 | -0.62% |
| 2015-02-05 | 0 | 1.600 | 1.570 | 1.630 | 1.600 | 1.640 | 67,000 | 107,240 | 1.6006 | 0.993 | 0.974 | 1.011 | 0.993 | 1.018 | 107,972 | 0.9932 | 0.00% |
| 2015-02-04 | 0 | 1.600 | 1.600 | 1.620 | 1.560 | 1.600 | 63,000 | 99,350 | 1.5770 | 0.993 | 0.993 | 1.005 | 0.968 | 0.993 | 101,526 | 0.9786 | 0.00% |
| 2015-02-03 | 0 | 1.600 | 1.580 | 1.640 | 1.580 | 1.650 | 224,000 | 366,010 | 1.6340 | 0.993 | 0.980 | 1.018 | 0.980 | 1.024 | 360,981 | 1.0139 | -3.03% |
| 2015-02-02 | 0 | 1.650 | 1.610 | 1.660 | 1.650 | 1.660 | 102,000 | 168,320 | 1.6502 | 1.024 | 0.999 | 1.030 | 1.024 | 1.030 | 164,375 | 1.0240 | 1.85% |
| 2015-01-30 | 0 | 1.620 | 1.600 | 1.620 | 1.630 | 1.630 | 52,000 | 84,760 | 1.6300 | 1.005 | 0.993 | 1.005 | 1.011 | 1.011 | 83,799 | 1.0115 | -1.22% |
| 2015-01-29 | 0 | 1.640 | 1.640 | 1.660 | 1.600 | 1.640 | 274,000 | 445,860 | 1.6272 | 1.018 | 1.018 | 1.030 | 0.993 | 1.018 | 441,557 | 1.0097 | -1.80% |
| 2015-01-28 | 0 | 1.670 | 1.650 | 1.670 | 1.640 | 1.690 | 52,000 | 85,370 | 1.6417 | 1.036 | 1.024 | 1.036 | 1.018 | 1.049 | 83,799 | 1.0187 | 1.83% |
| 2015-01-27 | 0 | 1.640 | 1.620 | 1.650 | 1.640 | 1.650 | 70,000 | 115,000 | 1.6429 | 1.018 | 1.005 | 1.024 | 1.018 | 1.024 | 112,806 | 1.0194 | -1.20% |
| 2015-01-26 | 0 | 1.660 | 1.620 | 1.660 | 1.620 | 1.670 | 400,000 | 659,500 | 1.6488 | 1.030 | 1.005 | 1.030 | 1.005 | 1.036 | 644,608 | 1.0231 | 2.47% |
| 2015-01-23 | 0 | 1.620 | 1.600 | 1.620 | 1.630 | 1.630 | 59,000 | 95,670 | 1.6215 | 1.005 | 0.993 | 1.005 | 1.011 | 1.011 | 95,080 | 1.0062 | 0.00% |
| 2015-01-22 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.630 | 75,000 | 121,690 | 1.6225 | 1.005 | 1.005 | 1.011 | 0.999 | 1.011 | 120,864 | 1.0068 | -0.61% |
| 2015-01-21 | 0 | 1.630 | 1.620 | 1.630 | 1.630 | 1.630 | 35,000 | 57,050 | 1.6300 | 1.011 | 1.005 | 1.011 | 1.011 | 1.011 | 56,403 | 1.0115 | 0.00% |
| 2015-01-20 | 0 | 1.630 | 1.590 | 1.630 | 1.640 | 1.640 | 100,000 | 164,000 | 1.6400 | 1.011 | 0.987 | 1.011 | 1.018 | 1.018 | 161,152 | 1.0177 | -0.61% |
| 2015-01-19 | 0 | 1.640 | 1.580 | 1.640 | 1.600 | 1.640 | 235,000 | 376,360 | 1.6015 | 1.018 | 0.980 | 1.018 | 0.993 | 1.018 | 378,707 | 0.9938 | -0.61% |
| 2015-01-16 | 0 | 1.650 | 1.620 | 1.650 | 1.620 | 1.650 | 71,000 | 116,460 | 1.6403 | 1.024 | 1.005 | 1.024 | 1.005 | 1.024 | 114,418 | 1.0178 | 0.00% |
| 2015-01-15 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.650 | 92,000 | 151,800 | 1.6500 | 1.024 | 1.024 | 1.042 | 1.024 | 1.024 | 148,260 | 1.0239 | -2.37% |
| 2015-01-14 | 0 | 1.690 | 1.670 | 1.690 | 1.640 | 1.700 | 481,000 | 802,300 | 1.6680 | 1.049 | 1.036 | 1.049 | 1.018 | 1.055 | 775,142 | 1.0350 | -1.74% |
| 2015-01-13 | 0 | 1.720 | 1.670 | 1.720 | 1.650 | 1.760 | 94,000 | 156,110 | 1.6607 | 1.067 | 1.036 | 1.067 | 1.024 | 1.092 | 151,483 | 1.0305 | 1.18% |
| 2015-01-12 | 0 | 1.700 | 1.660 | 1.700 | 1.650 | 1.740 | 90,000 | 150,470 | 1.6719 | 1.055 | 1.030 | 1.055 | 1.024 | 1.080 | 145,037 | 1.0375 | 1.19% |
| 2015-01-09 | 0 | 1.680 | 1.670 | 1.690 | 1.680 | 1.720 | 239,000 | 401,630 | 1.6805 | 1.042 | 1.036 | 1.049 | 1.042 | 1.067 | 385,154 | 1.0428 | 1.20% |
| 2015-01-08 | 0 | 1.660 | 1.650 | 1.720 | 1.640 | 1.780 | 176,000 | 298,240 | 1.6945 | 1.030 | 1.024 | 1.067 | 1.018 | 1.105 | 283,628 | 1.0515 | -4.05% |
| 2015-01-07 | 0 | 1.730 | 1.690 | 1.730 | 1.730 | 1.730 | 13,000 | 22,490 | 1.7300 | 1.074 | 1.049 | 1.074 | 1.074 | 1.074 | 20,950 | 1.0735 | 0.00% |
| 2015-01-06 | 0 | 1.730 | 1.680 | 1.730 | - | - | 0 | 0 | - | 1.074 | 1.042 | 1.074 | - | - | 0 | - | -1.14% |
| 2015-01-05 | 0 | 1.750 | 1.740 | 1.780 | 1.680 | 1.800 | 381,000 | 660,500 | 1.7336 | 1.086 | 1.080 | 1.105 | 1.042 | 1.117 | 613,990 | 1.0758 | 2.94% |
| 2015-01-02 | 0 | 1.700 | 1.660 | 1.700 | 1.670 | 1.740 | 121,000 | 203,260 | 1.6798 | 1.055 | 1.030 | 1.055 | 1.036 | 1.080 | 194,994 | 1.0424 | 0.00% |
| 2014-12-31 | 0 | 1.700 | 1.660 | 1.700 | 1.660 | 1.700 | 31,000 | 51,560 | 1.6632 | 1.055 | 1.030 | 1.055 | 1.030 | 1.055 | 49,957 | 1.0321 | -1.73% |
| 2014-12-30 | 0 | 1.730 | 1.700 | 1.730 | 1.620 | 1.750 | 46,000 | 77,130 | 1.6767 | 1.074 | 1.055 | 1.074 | 1.005 | 1.086 | 74,130 | 1.0405 | 1.17% |
| 2014-12-29 | 0 | 1.710 | 1.660 | 1.730 | 1.670 | 1.730 | 153,000 | 256,460 | 1.6762 | 1.061 | 1.030 | 1.074 | 1.036 | 1.074 | 246,563 | 1.0401 | -4.47% |
| 2014-12-24 | 0 | 1.790 | 1.640 | 1.790 | 1.710 | 1.790 | 4,000 | 7,080 | 1.7700 | 1.111 | 1.018 | 1.111 | 1.061 | 1.111 | 6,446 | 1.0983 | 5.29% |
| 2014-12-23 | 0 | 1.700 | 1.660 | 1.700 | - | - | 0 | 0 | - | 1.055 | 1.030 | 1.055 | - | - | 0 | - | -2.30% |
| 2014-12-22 | 0 | 1.740 | 1.650 | 1.740 | 1.720 | 1.790 | 4,000 | 6,970 | 1.7425 | 1.080 | 1.024 | 1.080 | 1.067 | 1.111 | 6,446 | 1.0813 | 2.35% |
| 2014-12-19 | 0 | 1.700 | 1.660 | 1.700 | 1.670 | 1.800 | 130,000 | 218,700 | 1.6823 | 1.055 | 1.030 | 1.055 | 1.036 | 1.117 | 209,498 | 1.0439 | 1.19% |
| 2014-12-18 | 0 | 1.680 | 1.640 | 1.680 | 1.590 | 1.720 | 388,000 | 628,950 | 1.6210 | 1.042 | 1.018 | 1.042 | 0.987 | 1.067 | 625,270 | 1.0059 | -2.89% |
| 2014-12-17 | 0 | 1.730 | 1.680 | 1.730 | 1.640 | 1.730 | 119,000 | 197,370 | 1.6586 | 1.074 | 1.042 | 1.074 | 1.018 | 1.074 | 191,771 | 1.0292 | 0.00% |
| 2014-12-16 | 0 | 1.730 | 1.720 | 1.730 | 1.670 | 1.750 | 348,000 | 593,440 | 1.7053 | 1.074 | 1.067 | 1.074 | 1.036 | 1.086 | 560,809 | 1.0582 | -3.35% |
| 2014-12-15 | 0 | 1.790 | 1.740 | 1.790 | 1.790 | 1.880 | 5,000 | 9,310 | 1.8620 | 1.111 | 1.080 | 1.111 | 1.111 | 1.167 | 8,058 | 1.1554 | 0.56% |
| 2014-12-12 | 0 | 1.780 | 1.720 | 1.780 | 1.830 | 1.830 | 2,000 | 3,660 | 1.8300 | 1.105 | 1.067 | 1.105 | 1.136 | 1.136 | 3,223 | 1.1356 | 3.49% |
| 2014-12-11 | 0 | 1.720 | 1.700 | 1.720 | 1.460 | 1.880 | 499,000 | 861,170 | 1.7258 | 1.067 | 1.055 | 1.067 | 0.906 | 1.167 | 804,149 | 1.0709 | -1.15% |
| 2014-12-10 | 0 | 1.740 | 1.740 | 1.780 | 1.730 | 1.750 | 100,000 | 174,700 | 1.7470 | 1.080 | 1.080 | 1.105 | 1.074 | 1.086 | 161,152 | 1.0841 | -2.25% |
| 2014-12-09 | 0 | 1.780 | 1.760 | 1.780 | 1.700 | 1.790 | 133,000 | 232,060 | 1.7448 | 1.105 | 1.092 | 1.105 | 1.055 | 1.111 | 214,332 | 1.0827 | 0.00% |
| 2014-12-08 | 0 | 1.780 | 1.760 | 1.800 | 1.780 | 1.780 | 31,000 | 55,180 | 1.7800 | 1.105 | 1.092 | 1.117 | 1.105 | 1.105 | 49,957 | 1.1045 | 0.00% |
| 2014-12-05 | 0 | 1.780 | 1.760 | 1.780 | 1.720 | 1.780 | 509,000 | 892,020 | 1.7525 | 1.105 | 1.092 | 1.105 | 1.067 | 1.105 | 820,264 | 1.0875 | -0.56% |
| 2014-12-04 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.860 | 356,000 | 635,260 | 1.7844 | 1.111 | 1.111 | 1.117 | 1.098 | 1.154 | 573,702 | 1.1073 | -3.24% |
| 2014-12-03 | 0 | 1.850 | 1.820 | 1.850 | 1.750 | 1.890 | 568,000 | 1,028,100 | 1.8100 | 1.148 | 1.129 | 1.148 | 1.086 | 1.173 | 915,344 | 1.1232 | 2.21% |
| 2014-12-02 | 0 | 1.810 | 1.800 | 1.830 | 1.800 | 1.850 | 168,000 | 305,960 | 1.8212 | 1.123 | 1.117 | 1.136 | 1.117 | 1.148 | 270,736 | 1.1301 | -4.23% |
| 2014-12-01 | 0 | 1.890 | 1.850 | 1.890 | 1.790 | 1.900 | 367,000 | 675,290 | 1.8400 | 1.173 | 1.148 | 1.173 | 1.111 | 1.179 | 591,428 | 1.1418 | 0.53% |
| 2014-11-28 | 0 | 1.880 | 1.840 | 1.880 | - | - | 0 | 0 | - | 1.167 | 1.142 | 1.167 | - | - | 0 | - | -1.05% |
| 2014-11-27 | 0 | 1.900 | 1.840 | 1.900 | - | - | 0 | 0 | - | 1.179 | 1.142 | 1.179 | - | - | 0 | - | 0.00% |
| 2014-11-26 | 0 | 1.900 | 1.890 | 1.900 | 1.860 | 1.910 | 262,000 | 492,780 | 1.8808 | 1.179 | 1.173 | 1.179 | 1.154 | 1.185 | 422,219 | 1.1671 | 3.26% |
| 2014-11-25 | 0 | 1.840 | 1.810 | 1.870 | - | - | 0 | 0 | - | 1.142 | 1.123 | 1.160 | - | - | 0 | - | 0.00% |
| 2014-11-24 | 0 | 1.840 | 1.840 | 1.870 | 1.840 | 1.940 | 27,000 | 50,390 | 1.8663 | 1.142 | 1.142 | 1.160 | 1.142 | 1.204 | 43,511 | 1.1581 | 0.55% |
| 2014-11-21 | 0 | 1.830 | 1.820 | 1.850 | 1.810 | 1.850 | 95,000 | 173,640 | 1.8278 | 1.136 | 1.129 | 1.148 | 1.123 | 1.148 | 153,095 | 1.1342 | 1.10% |
| 2014-11-20 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.810 | 107,000 | 193,670 | 1.8100 | 1.123 | 1.123 | 1.129 | 1.123 | 1.123 | 172,433 | 1.1232 | -2.16% |
| 2014-11-19 | 0 | 1.850 | 1.810 | 1.850 | 1.810 | 1.850 | 192,000 | 349,530 | 1.8205 | 1.148 | 1.123 | 1.148 | 1.123 | 1.148 | 309,412 | 1.1297 | 0.00% |
| 2014-11-18 | 0 | 1.850 | 1.800 | 1.850 | 1.820 | 1.850 | 110,000 | 200,680 | 1.8244 | 1.148 | 1.117 | 1.148 | 1.129 | 1.148 | 177,267 | 1.1321 | 1.09% |
| 2014-11-17 | 0 | 1.830 | 1.830 | 1.850 | 1.820 | 1.840 | 116,000 | 212,970 | 1.8359 | 1.136 | 1.136 | 1.148 | 1.129 | 1.142 | 186,936 | 1.1393 | -1.61% |
| 2014-11-14 | 0 | 1.860 | 1.840 | 1.860 | 1.830 | 1.870 | 139,000 | 254,730 | 1.8326 | 1.154 | 1.142 | 1.154 | 1.136 | 1.160 | 224,001 | 1.1372 | -1.06% |
| 2014-11-13 | 0 | 1.880 | 1.830 | 1.880 | 1.880 | 1.880 | 40,000 | 75,200 | 1.8800 | 1.167 | 1.136 | 1.167 | 1.167 | 1.167 | 64,461 | 1.1666 | -0.53% |
| 2014-11-12 | 0 | 1.890 | 1.830 | 1.890 | 1.890 | 1.890 | 50,000 | 94,500 | 1.8900 | 1.173 | 1.136 | 1.173 | 1.173 | 1.173 | 80,576 | 1.1728 | 0.00% |
| 2014-11-11 | 0 | 1.890 | 1.870 | 1.890 | 1.820 | 1.890 | 177,000 | 325,700 | 1.8401 | 1.173 | 1.160 | 1.173 | 1.129 | 1.173 | 285,239 | 1.1418 | 1.07% |
| 2014-11-10 | 0 | 1.870 | 1.850 | 1.870 | 1.830 | 1.890 | 121,000 | 226,270 | 1.8700 | 1.160 | 1.148 | 1.160 | 1.136 | 1.173 | 194,994 | 1.1604 | -1.06% |
| 2014-11-07 | 0 | 1.890 | 1.830 | 1.890 | 1.800 | 1.950 | 381,000 | 687,260 | 1.8038 | 1.173 | 1.136 | 1.173 | 1.117 | 1.210 | 613,990 | 1.1193 | 3.28% |
| 2014-11-06 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.860 | 611,000 | 1,118,000 | 1.8298 | 1.136 | 1.136 | 1.142 | 1.129 | 1.154 | 984,639 | 1.1354 | -5.18% |
| 2014-11-05 | 0 | 1.930 | 1.850 | 1.930 | 1.830 | 1.930 | 709,000 | 1,302,870 | 1.8376 | 1.198 | 1.148 | 1.198 | 1.136 | 1.198 | 1,142,569 | 1.1403 | 1.58% |
| 2014-11-04 | 0 | 1.900 | 1.900 | 1.910 | 1.860 | 1.920 | 104,000 | 198,950 | 1.9130 | 1.179 | 1.179 | 1.185 | 1.154 | 1.191 | 167,598 | 1.1871 | -1.55% |
| 2014-11-03 | 0 | 1.930 | 1.880 | 1.930 | 1.950 | 1.950 | 25,000 | 48,750 | 1.9500 | 1.198 | 1.167 | 1.198 | 1.210 | 1.210 | 40,288 | 1.2100 | -1.03% |
| 2014-10-31 | 0 | 1.950 | 1.930 | 1.950 | 1.860 | 1.970 | 96,000 | 182,120 | 1.8971 | 1.210 | 1.198 | 1.210 | 1.154 | 1.222 | 154,706 | 1.1772 | 3.72% |
| 2014-10-30 | 0 | 1.880 | 1.860 | 1.910 | 1.880 | 1.910 | 12,000 | 22,620 | 1.8850 | 1.167 | 1.154 | 1.185 | 1.167 | 1.185 | 19,338 | 1.1697 | -3.59% |
| 2014-10-29 | 0 | 1.950 | 1.900 | 1.970 | 1.920 | 1.970 | 5,000 | 9,750 | 1.9500 | 1.210 | 1.179 | 1.222 | 1.191 | 1.222 | 8,058 | 1.2100 | 1.56% |
| 2014-10-28 | 0 | 1.920 | 1.850 | 1.920 | - | - | 0 | 0 | - | 1.191 | 1.148 | 1.191 | - | - | 0 | - | -0.52% |
| 2014-10-27 | 0 | 1.930 | 1.850 | 1.930 | - | - | 0 | 0 | - | 1.198 | 1.148 | 1.198 | - | - | 0 | - | -0.52% |
| 2014-10-24 | 0 | 1.940 | 1.920 | 1.940 | 1.840 | 1.940 | 92,000 | 169,820 | 1.8459 | 1.204 | 1.191 | 1.204 | 1.142 | 1.204 | 148,260 | 1.1454 | 3.19% |
| 2014-10-23 | 0 | 1.880 | 1.850 | 1.890 | 1.850 | 1.880 | 65,000 | 120,470 | 1.8534 | 1.167 | 1.148 | 1.173 | 1.148 | 1.167 | 104,749 | 1.1501 | -2.59% |
| 2014-10-22 | 0 | 1.930 | 1.930 | 1.950 | 1.830 | 1.900 | 54,000 | 101,400 | 1.8778 | 1.198 | 1.198 | 1.210 | 1.136 | 1.179 | 87,022 | 1.1652 | 1.58% |
| 2014-10-21 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.960 | 43,000 | 81,810 | 1.9026 | 1.179 | 1.173 | 1.179 | 1.179 | 1.216 | 69,295 | 1.1806 | 0.00% |
| 2014-10-20 | 0 | 1.900 | 1.860 | 1.900 | - | - | 0 | 0 | - | 1.179 | 1.154 | 1.179 | - | - | 0 | - | 0.00% |
| 2014-10-17 | 0 | 1.900 | 1.870 | 1.900 | 1.890 | 1.900 | 90,000 | 171,000 | 1.9000 | 1.179 | 1.160 | 1.179 | 1.173 | 1.179 | 145,037 | 1.1790 | 0.53% |
| 2014-10-16 | 0 | 1.890 | 1.890 | 1.900 | 1.850 | 1.930 | 357,000 | 670,450 | 1.8780 | 1.173 | 1.173 | 1.179 | 1.148 | 1.198 | 575,313 | 1.1654 | -4.55% |
| 2014-10-15 | 0 | 1.980 | 1.900 | 1.980 | 1.880 | 1.990 | 183,000 | 344,290 | 1.8814 | 1.229 | 1.179 | 1.229 | 1.167 | 1.235 | 294,908 | 1.1674 | 5.32% |
| 2014-10-14 | 0 | 1.880 | 1.880 | 1.970 | 1.880 | 1.880 | 58,000 | 109,040 | 1.8800 | 1.167 | 1.167 | 1.222 | 1.167 | 1.167 | 93,468 | 1.1666 | 0.00% |
| 2014-10-13 | 0 | 1.880 | 1.870 | 1.980 | 1.870 | 1.880 | 119,000 | 222,720 | 1.8716 | 1.167 | 1.160 | 1.229 | 1.160 | 1.167 | 191,771 | 1.1614 | -1.05% |
| 2014-10-10 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.900 | 60,000 | 114,000 | 1.9000 | 1.179 | 1.173 | 1.179 | 1.179 | 1.179 | 96,691 | 1.1790 | 0.00% |
| 2014-10-09 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.920 | 85,000 | 163,140 | 1.9193 | 1.179 | 1.179 | 1.191 | 1.179 | 1.191 | 136,979 | 1.1910 | -1.04% |
| 2014-10-08 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 1.920 | 4,000 | 7,680 | 1.9200 | 1.191 | 1.191 | 1.204 | 1.191 | 1.191 | 6,446 | 1.1914 | -0.52% |
| 2014-10-07 | 0 | 1.930 | 1.890 | 1.950 | 1.920 | 1.930 | 257,000 | 495,470 | 1.9279 | 1.198 | 1.173 | 1.210 | 1.191 | 1.198 | 414,161 | 1.1963 | 0.52% |
| 2014-10-06 | 0 | 1.920 | 1.850 | 1.920 | - | - | 0 | 0 | - | 1.191 | 1.148 | 1.191 | - | - | 0 | - | -1.54% |
| 2014-10-03 | 0 | 1.950 | 1.930 | 1.960 | 1.800 | 1.950 | 356,000 | 662,680 | 1.8615 | 1.210 | 1.198 | 1.216 | 1.117 | 1.210 | 573,702 | 1.1551 | 1.04% |
| 2014-09-30 | 0 | 1.930 | 1.800 | 1.930 | - | - | 0 | 0 | - | 1.198 | 1.117 | 1.198 | - | - | 0 | - | 0.00% |
| 2014-09-29 | 0 | 1.930 | 1.820 | 1.930 | - | - | 0 | 0 | - | 1.198 | 1.129 | 1.198 | - | - | 0 | - | -2.53% |
| 2014-09-26 | 0 | 1.980 | 1.900 | 1.980 | 1.900 | 1.980 | 104,000 | 204,400 | 1.9654 | 1.229 | 1.179 | 1.229 | 1.179 | 1.229 | 167,598 | 1.2196 | 4.21% |
| 2014-09-25 | 0 | 1.900 | 1.850 | 1.960 | - | - | 0 | 0 | - | 1.179 | 1.148 | 1.216 | - | - | 0 | - | 0.00% |
| 2014-09-24 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.900 | 30,000 | 57,000 | 1.9000 | 1.179 | 1.179 | 1.210 | 1.179 | 1.179 | 48,346 | 1.1790 | 0.00% |
| 2014-09-23 | 0 | 1.900 | 1.880 | 1.960 | 1.900 | 1.980 | 250,000 | 491,100 | 1.9644 | 1.179 | 1.167 | 1.216 | 1.179 | 1.229 | 402,880 | 1.2190 | 0.00% |
| 2014-09-22 | 0 | 1.900 | 1.890 | 1.950 | 1.890 | 1.900 | 6,000 | 11,390 | 1.8983 | 1.179 | 1.173 | 1.210 | 1.173 | 1.179 | 9,669 | 1.1780 | 0.53% |
| 2014-09-19 | 0 | 1.890 | 1.890 | 1.960 | 1.890 | 1.990 | 98,000 | 189,310 | 1.9317 | 1.173 | 1.173 | 1.216 | 1.173 | 1.235 | 157,929 | 1.1987 | 0.00% |
| 2014-09-18 | 0 | 1.890 | 1.890 | 1.940 | 1.880 | 1.890 | 39,000 | 73,330 | 1.8803 | 1.173 | 1.173 | 1.204 | 1.167 | 1.173 | 62,849 | 1.1668 | -3.08% |
| 2014-09-17 | 0 | 1.950 | 1.900 | 1.950 | 1.860 | 1.950 | 67,000 | 129,300 | 1.9299 | 1.210 | 1.179 | 1.210 | 1.154 | 1.210 | 107,972 | 1.1975 | 0.00% |
| 2014-09-16 | 0 | 1.950 | 1.860 | 1.950 | - | - | 0 | 0 | - | 1.210 | 1.154 | 1.210 | - | - | 0 | - | 0.00% |
| 2014-09-15 | 0 | 1.950 | 1.870 | 1.950 | - | - | 0 | 0 | - | 1.210 | 1.160 | 1.210 | - | - | 0 | - | 0.00% |
| 2014-09-12 | 0 | 1.950 | 1.910 | 1.950 | 1.950 | 2.000 | 106,000 | 207,000 | 1.9528 | 1.210 | 1.185 | 1.210 | 1.210 | 1.241 | 170,821 | 1.2118 | -2.01% |
| 2014-09-11 | 0 | 1.990 | 1.950 | 1.990 | 1.930 | 1.990 | 34,000 | 66,820 | 1.9653 | 1.235 | 1.210 | 1.235 | 1.198 | 1.235 | 54,792 | 1.2195 | 1.53% |
| 2014-09-10 | 0 | 1.960 | 1.910 | 1.980 | 1.870 | 1.960 | 335,000 | 646,870 | 1.9310 | 1.216 | 1.185 | 1.229 | 1.160 | 1.216 | 539,860 | 1.1982 | 1.55% |
| 2014-09-08 | 0 | 1.930 | 1.900 | 1.930 | 1.900 | 1.930 | 221,000 | 424,790 | 1.9221 | 1.198 | 1.179 | 1.198 | 1.179 | 1.198 | 356,146 | 1.1927 | 1.58% |
| 2014-09-05 | 0 | 1.900 | 1.860 | 1.900 | 1.860 | 1.900 | 226,000 | 428,100 | 1.8942 | 1.179 | 1.154 | 1.179 | 1.154 | 1.179 | 364,204 | 1.1754 | 1.06% |
| 2014-09-04 | 0 | 1.880 | 1.840 | 1.890 | - | - | 0 | 0 | - | 1.167 | 1.142 | 1.173 | - | - | 0 | - | 0.00% |
| 2014-09-03 | 0 | 1.880 | 1.860 | 1.900 | 1.880 | 1.880 | 50,000 | 94,000 | 1.8800 | 1.167 | 1.154 | 1.179 | 1.167 | 1.167 | 80,576 | 1.1666 | 1.62% |
| 2014-09-02 | 0 | 1.850 | 1.850 | 1.890 | 1.830 | 1.910 | 163,000 | 307,850 | 1.8887 | 1.148 | 1.148 | 1.173 | 1.136 | 1.185 | 262,678 | 1.1720 | -3.14% |
| 2014-09-01 | 0 | 1.910 | 1.900 | 1.960 | 1.910 | 1.920 | 92,000 | 176,240 | 1.9157 | 1.185 | 1.179 | 1.216 | 1.185 | 1.191 | 148,260 | 1.1887 | -0.52% |
| 2014-08-29 | 0 | 1.920 | 1.920 | 1.960 | 1.900 | 1.960 | 120,000 | 231,840 | 1.9320 | 1.191 | 1.191 | 1.216 | 1.179 | 1.216 | 193,383 | 1.1989 | 1.05% |
| 2014-08-28 | 0 | 1.900 | 1.850 | 1.900 | 1.900 | 1.920 | 89,000 | 170,680 | 1.9178 | 1.179 | 1.148 | 1.179 | 1.179 | 1.191 | 143,425 | 1.1900 | 0.00% |
| 2014-08-27 | 0 | 1.900 | 1.870 | 1.950 | - | - | 0 | 0 | - | 1.179 | 1.160 | 1.210 | - | - | 0 | - | 0.00% |
| 2014-08-26 | 0 | 1.900 | 1.850 | 1.900 | 1.900 | 1.900 | 130,000 | 247,000 | 1.9000 | 1.179 | 1.148 | 1.179 | 1.179 | 1.179 | 209,498 | 1.1790 | 0.00% |
| 2014-08-25 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.910 | 196,000 | 373,100 | 1.9036 | 1.179 | 1.179 | 1.191 | 1.179 | 1.185 | 315,858 | 1.1812 | 0.53% |
| 2014-08-22 | 0 | 1.890 | 1.890 | 1.920 | 1.880 | 1.890 | 146,000 | 275,780 | 1.8889 | 1.173 | 1.173 | 1.191 | 1.167 | 1.173 | 235,282 | 1.1721 | 0.53% |
| 2014-08-21 | 0 | 1.880 | 1.880 | 1.910 | 1.870 | 1.880 | 70,000 | 131,000 | 1.8714 | 1.167 | 1.167 | 1.185 | 1.160 | 1.167 | 112,806 | 1.1613 | 0.53% |
| 2014-08-20 | 0 | 1.870 | 1.870 | 1.920 | 1.870 | 1.870 | 18,000 | 33,660 | 1.8700 | 1.160 | 1.160 | 1.191 | 1.160 | 1.160 | 29,007 | 1.1604 | -2.60% |
| 2014-08-19 | 0 | 1.920 | 1.890 | 1.920 | - | - | 0 | 0 | - | 1.191 | 1.173 | 1.191 | - | - | 0 | - | -0.52% |
| 2014-08-18 | 0 | 1.930 | 1.880 | 1.930 | 1.880 | 1.950 | 141,000 | 267,070 | 1.8941 | 1.198 | 1.167 | 1.198 | 1.167 | 1.210 | 227,224 | 1.1754 | 3.76% |
| 2014-08-15 | 0 | 1.860 | 1.860 | 1.900 | 1.850 | 1.950 | 298,000 | 566,490 | 1.9010 | 1.154 | 1.154 | 1.179 | 1.148 | 1.210 | 480,233 | 1.1796 | -3.63% |
| 2014-08-14 | 0 | 1.930 | 1.880 | 1.940 | 1.930 | 1.940 | 155,000 | 300,200 | 1.9368 | 1.198 | 1.167 | 1.204 | 1.198 | 1.204 | 249,786 | 1.2018 | -0.52% |
| 2014-08-13 | 0 | 1.940 | 1.880 | 1.940 | 1.860 | 1.940 | 159,000 | 300,450 | 1.8896 | 1.204 | 1.167 | 1.204 | 1.154 | 1.204 | 256,232 | 1.1726 | 1.04% |
| 2014-08-12 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.950 | 179,000 | 342,780 | 1.9150 | 1.191 | 1.191 | 1.198 | 1.179 | 1.210 | 288,462 | 1.1883 | 1.05% |
| 2014-08-11 | 0 | 1.900 | 1.900 | 1.930 | 1.900 | 1.930 | 579,000 | 1,112,710 | 1.9218 | 1.179 | 1.179 | 1.198 | 1.179 | 1.198 | 933,071 | 1.1925 | -0.52% |
| 2014-08-08 | 0 | 1.910 | 1.910 | 1.930 | 1.900 | 2.150 | 2,268,000 | 4,543,270 | 2.0032 | 1.185 | 1.185 | 1.198 | 1.179 | 1.334 | 3,654,930 | 1.2431 | -1.55% |
| 2014-08-07 | 0 | 1.940 | 1.910 | 1.940 | 1.880 | 1.980 | 195,000 | 372,880 | 1.9122 | 1.204 | 1.185 | 1.204 | 1.167 | 1.229 | 314,247 | 1.1866 | 3.19% |
| 2014-08-06 | 0 | 1.880 | 1.810 | 1.880 | 1.880 | 1.880 | 10,000 | 18,800 | 1.8800 | 1.167 | 1.123 | 1.167 | 1.167 | 1.167 | 16,115 | 1.1666 | 0.00% |
| 2014-08-05 | 0 | 1.880 | 1.810 | 1.880 | 1.880 | 1.880 | 6,000 | 11,280 | 1.8800 | 1.167 | 1.123 | 1.167 | 1.167 | 1.167 | 9,669 | 1.1666 | 1.08% |
| 2014-08-04 | 0 | 1.860 | 1.800 | 1.860 | 1.860 | 1.880 | 47,000 | 87,670 | 1.8653 | 1.154 | 1.117 | 1.154 | 1.154 | 1.167 | 75,741 | 1.1575 | 0.54% |
| 2014-08-01 | 0 | 1.850 | 1.730 | 1.850 | - | - | 0 | 0 | - | 1.148 | 1.074 | 1.148 | - | - | 0 | - | 0.00% |
| 2014-07-31 | 0 | 1.850 | 1.750 | 1.880 | 1.850 | 1.880 | 67,000 | 124,160 | 1.8531 | 1.148 | 1.086 | 1.167 | 1.148 | 1.167 | 107,972 | 1.1499 | -1.60% |
| 2014-07-30 | 0 | 1.880 | 1.880 | 1.930 | 1.830 | 1.880 | 2,000 | 3,710 | 1.8550 | 1.167 | 1.167 | 1.198 | 1.136 | 1.167 | 3,223 | 1.1511 | 0.00% |
| 2014-07-29 | 0 | 1.880 | 1.850 | 1.880 | 1.800 | 1.900 | 393,000 | 726,370 | 1.8483 | 1.167 | 1.148 | 1.167 | 1.117 | 1.179 | 633,328 | 1.1469 | 2.73% |
| 2014-07-28 | 0 | 1.830 | 1.820 | 1.830 | 1.830 | 1.850 | 85,000 | 156,440 | 1.8405 | 1.136 | 1.129 | 1.136 | 1.136 | 1.148 | 136,979 | 1.1421 | -1.08% |
| 2014-07-25 | 0 | 1.850 | 1.820 | 1.850 | 1.820 | 1.870 | 446,000 | 824,210 | 1.8480 | 1.148 | 1.129 | 1.148 | 1.129 | 1.160 | 718,738 | 1.1467 | 2.21% |
| 2014-07-24 | 0 | 1.810 | 1.810 | 1.830 | 1.810 | 1.830 | 554,000 | 1,014,240 | 1.8308 | 1.123 | 1.123 | 1.136 | 1.123 | 1.136 | 892,783 | 1.1360 | -5.24% |
| 2014-07-23 | 0 | 1.910 | 1.840 | 1.910 | 1.700 | 1.910 | 383,000 | 715,300 | 1.8676 | 1.185 | 1.142 | 1.185 | 1.055 | 1.185 | 617,213 | 1.1589 | 8.52% |
| 2014-07-22 | 0 | 1.760 | 1.750 | 1.780 | 1.750 | 1.840 | 391,000 | 698,600 | 1.7867 | 1.092 | 1.086 | 1.105 | 1.086 | 1.142 | 630,105 | 1.1087 | 0.57% |
| 2014-07-21 | 0 | 1.750 | 1.720 | 1.750 | 1.720 | 1.750 | 347,000 | 598,540 | 1.7249 | 1.086 | 1.067 | 1.086 | 1.067 | 1.086 | 559,198 | 1.0704 | 4.17% |
| 2014-07-18 | 0 | 1.680 | 1.680 | 1.750 | 1.650 | 1.650 | 115,000 | 189,750 | 1.6500 | 1.042 | 1.042 | 1.086 | 1.024 | 1.024 | 185,325 | 1.0239 | 1.82% |
| 2014-07-17 | 0 | 1.650 | 1.630 | 1.650 | 1.630 | 1.650 | 81,000 | 133,430 | 1.6473 | 1.024 | 1.011 | 1.024 | 1.011 | 1.024 | 130,533 | 1.0222 | -0.60% |
| 2014-07-16 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.720 | 62,000 | 104,520 | 1.6858 | 1.030 | 1.030 | 1.055 | 1.030 | 1.067 | 99,914 | 1.0461 | 1.22% |
| 2014-07-15 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.640 | 185,000 | 301,620 | 1.6304 | 1.018 | 1.018 | 1.024 | 1.005 | 1.018 | 298,131 | 1.0117 | -3.53% |
| 2014-07-14 | 0 | 1.700 | 1.630 | 1.700 | 1.630 | 1.700 | 132,000 | 222,300 | 1.6841 | 1.055 | 1.011 | 1.055 | 1.011 | 1.055 | 212,721 | 1.0450 | 0.00% |
| 2014-07-11 | 0 | 1.700 | 1.670 | 1.720 | - | - | 0 | 0 | - | 1.055 | 1.036 | 1.067 | - | - | 0 | - | 0.00% |
| 2014-07-10 | 0 | 1.700 | 1.690 | 1.710 | - | - | 0 | 0 | - | 1.055 | 1.049 | 1.061 | - | - | 0 | - | 0.00% |
| 2014-07-09 | 0 | 1.700 | 1.670 | 1.700 | - | - | 0 | 0 | - | 1.055 | 1.036 | 1.055 | - | - | 0 | - | 0.00% |
| 2014-07-08 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.710 | 606,000 | 1,030,250 | 1.7001 | 1.055 | 1.055 | 1.061 | 1.055 | 1.061 | 976,582 | 1.0550 | 1.19% |
| 2014-07-07 | 0 | 1.680 | 1.650 | 1.690 | 1.670 | 1.720 | 1,486,000 | 2,527,560 | 1.7009 | 1.042 | 1.024 | 1.049 | 1.036 | 1.067 | 2,394,721 | 1.0555 | 0.60% |
| 2014-07-04 | 0 | 1.670 | 1.610 | 1.670 | 1.560 | 1.670 | 85,000 | 139,080 | 1.6362 | 1.036 | 0.999 | 1.036 | 0.968 | 1.036 | 136,979 | 1.0153 | 8.44% |
| 2014-07-03 | 0 | 1.540 | 1.540 | 1.580 | 1.530 | 1.540 | 206,000 | 315,730 | 1.5327 | 0.956 | 0.956 | 0.980 | 0.949 | 0.956 | 331,973 | 0.9511 | 0.65% |
| 2014-07-02 | 0 | 1.530 | 1.510 | 1.530 | 1.530 | 1.530 | 95,000 | 145,350 | 1.5300 | 0.949 | 0.937 | 0.949 | 0.949 | 0.949 | 153,095 | 0.9494 | 0.00% |
| 2014-06-30 | 0 | 1.530 | 1.420 | 1.530 | 1.530 | 1.530 | 110,000 | 168,300 | 1.5300 | 0.949 | 0.881 | 0.949 | 0.949 | 0.949 | 177,267 | 0.9494 | 0.00% |
| 2014-06-27 | 0 | 1.530 | 1.480 | 1.530 | - | - | 0 | 0 | - | 0.949 | 0.918 | 0.949 | - | - | 0 | - | 0.00% |
| 2014-06-26 | 0 | 1.530 | 1.520 | 1.540 | 1.530 | 1.530 | 1,000,000 | 1,530,000 | 1.5300 | 0.949 | 0.943 | 0.956 | 0.949 | 0.949 | 1,611,521 | 0.9494 | 1.32% |
| 2014-06-25 | 0 | 1.510 | 1.480 | 1.560 | 1.510 | 1.510 | 100,000 | 151,000 | 1.5100 | 0.937 | 0.918 | 0.968 | 0.937 | 0.937 | 161,152 | 0.9370 | 0.67% |
| 2014-06-24 | 0 | 1.500 | 1.480 | 1.520 | 1.500 | 1.520 | 36,000 | 54,600 | 1.5167 | 0.931 | 0.918 | 0.943 | 0.931 | 0.943 | 58,015 | 0.9411 | -1.32% |
| 2014-06-23 | 0 | 1.520 | 1.520 | 1.570 | 1.510 | 1.580 | 9,000 | 13,660 | 1.5178 | 0.943 | 0.943 | 0.974 | 0.937 | 0.980 | 14,504 | 0.9418 | -3.80% |
| 2014-06-20 | 0 | 1.580 | 1.550 | 1.580 | 1.570 | 1.580 | 430,000 | 679,100 | 1.5793 | 0.980 | 0.962 | 0.980 | 0.974 | 0.980 | 692,954 | 0.9800 | 1.28% |
| 2014-06-19 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.560 | 30,000 | 46,800 | 1.5600 | 0.968 | 0.968 | 0.980 | 0.968 | 0.968 | 48,346 | 0.9680 | -1.27% |
| 2014-06-18 | 0 | 1.580 | 1.550 | 1.580 | - | - | 0 | 0 | - | 0.980 | 0.962 | 0.980 | - | - | 0 | - | -1.25% |
| 2014-06-17 | 0 | 1.600 | 1.570 | 1.600 | 1.570 | 1.660 | 150,000 | 236,490 | 1.5766 | 0.993 | 0.974 | 0.993 | 0.974 | 1.030 | 241,728 | 0.9783 | 2.56% |
| 2014-06-16 | 0 | 1.560 | 1.520 | 1.560 | 1.560 | 1.570 | 326,000 | 511,560 | 1.5692 | 0.968 | 0.943 | 0.968 | 0.968 | 0.974 | 525,356 | 0.9737 | 0.65% |
| 2014-06-13 | 0 | 1.550 | 1.550 | 1.570 | 1.500 | 1.500 | 17,000 | 25,500 | 1.5000 | 0.962 | 0.962 | 0.974 | 0.931 | 0.931 | 27,396 | 0.9308 | 0.00% |
| 2014-06-12 | 0 | 1.550 | 1.510 | 1.550 | - | - | 0 | 0 | - | 0.962 | 0.937 | 0.962 | - | - | 0 | - | 0.00% |
| 2014-06-11 | 0 | 1.550 | 1.520 | 1.600 | - | - | 0 | 0 | - | 0.962 | 0.943 | 0.993 | - | - | 0 | - | 0.00% |
| 2014-06-10 | 0 | 1.550 | 1.510 | 1.640 | - | - | 0 | 0 | - | 0.962 | 0.937 | 1.018 | - | - | 0 | - | 0.00% |
| 2014-06-09 | 0 | 1.550 | 1.550 | 1.630 | - | - | 0 | 0 | - | 0.962 | 0.962 | 1.011 | - | - | 0 | - | -0.00% |
| 2014-06-06 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.600 | 3,000 | 4,800 | 1.6000 | 0.962 | 0.962 | 0.986 | 0.962 | 0.962 | 4,991 | 0.9618 | -2.44% |
| 2014-06-05 | 0 | 1.640 | 1.610 | 1.640 | 1.640 | 1.690 | 202,000 | 336,280 | 1.6648 | 0.986 | 0.968 | 0.986 | 0.986 | 1.016 | 336,028 | 1.0007 | -0.61% |
| 2014-06-04 | 0 | 1.650 | 1.600 | 1.650 | 1.650 | 1.650 | 2,000 | 3,300 | 1.6500 | 0.992 | 0.962 | 0.992 | 0.992 | 0.992 | 3,327 | 0.9919 | 0.00% |
| 2014-06-03 | 0 | 1.650 | 1.610 | 1.700 | - | - | 0 | 0 | - | 0.992 | 0.968 | 1.022 | - | - | 0 | - | 0.00% |
| 2014-05-30 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 0.992 | 0.992 | 1.022 | - | - | 0 | - | 0.00% |
| 2014-05-29 | 0 | 1.650 | 1.600 | 1.680 | - | - | 0 | 0 | - | 0.992 | 0.962 | 1.010 | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | 1.650 | 1.650 | 1.680 | - | - | 0 | 0 | - | 0.992 | 0.992 | 1.010 | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 1.650 | 1.590 | 1.670 | 1.650 | 1.650 | 50,000 | 82,500 | 1.6500 | 0.992 | 0.956 | 1.004 | 0.992 | 0.992 | 83,175 | 0.9919 | 0.61% |
| 2014-05-26 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.640 | 9,000 | 14,760 | 1.6400 | 0.986 | 0.986 | 0.992 | 0.986 | 0.986 | 14,972 | 0.9859 | -0.61% |
| 2014-05-23 | 0 | 1.650 | 1.600 | 1.680 | - | - | 0 | 0 | - | 0.992 | 0.962 | 1.010 | - | - | 0 | - | 0.00% |
| 2014-05-22 | 0 | 1.650 | 1.600 | 1.660 | 1.640 | 1.650 | 110,000 | 181,350 | 1.6486 | 0.992 | 0.962 | 0.998 | 0.986 | 0.992 | 182,986 | 0.9911 | 3.12% |
| 2014-05-21 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.600 | 6,000 | 9,600 | 1.6000 | 0.962 | 0.962 | 0.986 | 0.962 | 0.962 | 9,981 | 0.9618 | 0.00% |
| 2014-05-20 | 0 | 1.600 | 1.560 | 1.650 | - | - | 0 | 0 | - | 0.962 | 0.938 | 0.992 | - | - | 0 | - | 0.00% |
| 2014-05-19 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.600 | 83,000 | 132,800 | 1.6000 | 0.962 | 0.962 | 0.986 | 0.962 | 0.962 | 138,071 | 0.9618 | 0.00% |
| 2014-05-16 | 0 | 1.600 | 1.600 | 1.650 | - | - | 0 | 0 | - | 0.962 | 0.962 | 0.992 | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | 1.600 | 1.600 | 1.660 | - | - | 0 | 0 | - | 0.962 | 0.962 | 0.998 | - | - | 0 | - | 0.00% |
| 2014-05-14 | 0 | 1.600 | 1.600 | 1.630 | 1.560 | 1.640 | 215,000 | 351,100 | 1.6330 | 0.962 | 0.962 | 0.980 | 0.938 | 0.986 | 357,654 | 0.9817 | -1.23% |
| 2014-05-13 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.640 | 198,000 | 318,990 | 1.6111 | 0.974 | 0.968 | 0.974 | 0.962 | 0.986 | 329,374 | 0.9685 | 1.25% |
| 2014-05-12 | 0 | 1.600 | 1.600 | 1.720 | 1.600 | 1.630 | 20,000 | 32,250 | 1.6125 | 0.962 | 0.962 | 1.034 | 0.962 | 0.980 | 33,270 | 0.9693 | -4.76% |
| 2014-05-09 | 0 | 1.680 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.010 | 0.962 | 1.022 | - | - | 0 | - | 0.00% |
| 2014-05-08 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.680 | 56,000 | 94,080 | 1.6800 | 1.010 | 1.010 | 1.022 | 1.010 | 1.010 | 93,156 | 1.0099 | -1.18% |
| 2014-05-07 | 0 | 1.700 | 1.640 | 1.700 | 1.700 | 1.700 | 30,000 | 51,000 | 1.7000 | 1.022 | 0.986 | 1.022 | 1.022 | 1.022 | 49,905 | 1.0219 | 3.03% |
| 2014-05-05 | 0 | 1.650 | 1.640 | 1.690 | 1.650 | 1.710 | 52,000 | 87,320 | 1.6792 | 0.992 | 0.986 | 1.016 | 0.992 | 1.028 | 86,502 | 1.0095 | 0.00% |
| 2014-05-02 | 0 | 1.650 | 1.650 | 1.720 | - | - | 0 | 0 | - | 0.992 | 0.992 | 1.034 | - | - | 0 | - | 0.61% |
| 2014-04-30 | 0 | 1.640 | 1.630 | 1.690 | 1.640 | 1.640 | 10,000 | 16,400 | 1.6400 | 0.986 | 0.980 | 1.016 | 0.986 | 0.986 | 16,635 | 0.9859 | -1.20% |
| 2014-04-29 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.690 | 126,000 | 209,140 | 1.6598 | 0.998 | 0.992 | 0.998 | 0.992 | 1.016 | 209,602 | 0.9978 | -1.78% |
| 2014-04-28 | 0 | 1.690 | 1.670 | 1.690 | 1.660 | 1.700 | 128,000 | 213,560 | 1.6684 | 1.016 | 1.004 | 1.016 | 0.998 | 1.022 | 212,929 | 1.0030 | -3.43% |
| 2014-04-25 | 0 | 1.750 | 1.690 | 1.750 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 1.052 | 1.016 | 1.052 | 1.052 | 1.052 | 16,635 | 1.0520 | 0.00% |
| 2014-04-24 | 0 | 1.750 | 1.700 | 1.750 | 1.750 | 1.750 | 200,000 | 350,000 | 1.7500 | 1.052 | 1.022 | 1.052 | 1.052 | 1.052 | 332,701 | 1.0520 | 3.55% |
| 2014-04-23 | 0 | 1.690 | 1.640 | 1.700 | 1.690 | 1.690 | 12,000 | 20,280 | 1.6900 | 1.016 | 0.986 | 1.022 | 1.016 | 1.016 | 19,962 | 1.0159 | -0.59% |
| 2014-04-22 | 0 | 1.700 | 1.700 | 1.720 | - | - | 0 | 0 | - | 1.022 | 1.022 | 1.034 | - | - | 0 | - | 1.19% |
| 2014-04-17 | 0 | 1.680 | 1.680 | 1.730 | 1.660 | 1.660 | 8,000 | 13,280 | 1.6600 | 1.010 | 1.010 | 1.040 | 0.998 | 0.998 | 13,308 | 0.9979 | 1.20% |
| 2014-04-16 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.660 | 138,000 | 228,860 | 1.6584 | 0.998 | 0.992 | 0.998 | 0.992 | 0.998 | 229,564 | 0.9969 | 0.00% |
| 2014-04-15 | 0 | 1.660 | 1.650 | 1.690 | 1.650 | 1.670 | 30,000 | 49,560 | 1.6520 | 0.998 | 0.992 | 1.016 | 0.992 | 1.004 | 49,905 | 0.9931 | -2.35% |
| 2014-04-14 | 0 | 1.700 | 1.670 | 1.710 | - | - | 0 | 0 | - | 1.022 | 1.004 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-04-11 | 0 | 1.700 | 1.650 | 1.710 | 1.650 | 1.750 | 128,000 | 216,830 | 1.6940 | 1.022 | 0.992 | 1.028 | 0.992 | 1.052 | 212,929 | 1.0183 | -3.41% |
| 2014-04-10 | 0 | 1.760 | 1.720 | 1.770 | 1.720 | 1.770 | 69,000 | 120,690 | 1.7491 | 1.058 | 1.034 | 1.064 | 1.034 | 1.064 | 114,782 | 1.0515 | 2.33% |
| 2014-04-09 | 0 | 1.720 | 1.720 | 1.750 | - | - | 0 | 0 | - | 1.034 | 1.034 | 1.052 | - | - | 0 | - | 0.58% |
| 2014-04-08 | 0 | 1.710 | 1.680 | 1.740 | 1.710 | 1.710 | 20,000 | 34,200 | 1.7100 | 1.028 | 1.010 | 1.046 | 1.028 | 1.028 | 33,270 | 1.0279 | -0.58% |
| 2014-04-07 | 0 | 1.720 | 1.720 | 1.780 | 1.710 | 1.710 | 9,000 | 15,390 | 1.7100 | 1.034 | 1.034 | 1.070 | 1.028 | 1.028 | 14,972 | 1.0279 | 0.58% |
| 2014-04-04 | 0 | 1.710 | 1.710 | 1.760 | 1.710 | 1.760 | 55,000 | 96,550 | 1.7555 | 1.028 | 1.028 | 1.058 | 1.028 | 1.058 | 91,493 | 1.0553 | -2.84% |
| 2014-04-03 | 0 | 1.760 | 1.760 | 1.830 | 1.760 | 1.760 | 20,000 | 35,200 | 1.7600 | 1.058 | 1.058 | 1.100 | 1.058 | 1.058 | 33,270 | 1.0580 | 1.15% |
| 2014-04-02 | 0 | 1.740 | 1.740 | 1.760 | 1.740 | 1.770 | 78,000 | 136,780 | 1.7536 | 1.046 | 1.046 | 1.058 | 1.046 | 1.064 | 129,753 | 1.0542 | -3.33% |
| 2014-04-01 | 0 | 1.800 | 1.790 | 1.800 | 1.800 | 1.910 | 501,000 | 925,510 | 1.8473 | 1.082 | 1.076 | 1.082 | 1.082 | 1.148 | 833,416 | 1.1105 | -5.76% |
| 2014-03-31 | 0 | 1.910 | 1.820 | 1.910 | 1.920 | 1.920 | 20,000 | 38,400 | 1.9200 | 1.148 | 1.094 | 1.148 | 1.154 | 1.154 | 33,270 | 1.1542 | -0.52% |
| 2014-03-28 | 0 | 1.920 | 1.920 | 1.960 | 1.850 | 1.980 | 394,000 | 757,200 | 1.9218 | 1.154 | 1.154 | 1.178 | 1.112 | 1.190 | 655,421 | 1.1553 | 7.87% |
| 2014-03-27 | 0 | 1.780 | 1.780 | 1.870 | 1.780 | 1.780 | 30,000 | 53,400 | 1.7800 | 1.070 | 1.070 | 1.124 | 1.070 | 1.070 | 49,905 | 1.0700 | -0.56% |
| 2014-03-26 | 0 | 1.790 | 1.790 | 1.880 | 1.780 | 1.800 | 37,000 | 66,280 | 1.7914 | 1.076 | 1.076 | 1.130 | 1.070 | 1.082 | 61,550 | 1.0769 | -2.19% |
| 2014-03-25 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.840 | 60,000 | 109,900 | 1.8317 | 1.100 | 1.100 | 1.106 | 1.100 | 1.106 | 99,810 | 1.1011 | -0.54% |
| 2014-03-24 | 0 | 1.840 | 1.800 | 1.860 | 1.800 | 1.860 | 469,000 | 865,640 | 1.8457 | 1.106 | 1.082 | 1.118 | 1.082 | 1.118 | 780,184 | 1.1095 | 0.55% |
| 2014-03-21 | 0 | 1.830 | 1.780 | 1.860 | 1.820 | 1.840 | 107,000 | 195,780 | 1.8297 | 1.100 | 1.070 | 1.118 | 1.094 | 1.106 | 177,995 | 1.0999 | 0.55% |
| 2014-03-20 | 0 | 1.820 | 1.820 | 1.860 | 1.820 | 1.820 | 200,000 | 364,000 | 1.8200 | 1.094 | 1.094 | 1.118 | 1.094 | 1.094 | 332,701 | 1.0941 | 0.00% |
| 2014-03-19 | 0 | 1.820 | 1.810 | 1.870 | 1.810 | 1.820 | 33,000 | 60,050 | 1.8197 | 1.094 | 1.088 | 1.124 | 1.088 | 1.094 | 54,896 | 1.0939 | -2.67% |
| 2014-03-18 | 0 | 1.870 | 1.820 | 1.870 | 1.800 | 1.900 | 74,000 | 136,240 | 1.8411 | 1.124 | 1.094 | 1.124 | 1.082 | 1.142 | 123,099 | 1.1067 | 0.54% |
| 2014-03-17 | 0 | 1.860 | 1.790 | 1.870 | 1.730 | 1.860 | 73,000 | 133,390 | 1.8273 | 1.118 | 1.076 | 1.124 | 1.040 | 1.118 | 121,436 | 1.0984 | 0.54% |
| 2014-03-14 | 0 | 1.850 | 1.820 | 1.850 | 1.840 | 1.900 | 192,000 | 356,700 | 1.8578 | 1.112 | 1.094 | 1.112 | 1.106 | 1.142 | 319,393 | 1.1168 | 4.52% |
| 2014-03-13 | 0 | 1.770 | 1.770 | 1.850 | 1.770 | 1.810 | 80,000 | 142,760 | 1.7845 | 1.064 | 1.064 | 1.112 | 1.064 | 1.088 | 133,080 | 1.0727 | -2.21% |
| 2014-03-12 | 0 | 1.810 | 1.790 | 1.810 | 1.760 | 1.820 | 105,000 | 187,820 | 1.7888 | 1.088 | 1.076 | 1.088 | 1.058 | 1.094 | 174,668 | 1.0753 | -0.55% |
| 2014-03-11 | 0 | 1.820 | 1.810 | 1.830 | 1.820 | 1.840 | 131,000 | 239,390 | 1.8274 | 1.094 | 1.088 | 1.100 | 1.094 | 1.106 | 217,919 | 1.0985 | -1.09% |
| 2014-03-10 | 0 | 1.840 | 1.840 | 1.860 | 1.820 | 1.870 | 364,000 | 672,030 | 1.8462 | 1.106 | 1.106 | 1.118 | 1.094 | 1.124 | 605,516 | 1.1098 | -1.60% |
| 2014-03-07 | 0 | 1.870 | 1.870 | 1.900 | 1.870 | 1.900 | 210,000 | 396,750 | 1.8893 | 1.124 | 1.124 | 1.142 | 1.124 | 1.142 | 349,336 | 1.1357 | -0.53% |
| 2014-03-06 | 0 | 1.880 | 1.870 | 1.890 | 1.860 | 1.890 | 146,000 | 273,920 | 1.8762 | 1.130 | 1.124 | 1.136 | 1.118 | 1.136 | 242,872 | 1.1278 | 1.08% |
| 2014-03-05 | 0 | 1.860 | 1.860 | 1.880 | 1.800 | 1.890 | 376,000 | 700,090 | 1.8619 | 1.118 | 1.118 | 1.130 | 1.082 | 1.136 | 625,478 | 1.1193 | -1.06% |
| 2014-03-04 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.910 | 295,000 | 557,030 | 1.8882 | 1.130 | 1.124 | 1.130 | 1.118 | 1.148 | 490,734 | 1.1351 | -1.57% |
| 2014-03-03 | 0 | 1.910 | 1.910 | 1.920 | 1.870 | 2.180 | 3,022,000 | 6,082,670 | 2.0128 | 1.148 | 1.148 | 1.154 | 1.124 | 1.310 | 5,027,115 | 1.2100 | 13.02% |
| 2014-02-28 | 0 | 1.690 | 1.670 | 1.720 | 1.660 | 1.690 | 278,000 | 464,550 | 1.6710 | 1.016 | 1.004 | 1.034 | 0.998 | 1.016 | 462,455 | 1.0045 | -1.74% |
| 2014-02-27 | 0 | 1.720 | 1.680 | 1.720 | - | - | 20,000 | 34,300 | 1.7150 | 1.034 | 1.010 | 1.034 | - | - | 33,270 | 1.0310 | 0.00% |
| 2014-02-26 | 0 | 1.720 | 1.690 | 1.740 | 1.690 | 1.740 | 164,000 | 278,730 | 1.6996 | 1.034 | 1.016 | 1.046 | 1.016 | 1.046 | 272,815 | 1.0217 | 3.61% |
| 2014-02-25 | 0 | 1.660 | 1.660 | 1.670 | 1.630 | 1.660 | 102,000 | 167,230 | 1.6395 | 0.998 | 0.998 | 1.004 | 0.980 | 0.998 | 169,678 | 0.9856 | 0.00% |
| 2014-02-24 | 0 | 1.660 | 1.660 | 1.750 | 1.650 | 1.650 | 3,000 | 4,950 | 1.6500 | 0.998 | 0.998 | 1.052 | 0.992 | 0.992 | 4,991 | 0.9919 | 0.00% |
| 2014-02-21 | 0 | 1.660 | 1.660 | 1.700 | 1.650 | 1.670 | 260,000 | 430,850 | 1.6571 | 0.998 | 0.998 | 1.022 | 0.992 | 1.004 | 432,512 | 0.9962 | -2.35% |
| 2014-02-20 | 0 | 1.700 | 1.660 | 1.710 | - | - | 0 | 0 | - | 1.022 | 0.998 | 1.028 | - | - | 0 | - | 0.00% |
| 2014-02-19 | 0 | 1.700 | 1.700 | 1.730 | 1.680 | 1.720 | 78,000 | 133,190 | 1.7076 | 1.022 | 1.022 | 1.040 | 1.010 | 1.034 | 129,753 | 1.0265 | -3.95% |
| 2014-02-18 | 0 | 1.770 | 1.720 | 1.770 | - | - | 0 | 0 | - | 1.064 | 1.034 | 1.064 | - | - | 0 | - | 0.00% |
| 2014-02-17 | 0 | 1.770 | 1.720 | 1.770 | - | - | 0 | 0 | - | 1.064 | 1.034 | 1.064 | - | - | 0 | - | 0.00% |
| 2014-02-14 | 0 | 1.770 | 1.720 | 1.770 | 1.770 | 1.770 | 9,000 | 15,930 | 1.7700 | 1.064 | 1.034 | 1.064 | 1.064 | 1.064 | 14,972 | 1.0640 | 0.00% |
| 2014-02-13 | 0 | 1.770 | 1.730 | 1.770 | - | - | 0 | 0 | - | 1.064 | 1.040 | 1.064 | - | - | 0 | - | 0.00% |
| 2014-02-12 | 0 | 1.770 | 1.730 | 1.770 | 1.650 | 1.780 | 252,000 | 435,560 | 1.7284 | 1.064 | 1.040 | 1.064 | 0.992 | 1.070 | 419,203 | 1.0390 | 4.73% |
| 2014-02-11 | 0 | 1.690 | 1.650 | 1.690 | 1.690 | 1.690 | 3,000 | 5,070 | 1.6900 | 1.016 | 0.992 | 1.016 | 1.016 | 1.016 | 4,991 | 1.0159 | 0.00% |
| 2014-02-10 | 0 | 1.690 | 1.660 | 1.730 | 1.650 | 1.690 | 108,000 | 180,600 | 1.6722 | 1.016 | 0.998 | 1.040 | 0.992 | 1.016 | 179,659 | 1.0052 | 0.00% |
| 2014-02-07 | 0 | 1.690 | 1.640 | 1.730 | - | - | 0 | 0 | - | 1.016 | 0.986 | 1.040 | - | - | 0 | - | 0.00% |
| 2014-02-06 | 0 | 1.690 | 1.650 | 1.710 | 1.680 | 1.690 | 181,000 | 305,570 | 1.6882 | 1.016 | 0.992 | 1.028 | 1.010 | 1.016 | 301,095 | 1.0149 | -0.59% |
| 2014-02-05 | 0 | 1.700 | 1.610 | 1.710 | 1.600 | 1.700 | 386,000 | 641,490 | 1.6619 | 1.022 | 0.968 | 1.028 | 0.962 | 1.022 | 642,113 | 0.9990 | 6.25% |
| 2014-02-04 | 0 | 1.600 | 1.580 | 1.660 | 1.600 | 1.630 | 70,000 | 112,920 | 1.6131 | 0.962 | 0.950 | 0.998 | 0.962 | 0.980 | 116,445 | 0.9697 | -5.33% |
| 2014-01-30 | 0 | 1.690 | 1.630 | 1.640 | 1.470 | 1.790 | 124,000 | 196,050 | 1.5810 | 1.016 | 0.980 | 0.986 | 0.884 | 1.076 | 206,275 | 0.9504 | 4.97% |
| 2014-01-29 | 0 | 1.610 | 1.610 | 1.650 | 1.600 | 1.650 | 120,000 | 193,810 | 1.6151 | 0.968 | 0.968 | 0.992 | 0.962 | 0.992 | 199,621 | 0.9709 | -3.01% |
| 2014-01-28 | 0 | 1.660 | 1.610 | 1.690 | 1.660 | 1.660 | 1,000 | 1,660 | 1.6600 | 0.998 | 0.968 | 1.016 | 0.998 | 0.998 | 1,664 | 0.9979 | 0.00% |
| 2014-01-27 | 0 | 1.660 | 1.660 | 1.720 | 1.650 | 1.660 | 55,000 | 90,760 | 1.6502 | 0.998 | 0.998 | 1.034 | 0.992 | 0.998 | 91,493 | 0.9920 | 0.61% |
| 2014-01-24 | 0 | 1.650 | 1.620 | 1.700 | 1.650 | 1.760 | 491,000 | 823,800 | 1.6778 | 0.992 | 0.974 | 1.022 | 0.992 | 1.058 | 816,781 | 1.0086 | -3.51% |
| 2014-01-23 | 0 | 1.710 | 1.710 | 1.780 | 1.700 | 1.710 | 21,000 | 35,710 | 1.7005 | 1.028 | 1.028 | 1.070 | 1.022 | 1.028 | 34,934 | 1.0222 | -2.29% |
| 2014-01-22 | 0 | 1.750 | 1.700 | 1.810 | 1.740 | 1.750 | 48,000 | 83,920 | 1.7483 | 1.052 | 1.022 | 1.088 | 1.046 | 1.052 | 79,848 | 1.0510 | 0.00% |
| 2014-01-21 | 0 | 1.750 | 1.710 | 1.750 | 1.680 | 1.820 | 97,000 | 169,770 | 1.7502 | 1.052 | 1.028 | 1.052 | 1.010 | 1.094 | 161,360 | 1.0521 | -1.13% |
| 2014-01-20 | 0 | 1.770 | 1.760 | 1.770 | 1.780 | 1.780 | 3,000 | 5,310 | 1.7700 | 1.064 | 1.058 | 1.064 | 1.070 | 1.070 | 4,991 | 1.0640 | -1.67% |
| 2014-01-17 | 0 | 1.800 | 1.760 | 1.800 | - | - | 0 | 0 | - | 1.082 | 1.058 | 1.082 | - | - | 0 | - | 0.00% |
| 2014-01-16 | 0 | 1.800 | 1.790 | 1.800 | 1.800 | 1.800 | 46,000 | 82,800 | 1.8000 | 1.082 | 1.076 | 1.082 | 1.082 | 1.082 | 76,521 | 1.0821 | -3.23% |
| 2014-01-15 | 0 | 1.860 | 1.810 | 1.860 | - | - | 0 | 0 | - | 1.118 | 1.088 | 1.118 | - | - | 0 | - | -0.53% |
| 2014-01-14 | 0 | 1.870 | 1.800 | 1.870 | 1.800 | 1.880 | 354,000 | 659,860 | 1.8640 | 1.124 | 1.082 | 1.124 | 1.082 | 1.130 | 588,881 | 1.1205 | 3.31% |
| 2014-01-13 | 0 | 1.810 | 1.810 | 1.880 | 1.800 | 1.880 | 267,000 | 494,380 | 1.8516 | 1.088 | 1.088 | 1.130 | 1.082 | 1.130 | 444,156 | 1.1131 | 0.56% |
| 2014-01-10 | 0 | 1.800 | 1.770 | 1.800 | 1.800 | 1.880 | 562,000 | 1,026,770 | 1.8270 | 1.082 | 1.064 | 1.082 | 1.082 | 1.130 | 934,890 | 1.0983 | -2.17% |
| 2014-01-09 | 0 | 1.840 | 1.790 | 1.840 | 1.820 | 1.860 | 237,000 | 437,360 | 1.8454 | 1.106 | 1.076 | 1.106 | 1.094 | 1.118 | 394,251 | 1.1093 | 4.55% |
| 2014-01-08 | 0 | 1.760 | 1.760 | 1.810 | 1.750 | 1.900 | 561,000 | 1,023,730 | 1.8248 | 1.058 | 1.058 | 1.088 | 1.052 | 1.142 | 933,227 | 1.0970 | 0.57% |
| 2014-01-07 | 0 | 1.750 | 1.750 | 1.780 | 1.730 | 1.800 | 584,000 | 1,029,250 | 1.7624 | 1.052 | 1.052 | 1.070 | 1.040 | 1.082 | 971,487 | 1.0595 | 4.17% |
| 2014-01-06 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.680 | 2,000 | 3,360 | 1.6800 | 1.010 | 1.010 | 1.022 | 1.010 | 1.010 | 3,327 | 1.0099 | -4.00% |
| 2014-01-03 | 0 | 1.750 | 1.670 | 1.750 | 1.760 | 1.770 | 148,000 | 261,460 | 1.7666 | 1.052 | 1.004 | 1.052 | 1.058 | 1.064 | 246,199 | 1.0620 | 1.16% |
| 2014-01-02 | 0 | 1.730 | 1.690 | 1.760 | 1.730 | 1.770 | 112,000 | 197,120 | 1.7600 | 1.040 | 1.016 | 1.058 | 1.040 | 1.064 | 186,313 | 1.0580 | -2.26% |
| 2013-12-31 | 0 | 1.770 | 1.700 | 1.770 | 1.660 | 1.770 | 349,000 | 596,990 | 1.7106 | 1.064 | 1.022 | 1.064 | 0.998 | 1.064 | 580,564 | 1.0283 | 3.51% |
| 2013-12-30 | 0 | 1.710 | 1.700 | 1.770 | 1.710 | 1.750 | 148,000 | 255,080 | 1.7235 | 1.028 | 1.022 | 1.064 | 1.028 | 1.052 | 246,199 | 1.0361 | 0.59% |
| 2013-12-27 | 0 | 1.700 | 1.700 | 1.740 | 1.670 | 1.730 | 97,000 | 167,340 | 1.7252 | 1.022 | 1.022 | 1.046 | 1.004 | 1.040 | 161,360 | 1.0371 | 1.80% |
| 2013-12-24 | 0 | 1.670 | 1.670 | 1.750 | 1.650 | 1.650 | 10,000 | 16,500 | 1.6500 | 1.004 | 1.004 | 1.052 | 0.992 | 0.992 | 16,635 | 0.9919 | -0.60% |
| 2013-12-23 | 0 | 1.680 | 1.500 | 1.740 | 1.680 | 1.680 | 60,000 | 100,800 | 1.6800 | 1.010 | 0.902 | 1.046 | 1.010 | 1.010 | 99,810 | 1.0099 | -1.18% |
| 2013-12-20 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.730 | 4,000 | 6,860 | 1.7150 | 1.022 | 1.022 | 1.052 | 1.022 | 1.040 | 6,654 | 1.0310 | 0.00% |
| 2013-12-19 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.700 | 32,000 | 54,400 | 1.7000 | 1.022 | 1.022 | 1.040 | 1.022 | 1.022 | 53,232 | 1.0219 | 0.00% |
| 2013-12-18 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 1.022 | 1.022 | 1.040 | 1.022 | 1.022 | 3,327 | 1.0219 | 0.00% |
| 2013-12-17 | 0 | 1.700 | 1.680 | 1.730 | - | - | 0 | 0 | - | 1.022 | 1.010 | 1.040 | - | - | 0 | - | 0.00% |
| 2013-12-16 | 0 | 1.700 | 1.680 | 1.730 | - | - | 0 | 0 | - | 1.022 | 1.010 | 1.040 | - | - | 0 | - | 0.00% |
| 2013-12-13 | 0 | 1.700 | 1.690 | 1.730 | 1.700 | 1.700 | 220,000 | 374,000 | 1.7000 | 1.022 | 1.016 | 1.040 | 1.022 | 1.022 | 365,971 | 1.0219 | 1.19% |
| 2013-12-12 | 0 | 1.680 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.010 | 0.992 | 1.022 | - | - | 0 | - | 0.00% |
| 2013-12-11 | 0 | 1.680 | 1.670 | 1.700 | 1.680 | 1.680 | 80,000 | 134,400 | 1.6800 | 1.010 | 1.004 | 1.022 | 1.010 | 1.010 | 133,080 | 1.0099 | -0.59% |
| 2013-12-10 | 0 | 1.690 | 1.690 | 1.740 | 1.690 | 1.700 | 602,000 | 1,022,700 | 1.6988 | 1.016 | 1.016 | 1.046 | 1.016 | 1.022 | 1,001,430 | 1.0212 | -0.59% |
| 2013-12-09 | 0 | 1.700 | 1.700 | 1.800 | 1.700 | 1.750 | 189,000 | 323,280 | 1.7105 | 1.022 | 1.022 | 1.082 | 1.022 | 1.052 | 314,403 | 1.0282 | -2.86% |
| 2013-12-06 | 0 | 1.750 | 1.720 | 1.750 | 1.700 | 1.760 | 305,000 | 529,020 | 1.7345 | 1.052 | 1.034 | 1.052 | 1.022 | 1.058 | 507,369 | 1.0427 | 3.55% |
| 2013-12-05 | 0 | 1.690 | 1.690 | 1.720 | 1.690 | 1.690 | 3,000 | 5,070 | 1.6900 | 1.016 | 1.016 | 1.034 | 1.016 | 1.016 | 4,991 | 1.0159 | 0.00% |
| 2013-12-04 | 0 | 1.690 | 1.690 | 1.720 | 1.680 | 1.690 | 95,000 | 159,850 | 1.6826 | 1.016 | 1.016 | 1.034 | 1.010 | 1.016 | 158,033 | 1.0115 | 0.60% |
| 2013-12-03 | 0 | 1.680 | 1.680 | 1.720 | 1.680 | 1.680 | 67,000 | 112,560 | 1.6800 | 1.010 | 1.010 | 1.034 | 1.010 | 1.010 | 111,455 | 1.0099 | 0.00% |
| 2013-12-02 | 0 | 1.680 | 1.680 | 1.720 | 1.680 | 1.680 | 50,000 | 84,000 | 1.6800 | 1.010 | 1.010 | 1.034 | 1.010 | 1.010 | 83,175 | 1.0099 | -2.33% |
| 2013-11-29 | 0 | 1.720 | 1.680 | 1.720 | 1.720 | 1.740 | 81,000 | 140,540 | 1.7351 | 1.034 | 1.010 | 1.034 | 1.034 | 1.046 | 134,744 | 1.0430 | 1.18% |
| 2013-11-28 | 0 | 1.700 | 1.650 | 1.750 | 1.700 | 1.700 | 4,000 | 6,800 | 1.7000 | 1.022 | 0.992 | 1.052 | 1.022 | 1.022 | 6,654 | 1.0219 | 0.00% |
| 2013-11-27 | 0 | 1.700 | 1.690 | 1.720 | 1.700 | 1.750 | 315,000 | 545,850 | 1.7329 | 1.022 | 1.016 | 1.034 | 1.022 | 1.052 | 524,004 | 1.0417 | 0.59% |
| 2013-11-26 | 0 | 1.690 | 1.660 | 1.700 | 1.690 | 1.690 | 13,000 | 21,970 | 1.6900 | 1.016 | 0.998 | 1.022 | 1.016 | 1.016 | 21,626 | 1.0159 | 0.00% |
| 2013-11-25 | 0 | 1.690 | 1.650 | 1.690 | 1.690 | 1.690 | 13,000 | 21,970 | 1.6900 | 1.016 | 0.992 | 1.016 | 1.016 | 1.016 | 21,626 | 1.0159 | 0.00% |
| 2013-11-22 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.670 | 10,000 | 16,700 | 1.6700 | 1.016 | 1.016 | 1.022 | 1.004 | 1.004 | 16,635 | 1.0039 | 1.81% |
| 2013-11-21 | 0 | 1.660 | 1.660 | 1.680 | - | - | 0 | 0 | - | 0.998 | 0.998 | 1.010 | - | - | 0 | - | 0.00% |
| 2013-11-20 | 0 | 1.660 | 1.660 | 1.730 | 1.650 | 1.680 | 65,000 | 107,670 | 1.6565 | 0.998 | 0.998 | 1.040 | 0.992 | 1.010 | 108,128 | 0.9958 | -1.19% |
| 2013-11-19 | 0 | 1.680 | 1.660 | 1.750 | 1.680 | 1.690 | 36,000 | 60,510 | 1.6808 | 1.010 | 0.998 | 1.052 | 1.010 | 1.016 | 59,886 | 1.0104 | -0.59% |
| 2013-11-18 | 0 | 1.690 | 1.680 | 1.720 | 1.690 | 1.740 | 426,000 | 727,700 | 1.7082 | 1.016 | 1.010 | 1.034 | 1.016 | 1.046 | 708,653 | 1.0269 | -0.59% |
| 2013-11-15 | 0 | 1.700 | 1.660 | 1.800 | - | - | 0 | 0 | - | 1.022 | 0.998 | 1.082 | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 1.700 | 1.700 | 1.760 | 1.700 | 1.790 | 257,000 | 451,490 | 1.7568 | 1.022 | 1.022 | 1.058 | 1.022 | 1.076 | 427,521 | 1.0561 | 3.03% |
| 2013-11-13 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.650 | 11,000 | 18,150 | 1.6500 | 0.992 | 0.992 | 1.022 | 0.992 | 0.992 | 18,299 | 0.9919 | 0.00% |
| 2013-11-12 | 0 | 1.650 | 1.630 | 1.690 | - | - | 0 | 0 | - | 0.992 | 0.980 | 1.016 | - | - | 0 | - | 0.00% |
| 2013-11-11 | 0 | 1.650 | 1.650 | 1.670 | - | - | 0 | 0 | - | 0.992 | 0.992 | 1.004 | - | - | 0 | - | 0.61% |
| 2013-11-08 | 0 | 1.640 | 1.640 | 1.680 | 1.600 | 1.680 | 223,000 | 366,140 | 1.6419 | 0.986 | 0.986 | 1.010 | 0.962 | 1.010 | 370,962 | 0.9870 | -0.61% |
| 2013-11-07 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.680 | 473,000 | 780,590 | 1.6503 | 0.992 | 0.992 | 1.010 | 0.992 | 1.010 | 786,838 | 0.9921 | 0.00% |
| 2013-11-06 | 0 | 1.650 | 1.630 | 1.650 | 1.650 | 1.680 | 69,000 | 114,930 | 1.6657 | 0.992 | 0.980 | 0.992 | 0.992 | 1.010 | 114,782 | 1.0013 | 0.00% |
| 2013-11-05 | 0 | 1.650 | 1.630 | 1.650 | 1.650 | 1.650 | 110,000 | 181,500 | 1.6500 | 0.992 | 0.980 | 0.992 | 0.992 | 0.992 | 182,986 | 0.9919 | 0.00% |
| 2013-11-04 | 0 | 1.650 | 1.650 | 1.690 | 1.650 | 1.650 | 50,000 | 82,500 | 1.6500 | 0.992 | 0.992 | 1.016 | 0.992 | 0.992 | 83,175 | 0.9919 | 0.00% |
| 2013-11-01 | 0 | 1.650 | 1.650 | 1.670 | 1.610 | 1.630 | 9,000 | 14,610 | 1.6233 | 0.992 | 0.992 | 1.004 | 0.968 | 0.980 | 14,972 | 0.9759 | -1.20% |
| 2013-10-31 | 0 | 1.670 | 1.630 | 1.670 | 1.670 | 1.670 | 1,000 | 1,670 | 1.6700 | 1.004 | 0.980 | 1.004 | 1.004 | 1.004 | 1,664 | 1.0039 | -0.60% |
| 2013-10-30 | 0 | 1.680 | 1.630 | 1.680 | 1.650 | 1.680 | 68,000 | 113,040 | 1.6624 | 1.010 | 0.980 | 1.010 | 0.992 | 1.010 | 113,118 | 0.9993 | 4.35% |
| 2013-10-29 | 0 | 1.610 | 1.610 | 1.650 | 1.610 | 1.610 | 1,000 | 1,610 | 1.6100 | 0.968 | 0.968 | 0.992 | 0.968 | 0.968 | 1,664 | 0.9678 | 0.00% |
| 2013-10-28 | 0 | 1.610 | 1.570 | 1.640 | - | - | 0 | 0 | - | 0.968 | 0.944 | 0.986 | - | - | 0 | - | 0.00% |
| 2013-10-25 | 0 | 1.610 | 1.570 | 1.630 | - | - | 0 | 0 | - | 0.968 | 0.944 | 0.980 | - | - | 0 | - | 0.00% |
| 2013-10-24 | 0 | 1.610 | 1.560 | 1.630 | - | - | 0 | 0 | - | 0.968 | 0.938 | 0.980 | - | - | 0 | - | 0.00% |
| 2013-10-23 | 0 | 1.610 | 1.580 | 1.640 | 1.600 | 1.610 | 25,000 | 40,020 | 1.6008 | 0.968 | 0.950 | 0.986 | 0.962 | 0.968 | 41,588 | 0.9623 | -2.42% |
| 2013-10-22 | 0 | 1.650 | 1.600 | 1.650 | 1.650 | 1.660 | 428,000 | 706,280 | 1.6502 | 0.992 | 0.962 | 0.992 | 0.992 | 0.998 | 711,980 | 0.9920 | 0.00% |
| 2013-10-21 | 0 | 1.650 | 1.600 | 1.650 | 1.600 | 1.650 | 115,000 | 184,730 | 1.6063 | 0.992 | 0.962 | 0.992 | 0.962 | 0.992 | 191,303 | 0.9656 | 0.61% |
| 2013-10-18 | 0 | 1.640 | 1.610 | 1.640 | 1.640 | 1.650 | 66,000 | 108,530 | 1.6444 | 0.986 | 0.968 | 0.986 | 0.986 | 0.992 | 109,791 | 0.9885 | 2.50% |
| 2013-10-17 | 0 | 1.600 | 1.590 | 1.640 | 1.600 | 1.750 | 386,000 | 635,130 | 1.6454 | 0.962 | 0.956 | 0.986 | 0.962 | 1.052 | 642,113 | 0.9891 | -1.23% |
| 2013-10-16 | 0 | 1.620 | 1.620 | 1.690 | 1.620 | 1.690 | 93,000 | 155,370 | 1.6706 | 0.974 | 0.974 | 1.016 | 0.974 | 1.016 | 154,706 | 1.0043 | -1.82% |
| 2013-10-15 | 0 | 1.650 | 1.650 | 1.700 | 1.550 | 1.700 | 504,000 | 835,810 | 1.6584 | 0.992 | 0.992 | 1.022 | 0.932 | 1.022 | 838,407 | 0.9969 | -2.94% |
| 2013-10-11 | 0 | 1.700 | 1.700 | 1.780 | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 1.022 | 1.022 | 1.070 | 1.022 | 1.022 | 33,270 | 1.0219 | -5.03% |
| 2013-10-10 | 0 | 1.790 | 1.700 | 1.790 | 1.690 | 1.800 | 178,000 | 316,580 | 1.7785 | 1.076 | 1.022 | 1.076 | 1.016 | 1.082 | 296,104 | 1.0692 | 5.92% |
| 2013-10-09 | 0 | 1.690 | 1.620 | 1.700 | 1.600 | 1.690 | 97,000 | 161,820 | 1.6682 | 1.016 | 0.974 | 1.022 | 0.962 | 1.016 | 161,360 | 1.0029 | 3.05% |
| 2013-10-08 | 0 | 1.640 | 1.600 | 1.640 | - | - | 0 | 0 | - | 0.986 | 0.962 | 0.986 | - | - | 0 | - | 0.00% |
| 2013-10-07 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.690 | 88,000 | 143,910 | 1.6353 | 0.986 | 0.980 | 0.986 | 0.974 | 1.016 | 146,389 | 0.9831 | 5.13% |
| 2013-10-04 | 0 | 1.560 | 1.520 | 1.560 | 1.500 | 1.620 | 66,000 | 100,360 | 1.5206 | 0.938 | 0.914 | 0.938 | 0.902 | 0.974 | 109,791 | 0.9141 | 3.31% |
| 2013-10-03 | 0 | 1.510 | 1.510 | 1.570 | 1.510 | 1.510 | 10,000 | 15,100 | 1.5100 | 0.908 | 0.908 | 0.944 | 0.908 | 0.908 | 16,635 | 0.9077 | -6.21% |
| 2013-10-02 | 0 | 1.610 | 1.510 | 1.610 | - | - | 0 | 0 | - | 0.968 | 0.908 | 0.968 | - | - | 0 | - | 0.00% |
| 2013-09-30 | 0 | 1.610 | 1.540 | 1.610 | - | - | 0 | 0 | - | 0.968 | 0.926 | 0.968 | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 1.610 | 1.540 | 1.610 | - | - | 0 | 0 | - | 0.968 | 0.926 | 0.968 | - | - | 0 | - | 0.00% |
| 2013-09-26 | 0 | 1.610 | 1.570 | 1.610 | 1.580 | 1.610 | 40,000 | 63,800 | 1.5950 | 0.968 | 0.944 | 0.968 | 0.950 | 0.968 | 66,540 | 0.9588 | -1.83% |
| 2013-09-25 | 0 | 1.640 | 1.550 | 1.650 | 1.640 | 1.640 | 10,000 | 16,400 | 1.6400 | 0.986 | 0.932 | 0.992 | 0.986 | 0.986 | 16,635 | 0.9859 | 0.00% |
| 2013-09-24 | 0 | 1.640 | 1.550 | 1.640 | 1.510 | 1.680 | 76,000 | 124,890 | 1.6433 | 0.986 | 0.932 | 0.986 | 0.908 | 1.010 | 126,426 | 0.9878 | 5.13% |
| 2013-09-23 | 0 | 1.560 | 1.510 | 1.560 | 1.560 | 1.560 | 16,000 | 24,960 | 1.5600 | 0.938 | 0.908 | 0.938 | 0.938 | 0.938 | 26,616 | 0.9378 | 0.00% |
| 2013-09-19 | 0 | 1.560 | 1.530 | 1.610 | 1.560 | 1.560 | 13,000 | 20,280 | 1.5600 | 0.938 | 0.920 | 0.968 | 0.938 | 0.938 | 21,626 | 0.9378 | 0.65% |
| 2013-09-18 | 0 | 1.550 | 1.540 | 1.640 | 1.550 | 1.570 | 30,000 | 46,870 | 1.5623 | 0.932 | 0.926 | 0.986 | 0.932 | 0.944 | 49,905 | 0.9392 | -4.32% |
| 2013-09-17 | 0 | 1.620 | 1.550 | 1.640 | 1.620 | 1.620 | 37,000 | 59,940 | 1.6200 | 0.974 | 0.932 | 0.986 | 0.974 | 0.974 | 61,550 | 0.9738 | 1.25% |
| 2013-09-16 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.962 | 0.932 | 0.962 | - | - | 0 | - | 0.00% |
| 2013-09-13 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.962 | 0.932 | 0.962 | - | - | 0 | - | 0.00% |
| 2013-09-12 | 0 | 1.600 | 1.560 | 1.600 | - | - | 0 | 0 | - | 0.962 | 0.938 | 0.962 | - | - | 0 | - | 0.00% |
| 2013-09-11 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.600 | 164,000 | 262,400 | 1.6000 | 0.962 | 0.962 | 0.992 | 0.962 | 0.962 | 272,815 | 0.9618 | 0.00% |
| 2013-09-10 | 0 | 1.600 | 1.550 | 1.600 | 1.600 | 1.600 | 17,000 | 27,200 | 1.6000 | 0.962 | 0.932 | 0.962 | 0.962 | 0.962 | 28,280 | 0.9618 | 0.00% |
| 2013-09-09 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.600 | 69,000 | 110,400 | 1.6000 | 0.962 | 0.962 | 0.974 | 0.962 | 0.962 | 114,782 | 0.9618 | -3.03% |
| 2013-09-06 | 0 | 1.650 | 1.610 | 1.850 | - | - | 0 | 0 | - | 0.992 | 0.968 | 1.112 | - | - | 0 | - | 0.00% |
| 2013-09-05 | 0 | 1.650 | 1.610 | 1.660 | 1.570 | 1.650 | 22,000 | 35,210 | 1.6005 | 0.992 | 0.968 | 0.998 | 0.944 | 0.992 | 36,597 | 0.9621 | 1.85% |
| 2013-09-04 | 0 | 1.620 | 1.620 | 1.720 | 1.620 | 1.650 | 38,000 | 62,500 | 1.6447 | 0.974 | 0.974 | 1.034 | 0.974 | 0.992 | 63,213 | 0.9887 | -1.82% |
| 2013-09-03 | 0 | 1.650 | 1.650 | 1.740 | 1.650 | 1.650 | 4,000 | 6,600 | 1.6500 | 0.992 | 0.992 | 1.046 | 0.992 | 0.992 | 6,654 | 0.9919 | -5.71% |
| 2013-09-02 | 0 | 1.750 | 1.700 | 1.750 | 1.600 | 1.760 | 287,000 | 484,460 | 1.6880 | 1.052 | 1.022 | 1.052 | 0.962 | 1.058 | 477,426 | 1.0147 | 1.74% |
| 2013-08-30 | 0 | 1.720 | 1.720 | 1.770 | 1.700 | 1.800 | 99,000 | 173,810 | 1.7557 | 1.034 | 1.034 | 1.064 | 1.022 | 1.082 | 164,687 | 1.0554 | 1.18% |
| 2013-08-29 | 0 | 1.700 | 1.700 | 1.750 | 1.550 | 1.700 | 94,000 | 153,120 | 1.6289 | 1.022 | 1.022 | 1.052 | 0.932 | 1.022 | 156,370 | 0.9792 | 3.66% |
| 2013-08-28 | 0 | 1.640 | 1.640 | 1.680 | 1.600 | 1.640 | 106,000 | 170,860 | 1.6119 | 0.986 | 0.986 | 1.010 | 0.962 | 0.986 | 176,332 | 0.9690 | -6.29% |
| 2013-08-27 | 0 | 1.750 | 1.750 | 1.850 | 1.710 | 1.760 | 15,000 | 26,000 | 1.7333 | 1.052 | 1.052 | 1.112 | 1.028 | 1.058 | 24,953 | 1.0420 | -1.13% |
| 2013-08-26 | 0 | 1.770 | 1.770 | 1.800 | 1.750 | 1.780 | 33,000 | 57,890 | 1.7542 | 1.064 | 1.064 | 1.082 | 1.052 | 1.070 | 54,896 | 1.0545 | 1.72% |
| 2013-08-23 | 0 | 1.740 | 1.740 | 1.780 | 1.730 | 1.800 | 208,000 | 362,600 | 1.7433 | 1.046 | 1.046 | 1.070 | 1.040 | 1.082 | 346,009 | 1.0479 | -3.33% |
| 2013-08-22 | 0 | 1.800 | 1.770 | 1.820 | 1.700 | 1.800 | 43,000 | 75,100 | 1.7465 | 1.082 | 1.064 | 1.094 | 1.022 | 1.082 | 71,531 | 1.0499 | 0.00% |
| 2013-08-21 | 0 | 1.800 | 1.800 | 1.810 | 1.760 | 1.840 | 112,000 | 200,230 | 1.7878 | 1.082 | 1.082 | 1.088 | 1.058 | 1.106 | 186,313 | 1.0747 | 0.00% |
| 2013-08-20 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.900 | 130,000 | 236,930 | 1.8225 | 1.082 | 1.082 | 1.088 | 1.082 | 1.142 | 216,256 | 1.0956 | -5.26% |
| 2013-08-19 | 0 | 1.900 | 1.840 | 1.900 | 1.800 | 2.000 | 843,000 | 1,595,190 | 1.8923 | 1.142 | 1.106 | 1.142 | 1.082 | 1.202 | 1,402,335 | 1.1375 | 6.74% |
| 2013-08-16 | 0 | 1.780 | 1.780 | 1.810 | 1.780 | 2.260 | 2,843,000 | 5,759,400 | 2.0258 | 1.070 | 1.070 | 1.088 | 1.070 | 1.359 | 4,729,347 | 1.2178 | -4.30% |
| 2013-08-15 | 0 | 1.860 | 1.860 | 1.890 | 1.500 | 1.890 | 2,305,000 | 3,970,770 | 1.7227 | 1.118 | 1.118 | 1.136 | 0.902 | 1.136 | 3,834,381 | 1.0356 | 30.07% |
| 2013-08-13 | 0 | 1.430 | 1.430 | 1.450 | 1.400 | 1.410 | 76,700 | 107,585 | 1.4027 | 0.860 | 0.860 | 0.872 | 0.842 | 0.848 | 127,591 | 0.8432 | 2.88% |
| 2013-08-12 | 0 | 1.390 | 1.370 | 1.400 | 1.220 | 1.440 | 168,000 | 226,770 | 1.3498 | 0.836 | 0.824 | 0.842 | 0.733 | 0.866 | 279,469 | 0.8114 | 18.80% |
| 2013-08-09 | 0 | 1.170 | 1.170 | 1.380 | 1.100 | 1.100 | 5,000 | 5,500 | 1.1000 | 0.703 | 0.703 | 0.830 | 0.661 | 0.661 | 8,318 | 0.6613 | -5.65% |
| 2013-08-08 | 0 | 1.240 | 1.110 | 1.400 | - | - | 0 | 0 | - | 0.745 | 0.667 | 0.842 | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 1.240 | 1.200 | 1.440 | - | - | 0 | 0 | - | 0.745 | 0.721 | 0.866 | - | - | 0 | - | 0.00% |
| 2013-08-06 | 0 | 1.240 | 1.240 | 1.380 | 1.240 | 1.350 | 17,000 | 21,190 | 1.2465 | 0.745 | 0.745 | 0.830 | 0.745 | 0.812 | 28,280 | 0.7493 | -8.15% |
| 2013-08-05 | 0 | 1.350 | 1.200 | 1.370 | 1.350 | 1.350 | 1,000 | 1,350 | 1.3500 | 0.812 | 0.721 | 0.824 | 0.812 | 0.812 | 1,664 | 0.8115 | 0.00% |
| 2013-08-02 | 0 | 1.350 | 1.350 | 1.390 | 1.350 | 1.350 | 8,000 | 10,800 | 1.3500 | 0.812 | 0.812 | 0.836 | 0.812 | 0.812 | 13,308 | 0.8115 | -2.88% |
| 2013-08-01 | 0 | 1.390 | 1.350 | 1.420 | - | - | 0 | 0 | - | 0.836 | 0.812 | 0.854 | - | - | 0 | - | 0.00% |
| 2013-07-31 | 0 | 1.390 | 1.390 | 1.430 | 1.380 | 1.400 | 25,000 | 34,600 | 1.3840 | 0.836 | 0.836 | 0.860 | 0.830 | 0.842 | 41,588 | 0.8320 | 0.00% |
| 2013-07-30 | 0 | 1.390 | 1.270 | 1.390 | 1.400 | 1.400 | 18,000 | 25,200 | 1.4000 | 0.836 | 0.763 | 0.836 | 0.842 | 0.842 | 29,943 | 0.8416 | -0.71% |
| 2013-07-29 | 0 | 1.400 | 1.300 | 1.400 | - | - | 0 | 0 | - | 0.842 | 0.781 | 0.842 | - | - | 0 | - | -2.10% |
| 2013-07-26 | 0 | 1.430 | 1.250 | 1.430 | 1.440 | 1.440 | 3,000 | 4,320 | 1.4400 | 0.860 | 0.751 | 0.860 | 0.866 | 0.866 | 4,991 | 0.8656 | 5.93% |
| 2013-07-25 | 0 | 1.350 | 1.320 | 1.440 | 1.350 | 1.350 | 40,000 | 54,000 | 1.3500 | 0.812 | 0.794 | 0.866 | 0.812 | 0.812 | 66,540 | 0.8115 | 3.85% |
| 2013-07-24 | 0 | 1.300 | 1.300 | 1.450 | - | - | 0 | 0 | - | 0.781 | 0.781 | 0.872 | - | - | 0 | - | 0.00% |
| 2013-07-23 | 0 | 1.300 | 1.300 | 1.590 | 1.300 | 1.300 | 1,000 | 1,300 | 1.3000 | 0.781 | 0.781 | 0.956 | 0.781 | 0.781 | 1,664 | 0.7815 | 8.33% |
| 2013-07-22 | 0 | 1.200 | 1.200 | 1.460 | - | - | 0 | 0 | - | 0.721 | 0.721 | 0.878 | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 1.200 | 1.200 | 1.450 | 1.200 | 1.210 | 5,000 | 6,020 | 1.2040 | 0.721 | 0.721 | 0.872 | 0.721 | 0.727 | 8,318 | 0.7238 | -6.25% |
| 2013-07-18 | 0 | 1.280 | 1.210 | 1.350 | 1.200 | 1.280 | 7,000 | 8,560 | 1.2229 | 0.769 | 0.727 | 0.812 | 0.721 | 0.769 | 11,645 | 0.7351 | 0.79% |
| 2013-07-17 | 0 | 1.270 | 1.230 | 1.450 | - | - | 0 | 0 | - | 0.763 | 0.739 | 0.872 | - | - | 0 | - | 0.00% |
| 2013-07-16 | 0 | 1.270 | 1.210 | 1.450 | - | - | 0 | 0 | - | 0.763 | 0.727 | 0.872 | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 1.270 | 1.270 | 1.380 | 1.220 | 1.220 | 15,000 | 18,300 | 1.2200 | 0.763 | 0.763 | 0.830 | 0.733 | 0.733 | 24,953 | 0.7334 | -4.51% |
| 2013-07-12 | 0 | 1.330 | 1.280 | 1.330 | 1.330 | 1.330 | 19,000 | 25,270 | 1.3300 | 0.800 | 0.769 | 0.800 | 0.800 | 0.800 | 31,607 | 0.7995 | -5.00% |
| 2013-07-11 | 0 | 1.400 | 1.400 | 1.480 | 1.380 | 1.380 | 30,000 | 41,400 | 1.3800 | 0.842 | 0.842 | 0.890 | 0.830 | 0.830 | 49,905 | 0.8296 | 1.45% |
| 2013-07-10 | 0 | 1.380 | 1.380 | 1.450 | 1.380 | 1.380 | 21,000 | 28,980 | 1.3800 | 0.830 | 0.830 | 0.872 | 0.830 | 0.830 | 34,934 | 0.8296 | -4.83% |
| 2013-07-09 | 0 | 1.450 | 1.380 | 1.450 | 1.480 | 1.480 | 20,000 | 29,600 | 1.4800 | 0.872 | 0.830 | 0.872 | 0.890 | 0.890 | 33,270 | 0.8897 | 5.07% |
| 2013-07-08 | 0 | 1.380 | 1.380 | 1.500 | 1.380 | 1.380 | 30,000 | 41,400 | 1.3800 | 0.830 | 0.830 | 0.902 | 0.830 | 0.830 | 49,905 | 0.8296 | 0.00% |
| 2013-07-05 | 0 | 1.380 | 1.380 | 1.480 | - | - | 0 | 0 | - | 0.830 | 0.830 | 0.890 | - | - | 0 | - | 0.00% |
| 2013-07-04 | 0 | 1.380 | 1.360 | 1.480 | 1.380 | 1.400 | 25,000 | 34,700 | 1.3880 | 0.830 | 0.818 | 0.890 | 0.830 | 0.842 | 41,588 | 0.8344 | 0.00% |
| 2013-07-03 | 0 | 1.380 | 1.260 | 1.470 | 1.380 | 1.380 | 65,000 | 89,700 | 1.3800 | 0.830 | 0.757 | 0.884 | 0.830 | 0.830 | 108,128 | 0.8296 | 0.00% |
| 2013-07-02 | 0 | 1.380 | 1.280 | 1.380 | 1.380 | 1.380 | 2,000 | 2,760 | 1.3800 | 0.830 | 0.769 | 0.830 | 0.830 | 0.830 | 3,327 | 0.8296 | -1.43% |
| 2013-06-28 | 0 | 1.400 | 1.290 | 1.400 | - | - | 0 | 0 | - | 0.842 | 0.775 | 0.842 | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 1.400 | 1.260 | 1.480 | - | - | 0 | 0 | - | 0.842 | 0.757 | 0.890 | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 1.400 | 1.250 | 1.450 | - | - | 0 | 0 | - | 0.842 | 0.751 | 0.872 | - | - | 0 | - | 0.00% |
| 2013-06-25 | 0 | 1.400 | 1.160 | 1.440 | - | - | 0 | 0 | - | 0.842 | 0.697 | 0.866 | - | - | 0 | - | 0.00% |
| 2013-06-24 | 0 | 1.400 | 1.170 | 1.430 | - | - | 0 | 0 | - | 0.842 | 0.703 | 0.860 | - | - | 0 | - | 0.00% |
| 2013-06-21 | 0 | 1.400 | 1.260 | 1.490 | - | - | 0 | 0 | - | 0.842 | 0.757 | 0.896 | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 1.400 | 1.250 | 1.560 | - | - | 0 | 0 | - | 0.842 | 0.751 | 0.938 | - | - | 0 | - | 0.00% |
| 2013-06-19 | 0 | 1.400 | 1.310 | 1.500 | - | - | 0 | 0 | - | 0.842 | 0.787 | 0.902 | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 1.400 | 1.280 | 1.500 | - | - | 0 | 0 | - | 0.842 | 0.769 | 0.902 | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | 1.400 | 1.280 | 1.500 | - | - | 0 | 0 | - | 0.842 | 0.769 | 0.902 | - | - | 0 | - | 0.00% |
| 2013-06-14 | 0 | 1.400 | 1.300 | 1.500 | - | - | 0 | 0 | - | 0.842 | 0.781 | 0.902 | - | - | 0 | - | 0.00% |
| 2013-06-13 | 0 | 1.400 | 1.350 | 1.450 | 1.350 | 1.400 | 88,000 | 120,300 | 1.3670 | 0.842 | 0.812 | 0.872 | 0.812 | 0.842 | 146,389 | 0.8218 | -3.45% |
| 2013-06-11 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.450 | 20,000 | 29,000 | 1.4500 | 0.872 | 0.872 | 0.896 | 0.872 | 0.872 | 33,270 | 0.8717 | 0.00% |
| 2013-06-10 | 0 | 1.450 | 1.450 | 1.490 | 1.440 | 1.600 | 35,000 | 51,260 | 1.4646 | 0.872 | 0.872 | 0.896 | 0.866 | 0.962 | 58,223 | 0.8804 | -2.68% |
| 2013-06-07 | 0 | 1.490 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.896 | 0.872 | 0.902 | - | - | 0 | - | 0.00% |
| 2013-06-06 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.480 | 49,000 | 72,920 | 1.4882 | 0.896 | 0.896 | 0.902 | 0.890 | 0.890 | 81,512 | 0.8946 | 0.68% |
| 2013-06-05 | 0 | 1.530 | 1.530 | 1.560 | 1.520 | 1.530 | 102,000 | 156,040 | 1.5298 | 0.890 | 0.890 | 0.907 | 0.884 | 0.890 | 175,410 | 0.8896 | 0.66% |
| 2013-06-04 | 0 | 1.520 | 1.510 | 1.550 | 1.500 | 1.520 | 229,000 | 345,880 | 1.5104 | 0.884 | 0.878 | 0.901 | 0.872 | 0.884 | 393,813 | 0.8783 | -3.18% |
| 2013-06-03 | 0 | 1.570 | 1.550 | 1.570 | 1.500 | 1.590 | 238,000 | 364,020 | 1.5295 | 0.913 | 0.901 | 0.913 | 0.872 | 0.925 | 409,290 | 0.8894 | -1.87% |
| 2013-05-31 | 0 | 1.600 | 1.540 | 1.740 | - | - | 0 | 0 | - | 0.930 | 0.896 | 1.012 | - | - | 0 | - | 0.00% |
| 2013-05-30 | 0 | 1.600 | 1.540 | 1.670 | - | - | 0 | 0 | - | 0.930 | 0.896 | 0.971 | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 1.600 | 1.590 | 1.650 | 1.600 | 1.670 | 179,000 | 288,920 | 1.6141 | 0.930 | 0.925 | 0.959 | 0.930 | 0.971 | 307,827 | 0.9386 | 0.00% |
| 2013-05-28 | 0 | 1.600 | 1.500 | 1.600 | 1.600 | 1.600 | 36,000 | 57,600 | 1.6000 | 0.930 | 0.872 | 0.930 | 0.930 | 0.930 | 61,909 | 0.9304 | 4.58% |
| 2013-05-27 | 0 | 1.530 | 1.520 | 1.600 | - | - | 0 | 0 | - | 0.890 | 0.884 | 0.930 | - | - | 0 | - | 0.00% |
| 2013-05-24 | 0 | 1.530 | 1.530 | 1.600 | - | - | 0 | 0 | - | 0.890 | 0.890 | 0.930 | - | - | 0 | - | 0.66% |
| 2013-05-23 | 0 | 1.520 | 1.520 | 1.640 | 1.510 | 1.510 | 1,000 | 1,510 | 1.5100 | 0.884 | 0.884 | 0.954 | 0.878 | 0.878 | 1,720 | 0.8781 | -5.00% |
| 2013-05-22 | 0 | 1.600 | 1.600 | 1.650 | 1.590 | 1.600 | 53,000 | 84,600 | 1.5962 | 0.930 | 0.930 | 0.959 | 0.925 | 0.930 | 91,144 | 0.9282 | 0.63% |
| 2013-05-21 | 0 | 1.590 | 1.580 | 1.660 | - | - | 0 | 0 | - | 0.925 | 0.919 | 0.965 | - | - | 0 | - | 0.00% |
| 2013-05-20 | 0 | 1.590 | 1.550 | 1.620 | 1.590 | 1.590 | 50,000 | 79,500 | 1.5900 | 0.925 | 0.901 | 0.942 | 0.925 | 0.925 | 85,985 | 0.9246 | 0.00% |
| 2013-05-16 | 0 | 1.590 | 1.550 | 1.600 | 1.590 | 1.590 | 89,000 | 141,800 | 1.5933 | 0.925 | 0.901 | 0.930 | 0.925 | 0.925 | 153,054 | 0.9265 | -0.62% |
| 2013-05-15 | 0 | 1.600 | 1.600 | 1.650 | 1.560 | 1.600 | 33,000 | 51,840 | 1.5709 | 0.930 | 0.930 | 0.959 | 0.907 | 0.930 | 56,750 | 0.9135 | 2.56% |
| 2013-05-14 | 0 | 1.560 | 1.560 | 1.630 | - | - | 0 | 0 | - | 0.907 | 0.907 | 0.948 | - | - | 0 | - | 0.65% |
| 2013-05-13 | 0 | 1.550 | 1.550 | 1.630 | 1.540 | 1.550 | 52,000 | 80,300 | 1.5442 | 0.901 | 0.901 | 0.948 | 0.896 | 0.901 | 89,425 | 0.8980 | 0.00% |
| 2013-05-10 | 0 | 1.550 | 1.550 | 1.610 | 1.520 | 1.560 | 13,000 | 20,110 | 1.5469 | 0.901 | 0.901 | 0.936 | 0.884 | 0.907 | 22,356 | 0.8995 | 1.31% |
| 2013-05-09 | 0 | 1.530 | 1.530 | 1.620 | - | - | 0 | 0 | - | 0.890 | 0.890 | 0.942 | - | - | 0 | - | 1.32% |
| 2013-05-08 | 0 | 1.510 | 1.510 | 1.570 | 1.480 | 1.480 | 66,000 | 97,680 | 1.4800 | 0.878 | 0.878 | 0.913 | 0.861 | 0.861 | 113,501 | 0.8606 | -1.31% |
| 2013-05-07 | 0 | 1.530 | 1.530 | 1.590 | 1.510 | 1.540 | 42,000 | 64,230 | 1.5293 | 0.890 | 0.890 | 0.925 | 0.878 | 0.896 | 72,228 | 0.8893 | -1.92% |
| 2013-05-06 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.560 | 50,000 | 78,000 | 1.5600 | 0.907 | 0.907 | 0.930 | 0.907 | 0.907 | 85,985 | 0.9071 | -2.50% |
| 2013-05-03 | 0 | 1.600 | 1.580 | 1.600 | 1.530 | 1.610 | 90,000 | 138,500 | 1.5389 | 0.930 | 0.919 | 0.930 | 0.890 | 0.936 | 154,773 | 0.8949 | -3.61% |
| 2013-05-02 | 0 | 1.660 | 1.550 | 1.660 | - | - | 0 | 0 | - | 0.965 | 0.901 | 0.965 | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 1.660 | 1.570 | 1.750 | - | - | 0 | 0 | - | 0.965 | 0.913 | 1.018 | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | 1.660 | 1.570 | 1.660 | - | - | 0 | 0 | - | 0.965 | 0.913 | 0.965 | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 1.660 | 1.540 | 1.750 | - | - | 0 | 0 | - | 0.965 | 0.896 | 1.018 | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 1.660 | 1.660 | 1.740 | - | - | 0 | 0 | - | 0.965 | 0.965 | 1.012 | - | - | 0 | - | 1.84% |
| 2013-04-24 | 0 | 1.630 | 1.630 | 1.730 | 1.630 | 1.630 | 1,000 | 1,630 | 1.6300 | 0.948 | 0.948 | 1.006 | 0.948 | 0.948 | 1,720 | 0.9478 | 2.52% |
| 2013-04-23 | 0 | 1.590 | 1.590 | 1.630 | - | - | 0 | 0 | - | 0.925 | 0.925 | 0.948 | - | - | 0 | - | 2.58% |
| 2013-04-22 | 0 | 1.550 | 1.550 | 1.630 | 1.520 | 1.520 | 13,000 | 19,760 | 1.5200 | 0.901 | 0.901 | 0.948 | 0.884 | 0.884 | 22,356 | 0.8839 | -4.91% |
| 2013-04-19 | 0 | 1.630 | 1.620 | 1.690 | - | - | 0 | 0 | - | 0.948 | 0.942 | 0.983 | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 1.630 | 1.530 | 1.690 | - | - | 0 | 0 | - | 0.948 | 0.890 | 0.983 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 1.630 | 1.560 | 1.690 | - | - | 0 | 0 | - | 0.948 | 0.907 | 0.983 | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 1.630 | 1.510 | 1.690 | - | - | 0 | 0 | - | 0.948 | 0.878 | 0.983 | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 1.630 | 1.590 | 1.740 | 1.630 | 1.630 | 30,000 | 48,900 | 1.6300 | 0.948 | 0.925 | 1.012 | 0.948 | 0.948 | 51,591 | 0.9478 | -1.81% |
| 2013-04-12 | 0 | 1.660 | 1.660 | 1.680 | 1.620 | 1.660 | 26,000 | 42,760 | 1.6446 | 0.965 | 0.965 | 0.977 | 0.942 | 0.965 | 44,712 | 0.9563 | 1.84% |
| 2013-04-11 | 0 | 1.630 | 1.630 | 1.660 | 1.620 | 1.700 | 53,000 | 87,830 | 1.6572 | 0.948 | 0.948 | 0.965 | 0.942 | 0.989 | 91,144 | 0.9636 | 1.24% |
| 2013-04-10 | 0 | 1.610 | 1.520 | 1.670 | - | - | 0 | 0 | - | 0.936 | 0.884 | 0.971 | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 1.610 | 1.600 | 1.640 | - | - | 0 | 0 | - | 0.936 | 0.930 | 0.954 | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 1.610 | 1.610 | 1.650 | 1.590 | 1.610 | 71,000 | 114,290 | 1.6097 | 0.936 | 0.936 | 0.959 | 0.925 | 0.936 | 122,099 | 0.9360 | -2.42% |
| 2013-04-05 | 0 | 1.650 | 1.590 | 1.650 | 1.650 | 1.650 | 43,000 | 70,950 | 1.6500 | 0.959 | 0.925 | 0.959 | 0.959 | 0.959 | 73,947 | 0.9595 | 0.00% |
| 2013-04-03 | 0 | 1.650 | 1.630 | 1.650 | 1.610 | 1.660 | 23,000 | 37,820 | 1.6443 | 0.959 | 0.948 | 0.959 | 0.936 | 0.965 | 39,553 | 0.9562 | -2.94% |
| 2013-04-02 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.750 | 38,000 | 65,430 | 1.7218 | 0.989 | 0.989 | 1.012 | 0.989 | 1.018 | 65,349 | 1.0012 | 4.29% |
| 2013-03-28 | 0 | 1.630 | 1.630 | 1.730 | 1.600 | 1.600 | 51,000 | 81,630 | 1.6006 | 0.948 | 0.948 | 1.006 | 0.930 | 0.930 | 87,705 | 0.9307 | 0.00% |
| 2013-03-27 | 0 | 1.630 | 1.630 | 1.730 | 1.630 | 1.630 | 7,000 | 11,410 | 1.6300 | 0.948 | 0.948 | 1.006 | 0.948 | 0.948 | 12,038 | 0.9478 | 0.00% |
| 2013-03-26 | 0 | 1.630 | 1.600 | 1.730 | - | - | 0 | 0 | - | 0.948 | 0.930 | 1.006 | - | - | 0 | - | 0.00% |
| 2013-03-25 | 0 | 1.630 | 1.630 | 1.730 | 1.630 | 1.630 | 3,000 | 4,890 | 1.6300 | 0.948 | 0.948 | 1.006 | 0.948 | 0.948 | 5,159 | 0.9478 | 0.00% |
| 2013-03-22 | 0 | 1.630 | 1.590 | 1.720 | - | - | 0 | 0 | - | 0.948 | 0.925 | 1.000 | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 1.630 | 1.610 | 1.730 | - | - | 0 | 0 | - | 0.948 | 0.936 | 1.006 | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 1.630 | 1.610 | 1.720 | - | - | 0 | 0 | - | 0.948 | 0.936 | 1.000 | - | - | 0 | - | 0.00% |
| 2013-03-19 | 0 | 1.630 | 1.630 | 1.690 | 1.630 | 1.640 | 24,000 | 39,260 | 1.6358 | 0.948 | 0.948 | 0.983 | 0.948 | 0.954 | 41,273 | 0.9512 | -1.81% |
| 2013-03-18 | 0 | 1.660 | 1.610 | 1.730 | - | - | 0 | 0 | - | 0.965 | 0.936 | 1.006 | - | - | 0 | - | 0.00% |
| 2013-03-15 | 0 | 1.660 | 1.660 | 1.730 | 1.660 | 1.660 | 10,000 | 16,600 | 1.6600 | 0.965 | 0.965 | 1.006 | 0.965 | 0.965 | 17,197 | 0.9653 | 0.00% |
| 2013-03-14 | 0 | 1.660 | 1.660 | 1.730 | 1.650 | 1.700 | 15,000 | 25,250 | 1.6833 | 0.965 | 0.965 | 1.006 | 0.959 | 0.989 | 25,796 | 0.9788 | -6.74% |
| 2013-03-13 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.820 | 88,000 | 156,610 | 1.7797 | 1.035 | 1.035 | 1.041 | 1.023 | 1.058 | 151,334 | 1.0349 | 0.00% |
| 2013-03-12 | 0 | 1.780 | 1.780 | 1.820 | 1.710 | 1.910 | 510,000 | 932,370 | 1.8282 | 1.035 | 1.035 | 1.058 | 0.994 | 1.111 | 877,050 | 1.0631 | 5.33% |
| 2013-03-11 | 0 | 1.690 | 1.690 | 1.730 | 1.680 | 1.700 | 82,000 | 138,280 | 1.6863 | 0.983 | 0.983 | 1.006 | 0.977 | 0.989 | 141,016 | 0.9806 | 1.20% |
| 2013-03-08 | 0 | 1.670 | 1.600 | 1.670 | 1.650 | 1.680 | 48,000 | 79,980 | 1.6663 | 0.971 | 0.930 | 0.971 | 0.959 | 0.977 | 82,546 | 0.9689 | 2.45% |
| 2013-03-07 | 0 | 1.630 | 1.600 | 1.670 | 1.570 | 1.630 | 107,000 | 170,240 | 1.5910 | 0.948 | 0.930 | 0.971 | 0.913 | 0.948 | 184,008 | 0.9252 | -2.40% |
| 2013-03-06 | 0 | 1.670 | 1.580 | 1.670 | 1.630 | 1.670 | 30,000 | 49,540 | 1.6513 | 0.971 | 0.919 | 0.971 | 0.948 | 0.971 | 51,591 | 0.9602 | 3.09% |
| 2013-03-05 | 0 | 1.620 | 1.620 | 1.650 | 1.530 | 1.640 | 598,000 | 937,550 | 1.5678 | 0.942 | 0.942 | 0.959 | 0.890 | 0.954 | 1,028,384 | 0.9117 | -2.41% |
| 2013-03-04 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.730 | 79,001 | 132,701 | 1.6797 | 0.965 | 0.965 | 0.989 | 0.965 | 1.006 | 135,858 | 0.9768 | -4.05% |
| 2013-03-01 | 0 | 1.730 | 1.690 | 1.740 | 1.680 | 1.730 | 18,001 | 30,691 | 1.7050 | 1.006 | 0.983 | 1.012 | 0.977 | 1.006 | 30,956 | 0.9914 | -5.98% |
| 2013-02-28 | 0 | 1.840 | 1.690 | 1.840 | 1.660 | 1.850 | 78,000 | 134,800 | 1.7282 | 1.070 | 0.983 | 1.070 | 0.965 | 1.076 | 134,137 | 1.0049 | 4.55% |
| 2013-02-27 | 0 | 1.760 | 1.680 | 1.810 | 1.760 | 1.760 | 30,000 | 52,800 | 1.7600 | 1.023 | 0.977 | 1.053 | 1.023 | 1.023 | 51,591 | 1.0234 | -3.30% |
| 2013-02-26 | 0 | 1.820 | 1.640 | 1.820 | 1.840 | 1.840 | 37,000 | 68,080 | 1.8400 | 1.058 | 0.954 | 1.058 | 1.070 | 1.070 | 63,629 | 1.0700 | 4.00% |
| 2013-02-25 | 0 | 1.750 | 1.490 | 1.790 | 1.750 | 1.750 | 200,000 | 350,000 | 1.7500 | 1.018 | 0.866 | 1.041 | 1.018 | 1.018 | 343,941 | 1.0176 | -0.57% |
| 2013-02-22 | 0 | 1.760 | 1.750 | 1.950 | 1.760 | 1.760 | 30,000 | 52,800 | 1.7600 | 1.023 | 1.018 | 1.134 | 1.023 | 1.023 | 51,591 | 1.0234 | 0.00% |
| 2013-02-21 | 0 | 1.760 | 1.760 | 1.880 | 1.760 | 1.760 | 10,000 | 17,600 | 1.7600 | 1.023 | 1.023 | 1.093 | 1.023 | 1.023 | 17,197 | 1.0234 | 0.00% |
| 2013-02-20 | 0 | 1.760 | 1.760 | 1.850 | - | - | 0 | 0 | - | 1.023 | 1.023 | 1.076 | - | - | 0 | - | 0.00% |
| 2013-02-19 | 0 | 1.760 | 1.760 | 1.830 | - | - | 0 | 0 | - | 1.023 | 1.023 | 1.064 | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.760 | 10,000 | 17,600 | 1.7600 | 1.023 | 1.023 | 1.035 | 1.023 | 1.023 | 17,197 | 1.0234 | 0.00% |
| 2013-02-15 | 0 | 1.760 | 1.760 | 1.830 | - | - | 0 | 0 | - | 1.023 | 1.023 | 1.064 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 1.760 | 1.760 | 1.830 | 1.760 | 1.760 | 16,000 | 28,160 | 1.7600 | 1.023 | 1.023 | 1.064 | 1.023 | 1.023 | 27,515 | 1.0234 | -2.76% |
| 2013-02-08 | 0 | 1.810 | 1.800 | 1.860 | 1.810 | 1.850 | 160,000 | 295,200 | 1.8450 | 1.053 | 1.047 | 1.082 | 1.053 | 1.076 | 275,153 | 1.0729 | 0.56% |
| 2013-02-07 | 0 | 1.800 | 1.800 | 1.840 | 1.700 | 1.840 | 105,000 | 190,180 | 1.8112 | 1.047 | 1.047 | 1.070 | 0.989 | 1.070 | 180,569 | 1.0532 | 5.88% |
| 2013-02-06 | 0 | 1.700 | 1.690 | 1.800 | - | - | 0 | 0 | - | 0.989 | 0.983 | 1.047 | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | 1.700 | 1.690 | 1.900 | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 0.989 | 0.983 | 1.105 | 0.989 | 0.989 | 34,394 | 0.9885 | 0.00% |
| 2013-02-04 | 0 | 1.700 | 1.690 | 2.000 | 1.700 | 1.700 | 5,000 | 8,500 | 1.7000 | 0.989 | 0.983 | 1.163 | 0.989 | 0.989 | 8,599 | 0.9885 | -1.73% |
| 2013-02-01 | 0 | 1.730 | 1.650 | 1.730 | 1.720 | 1.750 | 150,000 | 259,900 | 1.7327 | 1.006 | 0.959 | 1.006 | 1.000 | 1.018 | 257,956 | 1.0075 | 2.37% |
| 2013-01-31 | 0 | 1.690 | 1.630 | 1.700 | 1.690 | 1.690 | 133,000 | 224,770 | 1.6900 | 0.983 | 0.948 | 0.989 | 0.983 | 0.983 | 228,721 | 0.9827 | -0.59% |
| 2013-01-30 | 0 | 1.700 | 1.640 | 1.700 | 1.700 | 1.700 | 23,000 | 39,100 | 1.7000 | 0.989 | 0.954 | 0.989 | 0.989 | 0.989 | 39,553 | 0.9885 | -1.73% |
| 2013-01-29 | 0 | 1.730 | 1.640 | 1.750 | 1.700 | 1.730 | 29,000 | 49,700 | 1.7138 | 1.006 | 0.954 | 1.018 | 0.989 | 1.006 | 49,871 | 0.9966 | 2.37% |
| 2013-01-28 | 0 | 1.690 | 1.620 | 1.710 | 1.610 | 1.690 | 15,000 | 24,950 | 1.6633 | 0.983 | 0.942 | 0.994 | 0.936 | 0.983 | 25,796 | 0.9672 | 2.42% |
| 2013-01-25 | 0 | 1.650 | 1.620 | 1.710 | 1.620 | 1.650 | 90,000 | 146,400 | 1.6267 | 0.959 | 0.942 | 0.994 | 0.942 | 0.959 | 154,773 | 0.9459 | -2.94% |
| 2013-01-24 | 0 | 1.700 | 1.620 | 1.700 | 1.580 | 1.710 | 201,000 | 334,600 | 1.6647 | 0.989 | 0.942 | 0.989 | 0.919 | 0.994 | 345,661 | 0.9680 | -0.58% |
| 2013-01-23 | 0 | 1.710 | 1.690 | 1.710 | 1.540 | 1.720 | 175,000 | 296,480 | 1.6942 | 0.994 | 0.983 | 0.994 | 0.896 | 1.000 | 300,948 | 0.9852 | 7.55% |
| 2013-01-22 | 0 | 1.590 | 1.540 | 1.600 | 1.590 | 1.600 | 100,000 | 159,600 | 1.5960 | 0.925 | 0.896 | 0.930 | 0.925 | 0.930 | 171,971 | 0.9281 | -0.62% |
| 2013-01-21 | 0 | 1.600 | 1.600 | 1.670 | 1.600 | 1.690 | 75,000 | 121,030 | 1.6137 | 0.930 | 0.930 | 0.971 | 0.930 | 0.983 | 128,978 | 0.9384 | 6.67% |
| 2013-01-18 | 0 | 1.500 | 1.500 | 1.560 | 1.430 | 1.500 | 78,000 | 111,890 | 1.4345 | 0.872 | 0.872 | 0.907 | 0.832 | 0.872 | 134,137 | 0.8341 | -5.06% |
| 2013-01-17 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.580 | 25,000 | 39,260 | 1.5704 | 0.919 | 0.919 | 0.925 | 0.919 | 0.919 | 42,993 | 0.9132 | 0.00% |
| 2013-01-16 | 0 | 1.580 | 1.580 | 1.610 | 1.570 | 1.580 | 58,000 | 91,590 | 1.5791 | 0.919 | 0.919 | 0.936 | 0.913 | 0.919 | 99,743 | 0.9183 | -0.63% |
| 2013-01-15 | 0 | 1.590 | 1.570 | 1.590 | 1.550 | 1.650 | 147,000 | 233,200 | 1.5864 | 0.925 | 0.913 | 0.925 | 0.901 | 0.959 | 252,797 | 0.9225 | 8.90% |
| 2013-01-14 | 0 | 1.460 | 1.460 | 1.520 | 1.450 | 1.500 | 89,000 | 133,420 | 1.4991 | 0.849 | 0.849 | 0.884 | 0.843 | 0.872 | 153,054 | 0.8717 | -2.67% |
| 2013-01-11 | 0 | 1.500 | 1.500 | 1.520 | 1.400 | 1.500 | 294,000 | 436,950 | 1.4862 | 0.872 | 0.872 | 0.884 | 0.814 | 0.872 | 505,593 | 0.8642 | 0.00% |
| 2013-01-10 | 0 | 1.500 | 1.450 | 1.520 | 1.420 | 1.500 | 365,000 | 540,410 | 1.4806 | 0.872 | 0.843 | 0.884 | 0.826 | 0.872 | 627,692 | 0.8609 | 8.70% |
| 2013-01-09 | 0 | 1.380 | 1.380 | 1.410 | 1.380 | 1.380 | 60,000 | 82,800 | 1.3800 | 0.802 | 0.802 | 0.820 | 0.802 | 0.802 | 103,182 | 0.8025 | -2.13% |
| 2013-01-08 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.410 | 6,000 | 8,450 | 1.4083 | 0.820 | 0.814 | 0.820 | 0.814 | 0.820 | 10,318 | 0.8189 | 2.17% |
| 2013-01-07 | 0 | 1.380 | 1.380 | 1.420 | 1.380 | 1.410 | 120,000 | 166,240 | 1.3853 | 0.802 | 0.802 | 0.826 | 0.802 | 0.820 | 206,365 | 0.8056 | -1.43% |
| 2013-01-04 | 0 | 1.400 | 1.380 | 1.400 | 1.360 | 1.400 | 91,300 | 126,090 | 1.3811 | 0.814 | 0.802 | 0.814 | 0.791 | 0.814 | 157,009 | 0.8031 | 2.19% |
| 2013-01-03 | 0 | 1.370 | 1.370 | 1.420 | 1.360 | 1.370 | 44,000 | 59,850 | 1.3602 | 0.797 | 0.797 | 0.826 | 0.791 | 0.797 | 75,667 | 0.7910 | 0.74% |
| 2013-01-02 | 0 | 1.360 | 1.360 | 1.390 | 1.340 | 1.350 | 50,000 | 67,010 | 1.3402 | 0.791 | 0.791 | 0.808 | 0.779 | 0.785 | 85,985 | 0.7793 | -4.23% |
| 2012-12-31 | 0 | 1.420 | 1.290 | 1.440 | - | - | 0 | 0 | - | 0.826 | 0.750 | 0.837 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 1.420 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.826 | 0.802 | 0.826 | - | - | 0 | - | 0.00% |
| 2012-12-27 | 0 | 1.420 | 1.350 | 1.440 | 1.420 | 1.420 | 10,000 | 14,200 | 1.4200 | 0.826 | 0.785 | 0.837 | 0.826 | 0.826 | 17,197 | 0.8257 | 4.41% |
| 2012-12-24 | 0 | 1.360 | 1.250 | 1.450 | - | - | 0 | 0 | - | 0.791 | 0.727 | 0.843 | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 1.360 | 1.360 | 1.430 | - | - | 0 | 0 | - | 0.791 | 0.791 | 0.832 | - | - | 0 | - | 0.00% |
| 2012-12-20 | 0 | 1.360 | 1.290 | 1.450 | - | - | 0 | 0 | - | 0.791 | 0.750 | 0.843 | - | - | 0 | - | 0.00% |
| 2012-12-19 | 0 | 1.360 | 1.330 | 1.400 | 1.360 | 1.400 | 49,000 | 68,040 | 1.3886 | 0.791 | 0.773 | 0.814 | 0.791 | 0.814 | 84,266 | 0.8074 | 0.00% |
| 2012-12-18 | 0 | 1.360 | 1.360 | 1.410 | - | - | 0 | 0 | - | 0.791 | 0.791 | 0.820 | - | - | 0 | - | 0.00% |
| 2012-12-17 | 0 | 1.360 | 1.360 | 1.400 | 1.330 | 1.330 | 20,000 | 26,600 | 1.3300 | 0.791 | 0.791 | 0.814 | 0.773 | 0.773 | 34,394 | 0.7734 | 0.00% |
| 2012-12-14 | 0 | 1.360 | 1.360 | 1.440 | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 0.791 | 0.791 | 0.837 | 0.791 | 0.791 | 17,197 | 0.7908 | 0.00% |
| 2012-12-13 | 0 | 1.360 | 1.360 | 1.420 | 1.360 | 1.360 | 21,000 | 28,560 | 1.3600 | 0.791 | 0.791 | 0.826 | 0.791 | 0.791 | 36,114 | 0.7908 | -2.16% |
| 2012-12-12 | 0 | 1.390 | 1.350 | 1.400 | 1.330 | 1.390 | 55,000 | 75,330 | 1.3696 | 0.808 | 0.785 | 0.814 | 0.773 | 0.808 | 94,584 | 0.7964 | 0.72% |
| 2012-12-11 | 0 | 1.380 | 1.330 | 1.420 | 1.380 | 1.380 | 48,000 | 66,240 | 1.3800 | 0.802 | 0.773 | 0.826 | 0.802 | 0.802 | 82,546 | 0.8025 | 2.22% |
| 2012-12-10 | 0 | 1.350 | 1.330 | 1.380 | 1.350 | 1.350 | 22,000 | 29,700 | 1.3500 | 0.785 | 0.773 | 0.802 | 0.785 | 0.785 | 37,834 | 0.7850 | -0.74% |
| 2012-12-07 | 0 | 1.360 | 1.330 | 1.450 | - | - | 0 | 0 | - | 0.791 | 0.773 | 0.843 | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 1.360 | 1.340 | 1.400 | 1.360 | 1.360 | 85,000 | 115,600 | 1.3600 | 0.791 | 0.779 | 0.814 | 0.791 | 0.791 | 146,175 | 0.7908 | 0.00% |
| 2012-12-05 | 0 | 1.360 | 1.350 | 1.430 | 1.360 | 1.360 | 34,000 | 46,240 | 1.3600 | 0.791 | 0.785 | 0.832 | 0.791 | 0.791 | 58,470 | 0.7908 | 0.00% |
| 2012-12-04 | 0 | 1.360 | 1.360 | 1.420 | 1.360 | 1.360 | 48,000 | 65,280 | 1.3600 | 0.791 | 0.791 | 0.826 | 0.791 | 0.791 | 82,546 | 0.7908 | 0.00% |
| 2012-12-03 | 0 | 1.360 | 1.320 | 1.430 | - | - | 20,000 | 26,600 | 1.3300 | 0.791 | 0.768 | 0.832 | - | - | 34,394 | 0.7734 | 0.00% |
| 2012-11-30 | 0 | 1.360 | 1.320 | 1.420 | 1.360 | 1.360 | 45,000 | 61,200 | 1.3600 | 0.791 | 0.768 | 0.826 | 0.791 | 0.791 | 77,387 | 0.7908 | 0.00% |
| 2012-11-29 | 0 | 1.360 | 1.320 | 1.420 | - | - | 0 | 0 | - | 0.791 | 0.768 | 0.826 | - | - | 0 | - | 0.00% |
| 2012-11-28 | 0 | 1.360 | 1.300 | 1.430 | - | - | 0 | 0 | - | 0.791 | 0.756 | 0.832 | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 1.360 | 1.330 | 1.410 | - | - | 0 | 0 | - | 0.791 | 0.773 | 0.820 | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 1.360 | 1.330 | 1.420 | - | - | 0 | 0 | - | 0.791 | 0.773 | 0.826 | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 1.360 | 1.360 | 1.390 | 1.350 | 1.350 | 34,000 | 45,900 | 1.3500 | 0.791 | 0.791 | 0.808 | 0.785 | 0.785 | 58,470 | 0.7850 | -3.55% |
| 2012-11-22 | 0 | 1.410 | 1.330 | 1.420 | 1.400 | 1.410 | 100,000 | 140,400 | 1.4040 | 0.820 | 0.773 | 0.826 | 0.814 | 0.820 | 171,971 | 0.8164 | 0.00% |
| 2012-11-21 | 0 | 1.410 | 1.370 | 1.410 | - | - | 0 | 0 | - | 0.820 | 0.797 | 0.820 | - | - | 0 | - | -0.70% |
| 2012-11-20 | 0 | 1.420 | 1.270 | 1.420 | 1.420 | 1.420 | 60,000 | 85,200 | 1.4200 | 0.826 | 0.738 | 0.826 | 0.826 | 0.826 | 103,182 | 0.8257 | 0.00% |
| 2012-11-19 | 0 | 1.420 | 1.340 | 1.440 | - | - | 0 | 0 | - | 0.826 | 0.779 | 0.837 | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.430 | 34,000 | 48,580 | 1.4288 | 0.826 | 0.826 | 0.832 | 0.826 | 0.832 | 58,470 | 0.8309 | 1.43% |
| 2012-11-15 | 0 | 1.400 | 1.330 | 1.400 | 1.330 | 1.400 | 544,000 | 729,760 | 1.3415 | 0.814 | 0.773 | 0.814 | 0.773 | 0.814 | 935,520 | 0.7801 | 5.26% |
| 2012-11-14 | 0 | 1.330 | 1.330 | 1.380 | 1.330 | 1.330 | 140,000 | 186,200 | 1.3300 | 0.773 | 0.773 | 0.802 | 0.773 | 0.773 | 240,759 | 0.7734 | 0.00% |
| 2012-11-13 | 0 | 1.330 | 1.330 | 1.380 | - | - | 0 | 0 | - | 0.773 | 0.773 | 0.802 | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | 1.330 | 1.330 | 1.380 | 1.330 | 1.330 | 1,000 | 1,330 | 1.3300 | 0.773 | 0.773 | 0.802 | 0.773 | 0.773 | 1,720 | 0.7734 | 0.76% |
| 2012-11-09 | 0 | 1.320 | 1.290 | 1.370 | - | - | 0 | 0 | - | 0.768 | 0.750 | 0.797 | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 1.320 | 1.320 | 1.350 | 1.310 | 1.320 | 20,000 | 26,380 | 1.3190 | 0.768 | 0.768 | 0.785 | 0.762 | 0.768 | 34,394 | 0.7670 | -2.22% |
| 2012-11-07 | 0 | 1.350 | 1.320 | 1.410 | - | - | 0 | 0 | - | 0.785 | 0.768 | 0.820 | - | - | 0 | - | 0.00% |
| 2012-11-06 | 0 | 1.350 | 1.340 | 1.350 | - | - | 0 | 0 | - | 0.785 | 0.779 | 0.785 | - | - | 0 | - | 0.00% |
| 2012-11-05 | 0 | 1.350 | 1.350 | 1.390 | 1.340 | 1.350 | 10,000 | 13,450 | 1.3450 | 0.785 | 0.785 | 0.808 | 0.779 | 0.785 | 17,197 | 0.7821 | -3.57% |
| 2012-11-02 | 0 | 1.400 | 1.340 | 1.400 | - | - | 0 | 0 | - | 0.814 | 0.779 | 0.814 | - | - | 0 | - | 0.00% |
| 2012-11-01 | 0 | 1.400 | 1.330 | 1.440 | - | - | 0 | 0 | - | 0.814 | 0.773 | 0.837 | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 1.400 | 1.320 | 1.400 | 1.380 | 1.400 | 76,000 | 105,800 | 1.3921 | 0.814 | 0.768 | 0.814 | 0.802 | 0.814 | 130,698 | 0.8095 | 4.48% |
| 2012-10-30 | 0 | 1.340 | 1.300 | 1.450 | 1.340 | 1.340 | 40,000 | 53,600 | 1.3400 | 0.779 | 0.756 | 0.843 | 0.779 | 0.779 | 68,788 | 0.7792 | -0.74% |
| 2012-10-29 | 0 | 1.350 | 1.290 | 1.450 | - | - | 0 | 0 | - | 0.785 | 0.750 | 0.843 | - | - | 0 | - | 0.00% |
| 2012-10-26 | 0 | 1.350 | 1.350 | 1.450 | 1.350 | 1.350 | 13,000 | 17,550 | 1.3500 | 0.785 | 0.785 | 0.843 | 0.785 | 0.785 | 22,356 | 0.7850 | 0.00% |
| 2012-10-25 | 0 | 1.350 | 1.350 | 1.400 | 1.350 | 1.440 | 13,000 | 18,630 | 1.4331 | 0.785 | 0.785 | 0.814 | 0.785 | 0.837 | 22,356 | 0.8333 | -3.57% |
| 2012-10-24 | 0 | 1.400 | 1.370 | 1.420 | 1.340 | 1.400 | 130,000 | 181,630 | 1.3972 | 0.814 | 0.797 | 0.826 | 0.779 | 0.814 | 223,562 | 0.8124 | 4.48% |
| 2012-10-22 | 0 | 1.340 | 1.340 | 1.450 | 1.330 | 1.400 | 93,000 | 129,850 | 1.3962 | 0.779 | 0.779 | 0.843 | 0.773 | 0.814 | 159,933 | 0.8119 | -3.60% |
| 2012-10-19 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.390 | 15,000 | 20,850 | 1.3900 | 0.808 | 0.808 | 0.814 | 0.808 | 0.808 | 25,796 | 0.8083 | -1.42% |
| 2012-10-18 | 0 | 1.410 | 1.350 | 1.410 | 1.220 | 1.430 | 43,000 | 59,290 | 1.3788 | 0.820 | 0.785 | 0.820 | 0.709 | 0.832 | 73,947 | 0.8018 | 2.92% |
| 2012-10-17 | 0 | 1.370 | 1.250 | 1.390 | 1.370 | 1.370 | 10,000 | 13,700 | 1.3700 | 0.797 | 0.727 | 0.808 | 0.797 | 0.797 | 17,197 | 0.7966 | 7.03% |
| 2012-10-16 | 0 | 1.280 | 1.280 | 1.360 | 1.250 | 1.280 | 125,000 | 157,370 | 1.2590 | 0.744 | 0.744 | 0.791 | 0.727 | 0.744 | 214,963 | 0.7321 | -1.54% |
| 2012-10-15 | 0 | 1.300 | 1.230 | 1.300 | - | - | 0 | 0 | - | 0.756 | 0.715 | 0.756 | - | - | 0 | - | -1.52% |
| 2012-10-12 | 0 | 1.320 | 1.230 | 1.320 | 1.320 | 1.360 | 11,000 | 14,720 | 1.3382 | 0.768 | 0.715 | 0.768 | 0.768 | 0.791 | 18,917 | 0.7781 | 0.00% |
| 2012-10-11 | 0 | 1.320 | 1.250 | 1.370 | - | - | 0 | 0 | - | 0.768 | 0.727 | 0.797 | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 1.320 | 1.250 | 1.340 | 1.300 | 1.320 | 190,000 | 247,600 | 1.3032 | 0.768 | 0.727 | 0.779 | 0.756 | 0.768 | 326,744 | 0.7578 | 5.60% |
| 2012-10-09 | 0 | 1.250 | 1.160 | 1.340 | - | - | 0 | 0 | - | 0.727 | 0.675 | 0.779 | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 1.250 | 1.230 | 1.300 | - | - | 0 | 0 | - | 0.727 | 0.715 | 0.756 | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 1.250 | 1.250 | 1.290 | - | - | 0 | 0 | - | 0.727 | 0.727 | 0.750 | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 1.250 | 1.250 | 1.290 | 1.230 | 1.230 | 18,000 | 22,300 | 1.2389 | 0.727 | 0.727 | 0.750 | 0.715 | 0.715 | 30,955 | 0.7204 | 1.63% |
| 2012-10-03 | 0 | 1.230 | 1.230 | 1.280 | 1.230 | 1.230 | 31,000 | 38,130 | 1.2300 | 0.715 | 0.715 | 0.744 | 0.715 | 0.715 | 53,311 | 0.7152 | -0.81% |
| 2012-09-28 | 0 | 1.240 | 1.240 | 1.290 | 1.230 | 1.230 | 16,000 | 19,680 | 1.2300 | 0.721 | 0.721 | 0.750 | 0.715 | 0.715 | 27,515 | 0.7152 | 0.81% |
| 2012-09-27 | 0 | 1.230 | 1.230 | 1.290 | - | - | 0 | 0 | - | 0.715 | 0.715 | 0.750 | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 1.230 | 1.230 | 1.300 | 1.200 | 1.230 | 138,000 | 168,360 | 1.2200 | 0.715 | 0.715 | 0.756 | 0.698 | 0.715 | 237,319 | 0.7094 | 0.00% |
| 2012-09-25 | 0 | 1.230 | 1.230 | 1.280 | 1.200 | 1.240 | 89,000 | 108,490 | 1.2190 | 0.715 | 0.715 | 0.744 | 0.698 | 0.721 | 153,054 | 0.7088 | -4.65% |
| 2012-09-24 | 0 | 1.290 | 1.180 | 1.290 | 1.250 | 1.300 | 56,000 | 72,640 | 1.2971 | 0.750 | 0.686 | 0.750 | 0.727 | 0.756 | 96,303 | 0.7543 | 7.50% |
| 2012-09-21 | 0 | 1.200 | 1.160 | 1.230 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.698 | 0.675 | 0.715 | 0.698 | 0.698 | 17,197 | 0.6978 | -4.00% |
| 2012-09-20 | 0 | 1.250 | 1.180 | 1.250 | - | - | 0 | 0 | - | 0.727 | 0.686 | 0.727 | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 1.250 | 1.190 | 1.270 | - | - | 0 | 0 | - | 0.727 | 0.692 | 0.738 | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 1.250 | 1.170 | 1.280 | 1.220 | 1.250 | 94,000 | 115,600 | 1.2298 | 0.727 | 0.680 | 0.744 | 0.709 | 0.727 | 161,652 | 0.7151 | 3.31% |
| 2012-09-17 | 0 | 1.210 | 1.210 | 1.230 | 1.100 | 1.180 | 50,000 | 57,140 | 1.1428 | 0.704 | 0.704 | 0.715 | 0.640 | 0.686 | 85,985 | 0.6645 | -3.20% |
| 2012-09-14 | 0 | 1.250 | 1.230 | 1.300 | 1.250 | 1.310 | 64,000 | 83,130 | 1.2989 | 0.727 | 0.715 | 0.756 | 0.727 | 0.762 | 110,061 | 0.7553 | 1.63% |
| 2012-09-13 | 0 | 1.230 | 1.200 | 1.270 | - | - | 0 | 0 | - | 0.715 | 0.698 | 0.738 | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | 1.230 | 1.200 | 1.250 | - | - | 0 | 0 | - | 0.715 | 0.698 | 0.727 | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | 1.230 | 1.200 | 1.260 | - | - | 0 | 0 | - | 0.715 | 0.698 | 0.733 | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 1.230 | 1.210 | 1.280 | 1.230 | 1.230 | 44,000 | 54,120 | 1.2300 | 0.715 | 0.704 | 0.744 | 0.715 | 0.715 | 75,667 | 0.7152 | 0.00% |
| 2012-09-07 | 0 | 1.230 | 1.220 | 1.270 | 1.120 | 1.250 | 181,000 | 218,480 | 1.2071 | 0.715 | 0.709 | 0.738 | 0.651 | 0.727 | 311,267 | 0.7019 | 11.82% |
| 2012-09-06 | 0 | 1.100 | 1.100 | 1.140 | 1.090 | 1.200 | 60,000 | 68,920 | 1.1487 | 0.640 | 0.640 | 0.663 | 0.634 | 0.698 | 103,182 | 0.6679 | -9.84% |
| 2012-09-05 | 0 | 1.220 | 1.220 | 1.250 | 1.200 | 1.260 | 103,000 | 126,980 | 1.2328 | 0.709 | 0.709 | 0.727 | 0.698 | 0.733 | 177,130 | 0.7169 | -3.17% |
| 2012-09-04 | 0 | 1.260 | 1.200 | 1.260 | - | - | 0 | 0 | - | 0.733 | 0.698 | 0.733 | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 1.260 | 1.210 | 1.260 | 1.290 | 1.290 | 2,000 | 2,580 | 1.2900 | 0.733 | 0.704 | 0.733 | 0.750 | 0.750 | 3,439 | 0.7501 | -3.08% |
| 2012-08-31 | 0 | 1.300 | 1.210 | 1.300 | 1.290 | 1.300 | 2,000 | 2,590 | 1.2950 | 0.756 | 0.704 | 0.756 | 0.750 | 0.756 | 3,439 | 0.7530 | 4.00% |
| 2012-08-30 | 0 | 1.250 | 1.290 | 1.310 | 1.200 | 1.250 | 69,000 | 84,120 | 1.2191 | 0.727 | 0.750 | 0.762 | 0.698 | 0.727 | 118,660 | 0.7089 | -3.85% |
| 2012-08-29 | 0 | 1.300 | 1.300 | 1.370 | 1.210 | 1.240 | 11,000 | 13,490 | 1.2264 | 0.756 | 0.756 | 0.797 | 0.704 | 0.721 | 18,917 | 0.7131 | 2.36% |
| 2012-08-28 | 0 | 1.270 | 1.230 | 1.270 | - | - | 0 | 0 | - | 0.738 | 0.715 | 0.738 | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 1.270 | 1.230 | 1.270 | 1.280 | 1.300 | 32,000 | 41,160 | 1.2863 | 0.738 | 0.715 | 0.738 | 0.744 | 0.756 | 55,031 | 0.7479 | -3.05% |
| 2012-08-24 | 0 | 1.310 | 1.310 | 1.320 | - | - | 0 | 0 | - | 0.762 | 0.762 | 0.768 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 1.310 | 1.300 | 1.320 | 1.290 | 1.310 | 73,000 | 95,030 | 1.3018 | 0.762 | 0.756 | 0.768 | 0.750 | 0.762 | 125,538 | 0.7570 | 0.00% |
| 2012-08-22 | 0 | 1.310 | 1.310 | 1.360 | 1.310 | 1.340 | 107,000 | 142,960 | 1.3361 | 0.762 | 0.762 | 0.791 | 0.762 | 0.779 | 184,008 | 0.7769 | -8.39% |
| 2012-08-21 | 0 | 1.430 | 1.350 | 1.430 | 1.330 | 1.490 | 216,000 | 307,270 | 1.4225 | 0.832 | 0.785 | 0.832 | 0.773 | 0.866 | 371,456 | 0.8272 | 2.88% |
| 2012-08-20 | 0 | 1.390 | 1.390 | 1.450 | 1.300 | 1.690 | 772,000 | 1,135,290 | 1.4706 | 0.808 | 0.808 | 0.843 | 0.756 | 0.983 | 1,327,613 | 0.8551 | 15.83% |
| 2012-08-17 | 0 | 1.200 | 1.180 | 1.250 | 1.200 | 1.200 | 70,000 | 84,000 | 1.2000 | 0.698 | 0.686 | 0.727 | 0.698 | 0.698 | 120,379 | 0.6978 | -4.00% |
| 2012-08-16 | 0 | 1.250 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.727 | 0.698 | 0.756 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 1.250 | 1.250 | 1.320 | 1.250 | 1.320 | 20,000 | 25,800 | 1.2900 | 0.727 | 0.727 | 0.768 | 0.727 | 0.768 | 34,394 | 0.7501 | 2.46% |
| 2012-08-14 | 0 | 1.220 | 1.220 | 1.290 | 1.200 | 1.210 | 33,000 | 39,620 | 1.2006 | 0.709 | 0.709 | 0.750 | 0.698 | 0.704 | 56,750 | 0.6981 | -7.58% |
| 2012-08-13 | 0 | 1.320 | 1.200 | 1.320 | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 0.768 | 0.698 | 0.768 | 0.791 | 0.791 | 17,197 | 0.7908 | 9.09% |
| 2012-08-10 | 0 | 1.210 | 1.210 | 1.340 | 1.210 | 1.210 | 7,000 | 8,470 | 1.2100 | 0.704 | 0.704 | 0.779 | 0.704 | 0.704 | 12,038 | 0.7036 | 0.83% |
| 2012-08-09 | 0 | 1.200 | 1.200 | 1.310 | 1.180 | 1.350 | 40,000 | 52,300 | 1.3075 | 0.698 | 0.698 | 0.762 | 0.686 | 0.785 | 68,788 | 0.7603 | -11.11% |
| 2012-08-08 | 0 | 1.350 | 1.200 | 1.350 | 1.350 | 1.350 | 2,000 | 2,700 | 1.3500 | 0.785 | 0.698 | 0.785 | 0.785 | 0.785 | 3,439 | 0.7850 | 0.00% |
| 2012-08-07 | 0 | 1.350 | 1.210 | 1.440 | - | - | 0 | 0 | - | 0.785 | 0.704 | 0.837 | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 1.350 | 1.240 | 1.390 | - | - | 0 | 0 | - | 0.785 | 0.721 | 0.808 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 1.350 | 1.180 | 1.350 | - | - | 0 | 0 | - | 0.785 | 0.686 | 0.785 | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 1.350 | 1.190 | 1.350 | - | - | 0 | 0 | - | 0.785 | 0.692 | 0.785 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 1.350 | 1.200 | 1.440 | - | - | 0 | 0 | - | 0.785 | 0.698 | 0.837 | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 1.350 | 1.200 | 1.450 | - | - | 0 | 0 | - | 0.785 | 0.698 | 0.843 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 1.350 | 1.300 | 1.350 | 1.310 | 1.450 | 223,000 | 306,560 | 1.3747 | 0.785 | 0.756 | 0.785 | 0.762 | 0.843 | 383,494 | 0.7994 | 3.05% |
| 2012-07-27 | 0 | 1.310 | 1.260 | 1.310 | 1.200 | 1.320 | 12,000 | 14,640 | 1.2200 | 0.762 | 0.733 | 0.762 | 0.698 | 0.768 | 20,636 | 0.7094 | 12.93% |
| 2012-07-26 | 0 | 1.160 | 1.150 | 1.160 | 1.080 | 1.160 | 340,000 | 382,680 | 1.1255 | 0.675 | 0.669 | 0.675 | 0.628 | 0.675 | 584,700 | 0.6545 | 7.41% |
| 2012-07-25 | 0 | 1.080 | 1.020 | 1.100 | 1.080 | 1.130 | 114,000 | 126,650 | 1.1110 | 0.628 | 0.593 | 0.640 | 0.628 | 0.657 | 196,046 | 0.6460 | -3.57% |
| 2012-07-24 | 0 | 1.120 | 1.080 | 1.120 | 1.120 | 1.130 | 100,000 | 112,600 | 1.1260 | 0.651 | 0.628 | 0.651 | 0.651 | 0.657 | 171,971 | 0.6548 | 0.00% |
| 2012-07-23 | 0 | 1.120 | 1.060 | 1.120 | 1.060 | 1.130 | 54,000 | 60,740 | 1.1248 | 0.651 | 0.616 | 0.651 | 0.616 | 0.657 | 92,864 | 0.6541 | 0.00% |
| 2012-07-20 | 0 | 1.120 | 1.060 | 1.130 | 1.120 | 1.130 | 63,000 | 70,960 | 1.1263 | 0.651 | 0.616 | 0.657 | 0.651 | 0.657 | 108,341 | 0.6550 | 0.00% |
| 2012-07-19 | 0 | 1.120 | 1.030 | 1.120 | 1.130 | 1.130 | 50,000 | 56,500 | 1.1300 | 0.651 | 0.599 | 0.651 | 0.657 | 0.657 | 85,985 | 0.6571 | 8.74% |
| 2012-07-18 | 0 | 1.030 | 1.030 | 1.130 | 1.000 | 1.050 | 32,000 | 32,860 | 1.0269 | 0.599 | 0.599 | 0.657 | 0.581 | 0.611 | 55,031 | 0.5971 | -5.50% |
| 2012-07-17 | 0 | 1.090 | 0.940 | 1.100 | - | - | 0 | 0 | - | 0.634 | 0.547 | 0.640 | - | - | 0 | - | 0.00% |
| 2012-07-16 | 0 | 1.090 | 0.910 | 1.150 | - | - | 0 | 0 | - | 0.634 | 0.529 | 0.669 | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | 1.090 | 0.990 | 1.170 | 1.090 | 1.090 | 10,000 | 10,900 | 1.0900 | 0.634 | 0.576 | 0.680 | 0.634 | 0.634 | 17,197 | 0.6338 | 0.00% |
| 2012-07-12 | 0 | 1.090 | 0.970 | 1.090 | - | - | 0 | 0 | - | 0.634 | 0.564 | 0.634 | - | - | 0 | - | -5.22% |
| 2012-07-11 | 0 | 1.150 | 0.990 | 1.150 | - | - | 0 | 0 | - | 0.669 | 0.576 | 0.669 | - | - | 0 | - | -1.71% |
| 2012-07-10 | 0 | 1.170 | 0.920 | 1.170 | 1.170 | 1.170 | 8,000 | 9,360 | 1.1700 | 0.680 | 0.535 | 0.680 | 0.680 | 0.680 | 13,758 | 0.6803 | 18.18% |
| 2012-07-09 | 0 | 0.990 | 0.990 | 1.050 | 0.990 | 1.040 | 192,000 | 195,980 | 1.0207 | 0.576 | 0.576 | 0.611 | 0.576 | 0.605 | 330,183 | 0.5935 | -6.60% |
| 2012-07-06 | 0 | 1.060 | 0.980 | 1.170 | - | - | 0 | 0 | - | 0.616 | 0.570 | 0.680 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 1.060 | 1.050 | 1.170 | - | - | 0 | 0 | - | 0.616 | 0.611 | 0.680 | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 1.060 | 1.000 | 1.170 | - | - | 0 | 0 | - | 0.616 | 0.581 | 0.680 | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 1.060 | 0.910 | 1.170 | - | - | 0 | 0 | - | 0.616 | 0.529 | 0.680 | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 1.060 | 1.060 | 1.090 | 1.060 | 1.060 | 28,000 | 29,680 | 1.0600 | 0.616 | 0.616 | 0.634 | 0.616 | 0.616 | 48,152 | 0.6164 | 0.00% |
| 2012-06-28 | 0 | 1.060 | 0.930 | 1.060 | - | - | 0 | 0 | - | 0.616 | 0.541 | 0.616 | - | - | 0 | - | -0.93% |
| 2012-06-27 | 0 | 1.070 | 0.940 | 1.100 | - | - | 0 | 0 | - | 0.622 | 0.547 | 0.640 | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 1.070 | 0.910 | 1.070 | - | - | 20,000 | 21,000 | 1.0500 | 0.622 | 0.529 | 0.622 | - | - | 34,394 | 0.6106 | 0.00% |
| 2012-06-25 | 0 | 1.070 | 0.930 | 1.070 | 1.070 | 1.070 | 10,000 | 10,700 | 1.0700 | 0.622 | 0.541 | 0.622 | 0.622 | 0.622 | 17,197 | 0.6222 | 1.90% |
| 2012-06-22 | 0 | 1.050 | 0.930 | 1.090 | - | - | 0 | 0 | - | 0.611 | 0.541 | 0.634 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 1.050 | 0.960 | 1.070 | - | - | 0 | 0 | - | 0.611 | 0.558 | 0.622 | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 1.050 | 0.940 | 1.090 | - | - | 0 | 0 | - | 0.611 | 0.547 | 0.634 | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 1.050 | 0.980 | 1.050 | - | - | 0 | 0 | - | 0.611 | 0.570 | 0.611 | - | - | 0 | - | -0.94% |
| 2012-06-18 | 0 | 1.060 | 0.990 | 1.060 | 1.060 | 1.060 | 10,000 | 10,600 | 1.0600 | 0.616 | 0.576 | 0.616 | 0.616 | 0.616 | 17,197 | 0.6164 | 0.00% |
| 2012-06-15 | 0 | 1.060 | 1.000 | 1.060 | 1.060 | 1.060 | 4,000 | 4,240 | 1.0600 | 0.616 | 0.581 | 0.616 | 0.616 | 0.616 | 6,879 | 0.6164 | 4.95% |
| 2012-06-14 | 0 | 1.010 | 0.990 | 1.030 | 0.960 | 1.090 | 105,000 | 104,610 | 0.9963 | 0.587 | 0.576 | 0.599 | 0.558 | 0.634 | 180,569 | 0.5793 | -9.82% |
| 2012-06-13 | 0 | 1.120 | 0.990 | 1.180 | - | - | 0 | 0 | - | 0.651 | 0.576 | 0.686 | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 1.120 | 0.990 | 1.200 | - | - | 0 | 0 | - | 0.651 | 0.576 | 0.698 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 1.120 | 1.050 | 1.200 | - | - | 0 | 0 | - | 0.651 | 0.611 | 0.698 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 1.120 | 1.050 | 1.120 | 1.000 | 1.120 | 28,000 | 28,120 | 1.0043 | 0.651 | 0.611 | 0.651 | 0.581 | 0.651 | 48,152 | 0.5840 | -5.08% |
| 2012-06-07 | 0 | 1.180 | 1.020 | 1.180 | - | - | 0 | 0 | - | 0.686 | 0.593 | 0.686 | - | - | 0 | - | -0.84% |
| 2012-06-06 | 0 | 1.190 | 1.050 | 1.200 | 1.190 | 1.190 | 20,000 | 23,800 | 1.1900 | 0.692 | 0.611 | 0.698 | 0.692 | 0.692 | 34,394 | 0.6920 | 0.00% |
| 2012-06-05 | 0 | 1.190 | 1.000 | 1.190 | - | - | 0 | 0 | - | 0.692 | 0.581 | 0.692 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 1.190 | 1.090 | 1.190 | 1.200 | 1.200 | 2,000 | 2,400 | 1.2000 | 0.692 | 0.634 | 0.692 | 0.698 | 0.698 | 3,439 | 0.6978 | 5.31% |
| 2012-06-01 | 0 | 1.130 | 1.090 | 1.340 | - | - | 0 | 0 | - | 0.657 | 0.634 | 0.779 | - | - | 0 | - | 0.00% |
| 2012-05-31 | 0 | 1.130 | 1.080 | 1.130 | - | - | 0 | 0 | - | 0.657 | 0.628 | 0.657 | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | 1.130 | 1.090 | 1.340 | - | - | 0 | 0 | - | 0.657 | 0.634 | 0.779 | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 1.130 | 1.080 | 1.200 | 1.130 | 1.130 | 20,000 | 22,600 | 1.1300 | 0.657 | 0.628 | 0.698 | 0.657 | 0.657 | 34,394 | 0.6571 | 0.00% |
| 2012-05-28 | 0 | 1.130 | 1.040 | 1.340 | - | - | 0 | 0 | - | 0.657 | 0.605 | 0.779 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 1.130 | 1.050 | 1.350 | - | - | 0 | 0 | - | 0.657 | 0.611 | 0.785 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 1.130 | 1.040 | 1.150 | 1.130 | 1.130 | 16,000 | 18,080 | 1.1300 | 0.657 | 0.605 | 0.669 | 0.657 | 0.657 | 27,515 | 0.6571 | 0.00% |
| 2012-05-23 | 0 | 1.130 | 1.130 | 1.300 | 1.130 | 1.130 | 2,000 | 2,260 | 1.1300 | 0.657 | 0.657 | 0.756 | 0.657 | 0.657 | 3,439 | 0.6571 | -7.38% |
| 2012-05-22 | 0 | 1.220 | 1.090 | 1.220 | 1.220 | 1.220 | 1,000 | 1,220 | 1.2200 | 0.709 | 0.634 | 0.709 | 0.709 | 0.709 | 1,720 | 0.7094 | 0.00% |
| 2012-05-21 | 0 | 1.220 | 1.140 | 1.220 | 1.120 | 1.220 | 16,000 | 18,020 | 1.1263 | 0.709 | 0.663 | 0.709 | 0.651 | 0.709 | 27,515 | 0.6549 | -2.40% |
| 2012-05-18 | 0 | 1.250 | 1.170 | 1.250 | 1.250 | 1.250 | 5,000 | 6,250 | 1.2500 | 0.727 | 0.680 | 0.727 | 0.727 | 0.727 | 8,599 | 0.7269 | 0.00% |
| 2012-05-17 | 0 | 1.250 | 1.120 | 1.260 | - | - | 0 | 0 | - | 0.727 | 0.651 | 0.733 | - | - | 0 | - | 0.00% |
| 2012-05-16 | 0 | 1.250 | 1.120 | 1.350 | 1.250 | 1.250 | 45,000 | 56,250 | 1.2500 | 0.727 | 0.651 | 0.785 | 0.727 | 0.727 | 77,387 | 0.7269 | 0.00% |
| 2012-05-15 | 0 | 1.250 | 1.130 | 1.440 | - | - | 0 | 0 | - | 0.727 | 0.657 | 0.837 | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 1.250 | 1.250 | 1.300 | 1.250 | 1.250 | 6,000 | 7,500 | 1.2500 | 0.727 | 0.727 | 0.756 | 0.727 | 0.727 | 10,318 | 0.7269 | 0.00% |
| 2012-05-11 | 0 | 1.250 | 1.250 | 1.300 | 1.210 | 1.210 | 2,000 | 2,420 | 1.2100 | 0.727 | 0.727 | 0.756 | 0.704 | 0.704 | 3,439 | 0.7036 | 3.31% |
| 2012-05-10 | 0 | 1.210 | 1.210 | 1.390 | - | - | 0 | 0 | - | 0.704 | 0.704 | 0.808 | - | - | 0 | - | 0.83% |
| 2012-05-09 | 0 | 1.200 | 1.200 | 1.290 | 1.200 | 1.200 | 37,000 | 44,400 | 1.2000 | 0.698 | 0.698 | 0.750 | 0.698 | 0.698 | 63,629 | 0.6978 | -7.69% |
| 2012-05-08 | 0 | 1.300 | 1.080 | 1.330 | - | - | 0 | 0 | - | 0.756 | 0.628 | 0.773 | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 1.300 | 1.220 | 1.490 | 1.300 | 1.300 | 10,000 | 13,000 | 1.3000 | 0.756 | 0.709 | 0.866 | 0.756 | 0.756 | 17,197 | 0.7559 | 0.00% |
| 2012-05-04 | 0 | 1.300 | 1.160 | 1.490 | - | - | 0 | 0 | - | 0.756 | 0.675 | 0.866 | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | 1.300 | 1.260 | 1.380 | - | - | 20,000 | 26,000 | 1.3000 | 0.756 | 0.733 | 0.802 | - | - | 34,394 | 0.7559 | 0.00% |
| 2012-05-02 | 0 | 1.300 | 1.220 | 1.470 | - | - | 0 | 0 | - | 0.756 | 0.709 | 0.855 | - | - | 0 | - | 0.00% |
| 2012-04-30 | 0 | 1.300 | 1.300 | 1.420 | 1.250 | 1.270 | 2,000 | 2,520 | 1.2600 | 0.756 | 0.756 | 0.826 | 0.727 | 0.738 | 3,439 | 0.7327 | -6.47% |
| 2012-04-27 | 0 | 1.390 | 1.280 | 1.490 | - | - | 0 | 0 | - | 0.808 | 0.744 | 0.866 | - | - | 0 | - | 0.00% |
| 2012-04-26 | 0 | 1.390 | 1.310 | 1.480 | - | - | 0 | 0 | - | 0.808 | 0.762 | 0.861 | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 1.390 | 1.260 | 1.480 | - | - | 0 | 0 | - | 0.808 | 0.733 | 0.861 | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 1.390 | 1.310 | 1.550 | - | - | 0 | 0 | - | 0.808 | 0.762 | 0.901 | - | - | 0 | - | 0.00% |
| 2012-04-23 | 0 | 1.390 | 1.310 | 1.450 | - | - | 0 | 0 | - | 0.808 | 0.762 | 0.843 | - | - | 0 | - | 0.00% |
| 2012-04-20 | 0 | 1.390 | 1.330 | 1.390 | 1.390 | 1.390 | 30,000 | 41,700 | 1.3900 | 0.808 | 0.773 | 0.808 | 0.808 | 0.808 | 51,591 | 0.8083 | -1.42% |
| 2012-04-19 | 0 | 1.410 | 1.300 | 1.420 | - | - | 0 | 0 | - | 0.820 | 0.756 | 0.826 | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 1.410 | 1.410 | 1.430 | 1.370 | 1.430 | 165,000 | 230,220 | 1.3953 | 0.820 | 0.820 | 0.832 | 0.797 | 0.832 | 283,751 | 0.8113 | 1.44% |
| 2012-04-17 | 0 | 1.390 | 1.280 | 1.390 | 1.400 | 1.420 | 26,000 | 36,570 | 1.4065 | 0.808 | 0.744 | 0.808 | 0.814 | 0.826 | 44,712 | 0.8179 | 11.20% |
| 2012-04-16 | 0 | 1.250 | 1.250 | 1.310 | 1.250 | 1.270 | 115,000 | 145,650 | 1.2665 | 0.727 | 0.727 | 0.762 | 0.727 | 0.738 | 197,766 | 0.7365 | -3.85% |
| 2012-04-13 | 0 | 1.300 | 1.240 | 1.410 | - | - | 0 | 0 | - | 0.756 | 0.721 | 0.820 | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 1.300 | 1.300 | 1.420 | 1.300 | 1.300 | 95,000 | 123,500 | 1.3000 | 0.756 | 0.756 | 0.826 | 0.756 | 0.756 | 163,372 | 0.7559 | 0.00% |
| 2012-04-11 | 0 | 1.300 | 1.300 | 1.310 | 1.200 | 1.580 | 525,000 | 704,050 | 1.3410 | 0.756 | 0.756 | 0.762 | 0.698 | 0.919 | 902,845 | 0.7798 | -7.14% |
| 2012-04-10 | 0 | 1.400 | 1.390 | 1.450 | - | - | 0 | 0 | - | 0.814 | 0.808 | 0.843 | - | - | 0 | - | 0.00% |
| 2012-04-05 | 0 | 1.400 | 1.330 | 1.480 | - | - | 0 | 0 | - | 0.814 | 0.773 | 0.861 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 1.400 | 1.340 | 1.470 | - | - | 0 | 0 | - | 0.814 | 0.779 | 0.855 | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | 1.400 | 1.330 | 1.470 | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 0.814 | 0.773 | 0.855 | 0.814 | 0.814 | 51,591 | 0.8141 | -1.41% |
| 2012-03-30 | 0 | 1.420 | 1.420 | 1.490 | 1.400 | 1.420 | 50,000 | 70,160 | 1.4032 | 0.826 | 0.826 | 0.866 | 0.814 | 0.826 | 85,985 | 0.8160 | -4.05% |
| 2012-03-29 | 0 | 1.480 | 1.460 | 1.530 | - | - | 0 | 0 | - | 0.861 | 0.849 | 0.890 | - | - | 0 | - | 0.00% |
| 2012-03-28 | 0 | 1.480 | 1.470 | 1.530 | 1.480 | 1.480 | 20,000 | 29,600 | 1.4800 | 0.861 | 0.855 | 0.890 | 0.861 | 0.861 | 34,394 | 0.8606 | -4.52% |
| 2012-03-27 | 0 | 1.550 | 1.520 | 1.550 | 1.430 | 1.550 | 49,000 | 72,820 | 1.4861 | 0.901 | 0.884 | 0.901 | 0.832 | 0.901 | 84,266 | 0.8642 | 3.33% |
| 2012-03-26 | 0 | 1.500 | 1.500 | 1.560 | 1.490 | 1.500 | 227,000 | 340,490 | 1.5000 | 0.872 | 0.872 | 0.907 | 0.866 | 0.872 | 390,373 | 0.8722 | -4.46% |
| 2012-03-23 | 0 | 1.570 | 1.550 | 1.570 | 1.570 | 1.580 | 126,000 | 198,540 | 1.5757 | 0.913 | 0.901 | 0.913 | 0.913 | 0.919 | 216,683 | 0.9163 | 2.61% |
| 2012-03-22 | 0 | 1.530 | 1.460 | 1.530 | - | - | 0 | 0 | - | 0.890 | 0.849 | 0.890 | - | - | 0 | - | -0.65% |
| 2012-03-21 | 0 | 1.540 | 1.540 | 1.560 | 1.400 | 1.540 | 62,000 | 90,940 | 1.4668 | 0.896 | 0.896 | 0.907 | 0.814 | 0.896 | 106,622 | 0.8529 | 2.67% |
| 2012-03-20 | 0 | 1.500 | 1.420 | 1.550 | 1.500 | 1.500 | 63,000 | 94,500 | 1.5000 | 0.872 | 0.826 | 0.901 | 0.872 | 0.872 | 108,341 | 0.8722 | 0.00% |
| 2012-03-19 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 0.872 | 0.872 | 0.901 | 0.872 | 0.872 | 3,439 | 0.8722 | -3.23% |
| 2012-03-16 | 0 | 1.550 | 1.530 | 1.570 | 1.510 | 1.550 | 31,000 | 46,770 | 1.5087 | 0.901 | 0.890 | 0.913 | 0.878 | 0.901 | 53,311 | 0.8773 | -1.90% |
| 2012-03-15 | 0 | 1.580 | 1.530 | 1.580 | 1.500 | 1.580 | 135,000 | 204,690 | 1.5162 | 0.919 | 0.890 | 0.919 | 0.872 | 0.919 | 232,160 | 0.8817 | 3.27% |
| 2012-03-14 | 0 | 1.530 | 1.510 | 1.530 | 1.530 | 1.530 | 16,000 | 24,480 | 1.5300 | 0.890 | 0.878 | 0.890 | 0.890 | 0.890 | 27,515 | 0.8897 | -4.38% |
| 2012-03-13 | 0 | 1.600 | 1.500 | 1.600 | 1.600 | 1.600 | 26,000 | 41,600 | 1.6000 | 0.930 | 0.872 | 0.930 | 0.930 | 0.930 | 44,712 | 0.9304 | 0.00% |
| 2012-03-12 | 0 | 1.600 | 1.540 | 1.670 | - | - | 0 | 0 | - | 0.930 | 0.896 | 0.971 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 1.600 | 1.550 | 1.670 | - | - | 0 | 0 | - | 0.930 | 0.901 | 0.971 | - | - | 0 | - | 0.00% |
| 2012-03-08 | 0 | 1.600 | 1.540 | 1.670 | 1.500 | 1.600 | 36,000 | 57,500 | 1.5972 | 0.930 | 0.896 | 0.971 | 0.872 | 0.930 | 61,909 | 0.9288 | 1.27% |
| 2012-03-07 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.620 | 6,000 | 9,680 | 1.6133 | 0.919 | 0.919 | 0.930 | 0.919 | 0.942 | 10,318 | 0.9381 | -3.66% |
| 2012-03-06 | 0 | 1.640 | 1.620 | 1.670 | - | - | 0 | 0 | - | 0.954 | 0.942 | 0.971 | - | - | 0 | - | 0.00% |
| 2012-03-05 | 0 | 1.640 | 1.630 | 1.700 | - | - | 0 | 0 | - | 0.954 | 0.948 | 0.989 | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 1.640 | 1.620 | 1.680 | - | - | 0 | 0 | - | 0.954 | 0.942 | 0.977 | - | - | 0 | - | 0.00% |
| 2012-03-01 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.640 | 101,000 | 164,740 | 1.6311 | 0.954 | 0.948 | 0.954 | 0.948 | 0.954 | 173,690 | 0.9485 | -0.61% |
| 2012-02-29 | 0 | 1.650 | 1.630 | 1.660 | 1.620 | 1.650 | 25,000 | 41,100 | 1.6440 | 0.959 | 0.948 | 0.965 | 0.942 | 0.959 | 42,993 | 0.9560 | 0.61% |
| 2012-02-28 | 0 | 1.640 | 1.640 | 1.740 | 1.630 | 1.630 | 10,000 | 16,300 | 1.6300 | 0.954 | 0.954 | 1.012 | 0.948 | 0.948 | 17,197 | 0.9478 | -1.80% |
| 2012-02-27 | 0 | 1.670 | 1.640 | 1.740 | - | - | 0 | 0 | - | 0.971 | 0.954 | 1.012 | - | - | 0 | - | 0.00% |
| 2012-02-24 | 0 | 1.670 | 1.670 | 1.700 | - | - | 0 | 0 | - | 0.971 | 0.971 | 0.989 | - | - | 0 | - | 0.60% |
| 2012-02-23 | 0 | 1.660 | 1.660 | 1.720 | 1.660 | 1.710 | 46,000 | 77,360 | 1.6817 | 0.965 | 0.965 | 1.000 | 0.965 | 0.994 | 79,106 | 0.9779 | -3.49% |
| 2012-02-22 | 0 | 1.720 | 1.660 | 1.720 | 1.650 | 1.750 | 74,000 | 125,170 | 1.6915 | 1.000 | 0.965 | 1.000 | 0.959 | 1.018 | 127,258 | 0.9836 | 0.58% |
| 2012-02-21 | 0 | 1.710 | 1.660 | 1.710 | 1.650 | 1.710 | 15,000 | 25,160 | 1.6773 | 0.994 | 0.965 | 0.994 | 0.959 | 0.994 | 25,796 | 0.9754 | 1.79% |
| 2012-02-20 | 0 | 1.680 | 1.680 | 1.690 | 1.630 | 1.680 | 80,000 | 132,660 | 1.6583 | 0.977 | 0.977 | 0.983 | 0.948 | 0.977 | 137,576 | 0.9643 | 1.82% |
| 2012-02-17 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.670 | 110,000 | 181,990 | 1.6545 | 0.959 | 0.959 | 0.977 | 0.959 | 0.971 | 189,168 | 0.9621 | -0.60% |
| 2012-02-16 | 0 | 1.660 | 1.660 | 1.730 | 1.660 | 1.660 | 36,000 | 59,760 | 1.6600 | 0.965 | 0.965 | 1.006 | 0.965 | 0.965 | 61,909 | 0.9653 | -2.35% |
| 2012-02-15 | 0 | 1.700 | 1.640 | 1.700 | 1.730 | 1.730 | 5,000 | 8,650 | 1.7300 | 0.989 | 0.954 | 0.989 | 1.006 | 1.006 | 8,599 | 1.0060 | 4.29% |
| 2012-02-14 | 0 | 1.630 | 1.630 | 1.700 | 1.630 | 1.740 | 55,000 | 95,250 | 1.7318 | 0.948 | 0.948 | 0.989 | 0.948 | 1.012 | 94,584 | 1.0070 | 0.00% |
| 2012-02-13 | 0 | 1.630 | 1.630 | 1.730 | 1.620 | 1.620 | 5,000 | 8,100 | 1.6200 | 0.948 | 0.948 | 1.006 | 0.942 | 0.942 | 8,599 | 0.9420 | -6.32% |
| 2012-02-10 | 0 | 1.740 | 1.670 | 1.740 | 1.670 | 1.790 | 81,000 | 139,610 | 1.7236 | 1.012 | 0.971 | 1.012 | 0.971 | 1.041 | 139,296 | 1.0023 | -0.57% |
| 2012-02-09 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.840 | 97,000 | 172,630 | 1.7797 | 1.018 | 1.018 | 1.047 | 1.018 | 1.070 | 166,811 | 1.0349 | 6.06% |
| 2012-02-08 | 0 | 1.650 | 1.580 | 1.750 | - | - | 0 | 0 | - | 0.959 | 0.919 | 1.018 | - | - | 0 | - | 0.00% |
| 2012-02-07 | 0 | 1.650 | 1.570 | 1.880 | - | - | 0 | 0 | - | 0.959 | 0.913 | 1.093 | - | - | 0 | - | 0.00% |
| 2012-02-06 | 0 | 1.650 | 1.620 | 1.690 | 1.640 | 1.650 | 39,000 | 64,250 | 1.6474 | 0.959 | 0.942 | 0.983 | 0.954 | 0.959 | 67,069 | 0.9580 | 0.00% |
| 2012-02-03 | 0 | 1.650 | 1.640 | 1.670 | 1.580 | 1.650 | 67,000 | 110,180 | 1.6445 | 0.959 | 0.954 | 0.971 | 0.919 | 0.959 | 115,220 | 0.9563 | 8.55% |
| 2012-02-02 | 0 | 1.520 | 1.500 | 1.580 | 1.500 | 1.540 | 31,000 | 46,590 | 1.5029 | 0.884 | 0.872 | 0.919 | 0.872 | 0.896 | 53,311 | 0.8739 | -1.30% |
| 2012-02-01 | 0 | 1.540 | 1.540 | 1.600 | 1.510 | 1.510 | 1,000 | 1,510 | 1.5100 | 0.896 | 0.896 | 0.930 | 0.878 | 0.878 | 1,720 | 0.8781 | -3.75% |
| 2012-01-31 | 0 | 1.600 | 1.460 | 1.770 | - | - | 0 | 0 | - | 0.930 | 0.849 | 1.029 | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | 1.600 | 1.510 | 1.660 | - | - | 0 | 0 | - | 0.930 | 0.878 | 0.965 | - | - | 0 | - | 0.00% |
| 2012-01-27 | 0 | 1.600 | 1.540 | 1.680 | - | - | 0 | 0 | - | 0.930 | 0.896 | 0.977 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 1.600 | 1.600 | 1.650 | - | - | 0 | 0 | - | 0.930 | 0.930 | 0.959 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 0.930 | 0.930 | 0.959 | 0.930 | 0.930 | 34,394 | 0.9304 | 2.56% |
| 2012-01-19 | 0 | 1.560 | 1.560 | 1.600 | 1.520 | 1.520 | 11,000 | 16,720 | 1.5200 | 0.907 | 0.907 | 0.930 | 0.884 | 0.884 | 18,917 | 0.8839 | 2.63% |
| 2012-01-18 | 0 | 1.520 | 1.520 | 1.600 | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 0.884 | 0.884 | 0.930 | 0.872 | 0.872 | 3,439 | 0.8722 | -3.80% |
| 2012-01-17 | 0 | 1.580 | 1.520 | 1.580 | - | - | 0 | 0 | - | 0.919 | 0.884 | 0.919 | - | - | 0 | - | 0.00% |
| 2012-01-16 | 0 | 1.580 | 1.560 | 1.600 | 1.580 | 1.650 | 55,000 | 87,250 | 1.5864 | 0.919 | 0.907 | 0.930 | 0.919 | 0.959 | 94,584 | 0.9225 | -1.25% |
| 2012-01-13 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.600 | 16,000 | 25,600 | 1.6000 | 0.930 | 0.930 | 0.959 | 0.930 | 0.930 | 27,515 | 0.9304 | -0.62% |
| 2012-01-12 | 0 | 1.610 | 1.600 | 1.630 | 1.580 | 1.610 | 70,000 | 111,870 | 1.5981 | 0.936 | 0.930 | 0.948 | 0.919 | 0.936 | 120,379 | 0.9293 | -1.83% |
| 2012-01-11 | 0 | 1.640 | 1.570 | 1.700 | - | - | 0 | 0 | - | 0.954 | 0.913 | 0.989 | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 1.640 | 1.580 | 1.650 | - | - | 0 | 0 | - | 0.954 | 0.919 | 0.959 | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 1.640 | 1.560 | 1.670 | - | - | 0 | 0 | - | 0.954 | 0.907 | 0.971 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 1.640 | 1.600 | 1.640 | 1.650 | 1.650 | 10,000 | 16,500 | 1.6500 | 0.954 | 0.930 | 0.954 | 0.959 | 0.959 | 17,197 | 0.9595 | -0.61% |
| 2012-01-05 | 0 | 1.650 | 1.650 | 1.660 | 1.600 | 1.670 | 121,000 | 199,750 | 1.6508 | 0.959 | 0.959 | 0.965 | 0.930 | 0.971 | 208,084 | 0.9599 | -2.94% |
| 2012-01-04 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 1,000 | 1,700 | 1.7000 | 0.989 | 0.977 | 0.989 | 0.989 | 0.989 | 1,720 | 0.9885 | -3.41% |
| 2012-01-03 | 0 | 1.760 | 1.660 | 1.790 | 1.760 | 1.760 | 10,000 | 17,600 | 1.7600 | 1.023 | 0.965 | 1.041 | 1.023 | 1.023 | 17,197 | 1.0234 | 0.00% |
| 2011-12-30 | 0 | 1.760 | 1.700 | 1.760 | - | - | 0 | 0 | - | 1.023 | 0.989 | 1.023 | - | - | 0 | - | -1.12% |
| 2011-12-29 | 0 | 1.780 | 1.680 | 1.780 | - | - | 0 | 0 | - | 1.035 | 0.977 | 1.035 | - | - | 0 | - | -1.11% |
| 2011-12-28 | 0 | 1.800 | 1.700 | 1.800 | - | - | 0 | 0 | - | 1.047 | 0.989 | 1.047 | - | - | 0 | - | -4.26% |
| 2011-12-23 | 0 | 1.880 | 1.880 | 2.210 | 1.580 | 1.600 | 30,000 | 47,600 | 1.5867 | 1.093 | 1.093 | 1.285 | 0.919 | 0.930 | 51,591 | 0.9226 | 9.30% |
| 2011-12-22 | 0 | 1.720 | 1.650 | 1.810 | - | - | 0 | 0 | - | 1.000 | 0.959 | 1.053 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 1.720 | 1.640 | 1.790 | - | - | 0 | 0 | - | 1.000 | 0.954 | 1.041 | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 1.720 | 1.680 | 1.740 | 1.700 | 1.720 | 70,000 | 120,000 | 1.7143 | 1.000 | 0.977 | 1.012 | 0.989 | 1.000 | 120,379 | 0.9968 | -3.37% |
| 2011-12-19 | 0 | 1.780 | 1.720 | 1.780 | 1.790 | 1.790 | 19,000 | 34,010 | 1.7900 | 1.035 | 1.000 | 1.035 | 1.041 | 1.041 | 32,674 | 1.0409 | 2.30% |
| 2011-12-16 | 0 | 1.740 | 1.670 | 1.740 | - | - | 0 | 0 | - | 1.012 | 0.971 | 1.012 | - | - | 0 | - | -0.57% |
| 2011-12-15 | 0 | 1.750 | 1.680 | 1.780 | 1.690 | 1.750 | 78,000 | 136,320 | 1.7477 | 1.018 | 0.977 | 1.035 | 0.983 | 1.018 | 134,137 | 1.0163 | -1.13% |
| 2011-12-14 | 0 | 1.770 | 1.700 | 1.770 | 1.800 | 1.800 | 50,000 | 90,000 | 1.8000 | 1.029 | 0.989 | 1.029 | 1.047 | 1.047 | 85,985 | 1.0467 | 1.72% |
| 2011-12-13 | 0 | 1.740 | 1.650 | 1.750 | 1.740 | 1.740 | 42,000 | 73,080 | 1.7400 | 1.012 | 0.959 | 1.018 | 1.012 | 1.012 | 72,228 | 1.0118 | -1.14% |
| 2011-12-12 | 0 | 1.760 | 1.740 | 1.760 | - | - | 0 | 0 | - | 1.023 | 1.012 | 1.023 | - | - | 0 | - | -1.12% |
| 2011-12-09 | 0 | 1.780 | 1.750 | 1.790 | 1.780 | 1.800 | 238,000 | 425,600 | 1.7882 | 1.035 | 1.018 | 1.041 | 1.035 | 1.047 | 409,290 | 1.0398 | -1.11% |
| 2011-12-08 | 0 | 1.800 | 1.740 | 1.800 | 1.740 | 1.800 | 102,000 | 180,120 | 1.7659 | 1.047 | 1.012 | 1.047 | 1.012 | 1.047 | 175,410 | 1.0269 | 2.86% |
| 2011-12-07 | 0 | 1.750 | 1.740 | 1.810 | 1.750 | 1.770 | 62,000 | 109,150 | 1.7605 | 1.018 | 1.012 | 1.053 | 1.018 | 1.029 | 106,622 | 1.0237 | 0.00% |
| 2011-12-06 | 0 | 1.750 | 1.800 | 1.860 | 1.750 | 1.800 | 158,000 | 282,000 | 1.7848 | 1.018 | 1.047 | 1.082 | 1.018 | 1.047 | 271,713 | 1.0379 | -2.23% |
| 2011-12-05 | 0 | 1.790 | 1.710 | 1.790 | 1.800 | 1.800 | 69,000 | 124,200 | 1.8000 | 1.041 | 0.994 | 1.041 | 1.047 | 1.047 | 118,660 | 1.0467 | -1.10% |
| 2011-12-02 | 0 | 1.810 | 1.720 | 1.810 | 1.800 | 1.810 | 100,000 | 180,100 | 1.8010 | 1.053 | 1.000 | 1.053 | 1.047 | 1.053 | 171,971 | 1.0473 | 0.56% |
| 2011-12-01 | 0 | 1.800 | 1.710 | 1.820 | 1.770 | 1.800 | 194,000 | 349,140 | 1.7997 | 1.047 | 0.994 | 1.058 | 1.029 | 1.047 | 333,623 | 1.0465 | 1.69% |
| 2011-11-30 | 0 | 1.770 | 1.700 | 1.770 | 1.700 | 1.780 | 44,000 | 76,840 | 1.7464 | 1.029 | 0.989 | 1.029 | 0.989 | 1.035 | 75,667 | 1.0155 | 0.57% |
| 2011-11-29 | 0 | 1.760 | 1.760 | 1.890 | - | - | 0 | 0 | - | 1.023 | 1.023 | 1.099 | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 1.760 | 1.680 | 1.800 | - | - | 0 | 0 | - | 1.023 | 0.977 | 1.047 | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 1.760 | 1.760 | 1.820 | 1.760 | 1.760 | 42,000 | 76,120 | 1.8124 | 1.023 | 1.023 | 1.058 | 1.023 | 1.023 | 72,228 | 1.0539 | -3.83% |
| 2011-11-24 | 0 | 1.830 | 1.800 | 1.850 | 1.800 | 1.850 | 110,000 | 201,700 | 1.8336 | 1.064 | 1.047 | 1.076 | 1.047 | 1.076 | 189,168 | 1.0663 | 1.10% |
| 2011-11-23 | 0 | 1.810 | 1.680 | 1.850 | - | - | 0 | 0 | - | 1.053 | 0.977 | 1.076 | - | - | 0 | - | 0.00% |
| 2011-11-22 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.850 | 102,000 | 186,880 | 1.8322 | 1.053 | 1.047 | 1.053 | 1.047 | 1.076 | 175,410 | 1.0654 | -3.72% |
| 2011-11-21 | 0 | 1.880 | 1.810 | 1.880 | 1.850 | 1.880 | 33,000 | 61,140 | 1.8527 | 1.093 | 1.053 | 1.093 | 1.076 | 1.093 | 56,750 | 1.0774 | 3.30% |
| 2011-11-18 | 0 | 1.820 | 1.740 | 1.930 | - | - | 0 | 0 | - | 1.058 | 1.012 | 1.122 | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 1.820 | 1.810 | 1.880 | 1.820 | 1.830 | 12,000 | 21,940 | 1.8283 | 1.058 | 1.053 | 1.093 | 1.058 | 1.064 | 20,636 | 1.0632 | 0.00% |
| 2011-11-16 | 0 | 1.820 | 1.750 | 1.930 | 1.740 | 1.820 | 32,000 | 55,840 | 1.7450 | 1.058 | 1.018 | 1.122 | 1.012 | 1.058 | 55,031 | 1.0147 | -2.15% |
| 2011-11-15 | 0 | 1.860 | 1.700 | 1.890 | 1.860 | 1.860 | 25,000 | 46,500 | 1.8600 | 1.082 | 0.989 | 1.099 | 1.082 | 1.082 | 42,993 | 1.0816 | -1.59% |
| 2011-11-14 | 0 | 1.890 | 1.830 | 1.890 | 1.890 | 1.890 | 2,000 | 3,780 | 1.8900 | 1.099 | 1.064 | 1.099 | 1.099 | 1.099 | 3,439 | 1.0990 | 0.00% |
| 2011-11-11 | 0 | 1.890 | 1.850 | 1.890 | 1.830 | 1.890 | 18,000 | 33,540 | 1.8633 | 1.099 | 1.076 | 1.099 | 1.064 | 1.099 | 30,955 | 1.0835 | 0.00% |
| 2011-11-10 | 0 | 1.890 | 1.840 | 1.890 | 1.840 | 1.920 | 58,000 | 109,940 | 1.8955 | 1.099 | 1.070 | 1.099 | 1.070 | 1.116 | 99,743 | 1.1022 | -3.08% |
| 2011-11-09 | 0 | 1.950 | 1.900 | 1.950 | 1.950 | 2.030 | 95,000 | 189,530 | 1.9951 | 1.134 | 1.105 | 1.134 | 1.134 | 1.180 | 163,372 | 1.1601 | -1.02% |
| 2011-11-08 | 0 | 1.970 | 1.970 | 1.980 | 1.940 | 1.950 | 81,000 | 157,720 | 1.9472 | 1.146 | 1.146 | 1.151 | 1.128 | 1.134 | 139,296 | 1.1323 | 3.14% |
| 2011-11-07 | 0 | 1.910 | 1.800 | 1.910 | 1.900 | 1.910 | 112,000 | 213,260 | 1.9041 | 1.111 | 1.047 | 1.111 | 1.105 | 1.111 | 192,607 | 1.1072 | 2.14% |
| 2011-11-04 | 0 | 1.870 | 1.840 | 1.880 | 1.870 | 1.900 | 220,000 | 412,340 | 1.8743 | 1.087 | 1.070 | 1.093 | 1.087 | 1.105 | 378,335 | 1.0899 | 3.89% |
| 2011-11-03 | 0 | 1.800 | 1.770 | 1.840 | 1.770 | 1.800 | 82,000 | 146,740 | 1.7895 | 1.047 | 1.029 | 1.070 | 1.029 | 1.047 | 141,016 | 1.0406 | 1.69% |
| 2011-11-02 | 0 | 1.770 | 1.770 | 1.830 | 1.760 | 1.760 | 50,000 | 88,000 | 1.7600 | 1.029 | 1.029 | 1.064 | 1.023 | 1.023 | 85,985 | 1.0234 | 0.57% |
| 2011-11-01 | 0 | 1.760 | 1.720 | 1.800 | 1.760 | 1.760 | 50,000 | 88,000 | 1.7600 | 1.023 | 1.000 | 1.047 | 1.023 | 1.023 | 85,985 | 1.0234 | 0.00% |
| 2011-10-31 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.800 | 157,000 | 281,600 | 1.7936 | 1.023 | 1.023 | 1.035 | 1.023 | 1.047 | 269,994 | 1.0430 | 2.92% |
| 2011-10-28 | 0 | 1.710 | 1.680 | 1.790 | 1.710 | 1.780 | 200,000 | 345,540 | 1.7277 | 0.994 | 0.977 | 1.041 | 0.994 | 1.035 | 343,941 | 1.0046 | -6.04% |
| 2011-10-27 | 0 | 1.820 | 1.700 | 1.820 | 1.820 | 1.820 | 10,000 | 18,200 | 1.8200 | 1.058 | 0.989 | 1.058 | 1.058 | 1.058 | 17,197 | 1.0583 | 1.68% |
| 2011-10-26 | 0 | 1.790 | 1.710 | 1.790 | 1.710 | 1.790 | 5,000 | 8,840 | 1.7680 | 1.041 | 0.994 | 1.041 | 0.994 | 1.041 | 8,599 | 1.0281 | -1.65% |
| 2011-10-25 | 0 | 1.820 | 1.720 | 1.820 | - | - | 0 | 0 | - | 1.058 | 1.000 | 1.058 | - | - | 0 | - | -1.62% |
| 2011-10-24 | 0 | 1.850 | 1.650 | 1.850 | 1.980 | 1.980 | 5,000 | 9,900 | 1.9800 | 1.076 | 0.959 | 1.076 | 1.151 | 1.151 | 8,599 | 1.1514 | 12.12% |
| 2011-10-21 | 0 | 1.650 | 1.600 | 1.680 | 1.520 | 1.650 | 36,000 | 57,340 | 1.5928 | 0.959 | 0.930 | 0.977 | 0.884 | 0.959 | 61,909 | 0.9262 | 1.85% |
| 2011-10-20 | 0 | 1.620 | 1.530 | 1.700 | - | - | 0 | 0 | - | 0.942 | 0.890 | 0.989 | - | - | 0 | - | 0.00% |
| 2011-10-19 | 0 | 1.620 | 1.580 | 1.700 | 1.400 | 1.620 | 20,000 | 32,060 | 1.6030 | 0.942 | 0.919 | 0.989 | 0.814 | 0.942 | 34,394 | 0.9321 | 3.85% |
| 2011-10-18 | 0 | 1.560 | 1.560 | 1.790 | 1.550 | 1.550 | 1,000 | 1,550 | 1.5500 | 0.907 | 0.907 | 1.041 | 0.901 | 0.901 | 1,720 | 0.9013 | -8.24% |
| 2011-10-17 | 0 | 1.700 | 1.660 | 1.780 | 1.700 | 1.700 | 13,000 | 21,800 | 1.6769 | 0.989 | 0.965 | 1.035 | 0.989 | 0.989 | 22,356 | 0.9751 | 0.00% |
| 2011-10-14 | 0 | 1.700 | 1.700 | 1.790 | 1.650 | 1.660 | 51,000 | 84,350 | 1.6539 | 0.989 | 0.989 | 1.041 | 0.959 | 0.965 | 87,705 | 0.9617 | -4.49% |
| 2011-10-13 | 0 | 1.780 | 1.650 | 1.810 | 1.750 | 1.800 | 60,000 | 107,680 | 1.7947 | 1.035 | 0.959 | 1.053 | 1.018 | 1.047 | 103,182 | 1.0436 | 1.71% |
| 2011-10-12 | 0 | 1.750 | 1.650 | 1.750 | 1.740 | 1.750 | 12,000 | 20,990 | 1.7492 | 1.018 | 0.959 | 1.018 | 1.012 | 1.018 | 20,636 | 1.0171 | 0.00% |
| 2011-10-11 | 0 | 1.750 | 1.560 | 1.750 | 1.780 | 1.780 | 10,000 | 17,800 | 1.7800 | 1.018 | 0.907 | 1.018 | 1.035 | 1.035 | 17,197 | 1.0351 | -1.13% |
| 2011-10-10 | 0 | 1.770 | 1.580 | 1.770 | - | - | 0 | 0 | - | 1.029 | 0.919 | 1.029 | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 1.770 | 1.680 | 1.770 | 1.780 | 1.780 | 6,000 | 10,680 | 1.7800 | 1.029 | 0.977 | 1.029 | 1.035 | 1.035 | 10,318 | 1.0351 | -0.56% |
| 2011-10-06 | 0 | 1.780 | 1.690 | 1.780 | 1.700 | 1.790 | 233,000 | 396,800 | 1.7030 | 1.035 | 0.983 | 1.035 | 0.989 | 1.041 | 400,691 | 0.9903 | 1.71% |
| 2011-10-04 | 0 | 1.750 | 1.650 | 1.850 | 1.660 | 1.800 | 34,000 | 59,590 | 1.7526 | 1.018 | 0.959 | 1.076 | 0.965 | 1.047 | 58,470 | 1.0192 | 2.94% |
| 2011-10-03 | 0 | 1.700 | 1.650 | 1.700 | 1.670 | 1.700 | 29,000 | 49,000 | 1.6897 | 0.989 | 0.959 | 0.989 | 0.971 | 0.989 | 49,871 | 0.9825 | -5.56% |
| 2011-09-30 | 0 | 1.800 | 1.760 | 1.800 | 1.800 | 1.900 | 60,000 | 109,000 | 1.8167 | 1.047 | 1.023 | 1.047 | 1.047 | 1.105 | 103,182 | 1.0564 | -7.22% |
| 2011-09-28 | 0 | 1.940 | 1.760 | 1.940 | 1.940 | 1.940 | 5,000 | 9,700 | 1.9400 | 1.128 | 1.023 | 1.128 | 1.128 | 1.128 | 8,599 | 1.1281 | 7.78% |
| 2011-09-27 | 0 | 1.800 | 1.790 | 1.880 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.047 | 1.041 | 1.093 | 1.047 | 1.047 | 17,197 | 1.0467 | 0.00% |
| 2011-09-26 | 0 | 1.800 | 1.780 | 1.800 | 1.800 | 1.840 | 226,000 | 414,930 | 1.8360 | 1.047 | 1.035 | 1.047 | 1.047 | 1.070 | 388,653 | 1.0676 | -3.74% |
| 2011-09-23 | 0 | 1.870 | 1.810 | 1.870 | 1.870 | 1.870 | 30,000 | 56,100 | 1.8700 | 1.087 | 1.053 | 1.087 | 1.087 | 1.087 | 51,591 | 1.0874 | -2.09% |
| 2011-09-22 | 0 | 1.910 | 1.910 | 1.980 | 1.890 | 1.980 | 81,000 | 154,550 | 1.9080 | 1.111 | 1.111 | 1.151 | 1.099 | 1.151 | 139,296 | 1.1095 | -6.37% |
| 2011-09-21 | 0 | 2.040 | 1.920 | 2.040 | 1.910 | 2.040 | 8,000 | 15,930 | 1.9913 | 1.186 | 1.116 | 1.186 | 1.111 | 1.186 | 13,758 | 1.1579 | -0.49% |
| 2011-09-20 | 0 | 2.050 | 1.900 | 2.050 | 1.900 | 2.050 | 25,000 | 48,350 | 1.9340 | 1.192 | 1.105 | 1.192 | 1.105 | 1.192 | 42,993 | 1.1246 | 5.13% |
| 2011-09-19 | 0 | 1.950 | 1.950 | 2.050 | 1.880 | 1.880 | 10,000 | 18,800 | 1.8800 | 1.134 | 1.134 | 1.192 | 1.093 | 1.093 | 17,197 | 1.0932 | -6.70% |
| 2011-09-16 | 0 | 2.090 | 1.930 | 2.090 | 2.090 | 2.100 | 15,000 | 31,400 | 2.0933 | 1.215 | 1.122 | 1.215 | 1.215 | 1.221 | 25,796 | 1.2173 | -0.48% |
| 2011-09-15 | 0 | 2.100 | 1.910 | 2.100 | 1.900 | 2.120 | 670,300 | 1,276,755 | 1.9048 | 1.221 | 1.111 | 1.221 | 1.105 | 1.233 | 1,152,718 | 1.1076 | 6.06% |
| 2011-09-14 | 0 | 1.980 | 1.820 | 1.980 | - | - | 0 | 0 | - | 1.151 | 1.058 | 1.151 | - | - | 0 | - | 0.00% |
| 2011-09-12 | 0 | 1.980 | 1.980 | 2.120 | 1.960 | 1.980 | 38,000 | 74,800 | 1.9684 | 1.151 | 1.151 | 1.233 | 1.140 | 1.151 | 65,349 | 1.1446 | 1.02% |
| 2011-09-09 | 0 | 1.960 | 1.960 | 2.140 | 1.890 | 1.960 | 57,000 | 109,700 | 1.9246 | 1.140 | 1.140 | 1.244 | 1.099 | 1.140 | 98,023 | 1.1191 | 3.16% |
| 2011-09-08 | 0 | 1.900 | 1.900 | 2.280 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 1.105 | 1.105 | 1.326 | 1.105 | 1.105 | 34,394 | 1.1048 | -2.56% |
| 2011-09-07 | 0 | 1.950 | 1.830 | 1.950 | - | - | 0 | 0 | - | 1.134 | 1.064 | 1.134 | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 1.950 | 1.850 | 2.150 | - | - | 0 | 0 | - | 1.134 | 1.076 | 1.250 | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 1.950 | 1.950 | 2.190 | 1.880 | 1.880 | 22,000 | 41,360 | 1.8800 | 1.134 | 1.134 | 1.273 | 1.093 | 1.093 | 37,834 | 1.0932 | -2.50% |
| 2011-09-02 | 0 | 2.000 | 1.880 | 2.080 | - | - | 20,000 | 41,600 | 2.0800 | 1.163 | 1.093 | 1.210 | - | - | 34,394 | 1.2095 | 0.00% |
| 2011-09-01 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 1.163 | 1.163 | 1.221 | 1.163 | 1.163 | 3,439 | 1.1630 | 2.56% |
| 2011-08-31 | 0 | 1.950 | 1.950 | 2.150 | 1.950 | 2.150 | 100,000 | 200,500 | 2.0050 | 1.134 | 1.134 | 1.250 | 1.134 | 1.250 | 171,971 | 1.1659 | -2.99% |
| 2011-08-30 | 0 | 2.010 | 1.860 | 2.150 | - | - | 0 | 0 | - | 1.169 | 1.082 | 1.250 | - | - | 0 | - | 0.00% |
| 2011-08-29 | 0 | 2.010 | 1.880 | 2.100 | - | - | 0 | 0 | - | 1.169 | 1.093 | 1.221 | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 2.010 | 1.950 | 2.100 | - | - | 19,000 | 39,900 | 2.1000 | 1.169 | 1.134 | 1.221 | - | - | 32,674 | 1.2211 | 0.00% |
| 2011-08-25 | 0 | 2.010 | 1.860 | 2.100 | 2.010 | 2.010 | 100,000 | 201,000 | 2.0100 | 1.169 | 1.082 | 1.221 | 1.169 | 1.169 | 171,971 | 1.1688 | 0.00% |
| 2011-08-24 | 0 | 2.010 | 2.000 | 2.110 | 2.000 | 2.120 | 46,000 | 95,080 | 2.0670 | 1.169 | 1.163 | 1.227 | 1.163 | 1.233 | 79,106 | 1.2019 | 4.15% |
| 2011-08-23 | 0 | 1.930 | 1.930 | 2.190 | 1.920 | 1.920 | 2,000 | 3,840 | 1.9200 | 1.122 | 1.122 | 1.273 | 1.116 | 1.116 | 3,439 | 1.1165 | 1.58% |
| 2011-08-22 | 0 | 1.900 | 1.900 | 2.000 | 1.890 | 1.890 | 246,000 | 464,940 | 1.8900 | 1.105 | 1.105 | 1.163 | 1.099 | 1.099 | 423,048 | 1.0990 | 0.00% |
| 2011-08-19 | 0 | 1.900 | 1.890 | 2.000 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 1.105 | 1.099 | 1.163 | 1.105 | 1.105 | 17,197 | 1.1048 | -4.52% |
| 2011-08-18 | 0 | 1.990 | 1.840 | 2.150 | - | - | 0 | 0 | - | 1.157 | 1.070 | 1.250 | - | - | 0 | - | 0.00% |
| 2011-08-17 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 1.990 | 4,000 | 7,960 | 1.9900 | 1.157 | 1.157 | 1.163 | 1.157 | 1.157 | 6,879 | 1.1572 | 0.00% |
| 2011-08-16 | 0 | 1.990 | 1.810 | 2.030 | - | - | 0 | 0 | - | 1.157 | 1.053 | 1.180 | - | - | 0 | - | 0.00% |
| 2011-08-15 | 0 | 1.990 | 1.940 | 2.100 | 1.880 | 2.000 | 162,000 | 321,100 | 1.9821 | 1.157 | 1.128 | 1.221 | 1.093 | 1.163 | 278,592 | 1.1526 | -0.50% |
| 2011-08-12 | 0 | 2.000 | 1.970 | 2.050 | 2.000 | 2.000 | 75,000 | 150,000 | 2.0000 | 1.163 | 1.146 | 1.192 | 1.163 | 1.163 | 128,978 | 1.1630 | 0.00% |
| 2011-08-11 | 0 | 2.000 | 1.960 | 2.000 | - | - | 0 | 0 | - | 1.163 | 1.140 | 1.163 | - | - | 0 | - | 0.00% |
| 2011-08-10 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.120 | 17,000 | 34,440 | 2.0259 | 1.163 | 1.163 | 1.221 | 1.163 | 1.233 | 29,235 | 1.1780 | -2.44% |
| 2011-08-09 | 0 | 2.050 | 2.000 | 2.100 | 1.980 | 2.050 | 403,000 | 806,000 | 2.0000 | 1.192 | 1.163 | 1.221 | 1.151 | 1.192 | 693,041 | 1.1630 | 4.59% |
| 2011-08-08 | 0 | 1.960 | 1.900 | 1.960 | 1.930 | 1.980 | 505,000 | 992,200 | 1.9648 | 1.140 | 1.105 | 1.140 | 1.122 | 1.151 | 868,451 | 1.1425 | -2.97% |
| 2011-08-05 | 0 | 2.020 | 2.020 | 2.030 | 1.950 | 2.020 | 230,000 | 458,750 | 1.9946 | 1.175 | 1.175 | 1.180 | 1.134 | 1.175 | 395,532 | 1.1598 | -6.05% |
| 2011-08-04 | 0 | 2.150 | 2.060 | 2.150 | - | - | 0 | 0 | - | 1.250 | 1.198 | 1.250 | - | - | 0 | - | -1.83% |
| 2011-08-03 | 0 | 2.190 | 2.040 | 2.190 | - | - | 0 | 0 | - | 1.273 | 1.186 | 1.273 | - | - | 0 | - | 0.00% |
| 2011-08-02 | 0 | 2.190 | 2.020 | 2.190 | - | - | 0 | 0 | - | 1.273 | 1.175 | 1.273 | - | - | 0 | - | -0.45% |
| 2011-08-01 | 0 | 2.200 | 2.030 | 2.200 | - | - | 0 | 0 | - | 1.279 | 1.180 | 1.279 | - | - | 0 | - | 0.00% |
| 2011-07-29 | 0 | 2.200 | 2.100 | 2.200 | 2.200 | 2.200 | 5,000 | 11,000 | 2.2000 | 1.279 | 1.221 | 1.279 | 1.279 | 1.279 | 8,599 | 1.2793 | -1.79% |
| 2011-07-28 | 0 | 2.240 | 2.240 | 2.250 | 2.240 | 2.240 | 39,000 | 87,360 | 2.2400 | 1.303 | 1.303 | 1.308 | 1.303 | 1.303 | 67,069 | 1.3025 | -0.88% |
| 2011-07-27 | 0 | 2.260 | 2.090 | 2.260 | 2.090 | 2.280 | 44,000 | 99,000 | 2.2500 | 1.314 | 1.215 | 1.314 | 1.215 | 1.326 | 75,667 | 1.3084 | 7.62% |
| 2011-07-26 | 0 | 2.100 | 2.050 | 2.200 | 2.100 | 2.100 | 102,000 | 214,200 | 2.1000 | 1.221 | 1.192 | 1.279 | 1.221 | 1.221 | 175,410 | 1.2211 | 2.44% |
| 2011-07-25 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.060 | 182,000 | 374,190 | 2.0560 | 1.192 | 1.192 | 1.221 | 1.192 | 1.198 | 312,986 | 1.1955 | 0.00% |
| 2011-07-22 | 0 | 2.050 | 2.040 | 2.100 | 2.050 | 2.110 | 46,000 | 94,900 | 2.0630 | 1.192 | 1.186 | 1.221 | 1.192 | 1.227 | 79,106 | 1.1996 | -2.84% |
| 2011-07-21 | 0 | 2.110 | 2.110 | 2.130 | 2.110 | 2.180 | 244,000 | 526,280 | 2.1569 | 1.227 | 1.227 | 1.239 | 1.227 | 1.268 | 419,608 | 1.2542 | -3.21% |
| 2011-07-20 | 0 | 2.180 | 2.160 | 2.180 | 2.180 | 2.210 | 241,000 | 529,200 | 2.1959 | 1.268 | 1.256 | 1.268 | 1.268 | 1.285 | 414,449 | 1.2769 | -3.11% |
| 2011-07-19 | 0 | 2.250 | 2.220 | 2.250 | 2.210 | 2.250 | 131,000 | 290,960 | 2.2211 | 1.308 | 1.291 | 1.308 | 1.285 | 1.308 | 225,281 | 1.2915 | -1.75% |
| 2011-07-18 | 0 | 2.290 | 2.230 | 2.290 | 2.190 | 2.300 | 510,000 | 1,156,210 | 2.2671 | 1.332 | 1.297 | 1.332 | 1.273 | 1.337 | 877,050 | 1.3183 | 4.57% |
| 2011-07-15 | 0 | 2.190 | 2.190 | 2.270 | 2.180 | 2.310 | 956,000 | 2,127,310 | 2.2252 | 1.273 | 1.273 | 1.320 | 1.268 | 1.343 | 1,644,038 | 1.2940 | -5.19% |
| 2011-07-14 | 0 | 2.310 | 2.230 | 2.310 | 2.210 | 2.350 | 103,000 | 232,880 | 2.2610 | 1.343 | 1.297 | 1.343 | 1.285 | 1.367 | 177,130 | 1.3147 | 0.00% |
| 2011-07-13 | 0 | 2.310 | 2.310 | 2.320 | 2.280 | 2.450 | 736,000 | 1,740,090 | 2.3643 | 1.343 | 1.343 | 1.349 | 1.326 | 1.425 | 1,265,703 | 1.3748 | -2.12% |
| 2011-07-12 | 0 | 2.360 | 2.360 | 2.380 | 2.200 | 2.500 | 1,777,020 | 4,163,009 | 2.3427 | 1.372 | 1.372 | 1.384 | 1.279 | 1.454 | 3,055,951 | 1.3623 | -1.67% |
| 2011-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.396 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 2.400 | 2.400 | 2.420 | 2.350 | 2.450 | 3,099,000 | 7,469,990 | 2.4105 | 1.396 | 1.396 | 1.407 | 1.367 | 1.425 | 5,329,367 | 1.4017 | 0.00% |
| 2011-07-07 | 0 | 2.400 | 2.380 | 2.400 | 2.150 | 2.500 | 3,817,000 | 9,083,780 | 2.3798 | 1.396 | 1.384 | 1.396 | 1.250 | 1.454 | 6,564,115 | 1.3839 | 14.29% |
| 2011-07-06 | 0 | 2.100 | 2.060 | 2.120 | 2.080 | 2.120 | 1,285,000 | 2,686,400 | 2.0906 | 1.221 | 1.198 | 1.233 | 1.210 | 1.233 | 2,209,821 | 1.2157 | 0.96% |
| 2011-07-05 | 0 | 2.080 | 2.070 | 2.100 | 2.080 | 2.080 | 75,000 | 156,000 | 2.0800 | 1.210 | 1.204 | 1.221 | 1.210 | 1.210 | 128,978 | 1.2095 | 0.00% |
| 2011-07-04 | 0 | 2.080 | 2.080 | 2.090 | 2.080 | 2.180 | 530,000 | 1,119,000 | 2.1113 | 1.210 | 1.210 | 1.215 | 1.210 | 1.268 | 911,444 | 1.2277 | -1.42% |
| 2011-06-30 | 0 | 2.110 | 2.060 | 2.110 | 2.100 | 2.110 | 61,000 | 128,420 | 2.1052 | 1.227 | 1.198 | 1.227 | 1.221 | 1.227 | 104,902 | 1.2242 | 2.93% |
| 2011-06-29 | 0 | 2.050 | 2.050 | 2.090 | 2.030 | 2.050 | 52,000 | 106,560 | 2.0492 | 1.192 | 1.192 | 1.215 | 1.180 | 1.192 | 89,425 | 1.1916 | -2.38% |
| 2011-06-28 | 0 | 2.100 | 2.030 | 2.100 | 2.030 | 2.100 | 12,000 | 24,520 | 2.0433 | 1.221 | 1.180 | 1.221 | 1.180 | 1.221 | 20,636 | 1.1882 | 2.44% |
| 2011-06-27 | 0 | 2.050 | 2.040 | 2.100 | 2.030 | 2.060 | 257,000 | 526,550 | 2.0488 | 1.192 | 1.186 | 1.221 | 1.180 | 1.198 | 441,964 | 1.1914 | -0.49% |
| 2011-06-24 | 0 | 2.060 | 2.040 | 2.060 | 2.060 | 2.080 | 76,000 | 157,230 | 2.0688 | 1.198 | 1.186 | 1.198 | 1.198 | 1.210 | 130,698 | 1.2030 | 1.48% |
| 2011-06-23 | 0 | 2.030 | 2.030 | 2.090 | 2.020 | 2.020 | 10,000 | 20,200 | 2.0200 | 1.180 | 1.180 | 1.215 | 1.175 | 1.175 | 17,197 | 1.1746 | -3.33% |
| 2011-06-22 | 0 | 2.100 | 2.040 | 2.100 | 2.090 | 2.100 | 88,000 | 184,410 | 2.0956 | 1.221 | 1.186 | 1.221 | 1.215 | 1.221 | 151,334 | 1.2186 | 0.00% |
| 2011-06-21 | 0 | 2.100 | 2.010 | 2.100 | 2.000 | 2.120 | 1,077,000 | 2,180,200 | 2.0243 | 1.221 | 1.169 | 1.221 | 1.163 | 1.233 | 1,852,123 | 1.1771 | -2.33% |
| 2011-06-20 | 0 | 2.150 | 2.080 | 2.150 | 2.090 | 2.150 | 71,000 | 148,950 | 2.0979 | 1.250 | 1.210 | 1.250 | 1.215 | 1.250 | 122,099 | 1.2199 | 0.00% |
| 2011-06-17 | 0 | 2.150 | 2.040 | 2.150 | 2.040 | 2.150 | 156,000 | 328,140 | 2.1035 | 1.250 | 1.186 | 1.250 | 1.186 | 1.250 | 268,274 | 1.2232 | 0.94% |
| 2011-06-16 | 0 | 2.130 | 2.040 | 2.160 | 2.010 | 2.160 | 282,000 | 589,670 | 2.0910 | 1.239 | 1.186 | 1.256 | 1.169 | 1.256 | 484,957 | 1.2159 | 0.00% |
| 2011-06-15 | 0 | 2.130 | 2.050 | 2.130 | 2.020 | 2.140 | 333,000 | 678,330 | 2.0370 | 1.239 | 1.192 | 1.239 | 1.175 | 1.244 | 572,662 | 1.1845 | -2.29% |
| 2011-06-14 | 0 | 2.180 | 2.110 | 2.180 | 2.170 | 2.180 | 256,000 | 555,780 | 2.1710 | 1.268 | 1.227 | 1.268 | 1.262 | 1.268 | 440,245 | 1.2624 | 0.46% |
| 2011-06-13 | 0 | 2.170 | 1.980 | 2.180 | 2.170 | 2.190 | 293,000 | 626,070 | 2.1368 | 1.262 | 1.151 | 1.268 | 1.262 | 1.273 | 503,874 | 1.2425 | -0.91% |
| 2011-06-10 | 0 | 2.190 | 2.120 | 2.190 | 2.190 | 2.200 | 238,000 | 522,100 | 2.1937 | 1.273 | 1.233 | 1.273 | 1.273 | 1.279 | 409,290 | 1.2756 | -0.45% |
| 2011-06-09 | 0 | 2.200 | 2.200 | 2.220 | 2.200 | 2.230 | 420,000 | 925,400 | 2.2033 | 1.279 | 1.279 | 1.291 | 1.279 | 1.297 | 722,276 | 1.2812 | -2.22% |
| 2011-06-08 | 0 | 2.250 | 2.200 | 2.250 | 2.230 | 2.290 | 557,000 | 1,254,360 | 2.2520 | 1.308 | 1.279 | 1.308 | 1.297 | 1.332 | 957,876 | 1.3095 | -2.17% |
| 2011-06-07 | 0 | 2.300 | 2.290 | 2.300 | 2.260 | 2.300 | 1,195,000 | 2,746,130 | 2.2980 | 1.337 | 1.332 | 1.337 | 1.314 | 1.337 | 2,055,048 | 1.3363 | 0.00% |
| 2011-06-03 | 0 | 2.300 | 2.270 | 2.300 | 2.200 | 2.300 | 1,589,000 | 3,588,580 | 2.2584 | 1.337 | 1.320 | 1.337 | 1.279 | 1.337 | 2,732,612 | 1.3132 | 3.60% |
| 2011-06-02 | 0 | 2.220 | 2.220 | 2.240 | 2.200 | 2.250 | 853,000 | 1,902,900 | 2.2308 | 1.291 | 1.291 | 1.303 | 1.279 | 1.308 | 1,466,909 | 1.2972 | 0.91% |
| 2011-06-01 | 0 | 2.200 | 2.200 | 2.220 | 2.200 | 2.230 | 445,000 | 987,110 | 2.2182 | 1.279 | 1.279 | 1.291 | 1.279 | 1.297 | 765,269 | 1.2899 | -0.45% |
| 2011-05-31 | 0 | 2.210 | 2.190 | 2.220 | 2.180 | 2.230 | 574,000 | 1,264,580 | 2.2031 | 1.285 | 1.273 | 1.291 | 1.268 | 1.297 | 987,111 | 1.2811 | 0.45% |
| 2011-05-30 | 0 | 2.200 | 2.160 | 2.230 | 2.190 | 2.230 | 827,000 | 1,833,750 | 2.2174 | 1.279 | 1.256 | 1.297 | 1.273 | 1.297 | 1,422,196 | 1.2894 | 1.94% |
| 2011-05-27 | 0 | 2.200 | 2.200 | 2.230 | 2.100 | 2.250 | 611,000 | 1,345,810 | 2.2026 | 1.255 | 1.255 | 1.272 | 1.198 | 1.283 | 1,071,171 | 1.2564 | -0.90% |
| 2011-05-26 | 0 | 2.220 | 2.100 | 2.220 | 2.150 | 2.230 | 126,000 | 276,540 | 2.1948 | 1.266 | 1.198 | 1.266 | 1.226 | 1.272 | 220,896 | 1.2519 | 3.26% |
| 2011-05-25 | 0 | 2.150 | 2.110 | 2.150 | 2.060 | 2.150 | 115,000 | 246,200 | 2.1409 | 1.226 | 1.204 | 1.226 | 1.175 | 1.226 | 201,612 | 1.2212 | 2.38% |
| 2011-05-24 | 0 | 2.100 | 2.050 | 2.100 | 2.100 | 2.140 | 250,000 | 530,700 | 2.1228 | 1.198 | 1.169 | 1.198 | 1.198 | 1.221 | 438,286 | 1.2109 | -1.87% |
| 2011-05-23 | 0 | 2.140 | 2.030 | 2.140 | 2.020 | 2.250 | 1,115,000 | 2,362,370 | 2.1187 | 1.221 | 1.158 | 1.221 | 1.152 | 1.283 | 1,954,755 | 1.2085 | -4.89% |
| 2011-05-20 | 0 | 2.250 | 2.240 | 2.250 | 2.150 | 2.340 | 1,576,000 | 3,576,890 | 2.2696 | 1.283 | 1.278 | 1.283 | 1.226 | 1.335 | 2,762,955 | 1.2946 | -2.17% |
| 2011-05-19 | 0 | 2.300 | 2.300 | 2.310 | 2.200 | 2.310 | 1,942,000 | 4,425,320 | 2.2787 | 1.312 | 1.312 | 1.318 | 1.255 | 1.318 | 3,404,605 | 1.2998 | 2.22% |
| 2011-05-18 | 0 | 2.250 | 2.250 | 2.280 | 2.200 | 2.310 | 1,618,000 | 3,697,260 | 2.2851 | 1.283 | 1.283 | 1.301 | 1.255 | 1.318 | 2,836,587 | 1.3034 | 0.00% |
| 2011-05-17 | 0 | 2.250 | 2.250 | 2.260 | 2.040 | 2.300 | 1,192,000 | 2,606,940 | 2.1870 | 1.283 | 1.283 | 1.289 | 1.164 | 1.312 | 2,089,747 | 1.2475 | 10.84% |
| 2011-05-16 | 0 | 2.030 | 2.030 | 2.070 | 2.020 | 2.080 | 795,000 | 1,625,110 | 2.0442 | 1.158 | 1.158 | 1.181 | 1.152 | 1.186 | 1,393,749 | 1.1660 | 2.53% |
| 2011-05-13 | 0 | 1.980 | 1.840 | 1.980 | 1.980 | 2.050 | 436,000 | 881,680 | 2.0222 | 1.129 | 1.050 | 1.129 | 1.129 | 1.169 | 764,371 | 1.1535 | -0.50% |
| 2011-05-12 | 0 | 1.990 | 1.980 | 2.000 | 1.970 | 2.050 | 520,000 | 1,040,020 | 2.0000 | 1.135 | 1.129 | 1.141 | 1.124 | 1.169 | 911,635 | 1.1408 | 1.53% |
| 2011-05-11 | 0 | 1.960 | 1.930 | 1.980 | 1.850 | 1.960 | 866,000 | 1,674,960 | 1.9341 | 1.118 | 1.101 | 1.129 | 1.055 | 1.118 | 1,518,222 | 1.1032 | 8.89% |
| 2011-05-09 | 0 | 1.800 | 1.750 | 1.800 | 1.760 | 1.800 | 42,000 | 74,120 | 1.7648 | 1.027 | 0.998 | 1.027 | 1.004 | 1.027 | 73,632 | 1.0066 | 1.69% |
| 2011-05-06 | 0 | 1.770 | 1.750 | 1.780 | 1.730 | 1.770 | 69,000 | 120,700 | 1.7493 | 1.010 | 0.998 | 1.015 | 0.987 | 1.010 | 120,967 | 0.9978 | 2.31% |
| 2011-05-05 | 0 | 1.730 | 1.690 | 1.760 | - | - | 0 | 0 | - | 0.987 | 0.964 | 1.004 | - | - | 0 | - | 0.00% |
| 2011-05-04 | 0 | 1.730 | 1.700 | 1.770 | 1.730 | 1.770 | 120,000 | 211,600 | 1.7633 | 0.987 | 0.970 | 1.010 | 0.987 | 1.010 | 210,377 | 1.0058 | -2.26% |
| 2011-05-03 | 0 | 1.770 | 1.770 | 1.780 | 1.700 | 1.780 | 182,000 | 322,790 | 1.7736 | 1.010 | 1.010 | 1.015 | 0.970 | 1.015 | 319,072 | 1.0117 | -1.12% |
| 2011-04-29 | 0 | 1.790 | 1.750 | 1.790 | 1.750 | 1.790 | 22,000 | 38,580 | 1.7536 | 1.021 | 0.998 | 1.021 | 0.998 | 1.021 | 38,569 | 1.0003 | 0.00% |
| 2011-04-28 | 0 | 1.790 | 1.780 | 1.810 | 1.760 | 1.840 | 158,000 | 284,090 | 1.7980 | 1.021 | 1.015 | 1.032 | 1.004 | 1.050 | 276,997 | 1.0256 | -2.72% |
| 2011-04-27 | 0 | 1.840 | 1.820 | 1.840 | 1.780 | 1.850 | 147,000 | 266,430 | 1.8124 | 1.050 | 1.038 | 1.050 | 1.015 | 1.055 | 257,712 | 1.0338 | -0.54% |
| 2011-04-26 | 0 | 1.850 | 1.800 | 1.850 | 1.790 | 1.850 | 197,000 | 356,190 | 1.8081 | 1.055 | 1.027 | 1.055 | 1.021 | 1.055 | 345,369 | 1.0313 | 0.00% |
| 2011-04-21 | 0 | 1.850 | 1.800 | 1.890 | 1.850 | 1.850 | 20,000 | 36,500 | 1.8250 | 1.055 | 1.027 | 1.078 | 1.055 | 1.055 | 35,063 | 1.0410 | -0.54% |
| 2011-04-20 | 0 | 1.860 | 1.760 | 1.900 | 1.750 | 1.860 | 146,000 | 269,810 | 1.8480 | 1.061 | 1.004 | 1.084 | 0.998 | 1.061 | 255,959 | 1.0541 | 0.00% |
| 2011-04-19 | 0 | 1.860 | 1.860 | 1.890 | 1.860 | 1.860 | 3,000 | 5,580 | 1.8600 | 1.061 | 1.061 | 1.078 | 1.061 | 1.061 | 5,259 | 1.0610 | 0.00% |
| 2011-04-18 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.900 | 121,000 | 227,270 | 1.8783 | 1.061 | 1.061 | 1.072 | 1.061 | 1.084 | 212,130 | 1.0714 | 0.54% |
| 2011-04-15 | 0 | 1.850 | 1.850 | 1.900 | 1.840 | 1.850 | 62,000 | 114,190 | 1.8418 | 1.055 | 1.055 | 1.084 | 1.050 | 1.055 | 108,695 | 1.0506 | -1.60% |
| 2011-04-14 | 0 | 1.880 | 1.880 | 1.900 | 1.840 | 1.850 | 88,000 | 162,640 | 1.8482 | 1.072 | 1.072 | 1.084 | 1.050 | 1.055 | 154,277 | 1.0542 | 0.00% |
| 2011-04-13 | 0 | 1.880 | 1.840 | 1.880 | 1.840 | 1.920 | 211,000 | 395,100 | 1.8725 | 1.072 | 1.050 | 1.072 | 1.050 | 1.095 | 369,913 | 1.0681 | -2.08% |
| 2011-04-12 | 0 | 1.920 | 1.840 | 1.920 | - | - | 0 | 0 | - | 1.095 | 1.050 | 1.095 | - | - | 0 | - | -1.54% |
| 2011-04-11 | 0 | 1.950 | 1.930 | 1.950 | 1.860 | 1.960 | 356,000 | 680,000 | 1.9101 | 1.112 | 1.101 | 1.112 | 1.061 | 1.118 | 624,119 | 1.0895 | 7.14% |
| 2011-04-08 | 0 | 1.820 | 1.820 | 1.880 | 1.820 | 1.840 | 55,000 | 100,960 | 1.8356 | 1.038 | 1.038 | 1.072 | 1.038 | 1.050 | 96,423 | 1.0471 | -3.19% |
| 2011-04-07 | 0 | 1.880 | 1.810 | 1.880 | 1.830 | 1.880 | 65,000 | 119,750 | 1.8423 | 1.072 | 1.032 | 1.072 | 1.044 | 1.072 | 113,954 | 1.0509 | 1.08% |
| 2011-04-06 | 0 | 1.860 | 1.850 | 1.880 | 1.840 | 1.860 | 176,000 | 324,770 | 1.8453 | 1.061 | 1.055 | 1.072 | 1.050 | 1.061 | 308,553 | 1.0526 | 3.91% |
| 2011-04-04 | 0 | 1.790 | 1.780 | 1.810 | 1.760 | 1.860 | 345,000 | 616,600 | 1.7872 | 1.021 | 1.015 | 1.032 | 1.004 | 1.061 | 604,835 | 1.0195 | -3.76% |
| 2011-04-01 | 0 | 1.860 | 1.860 | 1.880 | 1.700 | 1.880 | 2,828,000 | 4,977,650 | 1.7601 | 1.061 | 1.061 | 1.072 | 0.970 | 1.072 | 4,957,891 | 1.0040 | -7.92% |
| 2011-03-31 | 0 | 2.020 | 2.020 | 2.080 | 2.000 | 2.090 | 40,000 | 81,360 | 2.0340 | 1.152 | 1.152 | 1.186 | 1.141 | 1.192 | 70,126 | 1.1602 | -1.46% |
| 2011-03-30 | 0 | 2.050 | 2.050 | 2.080 | 1.990 | 2.050 | 158,000 | 319,920 | 2.0248 | 1.169 | 1.169 | 1.186 | 1.135 | 1.169 | 276,997 | 1.1550 | 3.02% |
| 2011-03-29 | 0 | 1.990 | 1.980 | 2.050 | 1.970 | 1.990 | 90,000 | 178,440 | 1.9827 | 1.135 | 1.129 | 1.169 | 1.124 | 1.135 | 157,783 | 1.1309 | -1.97% |
| 2011-03-28 | 0 | 2.030 | 2.000 | 2.080 | 2.030 | 2.030 | 30,000 | 60,900 | 2.0300 | 1.158 | 1.141 | 1.186 | 1.158 | 1.158 | 52,594 | 1.1579 | -2.87% |
| 2011-03-25 | 0 | 2.090 | 2.060 | 2.090 | 2.090 | 2.090 | 60,000 | 125,400 | 2.0900 | 1.192 | 1.175 | 1.192 | 1.192 | 1.192 | 105,189 | 1.1921 | 2.96% |
| 2011-03-24 | 0 | 2.030 | 2.030 | 2.060 | 2.030 | 2.030 | 2,000 | 4,060 | 2.0300 | 1.158 | 1.158 | 1.175 | 1.158 | 1.158 | 3,506 | 1.1579 | 0.00% |
| 2011-03-23 | 0 | 2.030 | 2.030 | 2.080 | 1.980 | 2.090 | 51,000 | 103,760 | 2.0345 | 1.158 | 1.158 | 1.186 | 1.129 | 1.192 | 89,410 | 1.1605 | -1.46% |
| 2011-03-22 | 0 | 2.060 | 1.950 | 2.090 | 1.940 | 2.060 | 50,000 | 97,960 | 1.9592 | 1.175 | 1.112 | 1.192 | 1.107 | 1.175 | 87,657 | 1.1175 | 4.57% |
| 2011-03-21 | 0 | 1.970 | 1.930 | 1.970 | 1.970 | 2.000 | 213,000 | 422,160 | 1.9820 | 1.124 | 1.101 | 1.124 | 1.124 | 1.141 | 373,420 | 1.1305 | 0.00% |
| 2011-03-18 | 0 | 1.970 | 1.970 | 2.030 | 1.970 | 1.970 | 73,000 | 143,810 | 1.9700 | 1.124 | 1.124 | 1.158 | 1.124 | 1.124 | 127,979 | 1.1237 | 0.00% |
| 2011-03-17 | 0 | 1.970 | 1.860 | 1.970 | - | - | 0 | 0 | - | 1.124 | 1.061 | 1.124 | - | - | 0 | - | 0.00% |
| 2011-03-16 | 0 | 1.970 | 1.970 | 2.050 | - | - | 0 | 0 | - | 1.124 | 1.124 | 1.169 | - | - | 0 | - | 0.51% |
| 2011-03-15 | 0 | 1.960 | 1.960 | 2.030 | 1.960 | 2.000 | 149,000 | 296,880 | 1.9925 | 1.118 | 1.118 | 1.158 | 1.118 | 1.141 | 261,218 | 1.1365 | -3.92% |
| 2011-03-14 | 0 | 2.040 | 2.040 | 2.050 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.164 | 1.164 | 1.169 | 1.141 | 1.141 | 17,531 | 1.1408 | 1.49% |
| 2011-03-11 | 0 | 2.010 | 2.010 | 2.050 | 2.010 | 2.010 | 15,000 | 30,150 | 2.0100 | 1.147 | 1.147 | 1.169 | 1.147 | 1.147 | 26,297 | 1.1465 | -1.95% |
| 2011-03-10 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.100 | 97,000 | 201,950 | 2.0820 | 1.169 | 1.169 | 1.198 | 1.169 | 1.198 | 170,055 | 1.1876 | -1.91% |
| 2011-03-09 | 0 | 2.090 | 2.020 | 2.090 | 2.090 | 2.100 | 3,000 | 6,280 | 2.0933 | 1.192 | 1.152 | 1.192 | 1.192 | 1.198 | 5,259 | 1.1940 | 1.95% |
| 2011-03-08 | 0 | 2.050 | 2.050 | 2.090 | 2.000 | 2.050 | 59,000 | 120,410 | 2.0408 | 1.169 | 1.169 | 1.192 | 1.141 | 1.169 | 103,435 | 1.1641 | 2.50% |
| 2011-03-07 | 0 | 2.000 | 1.950 | 2.050 | 1.970 | 2.010 | 31,000 | 61,990 | 1.9997 | 1.141 | 1.112 | 1.169 | 1.124 | 1.147 | 54,347 | 1.1406 | -0.99% |
| 2011-03-04 | 0 | 2.020 | 2.020 | 2.050 | 1.990 | 2.020 | 33,500 | 67,310 | 2.0093 | 1.152 | 1.152 | 1.169 | 1.135 | 1.152 | 58,730 | 1.1461 | 0.50% |
| 2011-03-03 | 0 | 2.010 | 2.000 | 2.080 | 1.990 | 2.100 | 330,000 | 662,670 | 2.0081 | 1.147 | 1.141 | 1.186 | 1.135 | 1.198 | 578,537 | 1.1454 | 1.01% |
| 2011-03-02 | 0 | 1.990 | 1.950 | 1.990 | 1.950 | 1.990 | 26,000 | 51,100 | 1.9654 | 1.135 | 1.112 | 1.135 | 1.112 | 1.135 | 45,582 | 1.1211 | -0.50% |
| 2011-03-01 | 0 | 2.000 | 1.970 | 2.040 | 1.950 | 2.000 | 62,000 | 121,690 | 1.9627 | 1.141 | 1.124 | 1.164 | 1.112 | 1.141 | 108,695 | 1.1196 | 1.01% |
| 2011-02-28 | 0 | 1.980 | 1.980 | 2.020 | 1.960 | 2.020 | 90,000 | 179,930 | 1.9992 | 1.129 | 1.129 | 1.152 | 1.118 | 1.152 | 157,783 | 1.1404 | -1.98% |
| 2011-02-25 | 0 | 2.020 | 2.020 | 2.050 | 2.020 | 2.020 | 56,000 | 113,360 | 2.0243 | 1.152 | 1.152 | 1.169 | 1.152 | 1.152 | 98,176 | 1.1547 | 0.00% |
| 2011-02-24 | 0 | 2.020 | 1.950 | 2.030 | 2.000 | 2.020 | 106,500 | 213,150 | 2.0014 | 1.152 | 1.112 | 1.158 | 1.141 | 1.152 | 186,710 | 1.1416 | -0.49% |
| 2011-02-23 | 0 | 2.030 | 1.990 | 2.040 | 1.990 | 2.050 | 187,000 | 375,610 | 2.0086 | 1.158 | 1.135 | 1.164 | 1.135 | 1.169 | 327,838 | 1.1457 | -1.93% |
| 2011-02-22 | 0 | 2.070 | 2.050 | 2.080 | 1.980 | 2.080 | 502,000 | 1,005,850 | 2.0037 | 1.181 | 1.169 | 1.186 | 1.129 | 1.186 | 880,078 | 1.1429 | -1.90% |
| 2011-02-21 | 0 | 2.110 | 2.060 | 2.120 | 2.050 | 2.250 | 841,000 | 1,771,580 | 2.1065 | 1.204 | 1.175 | 1.209 | 1.169 | 1.283 | 1,474,394 | 1.2016 | -6.22% |
| 2011-02-18 | 0 | 2.250 | 2.200 | 2.250 | 2.200 | 2.260 | 247,000 | 547,880 | 2.2181 | 1.283 | 1.255 | 1.283 | 1.255 | 1.289 | 433,027 | 1.2652 | 2.27% |
| 2011-02-17 | 0 | 2.200 | 2.230 | 2.250 | 2.100 | 2.250 | 90,000 | 195,130 | 2.1681 | 1.255 | 1.272 | 1.283 | 1.198 | 1.283 | 157,783 | 1.2367 | 5.77% |
| 2011-02-16 | 0 | 2.080 | 2.080 | 2.130 | 2.070 | 2.150 | 32,000 | 66,710 | 2.0847 | 1.186 | 1.186 | 1.215 | 1.181 | 1.226 | 56,101 | 1.1891 | -3.26% |
| 2011-02-15 | 0 | 2.150 | 2.120 | 2.150 | 2.100 | 2.150 | 132,000 | 279,690 | 2.1189 | 1.226 | 1.209 | 1.226 | 1.198 | 1.226 | 231,415 | 1.2086 | 0.00% |
| 2011-02-14 | 0 | 2.150 | 2.140 | 2.220 | 2.150 | 2.240 | 107,000 | 230,230 | 2.1517 | 1.226 | 1.221 | 1.266 | 1.226 | 1.278 | 187,586 | 1.2273 | -4.02% |
| 2011-02-11 | 0 | 2.240 | 2.120 | 2.240 | 2.240 | 2.240 | 10,000 | 22,400 | 2.2400 | 1.278 | 1.209 | 1.278 | 1.278 | 1.278 | 17,531 | 1.2777 | 0.00% |
| 2011-02-10 | 0 | 2.240 | 2.190 | 2.240 | 2.170 | 2.250 | 160,000 | 356,300 | 2.2269 | 1.278 | 1.249 | 1.278 | 1.238 | 1.283 | 280,503 | 1.2702 | 0.00% |
| 2011-02-09 | 0 | 2.240 | 2.240 | 2.270 | 2.240 | 2.250 | 127,000 | 285,530 | 2.2483 | 1.278 | 1.278 | 1.295 | 1.278 | 1.283 | 222,649 | 1.2824 | -0.44% |
| 2011-02-08 | 0 | 2.250 | 2.250 | 2.290 | 2.230 | 2.260 | 72,000 | 161,560 | 2.2439 | 1.283 | 1.283 | 1.306 | 1.272 | 1.289 | 126,226 | 1.2799 | 2.74% |
| 2011-02-07 | 0 | 2.190 | 2.130 | 2.220 | 2.190 | 2.220 | 48,000 | 106,020 | 2.2088 | 1.249 | 1.215 | 1.266 | 1.249 | 1.266 | 84,151 | 1.2599 | -0.90% |
| 2011-02-02 | 0 | 2.210 | 2.200 | 2.260 | 2.200 | 2.210 | 70,000 | 154,200 | 2.2029 | 1.261 | 1.255 | 1.289 | 1.255 | 1.261 | 122,720 | 1.2565 | -2.21% |
| 2011-02-01 | 0 | 2.260 | 2.190 | 2.260 | - | - | 0 | 0 | - | 1.289 | 1.249 | 1.289 | - | - | 0 | - | 0.00% |
| 2011-01-31 | 0 | 2.260 | 2.170 | 2.260 | 2.100 | 2.260 | 415,000 | 915,280 | 2.2055 | 1.289 | 1.238 | 1.289 | 1.198 | 1.289 | 727,555 | 1.2580 | 0.89% |
| 2011-01-28 | 0 | 2.240 | 2.180 | 2.240 | 2.180 | 2.300 | 174,000 | 388,400 | 2.2322 | 1.278 | 1.243 | 1.278 | 1.243 | 1.312 | 305,047 | 1.2732 | 0.00% |
| 2011-01-27 | 0 | 2.240 | 2.210 | 2.240 | 2.160 | 2.450 | 954,000 | 2,139,180 | 2.2423 | 1.278 | 1.261 | 1.278 | 1.232 | 1.397 | 1,672,499 | 1.2790 | -1.75% |
| 2011-01-26 | 0 | 2.280 | 2.240 | 2.280 | 2.230 | 2.300 | 82,000 | 185,570 | 2.2630 | 1.301 | 1.278 | 1.301 | 1.272 | 1.312 | 143,758 | 1.2909 | -0.87% |
| 2011-01-25 | 0 | 2.300 | 2.250 | 2.300 | 2.280 | 2.330 | 390,000 | 897,520 | 2.3013 | 1.312 | 1.283 | 1.312 | 1.301 | 1.329 | 683,726 | 1.3127 | 0.00% |
| 2011-01-24 | 0 | 2.300 | 2.300 | 2.320 | 2.230 | 2.300 | 155,000 | 350,610 | 2.2620 | 1.312 | 1.312 | 1.323 | 1.272 | 1.312 | 271,737 | 1.2903 | 0.00% |
| 2011-01-21 | 0 | 2.300 | 2.230 | 2.300 | 2.200 | 2.300 | 1,369,000 | 3,061,030 | 2.2360 | 1.312 | 1.272 | 1.312 | 1.255 | 1.312 | 2,400,054 | 1.2754 | -2.13% |
| 2011-01-20 | 0 | 2.350 | 2.300 | 2.350 | 2.300 | 2.380 | 88,000 | 205,860 | 2.3393 | 1.340 | 1.312 | 1.340 | 1.312 | 1.358 | 154,277 | 1.3344 | -2.08% |
| 2011-01-19 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.440 | 525,000 | 1,263,270 | 2.4062 | 1.369 | 1.363 | 1.369 | 1.363 | 1.392 | 920,400 | 1.3725 | -1.23% |
| 2011-01-18 | 0 | 2.430 | 2.410 | 2.440 | 2.400 | 2.450 | 485,000 | 1,174,200 | 2.4210 | 1.386 | 1.375 | 1.392 | 1.369 | 1.397 | 850,275 | 1.3810 | -0.82% |
| 2011-01-17 | 0 | 2.450 | 2.420 | 2.450 | 2.410 | 2.450 | 327,000 | 796,510 | 2.4358 | 1.397 | 1.380 | 1.397 | 1.375 | 1.397 | 573,278 | 1.3894 | 1.66% |
| 2011-01-14 | 0 | 2.410 | 2.410 | 2.450 | 2.380 | 2.480 | 1,181,000 | 2,875,280 | 2.4346 | 1.375 | 1.375 | 1.397 | 1.358 | 1.415 | 2,070,463 | 1.3887 | 0.42% |
| 2011-01-13 | 0 | 2.400 | 2.400 | 2.410 | 2.370 | 2.520 | 1,323,000 | 3,235,990 | 2.4459 | 1.369 | 1.369 | 1.375 | 1.352 | 1.437 | 2,319,409 | 1.3952 | -0.83% |
| 2011-01-12 | 0 | 2.420 | 2.430 | 2.470 | 2.200 | 2.510 | 3,170,000 | 7,617,970 | 2.4031 | 1.380 | 1.386 | 1.409 | 1.255 | 1.432 | 5,557,466 | 1.3708 | 12.04% |
| 2011-01-11 | 0 | 2.160 | 2.160 | 2.200 | 2.150 | 2.200 | 134,000 | 291,310 | 2.1740 | 1.232 | 1.232 | 1.255 | 1.226 | 1.255 | 234,921 | 1.2400 | -4.00% |
| 2011-01-10 | 0 | 2.250 | 2.200 | 2.250 | 2.150 | 2.300 | 385,000 | 856,500 | 2.2247 | 1.283 | 1.255 | 1.283 | 1.226 | 1.312 | 674,960 | 1.2690 | 6.64% |
| 2011-01-07 | 0 | 2.110 | 2.100 | 2.150 | 2.070 | 2.120 | 83,000 | 174,800 | 2.1060 | 1.204 | 1.198 | 1.226 | 1.181 | 1.209 | 145,511 | 1.2013 | -3.21% |
| 2011-01-06 | 0 | 2.180 | 2.180 | 2.190 | 2.180 | 2.210 | 177,000 | 387,330 | 2.1883 | 1.243 | 1.243 | 1.249 | 1.243 | 1.261 | 310,306 | 1.2482 | 1.40% |
| 2011-01-05 | 0 | 2.150 | 2.090 | 2.150 | 2.090 | 2.180 | 303,000 | 647,740 | 2.1378 | 1.226 | 1.192 | 1.226 | 1.192 | 1.243 | 531,203 | 1.2194 | 0.94% |
| 2011-01-04 | 0 | 2.130 | 2.080 | 2.150 | 2.010 | 2.130 | 1,314,000 | 2,708,690 | 2.0614 | 1.215 | 1.186 | 1.226 | 1.147 | 1.215 | 2,303,631 | 1.1758 | 0.95% |
| 2011-01-03 | 0 | 2.110 | 2.080 | 2.120 | 2.010 | 2.170 | 1,704,000 | 3,546,110 | 2.0811 | 1.204 | 1.186 | 1.209 | 1.147 | 1.238 | 2,987,357 | 1.1870 | -3.65% |
| 2010-12-31 | 0 | 2.190 | 2.190 | 2.200 | 2.160 | 2.200 | 196,000 | 429,140 | 2.1895 | 1.249 | 1.249 | 1.255 | 1.232 | 1.255 | 343,616 | 1.2489 | 0.46% |
| 2010-12-30 | 0 | 2.180 | 2.170 | 2.180 | 2.180 | 2.200 | 712,000 | 1,558,540 | 2.1890 | 1.243 | 1.238 | 1.243 | 1.243 | 1.255 | 1,248,238 | 1.2486 | 0.00% |
| 2010-12-29 | 0 | 2.180 | 2.150 | 2.250 | 2.180 | 2.300 | 283,000 | 629,030 | 2.2227 | 1.243 | 1.226 | 1.283 | 1.243 | 1.312 | 496,140 | 1.2678 | -3.11% |
| 2010-12-28 | 0 | 2.250 | 2.180 | 2.250 | 2.250 | 2.280 | 145,000 | 326,820 | 2.2539 | 1.283 | 1.243 | 1.283 | 1.283 | 1.301 | 254,206 | 1.2857 | -1.75% |
| 2010-12-24 | 0 | 2.290 | 2.250 | 2.290 | 2.290 | 2.300 | 129,000 | 296,480 | 2.2983 | 1.306 | 1.283 | 1.306 | 1.306 | 1.312 | 226,156 | 1.3110 | 0.44% |
| 2010-12-23 | 0 | 2.280 | 2.260 | 2.300 | 2.250 | 2.280 | 972,000 | 2,202,790 | 2.2662 | 1.301 | 1.289 | 1.312 | 1.283 | 1.301 | 1,704,056 | 1.2927 | 0.88% |
| 2010-12-22 | 0 | 2.260 | 2.260 | 2.300 | 2.260 | 2.290 | 345,000 | 784,900 | 2.2751 | 1.289 | 1.289 | 1.312 | 1.289 | 1.306 | 604,835 | 1.2977 | -0.88% |
| 2010-12-21 | 0 | 2.280 | 2.270 | 2.290 | 2.250 | 2.300 | 234,000 | 532,820 | 2.2770 | 1.301 | 1.295 | 1.306 | 1.283 | 1.312 | 410,236 | 1.2988 | 0.88% |
| 2010-12-20 | 0 | 2.260 | 2.260 | 2.280 | 2.190 | 2.320 | 831,000 | 1,868,480 | 2.2485 | 1.289 | 1.289 | 1.301 | 1.249 | 1.323 | 1,456,862 | 1.2825 | 2.73% |
| 2010-12-17 | 0 | 2.200 | 2.200 | 2.260 | 2.200 | 2.380 | 1,762,000 | 4,049,470 | 2.2982 | 1.255 | 1.255 | 1.289 | 1.255 | 1.358 | 3,089,039 | 1.3109 | 0.00% |
| 2010-12-16 | 0 | 2.200 | 2.200 | 2.210 | 2.100 | 2.300 | 1,210,000 | 2,652,160 | 2.1919 | 1.255 | 1.255 | 1.261 | 1.198 | 1.312 | 2,121,304 | 1.2502 | 0.46% |
| 2010-12-15 | 0 | 2.190 | 2.150 | 2.190 | 2.100 | 2.300 | 778,000 | 1,721,150 | 2.2123 | 1.249 | 1.226 | 1.249 | 1.198 | 1.312 | 1,363,946 | 1.2619 | -3.95% |
| 2010-12-14 | 0 | 2.280 | 2.220 | 2.280 | 2.150 | 2.550 | 4,518,000 | 10,598,410 | 2.3458 | 1.301 | 1.266 | 1.301 | 1.226 | 1.455 | 7,920,703 | 1.3381 | 1.33% |
| 2010-12-13 | 0 | 2.250 | 2.260 | 2.300 | 2.000 | 2.450 | 3,879,000 | 8,604,590 | 2.2182 | 1.283 | 1.289 | 1.312 | 1.141 | 1.397 | 6,800,445 | 1.2653 | 15.38% |
| 2010-12-10 | 0 | 1.950 | 1.950 | 1.980 | 1.840 | 1.990 | 1,261,000 | 2,386,140 | 1.8923 | 1.112 | 1.112 | 1.129 | 1.050 | 1.135 | 2,210,714 | 1.0794 | 4.84% |
| 2010-12-09 | 0 | 1.860 | 1.860 | 1.880 | 1.810 | 1.860 | 353,000 | 647,910 | 1.8354 | 1.061 | 1.061 | 1.072 | 1.032 | 1.061 | 618,860 | 1.0469 | 0.00% |
| 2010-12-08 | 0 | 1.860 | 1.860 | 1.870 | 1.740 | 1.900 | 2,175,000 | 3,996,560 | 1.8375 | 1.061 | 1.061 | 1.067 | 0.993 | 1.084 | 3,813,088 | 1.0481 | 6.90% |
| 2010-12-07 | 0 | 1.740 | 1.720 | 1.750 | 1.680 | 1.740 | 535,000 | 916,710 | 1.7135 | 0.993 | 0.981 | 0.998 | 0.958 | 0.993 | 937,932 | 0.9774 | 3.57% |
| 2010-12-06 | 0 | 1.680 | 1.660 | 1.690 | 1.640 | 1.700 | 1,300,000 | 2,178,230 | 1.6756 | 0.958 | 0.947 | 0.964 | 0.935 | 0.970 | 2,279,087 | 0.9557 | 2.44% |
| 2010-12-03 | 0 | 1.640 | 1.600 | 1.640 | 1.640 | 1.650 | 241,000 | 397,020 | 1.6474 | 0.935 | 0.913 | 0.935 | 0.935 | 0.941 | 422,508 | 0.9397 | 0.00% |
| 2010-12-02 | 0 | 1.640 | 1.610 | 1.650 | 1.640 | 1.640 | 81,000 | 132,840 | 1.6400 | 0.935 | 0.918 | 0.941 | 0.935 | 0.935 | 142,005 | 0.9355 | 0.00% |
| 2010-12-01 | 0 | 1.640 | 1.600 | 1.650 | 1.590 | 1.650 | 133,000 | 217,940 | 1.6386 | 0.935 | 0.913 | 0.941 | 0.907 | 0.941 | 233,168 | 0.9347 | -0.61% |
| 2010-11-30 | 0 | 1.650 | 1.600 | 1.670 | 1.560 | 1.650 | 180,000 | 291,510 | 1.6195 | 0.941 | 0.913 | 0.953 | 0.890 | 0.941 | 315,566 | 0.9238 | 0.00% |
| 2010-11-29 | 0 | 1.650 | 1.600 | 1.650 | 1.560 | 1.650 | 10,000 | 15,820 | 1.5820 | 0.941 | 0.913 | 0.941 | 0.890 | 0.941 | 17,531 | 0.9024 | 0.00% |
| 2010-11-26 | 0 | 1.650 | 1.600 | 1.650 | 1.640 | 1.780 | 419,000 | 691,300 | 1.6499 | 0.941 | 0.913 | 0.941 | 0.935 | 1.015 | 734,567 | 0.9411 | 3.12% |
| 2010-11-25 | 0 | 1.600 | 1.600 | 1.640 | 1.570 | 1.570 | 1,000 | 1,570 | 1.5700 | 0.913 | 0.913 | 0.935 | 0.896 | 0.896 | 1,753 | 0.8955 | -2.44% |
| 2010-11-24 | 0 | 1.640 | 1.620 | 1.640 | 1.500 | 1.640 | 1,129,000 | 1,792,080 | 1.5873 | 0.935 | 0.924 | 0.935 | 0.856 | 0.935 | 1,979,299 | 0.9054 | 0.61% |
| 2010-11-23 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.650 | 42,000 | 68,740 | 1.6367 | 0.930 | 0.930 | 0.941 | 0.930 | 0.941 | 73,632 | 0.9336 | -2.98% |
| 2010-11-22 | 0 | 1.680 | 1.630 | 1.680 | 1.660 | 1.680 | 38,000 | 63,220 | 1.6637 | 0.958 | 0.930 | 0.958 | 0.947 | 0.958 | 66,619 | 0.9490 | 0.60% |
| 2010-11-19 | 0 | 1.670 | 1.650 | 1.680 | 1.670 | 1.680 | 60,000 | 100,400 | 1.6733 | 0.953 | 0.941 | 0.958 | 0.953 | 0.958 | 105,189 | 0.9545 | -0.60% |
| 2010-11-18 | 0 | 1.680 | 1.650 | 1.680 | 1.680 | 1.700 | 42,000 | 70,960 | 1.6895 | 0.958 | 0.941 | 0.958 | 0.958 | 0.970 | 73,632 | 0.9637 | 0.60% |
| 2010-11-17 | 0 | 1.670 | 1.630 | 1.670 | 1.650 | 1.670 | 66,000 | 109,300 | 1.6561 | 0.953 | 0.930 | 0.953 | 0.941 | 0.953 | 115,707 | 0.9446 | -0.60% |
| 2010-11-16 | 0 | 1.680 | 1.650 | 1.680 | 1.650 | 1.680 | 50,000 | 83,250 | 1.6650 | 0.958 | 0.941 | 0.958 | 0.941 | 0.958 | 87,657 | 0.9497 | 1.20% |
| 2010-11-15 | 0 | 1.660 | 1.660 | 1.690 | 1.650 | 1.660 | 51,000 | 84,490 | 1.6567 | 0.947 | 0.947 | 0.964 | 0.941 | 0.947 | 89,410 | 0.9450 | -0.60% |
| 2010-11-12 | 0 | 1.670 | 1.660 | 1.690 | 1.650 | 1.700 | 196,000 | 328,880 | 1.6780 | 0.953 | 0.947 | 0.964 | 0.941 | 0.970 | 343,616 | 0.9571 | -1.76% |
| 2010-11-11 | 0 | 1.700 | 1.660 | 1.700 | 1.650 | 1.700 | 50,000 | 83,970 | 1.6794 | 0.970 | 0.947 | 0.970 | 0.941 | 0.970 | 87,657 | 0.9579 | 2.41% |
| 2010-11-10 | 0 | 1.660 | 1.660 | 1.690 | 1.660 | 1.710 | 131,000 | 217,980 | 1.6640 | 0.947 | 0.947 | 0.964 | 0.947 | 0.975 | 229,662 | 0.9491 | -2.35% |
| 2010-11-09 | 0 | 1.700 | 1.650 | 1.700 | 1.650 | 1.700 | 313,000 | 526,560 | 1.6823 | 0.970 | 0.941 | 0.970 | 0.941 | 0.970 | 548,734 | 0.9596 | 1.19% |
| 2010-11-08 | 0 | 1.680 | 1.650 | 1.680 | 1.630 | 1.690 | 315,000 | 519,340 | 1.6487 | 0.958 | 0.941 | 0.958 | 0.930 | 0.964 | 552,240 | 0.9404 | 2.44% |
| 2010-11-05 | 0 | 1.640 | 1.630 | 1.640 | 1.600 | 1.650 | 543,000 | 878,870 | 1.6185 | 0.935 | 0.930 | 0.935 | 0.913 | 0.941 | 951,957 | 0.9232 | -1.80% |
| 2010-11-04 | 0 | 1.670 | 1.650 | 1.680 | 1.670 | 1.670 | 10,000 | 16,700 | 1.6700 | 0.953 | 0.941 | 0.958 | 0.953 | 0.953 | 17,531 | 0.9526 | 1.21% |
| 2010-11-03 | 0 | 1.650 | 1.650 | 1.690 | 1.650 | 1.650 | 74,000 | 122,100 | 1.6500 | 0.941 | 0.941 | 0.964 | 0.941 | 0.941 | 129,733 | 0.9412 | -1.79% |
| 2010-11-02 | 0 | 1.680 | 1.660 | 1.700 | 1.610 | 1.710 | 366,000 | 615,840 | 1.6826 | 0.958 | 0.947 | 0.970 | 0.918 | 0.975 | 641,651 | 0.9598 | 1.20% |
| 2010-11-01 | 0 | 1.660 | 1.620 | 1.660 | 1.660 | 1.670 | 35,000 | 58,200 | 1.6629 | 0.947 | 0.924 | 0.947 | 0.947 | 0.953 | 61,360 | 0.9485 | 0.00% |
| 2010-10-29 | 0 | 1.660 | 1.650 | 1.680 | 1.660 | 1.660 | 13,000 | 21,550 | 1.6577 | 0.947 | 0.941 | 0.958 | 0.947 | 0.947 | 22,791 | 0.9456 | 0.61% |
| 2010-10-28 | 0 | 1.650 | 1.650 | 1.690 | 1.620 | 1.650 | 78,000 | 128,640 | 1.6492 | 0.941 | 0.941 | 0.964 | 0.924 | 0.941 | 136,745 | 0.9407 | 2.48% |
| 2010-10-27 | 0 | 1.610 | 1.610 | 1.650 | 1.610 | 1.630 | 115,000 | 185,190 | 1.6103 | 0.918 | 0.918 | 0.941 | 0.918 | 0.930 | 201,612 | 0.9185 | -1.23% |
| 2010-10-26 | 0 | 1.630 | 1.630 | 1.690 | 1.630 | 1.650 | 292,000 | 480,820 | 1.6466 | 0.930 | 0.930 | 0.964 | 0.930 | 0.941 | 511,918 | 0.9393 | -1.21% |
| 2010-10-25 | 0 | 1.650 | 1.650 | 1.690 | 1.650 | 1.700 | 605,000 | 1,023,410 | 1.6916 | 0.941 | 0.941 | 0.964 | 0.941 | 0.970 | 1,060,652 | 0.9649 | -0.60% |
| 2010-10-22 | 0 | 1.660 | 1.640 | 1.660 | 1.650 | 1.660 | 60,000 | 99,200 | 1.6533 | 0.947 | 0.935 | 0.947 | 0.941 | 0.947 | 105,189 | 0.9431 | 1.84% |
| 2010-10-21 | 0 | 1.630 | 1.630 | 1.660 | 1.630 | 1.660 | 220,000 | 362,080 | 1.6458 | 0.930 | 0.930 | 0.947 | 0.930 | 0.947 | 385,692 | 0.9388 | -1.81% |
| 2010-10-20 | 0 | 1.660 | 1.660 | 1.670 | 1.620 | 1.660 | 89,000 | 146,100 | 1.6416 | 0.947 | 0.947 | 0.953 | 0.924 | 0.947 | 156,030 | 0.9364 | 1.22% |
| 2010-10-19 | 0 | 1.640 | 1.620 | 1.680 | - | - | 0 | 0 | - | 0.935 | 0.924 | 0.958 | - | - | 0 | - | 0.00% |
| 2010-10-18 | 0 | 1.640 | 1.620 | 1.680 | 1.610 | 1.700 | 196,000 | 318,540 | 1.6252 | 0.935 | 0.924 | 0.958 | 0.918 | 0.970 | 343,616 | 0.9270 | 0.00% |
| 2010-10-15 | 0 | 1.640 | 1.640 | 1.670 | 1.640 | 1.650 | 118,000 | 194,520 | 1.6485 | 0.935 | 0.935 | 0.953 | 0.935 | 0.941 | 206,871 | 0.9403 | -3.53% |
| 2010-10-14 | 0 | 1.700 | 1.660 | 1.700 | 1.640 | 1.720 | 2,000 | 3,360 | 1.6800 | 0.970 | 0.947 | 0.970 | 0.935 | 0.981 | 3,506 | 0.9583 | 0.59% |
| 2010-10-13 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.700 | 350,000 | 592,470 | 1.6928 | 0.964 | 0.964 | 0.970 | 0.941 | 0.970 | 613,600 | 0.9656 | 1.81% |
| 2010-10-12 | 0 | 1.660 | 1.640 | 1.660 | 1.660 | 1.660 | 93,000 | 154,380 | 1.6600 | 0.947 | 0.935 | 0.947 | 0.947 | 0.947 | 163,042 | 0.9469 | -0.60% |
| 2010-10-11 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.680 | 126,000 | 210,730 | 1.6725 | 0.953 | 0.953 | 0.958 | 0.953 | 0.958 | 220,896 | 0.9540 | -0.60% |
| 2010-10-08 | 0 | 1.680 | 1.670 | 1.680 | 1.680 | 1.710 | 423,000 | 717,210 | 1.6955 | 0.958 | 0.953 | 0.958 | 0.958 | 0.975 | 741,580 | 0.9671 | 0.60% |
| 2010-10-07 | 0 | 1.670 | 1.650 | 1.680 | 1.670 | 1.670 | 25,000 | 41,750 | 1.6700 | 0.953 | 0.941 | 0.958 | 0.953 | 0.953 | 43,829 | 0.9526 | -0.60% |
| 2010-10-06 | 0 | 1.680 | 1.680 | 1.700 | 1.660 | 1.700 | 202,000 | 338,480 | 1.6756 | 0.958 | 0.958 | 0.970 | 0.947 | 0.970 | 354,135 | 0.9558 | 0.60% |
| 2010-10-05 | 0 | 1.670 | 1.670 | 1.690 | 1.630 | 1.670 | 268,000 | 441,400 | 1.6470 | 0.953 | 0.953 | 0.964 | 0.930 | 0.953 | 469,843 | 0.9395 | 2.45% |
| 2010-10-04 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.630 | 174,000 | 282,520 | 1.6237 | 0.930 | 0.924 | 0.930 | 0.918 | 0.930 | 305,047 | 0.9262 | 1.24% |
| 2010-09-30 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.630 | 61,000 | 98,270 | 1.6110 | 0.918 | 0.918 | 0.930 | 0.918 | 0.930 | 106,942 | 0.9189 | -1.23% |
| 2010-09-29 | 0 | 1.630 | 1.630 | 1.650 | 1.590 | 1.630 | 177,000 | 285,950 | 1.6155 | 0.930 | 0.930 | 0.941 | 0.907 | 0.930 | 310,306 | 0.9215 | 1.87% |
| 2010-09-28 | 0 | 1.600 | 1.600 | 1.620 | 1.590 | 1.630 | 191,000 | 306,830 | 1.6064 | 0.913 | 0.913 | 0.924 | 0.907 | 0.930 | 334,850 | 0.9163 | -3.03% |
| 2010-09-27 | 0 | 1.650 | 1.640 | 1.650 | 1.650 | 1.680 | 106,000 | 174,930 | 1.6503 | 0.941 | 0.935 | 0.941 | 0.941 | 0.958 | 185,833 | 0.9413 | 0.00% |
| 2010-09-24 | 0 | 1.650 | 1.630 | 1.690 | - | - | 0 | 0 | - | 0.941 | 0.930 | 0.964 | - | - | 0 | - | 0.00% |
| 2010-09-22 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.650 | 40,000 | 66,000 | 1.6500 | 0.941 | 0.941 | 0.953 | 0.941 | 0.941 | 70,126 | 0.9412 | 0.00% |
| 2010-09-21 | 0 | 1.650 | 1.640 | 1.680 | 1.620 | 1.650 | 228,000 | 371,850 | 1.6309 | 0.941 | 0.935 | 0.958 | 0.924 | 0.941 | 399,717 | 0.9303 | -0.60% |
| 2010-09-20 | 0 | 1.660 | 1.630 | 1.670 | 1.660 | 1.670 | 85,000 | 141,300 | 1.6624 | 0.947 | 0.930 | 0.953 | 0.947 | 0.953 | 149,017 | 0.9482 | -2.35% |
| 2010-09-17 | 0 | 1.700 | 1.670 | 1.710 | 1.630 | 1.700 | 251,000 | 416,890 | 1.6609 | 0.970 | 0.953 | 0.975 | 0.930 | 0.970 | 440,039 | 0.9474 | 0.59% |
| 2010-09-16 | 0 | 1.690 | 1.650 | 1.690 | 1.650 | 1.690 | 241,000 | 401,270 | 1.6650 | 0.964 | 0.941 | 0.964 | 0.941 | 0.964 | 422,508 | 0.9497 | 0.60% |
| 2010-09-15 | 0 | 1.680 | 1.670 | 1.720 | 1.660 | 1.700 | 289,000 | 489,150 | 1.6926 | 0.958 | 0.953 | 0.981 | 0.947 | 0.970 | 506,659 | 0.9654 | -1.75% |
| 2010-09-14 | 0 | 1.710 | 1.690 | 1.710 | 1.710 | 1.720 | 96,000 | 164,360 | 1.7121 | 0.975 | 0.964 | 0.975 | 0.975 | 0.981 | 168,302 | 0.9766 | -0.58% |
| 2010-09-13 | 0 | 1.720 | 1.710 | 1.740 | 1.720 | 1.720 | 7,000 | 12,040 | 1.7200 | 0.981 | 0.975 | 0.993 | 0.981 | 0.981 | 12,272 | 0.9811 | 0.00% |
| 2010-09-10 | 0 | 1.720 | 1.720 | 1.770 | 1.710 | 1.720 | 20,000 | 34,240 | 1.7120 | 0.981 | 0.981 | 1.010 | 0.975 | 0.981 | 35,063 | 0.9765 | -1.71% |
| 2010-09-09 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.750 | 70,000 | 122,500 | 1.7500 | 0.998 | 0.998 | 1.010 | 0.998 | 0.998 | 122,720 | 0.9982 | -1.13% |
| 2010-09-08 | 0 | 1.770 | 1.720 | 1.770 | 1.770 | 1.770 | 3,000 | 5,310 | 1.7700 | 1.010 | 0.981 | 1.010 | 1.010 | 1.010 | 5,259 | 1.0096 | -0.56% |
| 2010-09-07 | 0 | 1.780 | 1.750 | 1.780 | 1.720 | 1.780 | 21,000 | 36,180 | 1.7229 | 1.015 | 0.998 | 1.015 | 0.981 | 1.015 | 36,816 | 0.9827 | 2.30% |
| 2010-09-06 | 0 | 1.740 | 1.740 | 1.790 | 1.720 | 1.780 | 115,000 | 201,420 | 1.7515 | 0.993 | 0.993 | 1.021 | 0.981 | 1.015 | 201,612 | 0.9991 | -0.57% |
| 2010-09-03 | 0 | 1.750 | 1.710 | 1.750 | 1.700 | 1.750 | 158,000 | 271,140 | 1.7161 | 0.998 | 0.975 | 0.998 | 0.970 | 0.998 | 276,997 | 0.9789 | 2.34% |
| 2010-09-02 | 0 | 1.710 | 1.710 | 1.750 | - | - | 0 | 0 | - | 0.975 | 0.975 | 0.998 | - | - | 0 | - | 0.00% |
| 2010-09-01 | 0 | 1.710 | 1.710 | 1.790 | - | - | 0 | 0 | - | 0.975 | 0.975 | 1.021 | - | - | 0 | - | 0.00% |
| 2010-08-31 | 0 | 1.710 | 1.700 | 1.800 | 1.710 | 1.800 | 201,000 | 359,470 | 1.7884 | 0.975 | 0.970 | 1.027 | 0.975 | 1.027 | 352,382 | 1.0201 | -3.93% |
| 2010-08-30 | 0 | 1.780 | 1.700 | 1.780 | 1.780 | 1.780 | 40,000 | 71,200 | 1.7800 | 1.015 | 0.970 | 1.015 | 1.015 | 1.015 | 70,126 | 1.0153 | 0.00% |
| 2010-08-27 | 0 | 1.780 | 1.710 | 1.850 | 1.770 | 1.780 | 45,000 | 80,070 | 1.7793 | 1.015 | 0.975 | 1.055 | 1.010 | 1.015 | 78,891 | 1.0149 | 4.09% |
| 2010-08-26 | 0 | 1.710 | 1.710 | 1.770 | 1.680 | 1.710 | 3,000 | 5,100 | 1.7000 | 0.975 | 0.975 | 1.010 | 0.958 | 0.975 | 5,259 | 0.9697 | -5.00% |
| 2010-08-25 | 0 | 1.800 | 1.740 | 1.850 | 1.700 | 1.800 | 221,000 | 385,720 | 1.7453 | 1.027 | 0.993 | 1.055 | 0.970 | 1.027 | 387,445 | 0.9955 | 1.12% |
| 2010-08-24 | 0 | 1.780 | 1.720 | 1.780 | - | - | 0 | 0 | - | 1.015 | 0.981 | 1.015 | - | - | 0 | - | -1.11% |
| 2010-08-23 | 0 | 1.800 | 1.730 | 1.800 | - | - | 0 | 0 | - | 1.027 | 0.987 | 1.027 | - | - | 0 | - | 0.00% |
| 2010-08-20 | 0 | 1.800 | 1.730 | 1.800 | - | - | 0 | 0 | - | 1.027 | 0.987 | 1.027 | - | - | 0 | - | 0.00% |
| 2010-08-19 | 0 | 1.800 | 1.720 | 1.830 | 1.800 | 1.800 | 68,000 | 122,400 | 1.8000 | 1.027 | 0.981 | 1.044 | 1.027 | 1.027 | 119,214 | 1.0267 | 2.86% |
| 2010-08-18 | 0 | 1.750 | 1.730 | 1.800 | - | - | 0 | 0 | - | 0.998 | 0.987 | 1.027 | - | - | 0 | - | 0.00% |
| 2010-08-17 | 0 | 1.750 | 1.750 | 1.800 | 1.730 | 1.800 | 265,000 | 465,080 | 1.7550 | 0.998 | 0.998 | 1.027 | 0.987 | 1.027 | 464,583 | 1.0011 | -1.69% |
| 2010-08-16 | 0 | 1.780 | 1.720 | 1.780 | 1.770 | 1.780 | 214,000 | 379,920 | 1.7753 | 1.015 | 0.981 | 1.015 | 1.010 | 1.015 | 375,173 | 1.0127 | 0.00% |
| 2010-08-13 | 0 | 1.780 | 1.740 | 1.840 | 1.730 | 1.780 | 2,000 | 3,510 | 1.7550 | 1.015 | 0.993 | 1.050 | 0.987 | 1.015 | 3,506 | 1.0011 | 0.00% |
| 2010-08-12 | 0 | 1.780 | 1.840 | 1.850 | 1.780 | 1.830 | 154,000 | 277,650 | 1.8029 | 1.015 | 1.050 | 1.055 | 1.015 | 1.044 | 269,984 | 1.0284 | 0.00% |
| 2010-08-11 | 0 | 1.780 | 1.760 | 1.820 | - | - | 0 | 0 | - | 1.015 | 1.004 | 1.038 | - | - | 0 | - | 0.00% |
| 2010-08-10 | 0 | 1.780 | 1.750 | 1.830 | - | - | 0 | 0 | - | 1.015 | 0.998 | 1.044 | - | - | 0 | - | 0.00% |
| 2010-08-09 | 0 | 1.780 | 1.730 | 1.830 | - | - | 54,000 | 97,200 | 1.8000 | 1.015 | 0.987 | 1.044 | - | - | 94,670 | 1.0267 | 0.00% |
| 2010-08-06 | 0 | 1.780 | 1.750 | 1.830 | - | - | 0 | 0 | - | 1.015 | 0.998 | 1.044 | - | - | 0 | - | 0.00% |
| 2010-08-05 | 0 | 1.780 | 1.780 | 1.830 | 1.780 | 1.780 | 22,000 | 39,160 | 1.7800 | 1.015 | 1.015 | 1.044 | 1.015 | 1.015 | 38,569 | 1.0153 | 0.00% |
| 2010-08-04 | 0 | 1.780 | 1.770 | 1.780 | 1.780 | 1.790 | 30,000 | 53,600 | 1.7867 | 1.015 | 1.010 | 1.015 | 1.015 | 1.021 | 52,594 | 1.0191 | -2.20% |
| 2010-08-03 | 0 | 1.820 | 1.780 | 1.840 | 1.820 | 1.830 | 202,000 | 369,490 | 1.8292 | 1.038 | 1.015 | 1.050 | 1.038 | 1.044 | 354,135 | 1.0434 | 0.55% |
| 2010-08-02 | 0 | 1.810 | 1.800 | 1.850 | 1.810 | 1.810 | 20,000 | 36,200 | 1.8100 | 1.032 | 1.027 | 1.055 | 1.032 | 1.032 | 35,063 | 1.0324 | -2.16% |
| 2010-07-30 | 0 | 1.850 | 1.800 | 1.860 | 1.840 | 1.850 | 55,000 | 101,730 | 1.8496 | 1.055 | 1.027 | 1.061 | 1.050 | 1.055 | 96,423 | 1.0550 | 3.93% |
| 2010-07-29 | 0 | 1.780 | 1.780 | 1.840 | 1.730 | 1.780 | 17,000 | 30,080 | 1.7694 | 1.015 | 1.015 | 1.050 | 0.987 | 1.015 | 29,803 | 1.0093 | -3.78% |
| 2010-07-28 | 0 | 1.850 | 1.780 | 1.850 | 1.840 | 1.850 | 107,000 | 197,880 | 1.8493 | 1.055 | 1.015 | 1.055 | 1.050 | 1.055 | 187,586 | 1.0549 | 1.09% |
| 2010-07-27 | 0 | 1.830 | 1.780 | 1.830 | 1.840 | 1.850 | 80,000 | 147,700 | 1.8463 | 1.044 | 1.015 | 1.044 | 1.050 | 1.055 | 140,251 | 1.0531 | 2.23% |
| 2010-07-26 | 0 | 1.790 | 1.730 | 1.810 | 1.790 | 1.790 | 10,000 | 17,900 | 1.7900 | 1.021 | 0.987 | 1.032 | 1.021 | 1.021 | 17,531 | 1.0210 | 0.56% |
| 2010-07-23 | 0 | 1.780 | 1.820 | 1.830 | 1.700 | 1.830 | 265,000 | 476,200 | 1.7970 | 1.015 | 1.038 | 1.044 | 0.970 | 1.044 | 464,583 | 1.0250 | -3.78% |
| 2010-07-22 | 0 | 1.850 | 1.820 | 1.860 | 1.850 | 1.850 | 30,000 | 55,500 | 1.8500 | 1.055 | 1.038 | 1.061 | 1.055 | 1.055 | 52,594 | 1.0552 | 0.54% |
| 2010-07-21 | 0 | 1.840 | 1.760 | 1.860 | 1.810 | 1.840 | 70,000 | 128,500 | 1.8357 | 1.050 | 1.004 | 1.061 | 1.032 | 1.050 | 122,720 | 1.0471 | 1.10% |
| 2010-07-20 | 0 | 1.820 | 1.810 | 1.870 | 1.820 | 1.820 | 55,000 | 100,100 | 1.8200 | 1.038 | 1.032 | 1.067 | 1.038 | 1.038 | 96,423 | 1.0381 | 0.00% |
| 2010-07-19 | 0 | 1.820 | 1.770 | 1.870 | 1.820 | 1.820 | 110,000 | 200,200 | 1.8200 | 1.038 | 1.010 | 1.067 | 1.038 | 1.038 | 192,846 | 1.0381 | 0.00% |
| 2010-07-16 | 0 | 1.820 | 1.810 | 1.820 | 1.820 | 1.820 | 13,000 | 23,660 | 1.8200 | 1.038 | 1.032 | 1.038 | 1.038 | 1.038 | 22,791 | 1.0381 | 0.55% |
| 2010-07-15 | 0 | 1.810 | 1.860 | 1.870 | 1.810 | 1.810 | 68,000 | 123,080 | 1.8100 | 1.032 | 1.061 | 1.067 | 1.032 | 1.032 | 119,214 | 1.0324 | -3.21% |
| 2010-07-14 | 0 | 1.870 | 1.810 | 1.890 | 1.800 | 1.870 | 68,000 | 124,120 | 1.8253 | 1.067 | 1.032 | 1.078 | 1.027 | 1.067 | 119,214 | 1.0412 | 5.65% |
| 2010-07-13 | 0 | 1.770 | 1.770 | 1.860 | 1.760 | 1.860 | 55,000 | 98,260 | 1.7865 | 1.010 | 1.010 | 1.061 | 1.004 | 1.061 | 96,423 | 1.0191 | -4.84% |
| 2010-07-12 | 0 | 1.860 | 1.820 | 1.880 | 1.860 | 1.860 | 104,000 | 193,440 | 1.8600 | 1.061 | 1.038 | 1.072 | 1.061 | 1.061 | 182,327 | 1.0610 | -0.53% |
| 2010-07-09 | 0 | 1.870 | 1.800 | 1.870 | 1.800 | 1.880 | 133,000 | 244,440 | 1.8379 | 1.067 | 1.027 | 1.067 | 1.027 | 1.072 | 233,168 | 1.0483 | -0.53% |
| 2010-07-08 | 0 | 1.880 | 1.810 | 1.880 | - | - | 0 | 0 | - | 1.072 | 1.032 | 1.072 | - | - | 0 | - | 0.00% |
| 2010-07-07 | 0 | 1.880 | 1.780 | 1.880 | 1.860 | 1.890 | 10,000 | 18,860 | 1.8860 | 1.072 | 1.015 | 1.072 | 1.061 | 1.078 | 17,531 | 1.0758 | 1.62% |
| 2010-07-06 | 0 | 1.850 | 1.770 | 1.850 | 1.780 | 1.850 | 121,000 | 217,450 | 1.7971 | 1.055 | 1.010 | 1.055 | 1.015 | 1.055 | 212,130 | 1.0251 | 3.93% |
| 2010-07-05 | 0 | 1.780 | 1.780 | 1.870 | 1.770 | 1.860 | 221,000 | 407,070 | 1.8419 | 1.015 | 1.015 | 1.067 | 1.010 | 1.061 | 387,445 | 1.0507 | -5.32% |
| 2010-07-02 | 0 | 1.880 | 1.790 | 1.880 | 1.880 | 1.880 | 50,000 | 94,000 | 1.8800 | 1.072 | 1.021 | 1.072 | 1.072 | 1.072 | 87,657 | 1.0724 | 6.82% |
| 2010-06-30 | 0 | 1.760 | 1.760 | 1.880 | 1.760 | 1.890 | 314,000 | 570,510 | 1.8169 | 1.004 | 1.004 | 1.072 | 1.004 | 1.078 | 550,487 | 1.0364 | -4.35% |
| 2010-06-29 | 0 | 1.840 | 1.840 | 1.850 | 1.750 | 1.840 | 92,000 | 164,370 | 1.7866 | 1.050 | 1.050 | 1.055 | 0.998 | 1.050 | 161,289 | 1.0191 | -2.65% |
| 2010-06-28 | 0 | 1.890 | 1.800 | 1.900 | 1.840 | 1.890 | 46,000 | 85,090 | 1.8498 | 1.078 | 1.027 | 1.084 | 1.050 | 1.078 | 80,645 | 1.0551 | 0.53% |
| 2010-06-25 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 1.850 | 5,000 | 9,250 | 1.8500 | 1.072 | 1.072 | 1.078 | 1.055 | 1.055 | 8,766 | 1.0552 | -0.53% |
| 2010-06-24 | 0 | 1.890 | 1.890 | 1.900 | 1.850 | 1.850 | 2,000 | 3,700 | 1.8500 | 1.078 | 1.078 | 1.084 | 1.055 | 1.055 | 3,506 | 1.0552 | -0.53% |
| 2010-06-23 | 0 | 1.900 | 1.850 | 1.900 | 1.860 | 1.900 | 60,000 | 112,120 | 1.8687 | 1.084 | 1.055 | 1.084 | 1.061 | 1.084 | 105,189 | 1.0659 | 0.00% |
| 2010-06-22 | 0 | 1.900 | 1.860 | 1.920 | 1.840 | 1.900 | 65,000 | 121,750 | 1.8731 | 1.084 | 1.061 | 1.095 | 1.050 | 1.084 | 113,954 | 1.0684 | 0.00% |
| 2010-06-21 | 0 | 1.900 | 1.840 | 1.900 | 1.830 | 1.900 | 253,000 | 476,490 | 1.8834 | 1.084 | 1.050 | 1.084 | 1.044 | 1.084 | 443,545 | 1.0743 | 3.83% |
| 2010-06-18 | 0 | 1.830 | 1.830 | 1.880 | 1.830 | 1.880 | 15,000 | 27,940 | 1.8627 | 1.044 | 1.044 | 1.072 | 1.044 | 1.072 | 26,297 | 1.0625 | -4.69% |
| 2010-06-17 | 0 | 1.920 | 1.820 | 1.940 | 1.900 | 1.920 | 30,000 | 57,200 | 1.9067 | 1.095 | 1.038 | 1.107 | 1.084 | 1.095 | 52,594 | 1.0876 | 0.00% |
| 2010-06-15 | 0 | 1.920 | 1.850 | 1.920 | - | - | 0 | 0 | - | 1.095 | 1.055 | 1.095 | - | - | 0 | - | -0.52% |
| 2010-06-14 | 0 | 1.930 | 1.800 | 1.930 | - | - | 0 | 0 | - | 1.101 | 1.027 | 1.101 | - | - | 0 | - | 0.00% |
| 2010-06-11 | 0 | 1.930 | 1.880 | 1.930 | 1.860 | 1.930 | 21,000 | 39,230 | 1.8681 | 1.101 | 1.072 | 1.101 | 1.061 | 1.101 | 36,816 | 1.0656 | 3.76% |
| 2010-06-10 | 0 | 1.860 | 1.860 | 1.910 | 1.860 | 1.940 | 78,000 | 146,340 | 1.8762 | 1.061 | 1.061 | 1.089 | 1.061 | 1.107 | 136,745 | 1.0702 | 0.00% |
| 2010-06-09 | 0 | 1.860 | 1.860 | 1.920 | 1.820 | 1.880 | 67,000 | 125,000 | 1.8657 | 1.061 | 1.061 | 1.095 | 1.038 | 1.072 | 117,461 | 1.0642 | 0.00% |
| 2010-06-08 | 0 | 1.860 | 1.890 | 1.940 | 1.830 | 1.940 | 52,000 | 100,070 | 1.9244 | 1.061 | 1.078 | 1.107 | 1.044 | 1.107 | 91,163 | 1.0977 | 3.33% |
| 2010-06-07 | 0 | 1.800 | 1.770 | 1.820 | 1.770 | 1.940 | 261,000 | 482,370 | 1.8482 | 1.027 | 1.010 | 1.038 | 1.010 | 1.107 | 457,571 | 1.0542 | -8.16% |
| 2010-06-04 | 0 | 1.960 | 1.960 | 1.980 | 1.880 | 1.980 | 436,000 | 834,210 | 1.9133 | 1.118 | 1.118 | 1.129 | 1.072 | 1.129 | 764,371 | 1.0914 | -1.01% |
| 2010-06-03 | 0 | 1.980 | 1.940 | 1.980 | 1.850 | 1.980 | 1,989,000 | 3,823,120 | 1.9221 | 1.129 | 1.107 | 1.129 | 1.055 | 1.129 | 3,487,003 | 1.0964 | 8.20% |
| 2010-06-02 | 0 | 1.830 | 1.780 | 1.830 | 1.780 | 1.880 | 653,000 | 1,209,530 | 1.8523 | 1.044 | 1.015 | 1.044 | 1.015 | 1.072 | 1,144,803 | 1.0565 | 1.67% |
| 2010-06-01 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.870 | 379,000 | 705,170 | 1.8606 | 1.027 | 1.027 | 1.032 | 1.027 | 1.067 | 664,441 | 1.0613 | -2.70% |
| 2010-05-31 | 0 | 1.850 | 1.850 | 1.860 | 1.670 | 1.850 | 27,000 | 48,890 | 1.8107 | 1.055 | 1.055 | 1.061 | 0.953 | 1.055 | 47,335 | 1.0329 | 1.09% |
| 2010-05-28 | 0 | 1.830 | 1.800 | 1.830 | 1.750 | 1.860 | 3,012,000 | 5,431,620 | 1.8033 | 1.044 | 1.027 | 1.044 | 0.998 | 1.061 | 5,280,469 | 1.0286 | 6.87% |
| 2010-05-27 | 0 | 1.750 | 1.750 | 1.770 | 1.700 | 1.770 | 487,000 | 844,420 | 1.7339 | 0.977 | 0.977 | 0.988 | 0.949 | 0.988 | 872,555 | 0.9678 | 5.42% |
| 2010-05-26 | 0 | 1.660 | 1.660 | 1.720 | 1.620 | 1.660 | 312,000 | 509,840 | 1.6341 | 0.926 | 0.926 | 0.960 | 0.904 | 0.926 | 559,008 | 0.9120 | 3.75% |
| 2010-05-25 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.620 | 107,000 | 171,400 | 1.6019 | 0.893 | 0.893 | 0.915 | 0.893 | 0.904 | 191,711 | 0.8941 | -1.84% |
| 2010-05-24 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.670 | 174,000 | 286,000 | 1.6437 | 0.910 | 0.904 | 0.910 | 0.893 | 0.932 | 311,755 | 0.9174 | 4.49% |
| 2010-05-20 | 0 | 1.560 | 1.510 | 1.600 | 1.550 | 1.600 | 279,000 | 440,450 | 1.5787 | 0.871 | 0.843 | 0.893 | 0.865 | 0.893 | 499,883 | 0.8811 | -3.11% |
| 2010-05-19 | 0 | 1.610 | 1.610 | 1.700 | 1.610 | 1.620 | 179,000 | 289,690 | 1.6184 | 0.899 | 0.899 | 0.949 | 0.899 | 0.904 | 320,713 | 0.9033 | -3.59% |
| 2010-05-18 | 0 | 1.670 | 1.630 | 1.700 | 1.550 | 1.670 | 265,000 | 428,040 | 1.6152 | 0.932 | 0.910 | 0.949 | 0.865 | 0.932 | 474,799 | 0.9015 | -1.76% |
| 2010-05-17 | 0 | 1.700 | 1.600 | 1.700 | 1.660 | 1.700 | 110,000 | 186,600 | 1.6964 | 0.949 | 0.893 | 0.949 | 0.926 | 0.949 | 197,086 | 0.9468 | 2.41% |
| 2010-05-14 | 0 | 1.660 | 1.630 | 1.660 | 1.620 | 1.750 | 181,000 | 306,100 | 1.6912 | 0.926 | 0.910 | 0.926 | 0.904 | 0.977 | 324,297 | 0.9439 | -0.60% |
| 2010-05-13 | 0 | 1.670 | 1.670 | 1.710 | 1.670 | 1.670 | 20,000 | 33,400 | 1.6700 | 0.932 | 0.932 | 0.954 | 0.932 | 0.932 | 35,834 | 0.9321 | 0.00% |
| 2010-05-12 | 0 | 1.670 | 1.630 | 1.700 | 1.670 | 1.670 | 40,000 | 66,800 | 1.6700 | 0.932 | 0.910 | 0.949 | 0.932 | 0.932 | 71,668 | 0.9321 | 0.00% |
| 2010-05-11 | 0 | 1.670 | 1.630 | 1.670 | 1.630 | 1.670 | 123,000 | 203,410 | 1.6537 | 0.932 | 0.910 | 0.932 | 0.910 | 0.932 | 220,378 | 0.9230 | 1.21% |
| 2010-05-10 | 0 | 1.650 | 1.650 | 1.700 | 1.530 | 1.710 | 137,000 | 230,880 | 1.6853 | 0.921 | 0.921 | 0.949 | 0.854 | 0.954 | 245,462 | 0.9406 | -1.79% |
| 2010-05-07 | 0 | 1.680 | 1.610 | 1.700 | 1.600 | 1.680 | 157,000 | 259,730 | 1.6543 | 0.938 | 0.899 | 0.949 | 0.893 | 0.938 | 281,296 | 0.9233 | 1.82% |
| 2010-05-06 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.710 | 140,000 | 235,260 | 1.6804 | 0.921 | 0.921 | 0.949 | 0.921 | 0.954 | 250,837 | 0.9379 | -2.94% |
| 2010-05-05 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.750 | 111,000 | 191,390 | 1.7242 | 0.949 | 0.949 | 0.971 | 0.949 | 0.977 | 198,878 | 0.9623 | -1.73% |
| 2010-05-04 | 0 | 1.730 | 1.690 | 1.740 | 1.730 | 1.750 | 78,000 | 135,900 | 1.7423 | 0.966 | 0.943 | 0.971 | 0.966 | 0.977 | 139,752 | 0.9724 | -1.70% |
| 2010-05-03 | 0 | 1.760 | 1.660 | 1.760 | - | - | 0 | 0 | - | 0.982 | 0.926 | 0.982 | - | - | 0 | - | -2.22% |
| 2010-04-30 | 0 | 1.800 | 1.720 | 1.800 | 1.710 | 1.800 | 197,000 | 347,160 | 1.7622 | 1.005 | 0.960 | 1.005 | 0.954 | 1.005 | 352,964 | 0.9836 | 1.69% |
| 2010-04-29 | 0 | 1.770 | 1.770 | 1.820 | 1.770 | 1.800 | 57,000 | 102,390 | 1.7963 | 0.988 | 0.988 | 1.016 | 0.988 | 1.005 | 102,127 | 1.0026 | 0.00% |
| 2010-04-28 | 0 | 1.770 | 1.720 | 1.770 | 1.780 | 1.800 | 21,000 | 37,400 | 1.7810 | 0.988 | 0.960 | 0.988 | 0.993 | 1.005 | 37,626 | 0.9940 | 1.14% |
| 2010-04-27 | 0 | 1.750 | 1.700 | 1.800 | 1.700 | 1.780 | 153,000 | 268,580 | 1.7554 | 0.977 | 0.949 | 1.005 | 0.949 | 0.993 | 274,129 | 0.9798 | -1.13% |
| 2010-04-26 | 0 | 1.770 | 1.750 | 1.800 | 1.750 | 1.780 | 60,000 | 105,900 | 1.7650 | 0.988 | 0.977 | 1.005 | 0.977 | 0.993 | 107,502 | 0.9851 | 0.00% |
| 2010-04-23 | 0 | 1.770 | 1.770 | 1.810 | 1.750 | 1.770 | 104,000 | 182,960 | 1.7592 | 0.988 | 0.988 | 1.010 | 0.977 | 0.988 | 186,336 | 0.9819 | 0.00% |
| 2010-04-22 | 0 | 1.770 | 1.770 | 1.810 | 1.760 | 1.760 | 12,000 | 21,120 | 1.7600 | 0.988 | 0.988 | 1.010 | 0.982 | 0.982 | 21,500 | 0.9823 | 1.14% |
| 2010-04-21 | 0 | 1.750 | 1.750 | 1.820 | 1.750 | 1.890 | 60,000 | 109,680 | 1.8280 | 0.977 | 0.977 | 1.016 | 0.977 | 1.055 | 107,502 | 1.0203 | -1.13% |
| 2010-04-20 | 0 | 1.770 | 1.700 | 1.880 | - | - | 0 | 0 | - | 0.988 | 0.949 | 1.049 | - | - | 0 | - | 0.00% |
| 2010-04-19 | 0 | 1.770 | 1.760 | 1.770 | 1.770 | 1.820 | 154,000 | 274,380 | 1.7817 | 0.988 | 0.982 | 0.988 | 0.988 | 1.016 | 275,921 | 0.9944 | -3.80% |
| 2010-04-16 | 0 | 1.840 | 1.820 | 1.840 | 1.840 | 1.840 | 31,000 | 57,040 | 1.8400 | 1.027 | 1.016 | 1.027 | 1.027 | 1.027 | 55,543 | 1.0270 | 0.00% |
| 2010-04-15 | 0 | 1.840 | 1.830 | 1.900 | 1.820 | 1.840 | 118,000 | 215,560 | 1.8268 | 1.027 | 1.021 | 1.060 | 1.016 | 1.027 | 211,420 | 1.0196 | -0.54% |
| 2010-04-14 | 0 | 1.850 | 1.820 | 1.860 | 1.850 | 1.920 | 628,000 | 1,192,120 | 1.8983 | 1.033 | 1.016 | 1.038 | 1.033 | 1.072 | 1,125,184 | 1.0595 | 0.54% |
| 2010-04-13 | 0 | 1.840 | 1.830 | 1.880 | 1.840 | 1.860 | 529,000 | 978,470 | 1.8497 | 1.027 | 1.021 | 1.049 | 1.027 | 1.038 | 947,806 | 1.0324 | -2.13% |
| 2010-04-12 | 0 | 1.880 | 1.850 | 1.880 | 1.840 | 1.880 | 341,000 | 636,220 | 1.8657 | 1.049 | 1.033 | 1.049 | 1.027 | 1.049 | 610,968 | 1.0413 | 2.17% |
| 2010-04-09 | 0 | 1.840 | 1.840 | 1.860 | 1.820 | 1.840 | 190,000 | 349,000 | 1.8368 | 1.027 | 1.027 | 1.038 | 1.016 | 1.027 | 340,422 | 1.0252 | 1.10% |
| 2010-04-08 | 0 | 1.820 | 1.820 | 1.860 | 1.810 | 1.850 | 261,000 | 475,880 | 1.8233 | 1.016 | 1.016 | 1.038 | 1.010 | 1.033 | 467,632 | 1.0176 | 0.00% |
| 2010-04-07 | 0 | 1.820 | 1.810 | 1.850 | 1.750 | 1.850 | 623,000 | 1,123,780 | 1.8038 | 1.016 | 1.010 | 1.033 | 0.977 | 1.033 | 1,116,225 | 1.0068 | 4.00% |
| 2010-04-01 | 0 | 1.750 | 1.740 | 1.760 | 1.590 | 1.800 | 1,278,000 | 2,142,090 | 1.6761 | 0.977 | 0.971 | 0.982 | 0.887 | 1.005 | 2,289,785 | 0.9355 | -2.78% |
| 2010-03-31 | 0 | 1.800 | 1.760 | 1.800 | 1.720 | 1.800 | 318,000 | 557,200 | 1.7522 | 1.005 | 0.982 | 1.005 | 0.960 | 1.005 | 569,759 | 0.9780 | 2.86% |
| 2010-03-30 | 0 | 1.750 | 1.730 | 1.750 | 1.700 | 1.750 | 46,000 | 78,950 | 1.7163 | 0.977 | 0.966 | 0.977 | 0.949 | 0.977 | 82,418 | 0.9579 | 0.00% |
| 2010-03-29 | 0 | 1.750 | 1.700 | 1.750 | 1.620 | 1.880 | 96,000 | 165,550 | 1.7245 | 0.977 | 0.949 | 0.977 | 0.904 | 1.049 | 172,003 | 0.9625 | 4.17% |
| 2010-03-26 | 0 | 1.680 | 1.680 | 1.700 | 1.620 | 1.690 | 358,000 | 599,600 | 1.6749 | 0.938 | 0.938 | 0.949 | 0.904 | 0.943 | 641,426 | 0.9348 | 5.00% |
| 2010-03-25 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.600 | 5,000 | 8,000 | 1.6000 | 0.893 | 0.893 | 0.915 | 0.893 | 0.893 | 8,958 | 0.8930 | 3.23% |
| 2010-03-24 | 0 | 1.550 | 1.550 | 1.620 | 1.540 | 1.650 | 376,000 | 618,740 | 1.6456 | 0.865 | 0.865 | 0.904 | 0.860 | 0.921 | 673,677 | 0.9185 | -3.73% |
| 2010-03-23 | 0 | 1.610 | 1.590 | 1.640 | 1.610 | 1.610 | 1,000 | 1,610 | 1.6100 | 0.899 | 0.887 | 0.915 | 0.899 | 0.899 | 1,792 | 0.8986 | 0.00% |
| 2010-03-22 | 0 | 1.610 | 1.600 | 1.660 | 1.610 | 1.640 | 41,000 | 66,040 | 1.6107 | 0.899 | 0.893 | 0.926 | 0.899 | 0.915 | 73,459 | 0.8990 | -4.17% |
| 2010-03-19 | 0 | 1.680 | 1.650 | 1.680 | 1.650 | 1.680 | 95,000 | 156,870 | 1.6513 | 0.938 | 0.921 | 0.938 | 0.921 | 0.938 | 170,211 | 0.9216 | 1.82% |
| 2010-03-18 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.650 | 20,000 | 33,000 | 1.6500 | 0.921 | 0.921 | 0.932 | 0.921 | 0.921 | 35,834 | 0.9209 | -1.20% |
| 2010-03-17 | 0 | 1.670 | 1.610 | 1.670 | 1.600 | 1.670 | 74,000 | 122,200 | 1.6514 | 0.932 | 0.899 | 0.932 | 0.893 | 0.932 | 132,585 | 0.9217 | 4.37% |
| 2010-03-16 | 0 | 1.600 | 1.560 | 1.640 | 1.600 | 1.650 | 98,000 | 159,140 | 1.6239 | 0.893 | 0.871 | 0.915 | 0.893 | 0.921 | 175,586 | 0.9063 | -3.03% |
| 2010-03-15 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.650 | 131,000 | 216,150 | 1.6500 | 0.921 | 0.921 | 0.926 | 0.921 | 0.921 | 234,712 | 0.9209 | -0.60% |
| 2010-03-12 | 0 | 1.660 | 1.660 | 1.680 | 1.650 | 1.660 | 24,000 | 39,820 | 1.6592 | 0.926 | 0.926 | 0.938 | 0.921 | 0.926 | 43,001 | 0.9260 | -1.19% |
| 2010-03-11 | 0 | 1.680 | 1.650 | 1.680 | - | - | 0 | 0 | - | 0.938 | 0.921 | 0.938 | - | - | 0 | - | 0.00% |
| 2010-03-10 | 0 | 1.680 | 1.680 | 1.700 | 1.660 | 1.680 | 65,000 | 108,560 | 1.6702 | 0.938 | 0.938 | 0.949 | 0.926 | 0.938 | 116,460 | 0.9322 | 0.00% |
| 2010-03-09 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.680 | 45,000 | 74,980 | 1.6662 | 0.938 | 0.938 | 0.943 | 0.926 | 0.938 | 80,626 | 0.9300 | 0.60% |
| 2010-03-08 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.690 | 57,000 | 95,370 | 1.6732 | 0.932 | 0.932 | 0.938 | 0.932 | 0.943 | 102,127 | 0.9338 | 0.00% |
| 2010-03-05 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.670 | 132,000 | 220,070 | 1.6672 | 0.932 | 0.932 | 0.943 | 0.926 | 0.932 | 236,504 | 0.9305 | 0.60% |
| 2010-03-04 | 0 | 1.660 | 1.630 | 1.690 | 1.660 | 1.660 | 25,000 | 41,650 | 1.6660 | 0.926 | 0.910 | 0.943 | 0.926 | 0.926 | 44,792 | 0.9298 | 0.00% |
| 2010-03-03 | 0 | 1.660 | 1.650 | 1.680 | 1.620 | 1.660 | 86,000 | 142,160 | 1.6530 | 0.926 | 0.921 | 0.938 | 0.904 | 0.926 | 154,086 | 0.9226 | 0.61% |
| 2010-03-02 | 0 | 1.650 | 1.650 | 1.680 | 1.620 | 1.650 | 183,000 | 301,530 | 1.6477 | 0.921 | 0.921 | 0.938 | 0.904 | 0.921 | 327,880 | 0.9196 | 1.85% |
| 2010-03-01 | 0 | 1.620 | 1.620 | 1.680 | 1.600 | 1.600 | 151,000 | 241,600 | 1.6000 | 0.904 | 0.904 | 0.938 | 0.893 | 0.893 | 270,546 | 0.8930 | 3.85% |
| 2010-02-26 | 0 | 1.560 | 1.550 | 1.600 | 1.550 | 1.570 | 62,000 | 96,900 | 1.5629 | 0.871 | 0.865 | 0.893 | 0.865 | 0.876 | 111,085 | 0.8723 | 4.00% |
| 2010-02-25 | 0 | 1.500 | 1.500 | 1.560 | 1.500 | 1.500 | 16,000 | 24,000 | 1.5000 | 0.837 | 0.837 | 0.871 | 0.837 | 0.837 | 28,667 | 0.8372 | 1.35% |
| 2010-02-24 | 0 | 1.480 | 1.480 | 1.550 | 1.480 | 1.480 | 4,000 | 5,920 | 1.4800 | 0.826 | 0.826 | 0.865 | 0.826 | 0.826 | 7,167 | 0.8260 | -4.52% |
| 2010-02-23 | 0 | 1.550 | 1.540 | 1.570 | 1.550 | 1.570 | 34,000 | 52,820 | 1.5535 | 0.865 | 0.860 | 0.876 | 0.865 | 0.876 | 60,918 | 0.8671 | 0.00% |
| 2010-02-22 | 0 | 1.550 | 1.500 | 1.550 | - | - | 0 | 0 | - | 0.865 | 0.837 | 0.865 | - | - | 0 | - | 0.00% |
| 2010-02-19 | 0 | 1.550 | 1.510 | 1.600 | 1.550 | 1.550 | 100,000 | 155,000 | 1.5500 | 0.865 | 0.843 | 0.893 | 0.865 | 0.865 | 179,169 | 0.8651 | 0.00% |
| 2010-02-18 | 0 | 1.550 | 1.510 | 1.580 | 1.550 | 1.580 | 75,000 | 116,850 | 1.5580 | 0.865 | 0.843 | 0.882 | 0.865 | 0.882 | 134,377 | 0.8696 | 0.00% |
| 2010-02-17 | 0 | 1.550 | 1.550 | 1.600 | 1.550 | 1.550 | 26,000 | 40,300 | 1.5500 | 0.865 | 0.865 | 0.893 | 0.865 | 0.865 | 46,584 | 0.8651 | 0.00% |
| 2010-02-12 | 0 | 1.550 | 1.540 | 1.600 | 1.550 | 1.600 | 33,000 | 51,200 | 1.5515 | 0.865 | 0.860 | 0.893 | 0.865 | 0.893 | 59,126 | 0.8659 | 0.00% |
| 2010-02-11 | 0 | 1.550 | 1.520 | 1.600 | 1.500 | 1.550 | 75,000 | 113,250 | 1.5100 | 0.865 | 0.848 | 0.893 | 0.837 | 0.865 | 134,377 | 0.8428 | 3.33% |
| 2010-02-10 | 0 | 1.500 | 1.500 | 1.540 | - | - | 0 | 0 | - | 0.837 | 0.837 | 0.860 | - | - | 0 | - | 1.35% |
| 2010-02-09 | 0 | 1.480 | 1.480 | 1.590 | - | - | 0 | 0 | - | 0.826 | 0.826 | 0.887 | - | - | 0 | - | 0.68% |
| 2010-02-08 | 0 | 1.470 | 1.470 | 1.540 | 1.470 | 1.470 | 12,000 | 17,640 | 1.4700 | 0.820 | 0.820 | 0.860 | 0.820 | 0.820 | 21,500 | 0.8205 | -2.00% |
| 2010-02-05 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.500 | 98,000 | 147,000 | 1.5000 | 0.837 | 0.837 | 0.854 | 0.837 | 0.837 | 175,586 | 0.8372 | -3.23% |
| 2010-02-04 | 0 | 1.550 | 1.520 | 1.550 | 1.550 | 1.550 | 20,000 | 30,700 | 1.5350 | 0.865 | 0.848 | 0.865 | 0.865 | 0.865 | 35,834 | 0.8567 | 0.00% |
| 2010-02-03 | 0 | 1.550 | 1.540 | 1.570 | 1.530 | 1.550 | 127,000 | 196,130 | 1.5443 | 0.865 | 0.860 | 0.876 | 0.854 | 0.865 | 227,545 | 0.8619 | 2.65% |
| 2010-02-02 | 0 | 1.510 | 1.510 | 1.560 | 1.500 | 1.500 | 50,000 | 75,000 | 1.5000 | 0.843 | 0.843 | 0.871 | 0.837 | 0.837 | 89,585 | 0.8372 | -0.66% |
| 2010-02-01 | 0 | 1.520 | 1.490 | 1.570 | 1.500 | 1.520 | 36,000 | 54,020 | 1.5006 | 0.848 | 0.832 | 0.876 | 0.837 | 0.848 | 64,501 | 0.8375 | -1.94% |
| 2010-01-29 | 0 | 1.550 | 1.520 | 1.550 | 1.500 | 1.550 | 41,000 | 63,400 | 1.5463 | 0.865 | 0.848 | 0.865 | 0.837 | 0.865 | 73,459 | 0.8631 | -2.52% |
| 2010-01-28 | 0 | 1.590 | 1.520 | 1.600 | 1.510 | 1.590 | 32,000 | 49,270 | 1.5397 | 0.887 | 0.848 | 0.893 | 0.843 | 0.887 | 57,334 | 0.8593 | 3.25% |
| 2010-01-27 | 0 | 1.540 | 1.500 | 1.640 | 1.540 | 1.550 | 177,000 | 273,550 | 1.5455 | 0.860 | 0.837 | 0.915 | 0.860 | 0.865 | 317,130 | 0.8626 | -0.65% |
| 2010-01-26 | 0 | 1.550 | 1.460 | 1.550 | 1.460 | 1.550 | 54,000 | 82,490 | 1.5276 | 0.865 | 0.815 | 0.865 | 0.815 | 0.865 | 96,751 | 0.8526 | -4.32% |
| 2010-01-25 | 0 | 1.620 | 1.560 | 1.620 | - | - | 0 | 0 | - | 0.904 | 0.871 | 0.904 | - | - | 0 | - | -0.61% |
| 2010-01-22 | 0 | 1.630 | 1.510 | 1.630 | 1.500 | 1.630 | 382,000 | 578,500 | 1.5144 | 0.910 | 0.843 | 0.910 | 0.837 | 0.910 | 684,427 | 0.8452 | 1.87% |
| 2010-01-21 | 0 | 1.600 | 1.610 | 1.710 | 1.600 | 1.670 | 197,000 | 318,790 | 1.6182 | 0.893 | 0.899 | 0.954 | 0.893 | 0.932 | 352,964 | 0.9032 | -4.76% |
| 2010-01-20 | 0 | 1.680 | 1.620 | 1.680 | 1.630 | 1.680 | 168,000 | 277,070 | 1.6492 | 0.938 | 0.904 | 0.938 | 0.910 | 0.938 | 301,005 | 0.9205 | 1.82% |
| 2010-01-19 | 0 | 1.650 | 1.630 | 1.650 | 1.650 | 1.660 | 89,000 | 146,970 | 1.6513 | 0.921 | 0.910 | 0.921 | 0.921 | 0.926 | 159,461 | 0.9217 | -2.94% |
| 2010-01-18 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.750 | 411,000 | 700,710 | 1.7049 | 0.949 | 0.949 | 0.960 | 0.949 | 0.977 | 736,386 | 0.9516 | 1.80% |
| 2010-01-15 | 0 | 1.670 | 1.640 | 1.670 | - | - | 0 | 0 | - | 0.932 | 0.915 | 0.932 | - | - | 0 | - | 0.00% |
| 2010-01-14 | 0 | 1.670 | 1.670 | 1.730 | 1.670 | 1.680 | 246,000 | 410,920 | 1.6704 | 0.932 | 0.932 | 0.966 | 0.932 | 0.938 | 440,757 | 0.9323 | -0.60% |
| 2010-01-13 | 0 | 1.680 | 1.680 | 1.700 | 1.650 | 1.740 | 302,000 | 519,410 | 1.7199 | 0.938 | 0.938 | 0.949 | 0.921 | 0.971 | 541,092 | 0.9599 | 0.00% |
| 2010-01-12 | 0 | 1.680 | 1.680 | 1.710 | 1.680 | 1.680 | 13,000 | 21,840 | 1.6800 | 0.938 | 0.938 | 0.954 | 0.938 | 0.938 | 23,292 | 0.9377 | 0.60% |
| 2010-01-11 | 0 | 1.670 | 1.670 | 1.720 | 1.670 | 1.710 | 69,000 | 116,210 | 1.6842 | 0.932 | 0.932 | 0.960 | 0.932 | 0.954 | 123,627 | 0.9400 | -2.91% |
| 2010-01-08 | 0 | 1.720 | 1.670 | 1.730 | 1.670 | 1.740 | 78,000 | 133,070 | 1.7060 | 0.960 | 0.932 | 0.966 | 0.932 | 0.971 | 139,752 | 0.9522 | 1.78% |
| 2010-01-07 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.700 | 318,000 | 535,380 | 1.6836 | 0.943 | 0.938 | 0.943 | 0.932 | 0.949 | 569,759 | 0.9397 | 1.20% |
| 2010-01-06 | 0 | 1.670 | 1.670 | 1.720 | 1.670 | 1.730 | 216,000 | 370,340 | 1.7145 | 0.932 | 0.932 | 0.960 | 0.932 | 0.966 | 387,006 | 0.9569 | -3.47% |
| 2010-01-05 | 0 | 1.730 | 1.710 | 1.730 | 1.650 | 1.730 | 284,000 | 488,540 | 1.7202 | 0.966 | 0.954 | 0.966 | 0.921 | 0.966 | 508,841 | 0.9601 | 0.58% |
| 2010-01-04 | 0 | 1.720 | 1.680 | 1.720 | 1.670 | 1.720 | 30,000 | 50,400 | 1.6800 | 0.960 | 0.938 | 0.960 | 0.932 | 0.960 | 53,751 | 0.9377 | 3.61% |
| 2009-12-31 | 0 | 1.660 | 1.660 | 1.700 | - | - | 0 | 0 | - | 0.926 | 0.926 | 0.949 | - | - | 0 | - | 0.00% |
| 2009-12-30 | 0 | 1.660 | 1.640 | 1.700 | 1.660 | 1.690 | 42,000 | 70,170 | 1.6707 | 0.926 | 0.915 | 0.949 | 0.926 | 0.943 | 75,251 | 0.9325 | -1.78% |
| 2009-12-29 | 0 | 1.690 | 1.610 | 1.690 | 1.580 | 1.700 | 7,000 | 11,780 | 1.6829 | 0.943 | 0.899 | 0.943 | 0.882 | 0.949 | 12,542 | 0.9393 | 5.63% |
| 2009-12-28 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.610 | 60,000 | 96,030 | 1.6005 | 0.893 | 0.893 | 0.915 | 0.893 | 0.899 | 107,502 | 0.8933 | -3.03% |
| 2009-12-24 | 0 | 1.650 | 1.600 | 1.680 | - | - | 2,000 | 3,360 | 1.6800 | 0.921 | 0.893 | 0.938 | - | - | 3,583 | 0.9377 | 0.00% |
| 2009-12-23 | 0 | 1.650 | 1.560 | 1.650 | - | - | 0 | 0 | - | 0.921 | 0.871 | 0.921 | - | - | 0 | - | -2.94% |
| 2009-12-22 | 0 | 1.700 | 1.550 | 1.700 | 1.550 | 1.700 | 55,000 | 87,020 | 1.5822 | 0.949 | 0.865 | 0.949 | 0.865 | 0.949 | 98,543 | 0.8831 | 9.68% |
| 2009-12-21 | 0 | 1.550 | 1.550 | 1.590 | 1.550 | 1.570 | 154,000 | 240,300 | 1.5604 | 0.865 | 0.865 | 0.887 | 0.865 | 0.876 | 275,921 | 0.8709 | -3.13% |
| 2009-12-18 | 0 | 1.600 | 1.580 | 1.600 | 1.590 | 1.600 | 110,000 | 175,980 | 1.5998 | 0.893 | 0.882 | 0.893 | 0.887 | 0.893 | 197,086 | 0.8929 | -3.03% |
| 2009-12-17 | 0 | 1.650 | 1.600 | 1.650 | 1.650 | 1.650 | 52,000 | 85,800 | 1.6500 | 0.921 | 0.893 | 0.921 | 0.921 | 0.921 | 93,168 | 0.9209 | -1.20% |
| 2009-12-16 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.680 | 213,000 | 354,840 | 1.6659 | 0.932 | 0.926 | 0.932 | 0.926 | 0.938 | 381,631 | 0.9298 | -1.18% |
| 2009-12-15 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.680 | 16,000 | 26,880 | 1.6800 | 0.943 | 0.943 | 0.949 | 0.938 | 0.938 | 28,667 | 0.9377 | -0.59% |
| 2009-12-14 | 0 | 1.700 | 1.700 | 1.720 | 1.680 | 1.730 | 94,000 | 161,030 | 1.7131 | 0.949 | 0.949 | 0.960 | 0.938 | 0.966 | 168,419 | 0.9561 | 1.19% |
| 2009-12-11 | 0 | 1.680 | 1.680 | 1.720 | 1.680 | 1.720 | 32,000 | 54,830 | 1.7134 | 0.938 | 0.938 | 0.960 | 0.938 | 0.960 | 57,334 | 0.9563 | -2.33% |
| 2009-12-10 | 0 | 1.720 | 1.660 | 1.730 | - | - | 0 | 0 | - | 0.960 | 0.926 | 0.966 | - | - | 0 | - | 0.00% |
| 2009-12-09 | 0 | 1.720 | 1.670 | 1.730 | 1.680 | 1.720 | 117,000 | 200,120 | 1.7104 | 0.960 | 0.932 | 0.966 | 0.938 | 0.960 | 209,628 | 0.9546 | 0.00% |
| 2009-12-08 | 0 | 1.720 | 1.670 | 1.720 | 1.720 | 1.750 | 186,000 | 320,130 | 1.7211 | 0.960 | 0.932 | 0.960 | 0.960 | 0.977 | 333,255 | 0.9606 | 0.58% |
| 2009-12-07 | 0 | 1.710 | 1.680 | 1.710 | 1.700 | 1.710 | 58,000 | 99,150 | 1.7095 | 0.954 | 0.938 | 0.954 | 0.949 | 0.954 | 103,918 | 0.9541 | 0.00% |
| 2009-12-04 | 0 | 1.710 | 1.710 | 1.730 | 1.680 | 1.710 | 232,000 | 394,020 | 1.6984 | 0.954 | 0.954 | 0.966 | 0.938 | 0.954 | 415,673 | 0.9479 | 0.59% |
| 2009-12-03 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.700 | 166,000 | 279,480 | 1.6836 | 0.949 | 0.938 | 0.949 | 0.938 | 0.949 | 297,421 | 0.9397 | 1.19% |
| 2009-12-02 | 0 | 1.680 | 1.680 | 1.700 | 1.670 | 1.730 | 266,000 | 450,380 | 1.6932 | 0.938 | 0.938 | 0.949 | 0.932 | 0.966 | 476,591 | 0.9450 | -1.18% |
| 2009-12-01 | 0 | 1.700 | 1.650 | 1.700 | 1.640 | 1.700 | 87,000 | 145,400 | 1.6713 | 0.949 | 0.921 | 0.949 | 0.915 | 0.949 | 155,877 | 0.9328 | 1.19% |
| 2009-11-30 | 0 | 1.680 | 1.670 | 1.710 | 1.660 | 1.720 | 281,000 | 475,160 | 1.6910 | 0.938 | 0.932 | 0.954 | 0.926 | 0.960 | 503,466 | 0.9438 | 2.44% |
| 2009-11-27 | 0 | 1.640 | 1.580 | 1.650 | 1.580 | 1.680 | 216,000 | 353,740 | 1.6377 | 0.915 | 0.882 | 0.921 | 0.882 | 0.938 | 387,006 | 0.9140 | -5.75% |
| 2009-11-26 | 0 | 1.740 | 1.700 | 1.740 | 1.700 | 1.750 | 52,000 | 90,200 | 1.7346 | 0.971 | 0.949 | 0.971 | 0.949 | 0.977 | 93,168 | 0.9681 | 0.58% |
| 2009-11-25 | 0 | 1.730 | 1.730 | 1.740 | 1.680 | 1.760 | 165,000 | 279,820 | 1.6959 | 0.966 | 0.966 | 0.971 | 0.938 | 0.982 | 295,629 | 0.9465 | 0.00% |
| 2009-11-24 | 0 | 1.730 | 1.680 | 1.730 | 1.680 | 1.730 | 186,000 | 317,440 | 1.7067 | 0.966 | 0.938 | 0.966 | 0.938 | 0.966 | 333,255 | 0.9525 | 0.58% |
| 2009-11-23 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.770 | 80,000 | 137,560 | 1.7195 | 0.960 | 0.954 | 0.960 | 0.949 | 0.988 | 143,336 | 0.9597 | 1.18% |
| 2009-11-20 | 0 | 1.700 | 1.690 | 1.740 | 1.700 | 1.750 | 270,000 | 463,800 | 1.7178 | 0.949 | 0.943 | 0.971 | 0.949 | 0.977 | 483,757 | 0.9587 | -2.86% |
| 2009-11-19 | 0 | 1.750 | 1.730 | 1.760 | 1.690 | 1.760 | 376,000 | 656,790 | 1.7468 | 0.977 | 0.966 | 0.982 | 0.943 | 0.982 | 673,677 | 0.9749 | -0.57% |
| 2009-11-18 | 0 | 1.760 | 1.720 | 1.760 | 1.680 | 1.790 | 72,000 | 124,450 | 1.7285 | 0.982 | 0.960 | 0.982 | 0.938 | 0.999 | 129,002 | 0.9647 | 2.33% |
| 2009-11-17 | 0 | 1.720 | 1.690 | 1.720 | 1.680 | 1.720 | 213,000 | 360,530 | 1.6926 | 0.960 | 0.943 | 0.960 | 0.938 | 0.960 | 381,631 | 0.9447 | 0.58% |
| 2009-11-16 | 0 | 1.710 | 1.680 | 1.710 | 1.700 | 1.730 | 46,000 | 78,300 | 1.7022 | 0.954 | 0.938 | 0.954 | 0.949 | 0.966 | 82,418 | 0.9500 | 0.59% |
| 2009-11-13 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.700 | 102,000 | 171,860 | 1.6849 | 0.949 | 0.943 | 0.949 | 0.932 | 0.949 | 182,753 | 0.9404 | 0.00% |
| 2009-11-12 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.700 | 102,000 | 172,310 | 1.6893 | 0.949 | 0.938 | 0.949 | 0.938 | 0.949 | 182,753 | 0.9429 | -1.73% |
| 2009-11-11 | 0 | 1.730 | 1.700 | 1.730 | 1.680 | 1.770 | 223,000 | 381,370 | 1.7102 | 0.966 | 0.949 | 0.966 | 0.938 | 0.988 | 399,548 | 0.9545 | 0.00% |
| 2009-11-10 | 0 | 1.730 | 1.730 | 1.750 | 1.700 | 1.750 | 100,000 | 174,070 | 1.7407 | 0.966 | 0.966 | 0.977 | 0.949 | 0.977 | 179,169 | 0.9715 | -1.14% |
| 2009-11-09 | 0 | 1.750 | 1.690 | 1.750 | 1.660 | 1.750 | 197,000 | 338,730 | 1.7194 | 0.977 | 0.943 | 0.977 | 0.926 | 0.977 | 352,964 | 0.9597 | 0.57% |
| 2009-11-06 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.750 | 7,000 | 12,190 | 1.7414 | 0.971 | 0.966 | 0.971 | 0.966 | 0.977 | 12,542 | 0.9719 | 0.58% |
| 2009-11-05 | 0 | 1.730 | 1.720 | 1.730 | 1.730 | 1.730 | 12,000 | 20,760 | 1.7300 | 0.966 | 0.960 | 0.966 | 0.966 | 0.966 | 21,500 | 0.9656 | 0.58% |
| 2009-11-04 | 0 | 1.720 | 1.700 | 1.720 | 1.700 | 1.730 | 86,000 | 146,280 | 1.7009 | 0.960 | 0.949 | 0.960 | 0.949 | 0.966 | 154,086 | 0.9493 | 1.18% |
| 2009-11-03 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.750 | 16,000 | 27,660 | 1.7288 | 0.949 | 0.949 | 0.971 | 0.949 | 0.977 | 28,667 | 0.9649 | -2.30% |
| 2009-11-02 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.740 | 77,000 | 133,330 | 1.7316 | 0.971 | 0.966 | 0.971 | 0.966 | 0.971 | 137,960 | 0.9664 | 2.96% |
| 2009-10-30 | 0 | 1.690 | 1.690 | 1.740 | 1.690 | 1.780 | 32,000 | 54,600 | 1.7063 | 0.943 | 0.943 | 0.971 | 0.943 | 0.993 | 57,334 | 0.9523 | -2.87% |
| 2009-10-29 | 0 | 1.740 | 1.720 | 1.740 | 1.700 | 1.740 | 59,000 | 100,930 | 1.7107 | 0.971 | 0.960 | 0.971 | 0.949 | 0.971 | 105,710 | 0.9548 | 0.58% |
| 2009-10-28 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.760 | 93,000 | 161,170 | 1.7330 | 0.966 | 0.966 | 0.971 | 0.966 | 0.982 | 166,628 | 0.9672 | -1.14% |
| 2009-10-27 | 0 | 1.750 | 1.750 | 1.770 | 1.710 | 1.780 | 121,000 | 209,550 | 1.7318 | 0.977 | 0.977 | 0.988 | 0.954 | 0.993 | 216,795 | 0.9666 | 0.00% |
| 2009-10-23 | 0 | 1.750 | 1.720 | 1.750 | 1.720 | 1.750 | 52,000 | 90,440 | 1.7392 | 0.977 | 0.960 | 0.977 | 0.960 | 0.977 | 93,168 | 0.9707 | 0.00% |
| 2009-10-22 | 0 | 1.750 | 1.720 | 1.750 | 1.750 | 1.780 | 29,000 | 51,470 | 1.7748 | 0.977 | 0.960 | 0.977 | 0.977 | 0.993 | 51,959 | 0.9906 | 0.00% |
| 2009-10-21 | 0 | 1.750 | 1.710 | 1.750 | 1.720 | 1.780 | 57,000 | 98,190 | 1.7226 | 0.977 | 0.954 | 0.977 | 0.960 | 0.993 | 102,127 | 0.9615 | -1.13% |
| 2009-10-20 | 0 | 1.770 | 1.760 | 1.770 | 1.710 | 1.770 | 48,000 | 83,400 | 1.7375 | 0.988 | 0.982 | 0.988 | 0.954 | 0.988 | 86,001 | 0.9698 | 1.14% |
| 2009-10-19 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.800 | 182,000 | 319,860 | 1.7575 | 0.977 | 0.977 | 0.982 | 0.977 | 1.005 | 326,088 | 0.9809 | -2.23% |
| 2009-10-16 | 0 | 1.790 | 1.770 | 1.790 | 1.740 | 1.850 | 59,000 | 104,490 | 1.7710 | 0.999 | 0.988 | 0.999 | 0.971 | 1.033 | 105,710 | 0.9885 | 1.13% |
| 2009-10-15 | 0 | 1.770 | 1.760 | 1.780 | 1.750 | 1.780 | 108,000 | 189,830 | 1.7577 | 0.988 | 0.982 | 0.993 | 0.977 | 0.993 | 193,503 | 0.9810 | -0.56% |
| 2009-10-14 | 0 | 1.780 | 1.780 | 1.800 | 1.760 | 1.780 | 69,000 | 122,240 | 1.7716 | 0.993 | 0.993 | 1.005 | 0.982 | 0.993 | 123,627 | 0.9888 | 0.00% |
| 2009-10-13 | 0 | 1.780 | 1.780 | 1.800 | 1.740 | 1.790 | 481,000 | 839,110 | 1.7445 | 0.993 | 0.993 | 1.005 | 0.971 | 0.999 | 861,805 | 0.9737 | 2.89% |
| 2009-10-12 | 0 | 1.730 | 1.700 | 1.730 | 1.730 | 1.750 | 7,000 | 12,230 | 1.7471 | 0.966 | 0.949 | 0.966 | 0.966 | 0.977 | 12,542 | 0.9751 | 1.76% |
| 2009-10-09 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.770 | 123,000 | 211,170 | 1.7168 | 0.949 | 0.949 | 0.971 | 0.949 | 0.988 | 220,378 | 0.9582 | -2.86% |
| 2009-10-08 | 0 | 1.750 | 1.700 | 1.750 | 1.690 | 1.760 | 114,000 | 196,120 | 1.7204 | 0.977 | 0.949 | 0.977 | 0.943 | 0.982 | 204,253 | 0.9602 | 1.16% |
| 2009-10-07 | 0 | 1.730 | 1.680 | 1.740 | 1.680 | 1.770 | 131,000 | 223,130 | 1.7033 | 0.966 | 0.938 | 0.971 | 0.938 | 0.988 | 234,712 | 0.9507 | 2.98% |
| 2009-10-06 | 0 | 1.680 | 1.670 | 1.760 | 1.650 | 1.770 | 53,000 | 89,290 | 1.6847 | 0.938 | 0.932 | 0.982 | 0.921 | 0.988 | 94,960 | 0.9403 | -5.08% |
| 2009-10-05 | 0 | 1.770 | 1.770 | 1.780 | - | - | 0 | 0 | - | 0.988 | 0.988 | 0.993 | - | - | 0 | - | 4.12% |
| 2009-10-02 | 0 | 1.700 | 1.650 | 1.800 | 1.700 | 1.700 | 55,000 | 93,500 | 1.7000 | 0.949 | 0.921 | 1.005 | 0.949 | 0.949 | 98,543 | 0.9488 | -4.49% |
| 2009-09-30 | 0 | 1.780 | 1.660 | 1.780 | 1.780 | 1.780 | 6,000 | 10,680 | 1.7800 | 0.993 | 0.926 | 0.993 | 0.993 | 0.993 | 10,750 | 0.9935 | 0.00% |
| 2009-09-29 | 0 | 1.780 | 1.730 | 1.780 | 1.720 | 1.780 | 934,000 | 1,609,240 | 1.7230 | 0.993 | 0.966 | 0.993 | 0.960 | 0.993 | 1,673,442 | 0.9616 | 0.00% |
| 2009-09-28 | 0 | 1.780 | 1.720 | 1.780 | 1.700 | 1.800 | 120,000 | 213,400 | 1.7783 | 0.993 | 0.960 | 0.993 | 0.949 | 1.005 | 215,003 | 0.9925 | 1.71% |
| 2009-09-25 | 0 | 1.750 | 1.750 | 1.780 | 1.700 | 1.750 | 107,000 | 185,890 | 1.7373 | 0.977 | 0.977 | 0.993 | 0.949 | 0.977 | 191,711 | 0.9696 | 0.57% |
| 2009-09-24 | 0 | 1.740 | 1.730 | 1.800 | 1.710 | 1.750 | 129,000 | 224,490 | 1.7402 | 0.971 | 0.966 | 1.005 | 0.954 | 0.977 | 231,129 | 0.9713 | -0.57% |
| 2009-09-23 | 0 | 1.750 | 1.750 | 1.790 | 1.750 | 1.790 | 71,000 | 124,650 | 1.7556 | 0.977 | 0.977 | 0.999 | 0.977 | 0.999 | 127,210 | 0.9799 | -2.23% |
| 2009-09-22 | 0 | 1.790 | 1.710 | 1.790 | 1.710 | 1.790 | 252,000 | 432,550 | 1.7165 | 0.999 | 0.954 | 0.999 | 0.954 | 0.999 | 451,507 | 0.9580 | 1.70% |
| 2009-09-21 | 0 | 1.760 | 1.750 | 1.790 | 1.730 | 1.790 | 159,000 | 280,180 | 1.7621 | 0.982 | 0.977 | 0.999 | 0.966 | 0.999 | 284,879 | 0.9835 | 1.73% |
| 2009-09-18 | 0 | 1.730 | 1.650 | 1.740 | 1.720 | 1.780 | 172,000 | 300,440 | 1.7467 | 0.966 | 0.921 | 0.971 | 0.960 | 0.993 | 308,171 | 0.9749 | -1.14% |
| 2009-09-17 | 0 | 1.750 | 1.750 | 1.800 | 1.700 | 1.800 | 191,000 | 337,050 | 1.7647 | 0.977 | 0.977 | 1.005 | 0.949 | 1.005 | 342,214 | 0.9849 | 1.74% |
| 2009-09-16 | 0 | 1.720 | 1.700 | 1.740 | 1.720 | 1.750 | 101,000 | 175,920 | 1.7418 | 0.960 | 0.949 | 0.971 | 0.960 | 0.977 | 180,961 | 0.9721 | -1.71% |
| 2009-09-15 | 0 | 1.750 | 1.700 | 1.750 | 1.710 | 1.750 | 22,000 | 38,150 | 1.7341 | 0.977 | 0.949 | 0.977 | 0.954 | 0.977 | 39,417 | 0.9679 | 2.94% |
| 2009-09-14 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.730 | 53,000 | 91,090 | 1.7187 | 0.949 | 0.949 | 0.960 | 0.949 | 0.966 | 94,960 | 0.9592 | -2.86% |
| 2009-09-11 | 0 | 1.750 | 1.700 | 1.760 | 1.750 | 1.750 | 64,000 | 112,450 | 1.7570 | 0.977 | 0.949 | 0.982 | 0.977 | 0.977 | 114,668 | 0.9807 | 1.16% |
| 2009-09-10 | 0 | 1.730 | 1.730 | 1.760 | 1.700 | 1.730 | 34,000 | 57,860 | 1.7018 | 0.966 | 0.966 | 0.982 | 0.949 | 0.966 | 60,918 | 0.9498 | -1.14% |
| 2009-09-09 | 0 | 1.750 | 1.690 | 1.760 | 1.700 | 1.750 | 124,000 | 212,860 | 1.7166 | 0.977 | 0.943 | 0.982 | 0.949 | 0.977 | 222,170 | 0.9581 | 2.94% |
| 2009-09-08 | 0 | 1.700 | 1.700 | 1.780 | 1.700 | 1.700 | 116,000 | 197,250 | 1.7004 | 0.949 | 0.949 | 0.993 | 0.949 | 0.949 | 207,836 | 0.9491 | -2.30% |
| 2009-09-07 | 0 | 1.740 | 1.710 | 1.740 | 1.740 | 1.750 | 40,000 | 69,900 | 1.7475 | 0.971 | 0.954 | 0.971 | 0.971 | 0.977 | 71,668 | 0.9753 | 0.00% |
| 2009-09-04 | 0 | 1.740 | 1.690 | 1.740 | 1.740 | 1.740 | 3,000 | 5,220 | 1.7400 | 0.971 | 0.943 | 0.971 | 0.971 | 0.971 | 5,375 | 0.9711 | 0.00% |
| 2009-09-03 | 0 | 1.740 | 1.700 | 1.750 | 1.700 | 1.740 | 19,000 | 32,660 | 1.7189 | 0.971 | 0.949 | 0.977 | 0.949 | 0.971 | 34,042 | 0.9594 | -0.57% |
| 2009-09-02 | 0 | 1.750 | 1.700 | 1.750 | 1.550 | 1.750 | 236,000 | 408,280 | 1.7300 | 0.977 | 0.949 | 0.977 | 0.865 | 0.977 | 422,840 | 0.9656 | 0.57% |
| 2009-09-01 | 0 | 1.740 | 1.660 | 1.740 | 1.750 | 1.750 | 31,000 | 54,240 | 1.7497 | 0.971 | 0.926 | 0.971 | 0.977 | 0.977 | 55,543 | 0.9765 | -0.57% |
| 2009-08-31 | 0 | 1.750 | 1.620 | 1.790 | 1.750 | 1.860 | 83,000 | 147,960 | 1.7827 | 0.977 | 0.904 | 0.999 | 0.977 | 1.038 | 148,711 | 0.9950 | -1.69% |
| 2009-08-28 | 0 | 1.780 | 1.670 | 1.830 | 1.770 | 1.780 | 154,000 | 273,880 | 1.7784 | 0.993 | 0.932 | 1.021 | 0.988 | 0.993 | 275,921 | 0.9926 | 2.30% |
| 2009-08-27 | 0 | 1.740 | 1.730 | 1.800 | 1.730 | 1.750 | 246,000 | 427,500 | 1.7378 | 0.971 | 0.966 | 1.005 | 0.966 | 0.977 | 440,757 | 0.9699 | 1.16% |
| 2009-08-26 | 0 | 1.720 | 1.700 | 1.710 | 1.710 | 1.800 | 17,000 | 29,790 | 1.7524 | 0.960 | 0.949 | 0.954 | 0.954 | 1.005 | 30,459 | 0.9780 | -1.71% |
| 2009-08-25 | 0 | 1.750 | 1.750 | 1.800 | 1.700 | 1.750 | 564,000 | 976,150 | 1.7308 | 0.977 | 0.977 | 1.005 | 0.949 | 0.977 | 1,010,515 | 0.9660 | 7.36% |
| 2009-08-24 | 0 | 1.630 | 1.620 | 1.660 | 1.500 | 1.690 | 461,000 | 734,360 | 1.5930 | 0.910 | 0.904 | 0.926 | 0.837 | 0.943 | 825,971 | 0.8891 | -4.68% |
| 2009-08-21 | 0 | 1.710 | 1.710 | 1.890 | 1.700 | 1.710 | 18,000 | 30,630 | 1.7017 | 0.954 | 0.954 | 1.055 | 0.949 | 0.954 | 32,250 | 0.9498 | 1.18% |
| 2009-08-20 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.690 | 12,000 | 20,280 | 1.6900 | 0.943 | 0.943 | 0.949 | 0.943 | 0.943 | 21,500 | 0.9432 | 0.00% |
| 2009-08-19 | 0 | 1.690 | 1.630 | 1.690 | 1.690 | 1.710 | 55,000 | 92,550 | 1.6827 | 0.943 | 0.910 | 0.943 | 0.943 | 0.954 | 98,543 | 0.9392 | -1.17% |
| 2009-08-18 | 0 | 1.710 | 1.680 | 1.710 | 1.660 | 1.710 | 255,000 | 429,660 | 1.6849 | 0.954 | 0.938 | 0.954 | 0.926 | 0.954 | 456,882 | 0.9404 | 3.01% |
| 2009-08-17 | 0 | 1.660 | 1.640 | 1.670 | 1.640 | 1.700 | 4,834,000 | 8,071,280 | 1.6697 | 0.926 | 0.915 | 0.932 | 0.915 | 0.949 | 8,661,048 | 0.9319 | -7.78% |
| 2009-08-14 | 0 | 1.800 | 1.750 | 1.800 | 1.750 | 1.800 | 72,000 | 127,750 | 1.7743 | 1.005 | 0.977 | 1.005 | 0.977 | 1.005 | 129,002 | 0.9903 | 1.12% |
| 2009-08-13 | 0 | 1.780 | 1.780 | 1.840 | 1.780 | 1.800 | 11,000 | 19,780 | 1.7982 | 0.993 | 0.993 | 1.027 | 0.993 | 1.005 | 19,709 | 1.0036 | -1.11% |
| 2009-08-12 | 0 | 1.800 | 1.780 | 1.850 | 1.800 | 1.870 | 50,000 | 92,100 | 1.8420 | 1.005 | 0.993 | 1.033 | 1.005 | 1.044 | 89,585 | 1.0281 | -2.70% |
| 2009-08-11 | 0 | 1.850 | 1.830 | 1.850 | 1.850 | 1.890 | 8,000 | 14,960 | 1.8700 | 1.033 | 1.021 | 1.033 | 1.033 | 1.055 | 14,334 | 1.0437 | 0.00% |
| 2009-08-10 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.860 | 27,000 | 49,990 | 1.8515 | 1.033 | 1.033 | 1.049 | 1.033 | 1.038 | 48,376 | 1.0334 | 1.09% |
| 2009-08-07 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.900 | 307,000 | 566,730 | 1.8460 | 1.021 | 1.021 | 1.033 | 1.021 | 1.060 | 550,050 | 1.0303 | -3.68% |
| 2009-08-06 | 0 | 1.900 | 1.870 | 1.900 | 1.840 | 1.900 | 143,000 | 266,910 | 1.8665 | 1.060 | 1.044 | 1.060 | 1.027 | 1.060 | 256,212 | 1.0418 | -0.52% |
| 2009-08-05 | 0 | 1.910 | 1.910 | 1.930 | 1.900 | 1.970 | 404,000 | 773,120 | 1.9137 | 1.066 | 1.066 | 1.077 | 1.060 | 1.100 | 723,844 | 1.0681 | -1.04% |
| 2009-08-04 | 0 | 1.930 | 1.930 | 1.980 | 1.910 | 2.000 | 459,000 | 901,640 | 1.9644 | 1.077 | 1.077 | 1.105 | 1.066 | 1.116 | 822,387 | 1.0964 | -1.03% |
| 2009-08-03 | 0 | 1.950 | 1.920 | 1.950 | 1.880 | 1.960 | 468,000 | 910,210 | 1.9449 | 1.088 | 1.072 | 1.088 | 1.049 | 1.094 | 838,513 | 1.0855 | 4.84% |
| 2009-07-31 | 0 | 1.860 | 1.850 | 1.870 | 1.840 | 1.940 | 244,000 | 452,890 | 1.8561 | 1.038 | 1.033 | 1.044 | 1.027 | 1.083 | 437,173 | 1.0360 | -2.11% |
| 2009-07-30 | 0 | 1.900 | 1.850 | 1.900 | 1.820 | 1.900 | 259,000 | 480,910 | 1.8568 | 1.060 | 1.033 | 1.060 | 1.016 | 1.060 | 464,049 | 1.0363 | 3.26% |
| 2009-07-29 | 0 | 1.840 | 1.820 | 1.870 | 1.800 | 1.990 | 680,000 | 1,297,090 | 1.9075 | 1.027 | 1.016 | 1.044 | 1.005 | 1.111 | 1,218,352 | 1.0646 | -4.66% |
| 2009-07-28 | 0 | 1.930 | 1.950 | 1.960 | 1.830 | 1.950 | 1,087,000 | 2,055,700 | 1.8912 | 1.077 | 1.088 | 1.094 | 1.021 | 1.088 | 1,947,571 | 1.0555 | 5.46% |
| 2009-07-27 | 0 | 1.830 | 1.820 | 1.830 | 1.760 | 1.850 | 750,000 | 1,360,570 | 1.8141 | 1.021 | 1.016 | 1.021 | 0.982 | 1.033 | 1,343,770 | 1.0125 | 1.67% |
| 2009-07-24 | 0 | 1.800 | 1.800 | 1.810 | 1.750 | 1.810 | 488,000 | 871,920 | 1.7867 | 1.005 | 1.005 | 1.010 | 0.977 | 1.010 | 874,347 | 0.9972 | 2.27% |
| 2009-07-23 | 0 | 1.760 | 1.760 | 1.770 | 1.730 | 1.780 | 153,000 | 269,330 | 1.7603 | 0.982 | 0.982 | 0.988 | 0.966 | 0.993 | 274,129 | 0.9825 | 0.57% |
| 2009-07-22 | 0 | 1.750 | 1.730 | 1.760 | 1.730 | 1.790 | 215,000 | 378,270 | 1.7594 | 0.977 | 0.966 | 0.982 | 0.966 | 0.999 | 385,214 | 0.9820 | -1.69% |
| 2009-07-21 | 0 | 1.780 | 1.720 | 1.780 | 1.700 | 1.780 | 148,000 | 258,030 | 1.7434 | 0.993 | 0.960 | 0.993 | 0.949 | 0.993 | 265,171 | 0.9731 | -1.11% |
| 2009-07-20 | 0 | 1.800 | 1.780 | 1.810 | 1.740 | 1.800 | 290,000 | 516,740 | 1.7819 | 1.005 | 0.993 | 1.010 | 0.971 | 1.005 | 519,591 | 0.9945 | 1.69% |
| 2009-07-17 | 0 | 1.770 | 1.770 | 1.800 | 1.760 | 1.850 | 250,000 | 446,750 | 1.7870 | 0.988 | 0.988 | 1.005 | 0.982 | 1.033 | 447,923 | 0.9974 | 0.57% |
| 2009-07-16 | 0 | 1.760 | 1.760 | 1.790 | 1.760 | 1.820 | 510,000 | 915,450 | 1.7950 | 0.982 | 0.982 | 0.999 | 0.982 | 1.016 | 913,764 | 1.0018 | 1.15% |
| 2009-07-15 | 0 | 1.740 | 1.740 | 1.750 | 1.680 | 1.780 | 92,000 | 159,010 | 1.7284 | 0.971 | 0.971 | 0.977 | 0.938 | 0.993 | 164,836 | 0.9647 | 3.57% |
| 2009-07-14 | 0 | 1.680 | 1.680 | 1.700 | 1.660 | 1.700 | 492,000 | 826,410 | 1.6797 | 0.938 | 0.938 | 0.949 | 0.926 | 0.949 | 881,513 | 0.9375 | 1.20% |
| 2009-07-13 | 0 | 1.660 | 1.660 | 1.680 | 1.650 | 1.680 | 51,000 | 84,930 | 1.6653 | 0.926 | 0.926 | 0.938 | 0.921 | 0.938 | 91,376 | 0.9295 | -2.92% |
| 2009-07-10 | 0 | 1.710 | 1.680 | 1.710 | 1.690 | 1.740 | 180,000 | 310,390 | 1.7244 | 0.954 | 0.938 | 0.954 | 0.943 | 0.971 | 322,505 | 0.9624 | 4.27% |
| 2009-07-09 | 0 | 1.640 | 1.630 | 1.700 | 1.640 | 1.650 | 60,000 | 98,900 | 1.6483 | 0.915 | 0.910 | 0.949 | 0.915 | 0.921 | 107,502 | 0.9200 | -3.53% |
| 2009-07-08 | 0 | 1.700 | 1.700 | 1.730 | 1.600 | 1.650 | 208,000 | 337,840 | 1.6242 | 0.949 | 0.949 | 0.966 | 0.893 | 0.921 | 372,672 | 0.9065 | 1.19% |
| 2009-07-07 | 0 | 1.680 | 1.660 | 1.690 | 1.680 | 1.740 | 23,000 | 39,840 | 1.7322 | 0.938 | 0.926 | 0.943 | 0.938 | 0.971 | 41,209 | 0.9668 | -3.45% |
| 2009-07-06 | 0 | 1.740 | 1.720 | 1.740 | 1.680 | 1.740 | 160,000 | 278,090 | 1.7381 | 0.971 | 0.960 | 0.971 | 0.938 | 0.971 | 286,671 | 0.9701 | 4.82% |
| 2009-07-03 | 0 | 1.660 | 1.660 | 1.750 | 1.650 | 1.670 | 45,000 | 74,680 | 1.6596 | 0.926 | 0.926 | 0.977 | 0.921 | 0.932 | 80,626 | 0.9262 | -2.92% |
| 2009-07-02 | 0 | 1.710 | 1.710 | 1.740 | 1.650 | 1.780 | 166,000 | 284,490 | 1.7138 | 0.954 | 0.954 | 0.971 | 0.921 | 0.993 | 297,421 | 0.9565 | 1.79% |
| 2009-06-30 | 0 | 1.680 | 1.680 | 1.700 | 1.630 | 1.720 | 90,000 | 151,990 | 1.6888 | 0.938 | 0.938 | 0.949 | 0.910 | 0.960 | 161,252 | 0.9426 | 1.20% |
| 2009-06-29 | 0 | 1.660 | 1.660 | 1.740 | 1.660 | 1.780 | 128,000 | 220,180 | 1.7202 | 0.926 | 0.926 | 0.971 | 0.926 | 0.993 | 229,337 | 0.9601 | -1.78% |
| 2009-06-26 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.690 | 140,000 | 234,880 | 1.6777 | 0.943 | 0.938 | 0.943 | 0.926 | 0.943 | 250,837 | 0.9364 | 2.42% |
| 2009-06-25 | 0 | 1.650 | 1.650 | 1.730 | 1.650 | 1.680 | 148,000 | 248,150 | 1.6767 | 0.921 | 0.921 | 0.966 | 0.921 | 0.938 | 265,171 | 0.9358 | -1.20% |
| 2009-06-24 | 0 | 1.670 | 1.650 | 1.700 | 1.670 | 1.670 | 51,000 | 84,910 | 1.6649 | 0.932 | 0.921 | 0.949 | 0.932 | 0.932 | 91,376 | 0.9292 | 0.00% |
| 2009-06-23 | 0 | 1.670 | 1.620 | 1.670 | 1.600 | 1.700 | 105,000 | 174,300 | 1.6600 | 0.932 | 0.904 | 0.932 | 0.893 | 0.949 | 188,128 | 0.9265 | -4.02% |
| 2009-06-22 | 0 | 1.740 | 1.700 | 1.740 | 1.720 | 1.800 | 185,000 | 323,300 | 1.7476 | 0.971 | 0.949 | 0.971 | 0.960 | 1.005 | 331,463 | 0.9754 | -0.57% |
| 2009-06-19 | 0 | 1.750 | 1.740 | 1.750 | 1.700 | 1.800 | 175,000 | 303,890 | 1.7365 | 0.977 | 0.971 | 0.977 | 0.949 | 1.005 | 313,546 | 0.9692 | 4.17% |
| 2009-06-18 | 0 | 1.680 | 1.680 | 1.740 | 1.680 | 1.750 | 336,000 | 581,810 | 1.7316 | 0.938 | 0.938 | 0.971 | 0.938 | 0.977 | 602,009 | 0.9664 | -2.89% |
| 2009-06-17 | 0 | 1.730 | 1.730 | 1.750 | 1.570 | 1.800 | 385,000 | 640,400 | 1.6634 | 0.966 | 0.966 | 0.977 | 0.876 | 1.005 | 689,802 | 0.9284 | 9.49% |
| 2009-06-16 | 0 | 1.580 | 1.580 | 1.600 | 1.570 | 1.630 | 295,000 | 474,260 | 1.6077 | 0.882 | 0.882 | 0.893 | 0.876 | 0.910 | 528,550 | 0.8973 | -4.24% |
| 2009-06-15 | 0 | 1.650 | 1.650 | 1.700 | 1.610 | 1.700 | 332,000 | 555,450 | 1.6730 | 0.921 | 0.921 | 0.949 | 0.899 | 0.949 | 594,842 | 0.9338 | -4.62% |
| 2009-06-12 | 0 | 1.730 | 1.700 | 1.730 | 1.680 | 1.800 | 486,000 | 841,540 | 1.7316 | 0.966 | 0.949 | 0.966 | 0.938 | 1.005 | 870,763 | 0.9664 | -1.70% |
| 2009-06-11 | 0 | 1.760 | 1.720 | 1.760 | 1.660 | 1.800 | 278,000 | 485,090 | 1.7449 | 0.982 | 0.960 | 0.982 | 0.926 | 1.005 | 498,091 | 0.9739 | -3.30% |
| 2009-06-10 | 0 | 1.820 | 1.800 | 1.820 | 1.790 | 1.850 | 405,000 | 736,270 | 1.8180 | 1.016 | 1.005 | 1.016 | 0.999 | 1.033 | 725,636 | 1.0147 | 3.41% |
| 2009-06-09 | 0 | 1.760 | 1.760 | 1.800 | 1.650 | 1.980 | 1,461,000 | 2,643,910 | 1.8097 | 0.982 | 0.982 | 1.005 | 0.921 | 1.105 | 2,617,665 | 1.0100 | -10.20% |
| 2009-06-08 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 2.060 | 1,345,000 | 2,690,780 | 2.0006 | 1.094 | 1.094 | 1.100 | 1.094 | 1.150 | 2,409,828 | 1.1166 | -4.85% |
| 2009-06-05 | 0 | 2.060 | 2.000 | 2.060 | 1.980 | 2.200 | 2,529,000 | 5,221,650 | 2.0647 | 1.150 | 1.116 | 1.150 | 1.105 | 1.228 | 4,531,194 | 1.1524 | 1.48% |
| 2009-06-04 | 0 | 2.030 | 2.030 | 2.040 | 1.930 | 2.080 | 2,550,000 | 5,125,720 | 2.0101 | 1.133 | 1.133 | 1.139 | 1.077 | 1.161 | 4,568,819 | 1.1219 | 4.64% |
| 2009-06-03 | 0 | 1.940 | 1.910 | 1.930 | 1.760 | 2.130 | 5,285,000 | 10,280,940 | 1.9453 | 1.083 | 1.066 | 1.077 | 0.982 | 1.189 | 9,469,102 | 1.0857 | 14.79% |
| 2009-06-02 | 0 | 1.690 | 1.690 | 1.700 | 1.470 | 1.800 | 2,888,000 | 4,796,610 | 1.6609 | 0.943 | 0.943 | 0.949 | 0.820 | 1.005 | 5,174,412 | 0.9270 | 14.97% |
| 2009-06-01 | 0 | 1.470 | 1.470 | 1.480 | 1.420 | 1.460 | 524,000 | 754,330 | 1.4396 | 0.820 | 0.820 | 0.826 | 0.793 | 0.815 | 938,848 | 0.8035 | 0.68% |
| 2009-05-29 | 0 | 1.460 | 1.400 | 1.460 | 1.460 | 1.460 | 130,000 | 189,800 | 1.4600 | 0.815 | 0.781 | 0.815 | 0.815 | 0.815 | 232,920 | 0.8149 | 0.00% |
| 2009-05-27 | 0 | 1.460 | 1.400 | 1.460 | 1.460 | 1.500 | 331,000 | 488,080 | 1.4746 | 0.815 | 0.781 | 0.815 | 0.815 | 0.837 | 593,051 | 0.8230 | -1.56% |
| 2009-05-26 | 0 | 1.540 | 1.530 | 1.550 | 1.500 | 1.590 | 553,000 | 850,560 | 1.5381 | 0.828 | 0.822 | 0.833 | 0.806 | 0.855 | 1,028,750 | 0.8268 | 1.32% |
| 2009-05-25 | 0 | 1.520 | 1.490 | 1.520 | 1.450 | 1.520 | 113,000 | 168,750 | 1.4934 | 0.817 | 0.801 | 0.817 | 0.779 | 0.817 | 210,215 | 0.8028 | 2.01% |
| 2009-05-22 | 0 | 1.490 | 1.480 | 1.530 | 1.480 | 1.600 | 350,000 | 541,760 | 1.5479 | 0.801 | 0.796 | 0.822 | 0.796 | 0.860 | 651,108 | 0.8321 | -2.61% |
| 2009-05-21 | 0 | 1.530 | 1.530 | 1.540 | 1.490 | 1.540 | 321,000 | 487,200 | 1.5178 | 0.822 | 0.822 | 0.828 | 0.801 | 0.828 | 597,159 | 0.8159 | 2.68% |
| 2009-05-20 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.500 | 483,000 | 718,670 | 1.4879 | 0.801 | 0.796 | 0.801 | 0.785 | 0.806 | 898,529 | 0.7998 | 2.05% |
| 2009-05-19 | 0 | 1.460 | 1.450 | 1.470 | 1.440 | 1.480 | 585,000 | 852,750 | 1.4577 | 0.785 | 0.779 | 0.790 | 0.774 | 0.796 | 1,088,280 | 0.7836 | 2.10% |
| 2009-05-18 | 0 | 1.430 | 1.430 | 1.440 | 1.370 | 1.450 | 329,000 | 463,560 | 1.4090 | 0.769 | 0.769 | 0.774 | 0.736 | 0.779 | 612,041 | 0.7574 | 4.38% |
| 2009-05-15 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.380 | 349,000 | 476,740 | 1.3660 | 0.736 | 0.736 | 0.742 | 0.726 | 0.742 | 649,247 | 0.7343 | 1.48% |
| 2009-05-14 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.350 | 64,000 | 86,430 | 1.3505 | 0.726 | 0.726 | 0.736 | 0.726 | 0.726 | 119,060 | 0.7259 | -2.17% |
| 2009-05-13 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.390 | 130,000 | 180,320 | 1.3871 | 0.742 | 0.742 | 0.753 | 0.742 | 0.747 | 241,840 | 0.7456 | 2.22% |
| 2009-05-12 | 0 | 1.350 | 1.350 | 1.390 | 1.350 | 1.400 | 30,000 | 41,000 | 1.3667 | 0.726 | 0.726 | 0.747 | 0.726 | 0.753 | 55,809 | 0.7346 | -0.74% |
| 2009-05-11 | 0 | 1.360 | 1.350 | 1.360 | 1.360 | 1.430 | 170,000 | 233,350 | 1.3726 | 0.731 | 0.726 | 0.731 | 0.731 | 0.769 | 316,252 | 0.7379 | 0.00% |
| 2009-05-08 | 0 | 1.360 | 1.340 | 1.360 | 1.370 | 1.400 | 216,000 | 300,500 | 1.3912 | 0.731 | 0.720 | 0.731 | 0.736 | 0.753 | 401,826 | 0.7478 | 1.49% |
| 2009-05-07 | 0 | 1.340 | 1.340 | 1.380 | 1.320 | 1.390 | 290,000 | 394,080 | 1.3589 | 0.720 | 0.720 | 0.742 | 0.710 | 0.747 | 539,489 | 0.7305 | -2.19% |
| 2009-05-06 | 0 | 1.370 | 1.370 | 1.400 | 1.350 | 1.400 | 77,000 | 107,120 | 1.3912 | 0.736 | 0.736 | 0.753 | 0.726 | 0.753 | 143,244 | 0.7478 | -0.72% |
| 2009-05-05 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.420 | 173,000 | 242,830 | 1.4036 | 0.742 | 0.742 | 0.753 | 0.742 | 0.763 | 321,833 | 0.7545 | -1.43% |
| 2009-05-04 | 0 | 1.400 | 1.350 | 1.390 | 1.290 | 1.400 | 114,000 | 156,240 | 1.3705 | 0.753 | 0.726 | 0.747 | 0.693 | 0.753 | 212,075 | 0.7367 | 8.53% |
| 2009-04-30 | 0 | 1.290 | 1.290 | 1.300 | 1.250 | 1.300 | 134,000 | 171,070 | 1.2766 | 0.693 | 0.693 | 0.699 | 0.672 | 0.699 | 249,281 | 0.6863 | -0.77% |
| 2009-04-29 | 0 | 1.300 | 1.260 | 1.390 | 1.280 | 1.300 | 230,000 | 296,200 | 1.2878 | 0.699 | 0.677 | 0.747 | 0.688 | 0.699 | 427,871 | 0.6923 | 0.78% |
| 2009-04-28 | 0 | 1.290 | 1.280 | 1.370 | 1.290 | 1.320 | 33,000 | 43,050 | 1.3045 | 0.693 | 0.688 | 0.736 | 0.693 | 0.710 | 61,390 | 0.7013 | -2.27% |
| 2009-04-27 | 0 | 1.320 | 1.320 | 1.390 | 1.320 | 1.400 | 84,000 | 114,740 | 1.3660 | 0.710 | 0.710 | 0.747 | 0.710 | 0.753 | 156,266 | 0.7343 | -5.71% |
| 2009-04-24 | 0 | 1.400 | 1.400 | 1.430 | 1.380 | 1.400 | 99,000 | 138,400 | 1.3980 | 0.753 | 0.753 | 0.769 | 0.742 | 0.753 | 184,170 | 0.7515 | -6.67% |
| 2009-04-23 | 0 | 1.500 | 1.390 | 1.500 | 1.500 | 1.520 | 190,000 | 288,400 | 1.5179 | 0.806 | 0.747 | 0.806 | 0.806 | 0.817 | 353,458 | 0.8159 | 4.90% |
| 2009-04-22 | 0 | 1.430 | 1.430 | 1.500 | 1.430 | 1.500 | 49,000 | 71,370 | 1.4565 | 0.769 | 0.769 | 0.806 | 0.769 | 0.806 | 91,155 | 0.7830 | -1.38% |
| 2009-04-21 | 0 | 1.450 | 1.420 | 1.450 | 1.410 | 1.450 | 137,000 | 195,790 | 1.4291 | 0.779 | 0.763 | 0.779 | 0.758 | 0.779 | 254,862 | 0.7682 | -2.03% |
| 2009-04-20 | 0 | 1.480 | 1.430 | 1.480 | 1.380 | 1.540 | 348,000 | 492,020 | 1.4139 | 0.796 | 0.769 | 0.796 | 0.742 | 0.828 | 647,387 | 0.7600 | -7.50% |
| 2009-04-17 | 0 | 1.600 | 1.500 | 1.600 | 1.500 | 1.600 | 362,000 | 571,930 | 1.5799 | 0.860 | 0.806 | 0.860 | 0.806 | 0.860 | 673,431 | 0.8493 | 0.63% |
| 2009-04-16 | 0 | 1.590 | 1.470 | 1.640 | 1.440 | 1.590 | 327,000 | 486,040 | 1.4864 | 0.855 | 0.790 | 0.882 | 0.774 | 0.855 | 608,321 | 0.7990 | 9.66% |
| 2009-04-15 | 0 | 1.450 | 1.400 | 1.450 | 1.360 | 1.450 | 202,000 | 283,590 | 1.4039 | 0.779 | 0.753 | 0.779 | 0.731 | 0.779 | 375,782 | 0.7547 | 1.40% |
| 2009-04-14 | 0 | 1.430 | 1.440 | 1.450 | 1.340 | 1.500 | 265,000 | 385,140 | 1.4534 | 0.769 | 0.774 | 0.779 | 0.720 | 0.806 | 492,982 | 0.7812 | 6.72% |
| 2009-04-09 | 0 | 1.340 | 1.300 | 1.340 | 1.250 | 1.340 | 390,000 | 498,070 | 1.2771 | 0.720 | 0.699 | 0.720 | 0.672 | 0.720 | 725,520 | 0.6865 | 7.20% |
| 2009-04-08 | 0 | 1.250 | 1.160 | 1.250 | 1.200 | 1.250 | 64,000 | 79,200 | 1.2375 | 0.672 | 0.624 | 0.672 | 0.645 | 0.672 | 119,060 | 0.6652 | 0.00% |
| 2009-04-07 | 0 | 1.250 | 1.170 | 1.250 | 1.120 | 1.250 | 578,000 | 689,830 | 1.1935 | 0.672 | 0.629 | 0.672 | 0.602 | 0.672 | 1,075,258 | 0.6415 | 5.93% |
| 2009-04-06 | 0 | 1.180 | 1.180 | 1.240 | 1.180 | 1.180 | 8,000 | 9,540 | 1.1925 | 0.634 | 0.634 | 0.667 | 0.634 | 0.634 | 14,882 | 0.6410 | -4.84% |
| 2009-04-03 | 0 | 1.240 | 1.160 | 1.280 | 1.110 | 1.250 | 443,000 | 526,230 | 1.1879 | 0.667 | 0.624 | 0.688 | 0.597 | 0.672 | 824,116 | 0.6385 | 2.48% |
| 2009-04-02 | 0 | 1.210 | 1.180 | 1.210 | 1.160 | 1.220 | 280,000 | 337,230 | 1.2044 | 0.650 | 0.634 | 0.650 | 0.624 | 0.656 | 520,886 | 0.6474 | 4.31% |
| 2009-04-01 | 0 | 1.160 | 1.160 | 1.190 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 0.624 | 0.624 | 0.640 | 0.618 | 0.618 | 18,603 | 0.6182 | -3.33% |
| 2009-03-31 | 0 | 1.200 | 1.170 | 1.200 | 1.170 | 1.240 | 303,000 | 369,570 | 1.2197 | 0.645 | 0.629 | 0.645 | 0.629 | 0.667 | 563,673 | 0.6556 | 2.56% |
| 2009-03-30 | 0 | 1.170 | 1.170 | 1.190 | 1.160 | 1.250 | 80,000 | 96,130 | 1.2016 | 0.629 | 0.629 | 0.640 | 0.624 | 0.672 | 148,825 | 0.6459 | -2.50% |
| 2009-03-27 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.230 | 175,000 | 210,700 | 1.2040 | 0.645 | 0.634 | 0.645 | 0.634 | 0.661 | 325,554 | 0.6472 | 0.84% |
| 2009-03-26 | 0 | 1.190 | 1.160 | 1.190 | 1.130 | 1.230 | 261,000 | 307,150 | 1.1768 | 0.640 | 0.624 | 0.640 | 0.607 | 0.661 | 485,540 | 0.6326 | 5.31% |
| 2009-03-25 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.250 | 60,000 | 71,150 | 1.1858 | 0.607 | 0.607 | 0.618 | 0.607 | 0.672 | 111,618 | 0.6374 | -5.83% |
| 2009-03-24 | 0 | 1.200 | 1.160 | 1.200 | 1.200 | 1.240 | 98,000 | 118,400 | 1.2082 | 0.645 | 0.624 | 0.645 | 0.645 | 0.667 | 182,310 | 0.6494 | 2.56% |
| 2009-03-23 | 0 | 1.170 | 1.140 | 1.240 | 1.120 | 1.200 | 162,000 | 186,690 | 1.1524 | 0.629 | 0.613 | 0.667 | 0.602 | 0.645 | 301,370 | 0.6195 | 6.36% |
| 2009-03-20 | 0 | 1.100 | 1.090 | 1.130 | 1.100 | 1.100 | 38,000 | 41,800 | 1.1000 | 0.591 | 0.586 | 0.607 | 0.591 | 0.591 | 70,692 | 0.5913 | -0.90% |
| 2009-03-19 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.150 | 122,000 | 136,580 | 1.1195 | 0.597 | 0.591 | 0.597 | 0.591 | 0.618 | 226,958 | 0.6018 | -2.63% |
| 2009-03-18 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.150 | 65,000 | 74,420 | 1.1449 | 0.613 | 0.602 | 0.613 | 0.602 | 0.618 | 120,920 | 0.6154 | 2.70% |
| 2009-03-17 | 0 | 1.110 | 1.110 | 1.140 | 1.110 | 1.200 | 282,000 | 323,610 | 1.1476 | 0.597 | 0.597 | 0.613 | 0.597 | 0.645 | 524,607 | 0.6169 | -5.93% |
| 2009-03-16 | 0 | 1.180 | 1.130 | 1.200 | 1.130 | 1.180 | 92,000 | 107,000 | 1.1630 | 0.634 | 0.607 | 0.645 | 0.607 | 0.634 | 171,148 | 0.6252 | 6.31% |
| 2009-03-13 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.200 | 180,000 | 207,290 | 1.1516 | 0.597 | 0.597 | 0.607 | 0.597 | 0.645 | 334,855 | 0.6190 | 0.91% |
| 2009-03-12 | 0 | 1.100 | 1.110 | 1.190 | 1.100 | 1.240 | 174,000 | 202,820 | 1.1656 | 0.591 | 0.597 | 0.640 | 0.591 | 0.667 | 323,694 | 0.6266 | 0.00% |
| 2009-03-11 | 0 | 1.100 | 1.060 | 1.120 | 1.060 | 1.100 | 29,000 | 30,800 | 1.0621 | 0.591 | 0.570 | 0.602 | 0.570 | 0.591 | 53,949 | 0.5709 | 0.92% |
| 2009-03-10 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.180 | 428,000 | 460,530 | 1.0760 | 0.586 | 0.586 | 0.591 | 0.575 | 0.634 | 796,212 | 0.5784 | 0.93% |
| 2009-03-09 | 0 | 1.080 | 1.070 | 1.140 | 1.070 | 1.200 | 239,000 | 262,490 | 1.0983 | 0.581 | 0.575 | 0.613 | 0.575 | 0.645 | 444,614 | 0.5904 | -0.92% |
| 2009-03-06 | 0 | 1.090 | 1.070 | 1.090 | 1.090 | 1.160 | 53,000 | 59,920 | 1.1306 | 0.586 | 0.575 | 0.586 | 0.586 | 0.624 | 98,596 | 0.6077 | 2.83% |
| 2009-03-05 | 0 | 1.060 | 1.050 | 1.060 | 1.070 | 1.070 | 20,000 | 21,400 | 1.0700 | 0.570 | 0.564 | 0.570 | 0.575 | 0.575 | 37,206 | 0.5752 | -0.93% |
| 2009-03-04 | 0 | 1.070 | 1.050 | 1.080 | 1.030 | 1.060 | 48,000 | 49,770 | 1.0369 | 0.575 | 0.564 | 0.581 | 0.554 | 0.570 | 89,295 | 0.5574 | -0.93% |
| 2009-03-03 | 0 | 1.080 | 1.080 | 1.130 | 1.080 | 1.080 | 30,000 | 32,400 | 1.0800 | 0.581 | 0.581 | 0.607 | 0.581 | 0.581 | 55,809 | 0.5805 | -6.09% |
| 2009-03-02 | 0 | 1.150 | 1.090 | 1.150 | 1.120 | 1.150 | 155,000 | 175,250 | 1.1306 | 0.618 | 0.586 | 0.618 | 0.602 | 0.618 | 288,348 | 0.6078 | 0.00% |
| 2009-02-27 | 0 | 1.150 | 1.140 | 1.180 | 1.130 | 1.180 | 152,000 | 173,210 | 1.1395 | 0.618 | 0.613 | 0.634 | 0.607 | 0.634 | 282,767 | 0.6126 | 1.77% |
| 2009-02-26 | 0 | 1.130 | 1.130 | 1.170 | 1.130 | 1.170 | 109,000 | 125,900 | 1.1550 | 0.607 | 0.607 | 0.629 | 0.607 | 0.629 | 202,774 | 0.6209 | -8.87% |
| 2009-02-25 | 0 | 1.240 | 1.170 | 1.240 | 1.150 | 1.250 | 73,000 | 86,490 | 1.1848 | 0.667 | 0.629 | 0.667 | 0.618 | 0.672 | 135,802 | 0.6369 | 6.90% |
| 2009-02-24 | 0 | 1.160 | 1.160 | 1.190 | 1.140 | 1.160 | 109,000 | 126,320 | 1.1589 | 0.624 | 0.624 | 0.640 | 0.613 | 0.624 | 202,774 | 0.6230 | -4.92% |
| 2009-02-23 | 0 | 1.220 | 1.180 | 1.250 | 1.170 | 1.260 | 189,000 | 230,830 | 1.2213 | 0.656 | 0.634 | 0.672 | 0.629 | 0.677 | 351,598 | 0.6565 | 1.67% |
| 2009-02-20 | 0 | 1.200 | 1.160 | 1.180 | 1.160 | 1.200 | 106,000 | 125,560 | 1.1845 | 0.645 | 0.624 | 0.634 | 0.624 | 0.645 | 197,193 | 0.6367 | 3.45% |
| 2009-02-19 | 0 | 1.160 | 1.140 | 1.190 | - | - | 0 | 0 | - | 0.624 | 0.613 | 0.640 | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 1.160 | 1.160 | 1.230 | 1.120 | 1.250 | 16,000 | 19,260 | 1.2038 | 0.624 | 0.624 | 0.661 | 0.602 | 0.672 | 29,765 | 0.6471 | -7.20% |
| 2009-02-17 | 0 | 1.250 | 1.080 | - | 1.200 | 1.250 | 24,000 | 29,750 | 1.2396 | 0.672 | 0.581 | - | 0.645 | 0.672 | 44,647 | 0.6663 | 7.76% |
| 2009-02-16 | 0 | 1.160 | 1.160 | 1.220 | 1.150 | 1.150 | 19,000 | 21,850 | 1.1500 | 0.624 | 0.624 | 0.656 | 0.618 | 0.618 | 35,346 | 0.6182 | -3.33% |
| 2009-02-13 | 0 | 1.200 | 1.150 | 1.200 | 1.240 | 1.250 | 98,000 | 122,170 | 1.2466 | 0.645 | 0.618 | 0.645 | 0.667 | 0.672 | 182,310 | 0.6701 | -4.00% |
| 2009-02-12 | 0 | 1.250 | 1.160 | 1.250 | 1.180 | 1.250 | 75,000 | 90,670 | 1.2089 | 0.672 | 0.624 | 0.672 | 0.634 | 0.672 | 139,523 | 0.6499 | 8.70% |
| 2009-02-11 | 0 | 1.150 | 1.120 | 1.180 | 1.100 | 1.180 | 37,000 | 41,680 | 1.1265 | 0.618 | 0.602 | 0.634 | 0.591 | 0.634 | 68,831 | 0.6055 | -7.26% |
| 2009-02-10 | 0 | 1.240 | 1.140 | 1.240 | 1.200 | 1.250 | 126,000 | 156,190 | 1.2396 | 0.667 | 0.613 | 0.667 | 0.645 | 0.672 | 234,399 | 0.6663 | 7.83% |
| 2009-02-09 | 0 | 1.150 | 1.070 | 1.150 | 1.140 | 1.180 | 228,000 | 266,390 | 1.1684 | 0.618 | 0.575 | 0.618 | 0.613 | 0.634 | 424,150 | 0.6281 | 6.48% |
| 2009-02-06 | 0 | 1.080 | 1.060 | 1.180 | 1.020 | 1.100 | 155,000 | 165,440 | 1.0674 | 0.581 | 0.570 | 0.634 | 0.548 | 0.591 | 288,348 | 0.5738 | -1.82% |
| 2009-02-05 | 0 | 1.100 | 1.060 | 1.150 | 1.100 | 1.160 | 53,000 | 61,310 | 1.1568 | 0.591 | 0.570 | 0.618 | 0.591 | 0.624 | 98,596 | 0.6218 | -3.51% |
| 2009-02-04 | 0 | 1.140 | 1.080 | 1.140 | 1.070 | 1.140 | 53,000 | 58,650 | 1.1066 | 0.613 | 0.581 | 0.613 | 0.575 | 0.613 | 98,596 | 0.5948 | -0.87% |
| 2009-02-03 | 0 | 1.150 | 1.030 | 1.140 | 1.070 | 1.150 | 312,000 | 341,420 | 1.0943 | 0.618 | 0.554 | 0.613 | 0.575 | 0.618 | 580,416 | 0.5882 | 10.58% |
| 2009-02-02 | 0 | 1.040 | 0.930 | 1.040 | - | - | 0 | 0 | - | 0.559 | 0.500 | 0.559 | - | - | 0 | - | -0.95% |
| 2009-01-30 | 0 | 1.050 | 0.960 | 1.100 | - | - | 0 | 0 | - | 0.564 | 0.516 | 0.591 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 1.050 | 1.050 | 1.130 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 0.564 | 0.564 | 0.607 | 0.564 | 0.564 | 18,603 | 0.5644 | 5.00% |
| 2009-01-23 | 0 | 1.000 | 0.940 | 1.080 | - | - | 0 | 0 | - | 0.538 | 0.505 | 0.581 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 1.000 | 0.960 | 1.050 | - | - | 0 | 0 | - | 0.538 | 0.516 | 0.564 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 1.000 | 1.000 | 1.070 | 0.910 | 1.070 | 33,000 | 32,000 | 0.9697 | 0.538 | 0.538 | 0.575 | 0.489 | 0.575 | 61,390 | 0.5213 | -7.41% |
| 2009-01-20 | 0 | 1.080 | 1.030 | 1.080 | 1.080 | 1.080 | 10,000 | 10,800 | 1.0800 | 0.581 | 0.554 | 0.581 | 0.581 | 0.581 | 18,603 | 0.5805 | -0.92% |
| 2009-01-19 | 0 | 1.090 | 1.080 | 1.090 | 1.010 | 1.090 | 21,000 | 22,810 | 1.0862 | 0.586 | 0.581 | 0.586 | 0.543 | 0.586 | 39,066 | 0.5839 | 3.81% |
| 2009-01-16 | 0 | 1.050 | 0.990 | 1.120 | 1.050 | 1.050 | 42,000 | 44,100 | 1.0500 | 0.564 | 0.532 | 0.602 | 0.564 | 0.564 | 78,133 | 0.5644 | 0.00% |
| 2009-01-15 | 0 | 1.050 | 1.000 | 1.080 | 1.020 | 1.050 | 21,000 | 21,720 | 1.0343 | 0.564 | 0.538 | 0.581 | 0.548 | 0.564 | 39,066 | 0.5560 | 0.00% |
| 2009-01-14 | 0 | 1.050 | 1.030 | 1.080 | 1.000 | 1.050 | 87,000 | 90,850 | 1.0443 | 0.564 | 0.554 | 0.581 | 0.538 | 0.564 | 161,847 | 0.5613 | -2.78% |
| 2009-01-13 | 0 | 1.080 | 1.030 | 1.100 | - | - | 0 | 0 | - | 0.581 | 0.554 | 0.591 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 1.080 | 1.050 | 1.130 | 1.050 | 1.130 | 36,000 | 39,200 | 1.0889 | 0.581 | 0.564 | 0.607 | 0.564 | 0.607 | 66,971 | 0.5853 | -5.26% |
| 2009-01-09 | 0 | 1.140 | 1.060 | 1.140 | 1.140 | 1.150 | 75,000 | 85,620 | 1.1416 | 0.613 | 0.570 | 0.613 | 0.613 | 0.618 | 139,523 | 0.6137 | 8.57% |
| 2009-01-08 | 0 | 1.050 | 1.050 | 1.130 | 1.000 | 1.080 | 110,000 | 115,830 | 1.0530 | 0.564 | 0.564 | 0.607 | 0.538 | 0.581 | 204,634 | 0.5660 | -8.70% |
| 2009-01-07 | 0 | 1.150 | 1.180 | 1.200 | 1.150 | 1.220 | 134,000 | 160,720 | 1.1994 | 0.618 | 0.634 | 0.645 | 0.618 | 0.656 | 249,281 | 0.6447 | 3.60% |
| 2009-01-06 | 0 | 1.110 | 1.110 | 1.190 | 1.100 | 1.200 | 98,000 | 114,290 | 1.1662 | 0.597 | 0.597 | 0.640 | 0.591 | 0.645 | 182,310 | 0.6269 | -8.26% |
| 2009-01-05 | 0 | 1.210 | 1.140 | 1.230 | 1.190 | 1.210 | 121,000 | 144,820 | 1.1969 | 0.650 | 0.613 | 0.661 | 0.640 | 0.650 | 225,097 | 0.6434 | 3.42% |
| 2009-01-02 | 0 | 1.170 | 1.170 | 1.180 | 1.050 | 1.170 | 13,000 | 14,370 | 1.1054 | 0.629 | 0.629 | 0.634 | 0.564 | 0.629 | 24,184 | 0.5942 | -2.50% |
| 2008-12-31 | 0 | 1.200 | 1.080 | 1.200 | 1.000 | 1.200 | 13,000 | 14,950 | 1.1500 | 0.645 | 0.581 | 0.645 | 0.538 | 0.645 | 24,184 | 0.6182 | 0.00% |
| 2008-12-30 | 0 | 1.200 | 1.050 | 1.190 | 1.100 | 1.200 | 100,000 | 115,440 | 1.1544 | 0.645 | 0.564 | 0.640 | 0.591 | 0.645 | 186,031 | 0.6205 | 9.09% |
| 2008-12-29 | 0 | 1.100 | 1.080 | 1.200 | 1.100 | 1.200 | 36,000 | 39,700 | 1.1028 | 0.591 | 0.581 | 0.645 | 0.591 | 0.645 | 66,971 | 0.5928 | 0.00% |
| 2008-12-24 | 0 | 1.100 | 1.100 | 1.200 | 1.100 | 1.110 | 30,000 | 33,050 | 1.1017 | 0.591 | 0.591 | 0.645 | 0.591 | 0.597 | 55,809 | 0.5922 | -2.65% |
| 2008-12-23 | 0 | 1.130 | 1.130 | 1.160 | 1.100 | 1.130 | 30,000 | 33,300 | 1.1100 | 0.607 | 0.607 | 0.624 | 0.591 | 0.607 | 55,809 | 0.5967 | -2.59% |
| 2008-12-22 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.250 | 112,000 | 133,160 | 1.1889 | 0.624 | 0.624 | 0.629 | 0.624 | 0.672 | 208,354 | 0.6391 | -4.92% |
| 2008-12-19 | 0 | 1.220 | 1.220 | 1.250 | 1.200 | 1.250 | 401,000 | 494,700 | 1.2337 | 0.656 | 0.656 | 0.672 | 0.645 | 0.672 | 745,983 | 0.6632 | 0.83% |
| 2008-12-18 | 0 | 1.210 | 1.080 | 1.200 | 1.150 | 1.210 | 144,000 | 172,060 | 1.1949 | 0.650 | 0.581 | 0.645 | 0.618 | 0.650 | 267,884 | 0.6423 | 5.22% |
| 2008-12-17 | 0 | 1.150 | 1.090 | 1.150 | 1.120 | 1.200 | 127,000 | 146,490 | 1.1535 | 0.618 | 0.586 | 0.618 | 0.602 | 0.645 | 236,259 | 0.6200 | 4.55% |
| 2008-12-16 | 0 | 1.100 | 1.030 | 1.100 | 1.100 | 1.100 | 15,000 | 16,500 | 1.1000 | 0.591 | 0.554 | 0.591 | 0.591 | 0.591 | 27,905 | 0.5913 | -0.90% |
| 2008-12-15 | 0 | 1.110 | 0.970 | 1.120 | 0.970 | 1.110 | 139,000 | 150,620 | 1.0836 | 0.597 | 0.521 | 0.602 | 0.521 | 0.597 | 258,583 | 0.5825 | 7.77% |
| 2008-12-12 | 0 | 1.030 | 1.030 | 1.080 | 1.030 | 1.080 | 20,000 | 21,100 | 1.0550 | 0.554 | 0.554 | 0.581 | 0.554 | 0.581 | 37,206 | 0.5671 | -4.63% |
| 2008-12-11 | 0 | 1.080 | 1.070 | 1.120 | 1.060 | 1.150 | 240,000 | 269,300 | 1.1221 | 0.581 | 0.575 | 0.602 | 0.570 | 0.618 | 446,474 | 0.6032 | -3.57% |
| 2008-12-10 | 0 | 1.120 | 1.030 | 1.120 | 1.010 | 1.120 | 137,000 | 152,270 | 1.1115 | 0.602 | 0.554 | 0.602 | 0.543 | 0.602 | 254,862 | 0.5975 | 6.67% |
| 2008-12-09 | 0 | 1.050 | 1.010 | 1.080 | 1.010 | 1.100 | 137,000 | 143,950 | 1.0507 | 0.564 | 0.543 | 0.581 | 0.543 | 0.591 | 254,862 | 0.5648 | 0.00% |
| 2008-12-08 | 0 | 1.050 | 0.990 | 1.090 | 0.960 | 1.050 | 153,000 | 157,730 | 1.0309 | 0.564 | 0.532 | 0.586 | 0.516 | 0.564 | 284,627 | 0.5542 | 9.37% |
| 2008-12-05 | 0 | 0.960 | 0.960 | 1.010 | - | - | 0 | 0 | - | 0.516 | 0.516 | 0.543 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.960 | 0.950 | 1.020 | 0.960 | 0.960 | 40,000 | 38,400 | 0.9600 | 0.516 | 0.511 | 0.548 | 0.516 | 0.516 | 74,412 | 0.5160 | -5.88% |
| 2008-12-03 | 0 | 1.020 | 1.010 | 1.020 | 0.970 | 1.020 | 400,000 | 399,310 | 0.9983 | 0.548 | 0.543 | 0.548 | 0.521 | 0.548 | 744,123 | 0.5366 | 5.15% |
| 2008-12-02 | 0 | 0.970 | 0.920 | 0.970 | 0.880 | 0.970 | 56,000 | 51,770 | 0.9245 | 0.521 | 0.495 | 0.521 | 0.473 | 0.521 | 104,177 | 0.4969 | -2.02% |
| 2008-12-01 | 0 | 0.990 | 0.950 | 0.990 | - | - | 18,000 | 17,820 | 0.9900 | 0.532 | 0.511 | 0.532 | - | - | 33,486 | 0.5322 | 0.00% |
| 2008-11-28 | 0 | 0.990 | 0.920 | 1.000 | 0.920 | 0.990 | 104,000 | 101,560 | 0.9765 | 0.532 | 0.495 | 0.538 | 0.495 | 0.532 | 193,472 | 0.5249 | 4.21% |
| 2008-11-27 | 0 | 0.950 | 0.940 | 0.980 | 0.950 | 0.980 | 110,000 | 105,600 | 0.9600 | 0.511 | 0.505 | 0.527 | 0.511 | 0.527 | 204,634 | 0.5160 | 1.06% |
| 2008-11-26 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 93,000 | 87,930 | 0.9455 | 0.505 | 0.500 | 0.505 | 0.500 | 0.511 | 173,009 | 0.5082 | -1.05% |
| 2008-11-25 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 1.000 | 321,000 | 300,980 | 0.9376 | 0.511 | 0.505 | 0.511 | 0.484 | 0.538 | 597,159 | 0.5040 | 6.74% |
| 2008-11-24 | 0 | 0.890 | 0.860 | 0.890 | 0.900 | 0.900 | 5,000 | 4,500 | 0.9000 | 0.478 | 0.462 | 0.478 | 0.484 | 0.484 | 9,302 | 0.4838 | 0.00% |
| 2008-11-21 | 0 | 0.890 | 0.890 | 0.970 | 0.890 | 0.890 | 105,000 | 93,450 | 0.8900 | 0.478 | 0.478 | 0.521 | 0.478 | 0.478 | 195,332 | 0.4784 | 0.00% |
| 2008-11-20 | 0 | 0.890 | 0.790 | 0.990 | - | - | 0 | 0 | - | 0.478 | 0.425 | 0.532 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.890 | 0.890 | 0.940 | 0.870 | 0.870 | 70,000 | 61,100 | 0.8729 | 0.478 | 0.478 | 0.505 | 0.468 | 0.468 | 130,222 | 0.4692 | -1.11% |
| 2008-11-18 | 0 | 0.900 | 0.900 | 0.980 | 0.860 | 0.980 | 129,000 | 123,790 | 0.9596 | 0.484 | 0.484 | 0.527 | 0.462 | 0.527 | 239,980 | 0.5158 | -2.17% |
| 2008-11-17 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.920 | 7,000 | 6,440 | 0.9200 | 0.495 | 0.495 | 0.511 | 0.495 | 0.495 | 13,022 | 0.4945 | -3.16% |
| 2008-11-14 | 0 | 0.950 | 0.950 | 1.030 | 0.940 | 0.950 | 55,000 | 52,110 | 0.9475 | 0.511 | 0.511 | 0.554 | 0.505 | 0.511 | 102,317 | 0.5093 | 5.56% |
| 2008-11-13 | 0 | 0.900 | 0.880 | 0.970 | 0.870 | 0.900 | 189,000 | 169,350 | 0.8960 | 0.484 | 0.473 | 0.521 | 0.468 | 0.484 | 351,598 | 0.4817 | -5.26% |
| 2008-11-12 | 0 | 0.950 | 0.950 | 0.980 | 0.850 | 0.980 | 116,000 | 110,070 | 0.9489 | 0.511 | 0.511 | 0.527 | 0.457 | 0.527 | 215,796 | 0.5101 | 5.56% |
| 2008-11-11 | 0 | 0.900 | 0.920 | 0.940 | 0.830 | 1.050 | 288,000 | 283,240 | 0.9835 | 0.484 | 0.495 | 0.505 | 0.446 | 0.564 | 535,769 | 0.5287 | -9.09% |
| 2008-11-10 | 0 | 0.990 | 0.950 | 0.990 | 0.930 | 1.000 | 430,000 | 417,960 | 0.9720 | 0.532 | 0.511 | 0.532 | 0.500 | 0.538 | 799,932 | 0.5225 | 6.45% |
| 2008-11-07 | 0 | 0.930 | 0.890 | 0.930 | 0.900 | 0.940 | 65,000 | 59,340 | 0.9129 | 0.500 | 0.478 | 0.500 | 0.484 | 0.505 | 120,920 | 0.4907 | 4.49% |
| 2008-11-06 | 0 | 0.890 | 0.870 | 0.900 | 0.880 | 0.900 | 150,000 | 134,420 | 0.8961 | 0.478 | 0.468 | 0.484 | 0.473 | 0.484 | 279,046 | 0.4817 | -9.18% |
| 2008-11-05 | 0 | 0.980 | 0.910 | 0.980 | 0.880 | 1.000 | 480,000 | 470,260 | 0.9797 | 0.527 | 0.489 | 0.527 | 0.473 | 0.538 | 892,948 | 0.5266 | 11.36% |
| 2008-11-04 | 0 | 0.880 | 0.870 | 0.880 | 0.750 | 0.880 | 240,000 | 199,270 | 0.8303 | 0.473 | 0.468 | 0.473 | 0.403 | 0.473 | 446,474 | 0.4463 | 8.64% |
| 2008-11-03 | 0 | 0.810 | 0.710 | 0.810 | 0.750 | 0.820 | 141,000 | 111,060 | 0.7877 | 0.435 | 0.382 | 0.435 | 0.403 | 0.441 | 262,303 | 0.4234 | 1.25% |
| 2008-10-31 | 0 | 0.800 | 0.800 | 0.820 | 0.660 | 0.820 | 31,000 | 22,320 | 0.7200 | 0.430 | 0.430 | 0.441 | 0.355 | 0.441 | 57,670 | 0.3870 | 0.00% |
| 2008-10-30 | 0 | 0.800 | 0.770 | 0.820 | 0.720 | 0.830 | 778,000 | 601,850 | 0.7736 | 0.430 | 0.414 | 0.441 | 0.387 | 0.446 | 1,447,319 | 0.4158 | 0.00% |
| 2008-10-29 | 0 | 0.800 | 0.800 | 0.830 | 0.730 | 0.830 | 40,000 | 31,530 | 0.7883 | 0.430 | 0.430 | 0.446 | 0.392 | 0.446 | 74,412 | 0.4237 | -4.76% |
| 2008-10-28 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.840 | 26,000 | 21,820 | 0.8392 | 0.452 | 0.452 | 0.457 | 0.441 | 0.452 | 48,368 | 0.4511 | -2.33% |
| 2008-10-27 | 0 | 0.860 | 0.530 | 0.860 | - | - | 0 | 0 | - | 0.462 | 0.285 | 0.462 | - | - | 0 | - | -3.37% |
| 2008-10-24 | 0 | 0.890 | 0.730 | 0.890 | 0.720 | 0.890 | 116,000 | 95,510 | 0.8234 | 0.478 | 0.392 | 0.478 | 0.387 | 0.478 | 215,796 | 0.4426 | -1.11% |
| 2008-10-23 | 0 | 0.900 | 0.880 | 0.940 | 0.860 | 0.920 | 160,000 | 143,160 | 0.8948 | 0.484 | 0.473 | 0.505 | 0.462 | 0.495 | 297,649 | 0.4810 | -4.26% |
| 2008-10-22 | 0 | 0.940 | 0.860 | 0.940 | 0.800 | 0.990 | 272,000 | 245,790 | 0.9036 | 0.505 | 0.462 | 0.505 | 0.430 | 0.532 | 506,004 | 0.4857 | 6.82% |
| 2008-10-21 | 0 | 0.880 | 0.880 | 1.000 | 0.860 | 0.940 | 42,000 | 38,890 | 0.9260 | 0.473 | 0.473 | 0.538 | 0.462 | 0.505 | 78,133 | 0.4977 | -14.56% |
| 2008-10-20 | 0 | 1.030 | 0.950 | 1.040 | 1.030 | 1.050 | 231,000 | 239,450 | 1.0366 | 0.554 | 0.511 | 0.559 | 0.554 | 0.564 | 429,731 | 0.5572 | -1.90% |
| 2008-10-17 | 0 | 1.050 | 1.010 | 1.050 | 0.900 | 1.060 | 285,000 | 295,160 | 1.0356 | 0.564 | 0.543 | 0.564 | 0.484 | 0.570 | 530,188 | 0.5567 | 5.00% |
| 2008-10-16 | 0 | 1.000 | 0.500 | 1.000 | 0.980 | 1.060 | 45,000 | 44,920 | 0.9982 | 0.538 | 0.269 | 0.538 | 0.527 | 0.570 | 83,714 | 0.5366 | -7.41% |
| 2008-10-15 | 0 | 1.080 | 1.000 | 1.080 | 1.080 | 1.080 | 1,000 | 1,080 | 1.0800 | 0.581 | 0.538 | 0.581 | 0.581 | 0.581 | 1,860 | 0.5805 | 8.00% |
| 2008-10-14 | 0 | 1.000 | 1.000 | 1.040 | 0.900 | 1.080 | 160,000 | 155,780 | 0.9736 | 0.538 | 0.538 | 0.559 | 0.484 | 0.581 | 297,649 | 0.5234 | -5.66% |
| 2008-10-13 | 0 | 1.060 | 0.940 | 1.060 | 0.900 | 1.100 | 111,000 | 111,940 | 1.0085 | 0.570 | 0.505 | 0.570 | 0.484 | 0.591 | 206,494 | 0.5421 | -2.75% |
| 2008-10-10 | 0 | 1.090 | 1.000 | 1.080 | 0.910 | 1.090 | 104,000 | 103,830 | 0.9984 | 0.586 | 0.538 | 0.581 | 0.489 | 0.586 | 193,472 | 0.5367 | -5.22% |
| 2008-10-09 | 0 | 1.150 | 1.120 | 1.150 | 1.000 | 1.200 | 282,000 | 319,530 | 1.1331 | 0.618 | 0.602 | 0.618 | 0.538 | 0.645 | 524,607 | 0.6091 | 7.48% |
| 2008-10-08 | 0 | 1.070 | 1.050 | 1.070 | 0.940 | 1.070 | 97,000 | 99,210 | 1.0228 | 0.575 | 0.564 | 0.575 | 0.505 | 0.575 | 180,450 | 0.5498 | -6.96% |
| 2008-10-06 | 0 | 1.150 | 1.000 | 1.150 | 1.000 | 1.150 | 72,000 | 73,050 | 1.0146 | 0.618 | 0.538 | 0.618 | 0.538 | 0.618 | 133,942 | 0.5454 | 9.52% |
| 2008-10-03 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.070 | 81,000 | 85,470 | 1.0552 | 0.564 | 0.564 | 0.586 | 0.564 | 0.575 | 150,685 | 0.5672 | -4.55% |
| 2008-10-02 | 0 | 1.100 | 1.100 | 1.170 | 1.050 | 1.100 | 187,000 | 201,140 | 1.0756 | 0.591 | 0.591 | 0.629 | 0.564 | 0.591 | 347,878 | 0.5782 | -3.51% |
| 2008-09-30 | 0 | 1.140 | 1.130 | 1.150 | 1.100 | 1.140 | 29,000 | 32,060 | 1.1055 | 0.613 | 0.607 | 0.618 | 0.591 | 0.613 | 53,949 | 0.5943 | -3.39% |
| 2008-09-29 | 0 | 1.180 | 1.080 | 1.180 | 1.020 | 1.190 | 14,000 | 16,160 | 1.1543 | 0.634 | 0.581 | 0.634 | 0.548 | 0.640 | 26,044 | 0.6205 | -0.84% |
| 2008-09-26 | 0 | 1.190 | 1.180 | 1.190 | 1.100 | 1.190 | 138,000 | 160,300 | 1.1616 | 0.640 | 0.634 | 0.640 | 0.591 | 0.640 | 256,722 | 0.6244 | 8.18% |
| 2008-09-25 | 0 | 1.100 | 1.100 | 1.170 | 1.100 | 1.200 | 37,000 | 42,130 | 1.1386 | 0.591 | 0.591 | 0.629 | 0.591 | 0.645 | 68,831 | 0.6121 | -8.33% |
| 2008-09-24 | 0 | 1.200 | 1.050 | 1.200 | 1.050 | 1.250 | 145,000 | 170,400 | 1.1752 | 0.645 | 0.564 | 0.645 | 0.564 | 0.672 | 269,745 | 0.6317 | 4.35% |
| 2008-09-23 | 0 | 1.150 | 1.070 | 1.150 | 1.020 | 1.150 | 126,000 | 137,840 | 1.0940 | 0.618 | 0.575 | 0.618 | 0.548 | 0.618 | 234,399 | 0.5881 | 3.60% |
| 2008-09-22 | 0 | 1.110 | 1.050 | 1.110 | 1.000 | 1.300 | 435,000 | 469,940 | 1.0803 | 0.597 | 0.564 | 0.597 | 0.538 | 0.699 | 809,234 | 0.5807 | -7.50% |
| 2008-09-19 | 0 | 1.200 | 1.160 | 1.200 | 1.160 | 1.300 | 307,000 | 369,290 | 1.2029 | 0.645 | 0.624 | 0.645 | 0.624 | 0.699 | 571,114 | 0.6466 | 9.09% |
| 2008-09-18 | 0 | 1.100 | 1.030 | 1.100 | 0.950 | 1.100 | 762,000 | 785,190 | 1.0304 | 0.591 | 0.554 | 0.591 | 0.511 | 0.591 | 1,417,555 | 0.5539 | -5.17% |
| 2008-09-17 | 0 | 1.160 | 1.110 | 1.190 | 1.150 | 1.500 | 282,000 | 331,410 | 1.1752 | 0.624 | 0.597 | 0.640 | 0.618 | 0.806 | 524,607 | 0.6317 | 5.45% |
| 2008-09-16 | 0 | 1.100 | 1.100 | 1.210 | 1.100 | 1.220 | 700,000 | 840,650 | 1.2009 | 0.591 | 0.591 | 0.650 | 0.591 | 0.656 | 1,302,215 | 0.6456 | -15.38% |
| 2008-09-12 | 0 | 1.300 | 1.280 | 1.330 | 1.260 | 1.300 | 109,000 | 140,760 | 1.2914 | 0.699 | 0.688 | 0.715 | 0.677 | 0.699 | 202,774 | 0.6942 | 0.00% |
| 2008-09-11 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.380 | 277,000 | 363,560 | 1.3125 | 0.699 | 0.699 | 0.726 | 0.699 | 0.742 | 515,305 | 0.7055 | -5.80% |
| 2008-09-10 | 0 | 1.380 | 1.350 | 1.380 | 1.380 | 1.450 | 476,000 | 672,660 | 1.4132 | 0.742 | 0.726 | 0.742 | 0.742 | 0.779 | 885,507 | 0.7596 | -4.83% |
| 2008-09-09 | 0 | 1.450 | 1.450 | 1.520 | 1.310 | 1.520 | 126,000 | 186,270 | 1.4783 | 0.779 | 0.779 | 0.817 | 0.704 | 0.817 | 234,399 | 0.7947 | -6.45% |
| 2008-09-08 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.600 | 162,000 | 253,580 | 1.5653 | 0.833 | 0.833 | 0.844 | 0.833 | 0.860 | 301,370 | 0.8414 | 0.00% |
| 2008-09-05 | 0 | 1.550 | 1.480 | 1.620 | 1.500 | 1.580 | 221,000 | 342,480 | 1.5497 | 0.833 | 0.796 | 0.871 | 0.806 | 0.849 | 411,128 | 0.8330 | -0.64% |
| 2008-09-04 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.600 | 181,000 | 287,160 | 1.5865 | 0.839 | 0.839 | 0.860 | 0.839 | 0.860 | 336,716 | 0.8528 | -1.27% |
| 2008-09-03 | 0 | 1.580 | 1.580 | 1.690 | 1.560 | 1.600 | 222,000 | 354,760 | 1.5980 | 0.849 | 0.849 | 0.908 | 0.839 | 0.860 | 412,988 | 0.8590 | -2.47% |
| 2008-09-02 | 0 | 1.620 | 1.600 | 1.620 | 1.620 | 1.620 | 68,000 | 110,160 | 1.6200 | 0.871 | 0.860 | 0.871 | 0.871 | 0.871 | 126,501 | 0.8708 | -4.71% |
| 2008-09-01 | 0 | 1.700 | 1.620 | 1.700 | - | - | 0 | 0 | - | 0.914 | 0.871 | 0.914 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 1.700 | 1.700 | 1.720 | 1.650 | 1.780 | 81,000 | 135,280 | 1.6701 | 0.914 | 0.914 | 0.925 | 0.887 | 0.957 | 150,685 | 0.8978 | 3.03% |
| 2008-08-28 | 0 | 1.650 | 1.580 | 1.690 | 1.580 | 1.850 | 116,000 | 188,930 | 1.6287 | 0.887 | 0.849 | 0.908 | 0.849 | 0.994 | 215,796 | 0.8755 | 0.00% |
| 2008-08-27 | 0 | 1.650 | 1.620 | 1.650 | 1.540 | 1.650 | 126,000 | 201,560 | 1.5997 | 0.887 | 0.871 | 0.887 | 0.828 | 0.887 | 234,399 | 0.8599 | 3.12% |
| 2008-08-26 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.610 | 34,000 | 54,310 | 1.5974 | 0.860 | 0.860 | 0.865 | 0.855 | 0.865 | 63,250 | 0.8586 | -0.62% |
| 2008-08-25 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.650 | 130,000 | 211,730 | 1.6287 | 0.865 | 0.860 | 0.865 | 0.855 | 0.887 | 241,840 | 0.8755 | 0.00% |
| 2008-08-21 | 0 | 1.610 | 1.610 | 1.680 | 1.600 | 1.610 | 63,000 | 101,300 | 1.6079 | 0.865 | 0.865 | 0.903 | 0.860 | 0.865 | 117,199 | 0.8643 | -5.29% |
| 2008-08-20 | 0 | 1.700 | 1.600 | 1.700 | 1.600 | 1.700 | 120,000 | 192,800 | 1.6067 | 0.914 | 0.860 | 0.914 | 0.860 | 0.914 | 223,237 | 0.8637 | 6.25% |
| 2008-08-19 | 0 | 1.600 | 1.600 | 1.700 | 1.600 | 1.620 | 77,000 | 124,200 | 1.6130 | 0.860 | 0.860 | 0.914 | 0.860 | 0.871 | 143,244 | 0.8671 | -4.76% |
| 2008-08-18 | 0 | 1.680 | 1.620 | 1.690 | 1.640 | 1.700 | 113,000 | 188,020 | 1.6639 | 0.903 | 0.871 | 0.908 | 0.882 | 0.914 | 210,215 | 0.8944 | -1.18% |
| 2008-08-15 | 0 | 1.700 | 1.710 | 1.770 | 1.660 | 1.700 | 132,000 | 222,050 | 1.6822 | 0.914 | 0.919 | 0.951 | 0.892 | 0.914 | 245,561 | 0.9043 | -4.49% |
| 2008-08-14 | 0 | 1.780 | 1.780 | 1.800 | 1.650 | 2.000 | 174,000 | 300,010 | 1.7242 | 0.957 | 0.957 | 0.968 | 0.887 | 1.075 | 323,694 | 0.9268 | 5.95% |
| 2008-08-13 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.710 | 64,000 | 108,790 | 1.6998 | 0.903 | 0.903 | 0.914 | 0.903 | 0.919 | 119,060 | 0.9137 | -1.75% |
| 2008-08-12 | 0 | 1.710 | 1.670 | 1.730 | 1.650 | 1.750 | 123,000 | 208,140 | 1.6922 | 0.919 | 0.898 | 0.930 | 0.887 | 0.941 | 228,818 | 0.9096 | -2.29% |
| 2008-08-11 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.850 | 107,000 | 192,050 | 1.7949 | 0.941 | 0.941 | 0.946 | 0.935 | 0.994 | 199,053 | 0.9648 | -3.85% |
| 2008-08-08 | 0 | 1.820 | 1.780 | 1.830 | 1.730 | 1.950 | 266,000 | 481,940 | 1.8118 | 0.978 | 0.957 | 0.984 | 0.930 | 1.048 | 494,842 | 0.9739 | 2.25% |
| 2008-08-07 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.780 | 344,000 | 608,080 | 1.7677 | 0.957 | 0.951 | 0.957 | 0.941 | 0.957 | 639,946 | 0.9502 | -3.26% |
| 2008-08-05 | 0 | 1.840 | 1.820 | 1.850 | 1.800 | 1.900 | 540,000 | 993,500 | 1.8398 | 0.989 | 0.978 | 0.994 | 0.968 | 1.021 | 1,004,566 | 0.9890 | -3.16% |
| 2008-08-04 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.930 | 375,000 | 716,340 | 1.9102 | 1.021 | 1.021 | 1.032 | 1.021 | 1.037 | 697,615 | 1.0268 | -4.52% |
| 2008-08-01 | 0 | 1.990 | 1.940 | 2.000 | 1.920 | 1.990 | 321,000 | 625,650 | 1.9491 | 1.070 | 1.043 | 1.075 | 1.032 | 1.070 | 597,159 | 1.0477 | 1.53% |
| 2008-07-31 | 0 | 1.960 | 1.950 | 2.000 | 1.960 | 2.020 | 45,000 | 90,000 | 2.0000 | 1.054 | 1.048 | 1.075 | 1.054 | 1.086 | 83,714 | 1.0751 | -2.00% |
| 2008-07-30 | 0 | 2.000 | 2.000 | 2.020 | 2.000 | 2.000 | 49,000 | 97,800 | 1.9959 | 1.075 | 1.075 | 1.086 | 1.075 | 1.075 | 91,155 | 1.0729 | 0.00% |
| 2008-07-29 | 0 | 2.000 | 1.950 | 2.000 | 1.950 | 2.020 | 36,000 | 71,480 | 1.9856 | 1.075 | 1.048 | 1.075 | 1.048 | 1.086 | 66,971 | 1.0673 | -0.99% |
| 2008-07-28 | 0 | 2.020 | 1.950 | 2.030 | 1.900 | 2.090 | 258,000 | 503,970 | 1.9534 | 1.086 | 1.048 | 1.091 | 1.021 | 1.123 | 479,959 | 1.0500 | -0.98% |
| 2008-07-25 | 0 | 2.040 | 2.040 | 2.120 | 2.000 | 2.100 | 408,000 | 843,770 | 2.0681 | 1.097 | 1.097 | 1.140 | 1.075 | 1.129 | 759,006 | 1.1117 | -1.45% |
| 2008-07-24 | 0 | 2.070 | 2.060 | 2.120 | 2.030 | 2.150 | 203,000 | 415,390 | 2.0463 | 1.113 | 1.107 | 1.140 | 1.091 | 1.156 | 377,642 | 1.1000 | 2.48% |
| 2008-07-23 | 0 | 2.020 | 2.010 | 2.050 | 2.000 | 2.060 | 120,000 | 243,900 | 2.0325 | 1.086 | 1.080 | 1.102 | 1.075 | 1.107 | 223,237 | 1.0926 | -2.88% |
| 2008-07-22 | 0 | 2.080 | 2.020 | 2.100 | 1.940 | 2.080 | 133,000 | 272,330 | 2.0476 | 1.118 | 1.086 | 1.129 | 1.043 | 1.118 | 247,421 | 1.1007 | 2.46% |
| 2008-07-21 | 0 | 2.030 | 2.020 | 2.080 | 1.980 | 2.060 | 102,000 | 207,080 | 2.0302 | 1.091 | 1.086 | 1.118 | 1.064 | 1.107 | 189,751 | 1.0913 | -0.98% |
| 2008-07-18 | 0 | 2.050 | 2.040 | 2.100 | 2.030 | 2.120 | 123,000 | 256,890 | 2.0885 | 1.102 | 1.097 | 1.129 | 1.091 | 1.140 | 228,818 | 1.1227 | -6.39% |
| 2008-07-17 | 0 | 2.190 | 2.130 | 2.190 | 2.110 | 2.190 | 50,000 | 106,390 | 2.1278 | 1.177 | 1.145 | 1.177 | 1.134 | 1.177 | 93,015 | 1.1438 | 2.82% |
| 2008-07-16 | 0 | 2.130 | 2.120 | 2.130 | 2.120 | 2.150 | 361,000 | 770,860 | 2.1353 | 1.145 | 1.140 | 1.145 | 1.140 | 1.156 | 671,571 | 1.1478 | -1.39% |
| 2008-07-15 | 0 | 2.160 | 2.130 | 2.160 | 2.110 | 2.160 | 412,000 | 884,460 | 2.1467 | 1.161 | 1.145 | 1.161 | 1.134 | 1.161 | 766,447 | 1.1540 | -0.46% |
| 2008-07-14 | 0 | 2.170 | 2.100 | 2.170 | 2.100 | 2.230 | 705,000 | 1,534,570 | 2.1767 | 1.166 | 1.129 | 1.166 | 1.129 | 1.199 | 1,311,517 | 1.1701 | -2.69% |
| 2008-07-11 | 0 | 2.230 | 2.170 | 2.230 | 2.180 | 2.270 | 612,000 | 1,361,280 | 2.2243 | 1.199 | 1.166 | 1.199 | 1.172 | 1.220 | 1,138,508 | 1.1957 | 2.29% |
| 2008-07-10 | 0 | 2.180 | 2.180 | 2.200 | 2.130 | 2.180 | 332,000 | 714,630 | 2.1525 | 1.172 | 1.172 | 1.183 | 1.145 | 1.172 | 617,622 | 1.1571 | 0.00% |
| 2008-07-09 | 0 | 2.180 | 2.180 | 2.220 | 2.170 | 2.200 | 531,000 | 1,164,410 | 2.1929 | 1.172 | 1.172 | 1.193 | 1.166 | 1.183 | 987,823 | 1.1788 | -0.91% |
| 2008-07-08 | 0 | 2.200 | 2.200 | 2.210 | 2.150 | 2.230 | 434,000 | 951,300 | 2.1919 | 1.183 | 1.183 | 1.188 | 1.156 | 1.199 | 807,374 | 1.1783 | -0.90% |
| 2008-07-07 | 0 | 2.220 | 2.210 | 2.220 | 2.110 | 2.220 | 1,055,000 | 2,307,160 | 2.1869 | 1.193 | 1.188 | 1.193 | 1.134 | 1.193 | 1,962,625 | 1.1755 | 4.23% |
| 2008-07-04 | 0 | 2.130 | 2.130 | 2.140 | 2.100 | 2.130 | 490,000 | 1,036,460 | 2.1152 | 1.145 | 1.145 | 1.150 | 1.129 | 1.145 | 911,551 | 1.1370 | 0.00% |
| 2008-07-03 | 0 | 2.130 | 2.080 | 2.130 | 2.030 | 2.150 | 1,248,000 | 2,625,560 | 2.1038 | 1.145 | 1.118 | 1.145 | 1.091 | 1.156 | 2,321,664 | 1.1309 | 1.43% |
| 2008-07-02 | 0 | 2.100 | 2.050 | 2.100 | 2.000 | 2.100 | 831,000 | 1,710,510 | 2.0584 | 1.129 | 1.102 | 1.129 | 1.075 | 1.129 | 1,545,916 | 1.1065 | 0.96% |
| 2008-06-30 | 0 | 2.080 | 2.050 | 2.080 | 2.000 | 2.080 | 378,000 | 761,980 | 2.0158 | 1.118 | 1.102 | 1.118 | 1.075 | 1.118 | 703,196 | 1.0836 | 4.00% |
| 2008-06-27 | 0 | 2.000 | 1.990 | 2.000 | 1.880 | 2.000 | 664,000 | 1,289,970 | 1.9427 | 1.075 | 1.070 | 1.075 | 1.011 | 1.075 | 1,235,244 | 1.0443 | 1.52% |
| 2008-06-26 | 0 | 1.970 | 1.970 | 1.990 | 1.950 | 2.030 | 1,484,000 | 2,928,040 | 1.9731 | 1.059 | 1.059 | 1.070 | 1.048 | 1.091 | 2,760,697 | 1.0606 | -2.96% |
| 2008-06-25 | 0 | 2.030 | 1.990 | 2.030 | 1.990 | 2.060 | 127,000 | 255,510 | 2.0119 | 1.091 | 1.070 | 1.091 | 1.070 | 1.107 | 236,259 | 1.0815 | 0.50% |
| 2008-06-24 | 0 | 2.020 | 2.000 | 2.020 | 1.950 | 2.020 | 1,891,000 | 3,760,430 | 1.9886 | 1.086 | 1.075 | 1.086 | 1.048 | 1.086 | 3,517,842 | 1.0690 | 3.06% |
| 2008-06-23 | 0 | 1.960 | 1.960 | 2.000 | 1.960 | 2.130 | 3,691,000 | 7,484,310 | 2.0277 | 1.054 | 1.054 | 1.075 | 1.054 | 1.145 | 6,866,396 | 1.0900 | -7.98% |
| 2008-06-20 | 0 | 2.130 | 2.130 | 2.150 | 2.130 | 2.230 | 838,000 | 1,819,160 | 2.1708 | 1.145 | 1.145 | 1.156 | 1.145 | 1.199 | 1,558,938 | 1.1669 | 0.47% |
| 2008-06-19 | 0 | 2.120 | 2.120 | 2.150 | 2.080 | 2.140 | 684,000 | 1,449,170 | 2.1187 | 1.140 | 1.140 | 1.156 | 1.118 | 1.150 | 1,272,451 | 1.1389 | -1.85% |
| 2008-06-18 | 0 | 2.160 | 2.140 | 2.160 | 2.100 | 2.200 | 715,000 | 1,540,280 | 2.1542 | 1.161 | 1.150 | 1.161 | 1.129 | 1.183 | 1,330,120 | 1.1580 | 2.86% |
| 2008-06-17 | 0 | 2.100 | 2.090 | 2.100 | 2.060 | 2.120 | 1,477,000 | 3,085,270 | 2.0889 | 1.129 | 1.123 | 1.129 | 1.107 | 1.140 | 2,747,675 | 1.1229 | -1.87% |
| 2008-06-16 | 0 | 2.140 | 2.120 | 2.140 | 2.100 | 2.170 | 2,497,000 | 5,328,310 | 2.1339 | 1.150 | 1.140 | 1.150 | 1.129 | 1.166 | 4,645,189 | 1.1471 | -0.93% |
| 2008-06-13 | 0 | 2.160 | 2.130 | 2.170 | 2.130 | 2.200 | 1,354,000 | 2,918,570 | 2.1555 | 1.161 | 1.145 | 1.166 | 1.145 | 1.183 | 2,518,857 | 1.1587 | -0.92% |
| 2008-06-12 | 0 | 2.180 | 2.180 | 2.200 | 2.150 | 2.230 | 3,103,000 | 6,762,400 | 2.1793 | 1.172 | 1.172 | 1.183 | 1.156 | 1.199 | 5,772,535 | 1.1715 | -2.24% |
| 2008-06-11 | 0 | 2.230 | 2.230 | 2.240 | 2.200 | 2.260 | 1,207,000 | 2,688,870 | 2.2277 | 1.199 | 1.199 | 1.204 | 1.183 | 1.215 | 2,245,391 | 1.1975 | -0.89% |
| 2008-06-10 | 0 | 2.250 | 2.230 | 2.250 | 2.200 | 2.300 | 1,955,000 | 4,375,660 | 2.2382 | 1.209 | 1.199 | 1.209 | 1.183 | 1.236 | 3,636,902 | 1.2031 | -3.85% |
| 2008-06-06 | 0 | 2.340 | 2.320 | 2.340 | 2.300 | 2.370 | 1,227,000 | 2,856,740 | 2.3282 | 1.258 | 1.247 | 1.258 | 1.236 | 1.274 | 2,282,598 | 1.2515 | 1.30% |
| 2008-06-05 | 0 | 2.310 | 2.310 | 2.320 | 2.290 | 2.330 | 1,272,000 | 2,935,510 | 2.3078 | 1.242 | 1.242 | 1.247 | 1.231 | 1.252 | 2,366,311 | 1.2405 | 0.00% |
| 2008-06-04 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.340 | 2,138,000 | 4,944,220 | 2.3125 | 1.242 | 1.242 | 1.247 | 1.236 | 1.258 | 3,977,338 | 1.2431 | -1.28% |
| 2008-06-03 | 0 | 2.340 | 2.330 | 2.350 | 2.280 | 2.360 | 2,216,000 | 5,141,310 | 2.3201 | 1.258 | 1.252 | 1.263 | 1.226 | 1.269 | 4,122,442 | 1.2472 | -0.85% |
| 2008-06-02 | 0 | 2.360 | 2.360 | 2.370 | 2.300 | 2.470 | 5,849,000 | 13,744,940 | 2.3500 | 1.269 | 1.269 | 1.274 | 1.236 | 1.328 | 10,880,940 | 1.2632 | -1.67% |
| 2008-05-30 | 0 | 2.400 | 2.380 | 2.400 | 2.350 | 2.500 | 4,015,000 | 9,661,020 | 2.4062 | 1.290 | 1.279 | 1.290 | 1.263 | 1.344 | 7,469,136 | 1.2935 | -2.44% |
| 2008-05-29 | 0 | 2.460 | 2.460 | 2.470 | 2.270 | 2.620 | 13,794,000 | 34,424,380 | 2.4956 | 1.322 | 1.322 | 1.328 | 1.220 | 1.408 | 25,661,085 | 1.3415 | 8.37% |
| 2008-05-28 | 0 | 2.270 | 2.270 | 2.290 | 2.260 | 2.410 | 7,383,000 | 16,987,590 | 2.3009 | 1.220 | 1.220 | 1.231 | 1.215 | 1.295 | 13,734,652 | 1.2368 | -4.62% |
| 2008-05-27 | 0 | 2.380 | 2.370 | 2.380 | 2.330 | 2.530 | 6,334,000 | 15,278,320 | 2.4121 | 1.279 | 1.274 | 1.279 | 1.252 | 1.360 | 11,783,189 | 1.2966 | -4.03% |
| 2008-05-26 | 0 | 2.480 | 2.460 | 2.480 | 2.430 | 2.750 | 7,627,000 | 19,033,200 | 2.4955 | 1.333 | 1.322 | 1.333 | 1.306 | 1.478 | 14,188,567 | 1.3414 | -8.49% |
| 2008-05-23 | 0 | 2.710 | 2.700 | 2.740 | 2.700 | 2.990 | 7,506,000 | 20,962,460 | 2.7928 | 1.457 | 1.451 | 1.473 | 1.451 | 1.607 | 13,963,470 | 1.5012 | -7.51% |
| 2008-05-22 | 0 | 2.930 | 2.930 | 2.940 | 2.700 | 3.070 | 12,564,000 | 36,830,770 | 2.9315 | 1.575 | 1.575 | 1.580 | 1.451 | 1.650 | 23,372,907 | 1.5758 | 0.34% |
| 2008-05-21 | 0 | 2.920 | 2.910 | 2.920 | 2.860 | 3.290 | 27,687,998 | 84,566,654 | 3.0543 | 1.570 | 1.564 | 1.570 | 1.537 | 1.769 | 51,508,198 | 1.6418 | -4.26% |
| 2008-05-20 | 0 | 3.050 | 3.040 | 3.060 | 2.560 | 3.110 | 34,208,000 | 98,807,930 | 2.8884 | 1.640 | 1.634 | 1.645 | 1.376 | 1.672 | 63,637,408 | 1.5527 | 7.77% |
| 2008-05-19 | 0 | 2.830 | 2.810 | 2.830 | 2.150 | 2.900 | 54,216,002 | 142,901,365 | 2.6358 | 1.521 | 1.511 | 1.521 | 1.156 | 1.559 | 100,858,450 | 1.4169 | 34.76% |
| 2008-05-16 | 0 | 2.100 | 2.130 | 2.140 | 2.100 | 2.150 | 2,778,000 | 5,908,120 | 2.1268 | 1.129 | 1.145 | 1.150 | 1.129 | 1.156 | 5,167,935 | 1.1432 | -0.94% |
| 2008-05-15 | 0 | 2.120 | 2.100 | 2.120 | 2.090 | 2.130 | 3,498,000 | 7,376,880 | 2.1089 | 1.140 | 1.129 | 1.140 | 1.123 | 1.145 | 6,507,357 | 1.1336 | 1.44% |
| 2008-05-14 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.140 | 910,000 | 1,917,800 | 2.1075 | 1.123 | 1.118 | 1.123 | 1.118 | 1.150 | 1,692,880 | 1.1329 | -0.95% |
| 2008-05-13 | 0 | 2.110 | 2.110 | 2.120 | 2.060 | 2.110 | 847,000 | 1,770,930 | 2.0908 | 1.134 | 1.134 | 1.140 | 1.107 | 1.134 | 1,575,681 | 1.1239 | 1.44% |
| 2008-05-09 | 0 | 2.080 | 2.080 | 2.100 | 2.070 | 2.120 | 754,000 | 1,570,010 | 2.0822 | 1.118 | 1.118 | 1.129 | 1.113 | 1.140 | 1,402,672 | 1.1193 | -0.95% |
| 2008-05-08 | 0 | 2.100 | 2.100 | 2.110 | 2.070 | 2.100 | 200,000 | 416,320 | 2.0816 | 1.129 | 1.129 | 1.134 | 1.113 | 1.129 | 372,062 | 1.1190 | 0.48% |
| 2008-05-07 | 0 | 2.090 | 2.090 | 2.100 | 2.070 | 2.150 | 696,000 | 1,460,720 | 2.0987 | 1.123 | 1.123 | 1.129 | 1.113 | 1.156 | 1,294,774 | 1.1282 | -1.88% |
| 2008-05-06 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.150 | 1,488,000 | 3,160,440 | 2.1240 | 1.145 | 1.140 | 1.145 | 1.129 | 1.156 | 2,768,138 | 1.1417 | 0.00% |
| 2008-05-05 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.160 | 673,000 | 1,438,740 | 2.1378 | 1.145 | 1.140 | 1.145 | 1.129 | 1.161 | 1,251,987 | 1.1492 | 0.95% |
| 2008-05-02 | 0 | 2.110 | 2.080 | 2.110 | 2.060 | 2.150 | 937,000 | 1,984,410 | 2.1178 | 1.134 | 1.118 | 1.134 | 1.107 | 1.156 | 1,743,108 | 1.1384 | 0.48% |
| 2008-04-30 | 0 | 2.100 | 2.100 | 2.110 | 2.010 | 2.140 | 1,467,000 | 3,060,840 | 2.0865 | 1.129 | 1.129 | 1.134 | 1.080 | 1.150 | 2,729,072 | 1.1216 | -0.94% |
| 2008-04-29 | 0 | 2.120 | 2.120 | 2.140 | 2.120 | 2.180 | 1,417,000 | 3,038,980 | 2.1447 | 1.140 | 1.140 | 1.150 | 1.140 | 1.172 | 2,636,056 | 1.1529 | 0.00% |
| 2008-04-28 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.160 | 746,000 | 1,583,070 | 2.1221 | 1.140 | 1.134 | 1.140 | 1.129 | 1.161 | 1,387,790 | 1.1407 | -0.93% |
| 2008-04-25 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.200 | 963,000 | 2,074,210 | 2.1539 | 1.150 | 1.150 | 1.156 | 1.145 | 1.183 | 1,791,476 | 1.1578 | -0.47% |
| 2008-04-24 | 0 | 2.150 | 2.150 | 2.160 | 2.150 | 2.270 | 1,241,000 | 2,698,930 | 2.1748 | 1.156 | 1.156 | 1.161 | 1.156 | 1.220 | 2,308,642 | 1.1691 | -0.92% |
| 2008-04-23 | 0 | 2.170 | 2.160 | 2.190 | 2.150 | 2.200 | 1,497,000 | 3,260,780 | 2.1782 | 1.166 | 1.161 | 1.177 | 1.156 | 1.183 | 2,784,881 | 1.1709 | 0.93% |
| 2008-04-22 | 0 | 2.150 | 2.130 | 2.150 | 2.080 | 2.160 | 481,000 | 1,030,960 | 2.1434 | 1.156 | 1.145 | 1.156 | 1.118 | 1.161 | 894,808 | 1.1522 | 0.47% |
| 2008-04-21 | 0 | 2.140 | 2.140 | 2.160 | 2.120 | 2.200 | 533,000 | 1,144,220 | 2.1468 | 1.150 | 1.150 | 1.161 | 1.140 | 1.183 | 991,544 | 1.1540 | -1.38% |
| 2008-04-18 | 0 | 2.170 | 2.180 | 2.190 | 2.170 | 2.210 | 331,000 | 726,770 | 2.1957 | 1.166 | 1.172 | 1.177 | 1.166 | 1.188 | 615,762 | 1.1803 | 0.00% |
| 2008-04-17 | 0 | 2.170 | 2.170 | 2.180 | 2.170 | 2.210 | 2,387,000 | 5,204,690 | 2.1804 | 1.166 | 1.166 | 1.172 | 1.166 | 1.188 | 4,440,555 | 1.1721 | -0.46% |
| 2008-04-16 | 0 | 2.180 | 2.190 | 2.200 | 2.170 | 2.240 | 2,696,000 | 5,899,640 | 2.1883 | 1.172 | 1.177 | 1.183 | 1.166 | 1.204 | 5,015,390 | 1.1763 | -1.80% |
| 2008-04-15 | 0 | 2.220 | 2.200 | 2.220 | 2.180 | 2.220 | 2,278,000 | 4,992,850 | 2.1918 | 1.193 | 1.183 | 1.193 | 1.172 | 1.193 | 4,237,781 | 1.1782 | 1.83% |
| 2008-04-14 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.200 | 1,580,000 | 3,443,250 | 2.1793 | 1.172 | 1.166 | 1.172 | 1.156 | 1.183 | 2,939,286 | 1.1715 | -0.91% |
| 2008-04-11 | 0 | 2.200 | 2.200 | 2.210 | 2.170 | 2.220 | 593,000 | 1,299,150 | 2.1908 | 1.183 | 1.183 | 1.188 | 1.166 | 1.193 | 1,103,163 | 1.1777 | -0.90% |
| 2008-04-10 | 0 | 2.220 | 2.200 | 2.220 | 2.180 | 2.270 | 845,000 | 1,860,070 | 2.2013 | 1.193 | 1.183 | 1.193 | 1.172 | 1.220 | 1,571,960 | 1.1833 | 0.00% |
| 2008-04-09 | 0 | 2.220 | 2.230 | 2.250 | 2.190 | 2.390 | 4,030,000 | 9,034,870 | 2.2419 | 1.193 | 1.199 | 1.209 | 1.177 | 1.285 | 7,497,040 | 1.2051 | -3.90% |
| 2008-04-08 | 0 | 2.310 | 2.310 | 2.320 | 2.230 | 2.400 | 7,542,000 | 17,449,000 | 2.3136 | 1.242 | 1.242 | 1.247 | 1.199 | 1.290 | 14,030,441 | 1.2437 | 3.59% |
| 2008-04-07 | 0 | 2.230 | 2.230 | 2.240 | 2.170 | 2.320 | 9,895,000 | 22,054,270 | 2.2288 | 1.199 | 1.199 | 1.204 | 1.166 | 1.247 | 18,407,745 | 1.1981 | 1.83% |
| 2008-04-03 | 0 | 2.190 | 2.160 | 2.190 | 2.150 | 2.220 | 3,905,000 | 8,470,250 | 2.1691 | 1.177 | 1.161 | 1.177 | 1.156 | 1.193 | 7,264,502 | 1.1660 | 0.46% |
| 2008-04-02 | 0 | 2.180 | 2.180 | 2.190 | 2.120 | 2.240 | 12,680,000 | 27,494,870 | 2.1684 | 1.172 | 1.172 | 1.177 | 1.140 | 1.204 | 23,588,703 | 1.1656 | 3.81% |
| 2008-04-01 | 0 | 2.100 | 2.090 | 2.120 | 2.080 | 2.260 | 7,606,000 | 16,397,300 | 2.1558 | 1.129 | 1.123 | 1.140 | 1.118 | 1.215 | 14,149,501 | 1.1589 | -0.47% |
| 2008-03-31 | 0 | 2.110 | 2.110 | 2.120 | 2.050 | 2.330 | 29,090,000 | 63,601,080 | 2.1864 | 1.134 | 1.134 | 1.140 | 1.102 | 1.252 | 54,116,353 | 1.1753 |
Webb-site Database - Powered By Linux Group