Xingfa Aluminium Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00098  2008-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.530 2026-02-03
2 2026-02-04 7.510 2026-02-02
3 2026-02-03 7.580 2026-01-30
4 2016-04-19 0 -50,000 0.00 418,000,000 0 2.860 2016-04-15
5 2016-03-17 50,000 -1,000 0.01 418,000,000 150,000 3.000 2016-03-15
6 2016-03-16 51,000 1,000 0.01 418,000,000 151,980 2.980 2016-03-14
7 2016-02-04 50,000 5,000 0.01 418,000,000 132,500 2.650 2016-02-02
8 2016-01-28 45,000 -20,000 0.01 418,000,000 121,050 2.690 2016-01-26
9 2016-01-11 65,000 -1,000 0.02 418,000,000 178,100 2.740 2016-01-07
10 2016-01-08 66,000 -96,000 0.02 418,000,000 184,140 2.790 2016-01-06
11 2015-11-12 162,000 -36,000 0.04 418,000,000 471,420 2.910 2015-11-10
12 2015-11-02 198,000 -5,000 0.05 418,000,000 574,200 2.900 2015-10-29
13 2015-10-30 203,000 -3,000 0.05 418,000,000 556,220 2.740 2015-10-28
14 2015-10-09 206,000 -12,000 0.05 418,000,000 539,720 2.620 2015-10-07
15 2015-08-25 218,000 8,000 0.05 418,000,000 512,300 2.350 2015-08-21
16 2015-08-13 210,000 12,000 0.05 418,000,000 518,700 2.470 2015-08-11
17 2015-08-12 198,000 -12,000 0.05 418,000,000 508,860 2.570 2015-08-10
18 2015-07-24 210,000 12,000 0.05 418,000,000 518,700 2.470 2015-07-22
19 2015-07-07 198,000 4,000 0.05 418,000,000 475,200 2.400 2015-07-03
20 2015-06-26 194,000 112,000 0.05 418,000,000 640,200 3.300 2015-06-24
21 2015-06-22 82,000 12,000 0.02 418,000,000 282,080 3.440 2015-06-18
22 2015-06-18 70,000 20,000 0.02 418,000,000 228,200 3.260 2015-06-16
23 2015-05-28 50,000 -40,000 0.01 418,000,000 171,000 3.420 2015-05-26
24 2015-05-22 90,000 -3,000 0.02 418,000,000 324,000 3.600 2015-05-20
25 2015-05-20 93,000 17,000 0.02 418,000,000 326,430 3.510 2015-05-18
26 2015-05-13 76,000 -3,000 0.02 418,000,000 254,600 3.350 2015-05-11
27 2015-05-12 79,000 1,000 0.02 418,000,000 252,010 3.190 2015-05-08
28 2015-05-08 78,000 3,000 0.02 418,000,000 230,880 2.960 2015-05-06
29 2015-05-04 75,000 5,000 0.02 418,000,000 213,750 2.850 2015-04-29
30 2015-04-23 70,000 32,000 0.02 418,000,000 204,400 2.920 2015-04-21
31 2015-04-22 38,000 18,000 0.01 418,000,000 106,400 2.800 2015-04-20
32 2015-04-21 20,000 1,000 0.00 418,000,000 55,800 2.790 2015-04-17
33 2015-02-05 19,000 -30,000 0.00 418,000,000 30,400 1.600 2015-02-03
34 2015-01-26 49,000 30,000 0.01 418,000,000 79,380 1.620 2015-01-22
35 2014-12-15 19,000 -10,000 0.00 418,000,000 32,680 1.720 2014-12-11
36 2014-12-09 29,000 -262,000 0.01 418,000,000 51,620 1.780 2014-12-05
37 2014-12-08 291,000 -297,000 0.07 418,000,000 520,890 1.790 2014-12-04
38 2014-12-05 588,000 -286,000 0.14 418,000,000 1,087,800 1.850 2014-12-03
39 2014-12-04 874,000 -26,000 0.21 418,000,000 1,581,940 1.810 2014-12-02
40 2014-12-03 900,000 -131,000 0.22 418,000,000 1,701,000 1.890 2014-12-01
41 2014-07-29 1,031,000 123,000 0.25 418,000,000 1,907,350 1.850 2014-07-25
42 2014-07-25 908,000 339,000 0.22 418,000,000 1,734,280 1.910 2014-07-23
43 2014-07-24 569,000 290,000 0.14 418,000,000 1,001,440 1.760 2014-07-22
44 2014-07-23 279,000 250,000 0.07 418,000,000 488,250 1.750 2014-07-21
45 2014-04-03 29,000 -20,000 0.01 418,000,000 52,200 1.800 2014-04-01
46 2014-04-01 49,000 -20,000 0.01 418,000,000 94,080 1.920 2014-03-28
47 2014-03-28 69,000 -27,000 0.02 418,000,000 123,510 1.790 2014-03-26
48 2014-03-17 96,000 27,000 0.02 418,000,000 169,920 1.770 2014-03-13
49 2014-03-12 69,000 -20,000 0.02 418,000,000 126,960 1.840 2014-03-10
50 2014-03-11 89,000 20,000 0.02 418,000,000 166,430 1.870 2014-03-07
51 2014-03-06 69,000 18,000 0.02 418,000,000 129,720 1.880 2014-03-04
52 2014-03-05 51,000 20,000 0.01 418,000,000 97,410 1.910 2014-03-03
53 2014-01-09 31,000 -10,000 0.01 418,000,000 54,250 1.750 2014-01-07
54 2014-01-06 41,000 -10,000 0.01 418,000,000 70,930 1.730 2014-01-02
55 2013-08-23 51,000 7,000 0.01 418,000,000 91,800 1.800 2013-08-21
56 2013-08-22 44,000 -2,000 0.01 418,000,000 79,200 1.800 2013-08-20
57 2013-08-20 46,000 3,000 0.01 418,000,000 81,880 1.780 2013-08-16
58 2013-08-19 43,000 4,000 0.01 418,000,000 79,980 1.860 2013-08-15
59 2013-07-10 39,000 -10,000 0.01 418,000,000 53,820 1.380 2013-07-08
60 2013-05-31 49,000 10,000 0.01 418,000,000 78,400 1.600 2013-05-29
61 2013-01-15 39,000 -40,000 0.01 418,000,000 58,500 1.500 2013-01-11
62 2013-01-14 79,000 -8,000 0.02 418,000,000 118,500 1.500 2013-01-10
63 2013-01-08 87,000 8,000 0.02 418,000,000 121,800 1.400 2013-01-04
64 2012-12-14 79,000 -9,000 0.02 418,000,000 109,810 1.390 2012-12-12
65 2012-11-14 88,000 1,000 0.02 418,000,000 117,040 1.330 2012-11-12
66 2012-10-22 87,000 -2,000 0.02 418,000,000 122,670 1.410 2012-10-18
67 2012-09-19 89,000 -16,000 0.02 418,000,000 107,690 1.210 2012-09-17
68 2012-09-18 105,000 10,000 0.03 418,000,000 131,250 1.250 2012-09-14
69 2012-09-03 95,000 16,000 0.02 418,000,000 118,750 1.250 2012-08-30
70 2012-08-24 79,000 40,000 0.02 418,000,000 103,490 1.310 2012-08-22
71 2012-07-30 39,000 -10,000 0.01 418,000,000 45,240 1.160 2012-07-26
72 2012-06-20 49,000 10,000 0.01 418,000,000 51,940 1.060 2012-06-18
73 2012-03-19 39,000 -1,000 0.01 418,000,000 61,620 1.580 2012-03-15
74 2012-03-09 40,000 1,000 0.01 418,000,000 63,200 1.580 2012-03-07
75 2012-02-07 39,000 -2,000 0.01 418,000,000 64,350 1.650 2012-02-03
76 2012-02-06 41,000 2,000 0.01 418,000,000 62,320 1.520 2012-02-02
77 2012-01-26 39,000 -11,000 0.01 418,000,000 60,840 1.560 2012-01-19
78 2011-12-29 50,000 -20,000 0.01 418,000,000 94,000 1.880 2011-12-23
79 2011-08-19 70,000 -4,000 0.02 418,000,000 139,300 1.990 2011-08-17
80 2011-08-17 74,000 -2,000 0.02 418,000,000 147,260 1.990 2011-08-15
81 2011-08-10 76,000 8,000 0.02 418,000,000 148,960 1.960 2011-08-08
82 2011-08-09 68,000 -3,000 0.02 418,000,000 137,360 2.020 2011-08-05
83 2011-07-19 71,000 10,000 0.02 418,000,000 155,490 2.190 2011-07-15
84 2011-07-14 61,000 -4,000 0.01 418,000,000 143,960 2.360 2011-07-12
85 2011-07-12 65,000 -8,000 0.02 418,000,000 156,000 2.400 2011-07-08
86 2011-07-11 73,000 8,000 0.02 418,000,000 175,200 2.400 2011-07-07
87 2011-07-06 65,000 10,000 0.02 418,000,000 135,200 2.080 2011-07-04
88 2011-06-29 55,000 2,000 0.01 418,000,000 112,750 2.050 2011-06-27
89 2011-06-01 53,000 -10,000 0.01 418,000,000 116,600 2.200 2011-05-30
90 2011-05-31 63,000 4,000 0.02 418,000,000 138,600 2.200 2011-05-27
91 2011-05-13 59,000 -13,000 0.01 418,000,000 115,640 1.960 2011-05-11
92 2011-05-03 72,000 23,000 0.02 418,000,000 128,880 1.790 2011-04-28
93 2011-04-20 49,000 -30,000 0.01 418,000,000 91,140 1.860 2011-04-18
94 2011-04-15 79,000 20,000 0.02 418,000,000 148,520 1.880 2011-04-13
95 2011-04-06 59,000 10,000 0.01 418,000,000 109,740 1.860 2011-04-01
96 2011-03-04 49,000 -2,000 0.01 418,000,000 97,510 1.990 2011-03-02
97 2011-03-02 51,000 -2,000 0.01 418,000,000 100,980 1.980 2011-02-28
98 2011-02-24 53,000 -4,000 0.01 418,000,000 109,710 2.070 2011-02-22
99 2011-02-11 57,000 8,000 0.01 418,000,000 127,680 2.240 2011-02-09
100 2011-01-14 49,000 -17,000 0.01 418,000,000 118,580 2.420 2011-01-12
101 2011-01-12 66,000 -15,000 0.02 418,000,000 148,500 2.250 2011-01-10
102 2011-01-11 81,000 2,000 0.02 418,000,000 170,910 2.110 2011-01-07
103 2010-12-29 79,000 -20,000 0.02 418,000,000 180,120 2.280 2010-12-23
104 2010-12-21 99,000 -62,000 0.02 418,000,000 217,800 2.200 2010-12-17
105 2010-12-17 161,000 10,000 0.04 418,000,000 352,590 2.190 2010-12-15
106 2010-12-16 151,000 20,000 0.04 418,000,000 344,280 2.280 2010-12-14
107 2010-12-15 131,000 4,000 0.03 418,000,000 294,750 2.250 2010-12-13
108 2010-12-02 127,000 -4,000 0.03 418,000,000 209,550 1.650 2010-11-30
109 2010-11-11 131,000 -25,000 0.03 418,000,000 222,700 1.700 2010-11-09
110 2010-11-10 156,000 -3,000 0.04 418,000,000 262,080 1.680 2010-11-08
111 2010-11-09 159,000 3,000 0.04 418,000,000 260,760 1.640 2010-11-05
112 2010-11-01 156,000 -2,000 0.04 418,000,000 257,400 1.650 2010-10-28
113 2010-10-29 158,000 2,000 0.04 418,000,000 254,380 1.610 2010-10-27
114 2010-10-27 156,000 -10,000 0.04 418,000,000 257,400 1.650 2010-10-25
115 2010-10-25 166,000 5,000 0.04 418,000,000 270,580 1.630 2010-10-21
116 2010-10-20 161,000 -2,000 0.04 418,000,000 264,040 1.640 2010-10-18
117 2010-10-19 163,000 2,000 0.04 418,000,000 267,320 1.640 2010-10-15
118 2010-10-04 161,000 -2,000 0.04 418,000,000 262,430 1.630 2010-09-29
119 2010-09-30 163,000 2,000 0.04 418,000,000 260,800 1.600 2010-09-28
120 2010-09-20 161,000 30,000 0.04 418,000,000 272,090 1.690 2010-09-16
121 2010-09-17 131,000 -2,000 0.03 418,000,000 220,080 1.680 2010-09-15
122 2010-09-16 133,000 30,000 0.03 418,000,000 227,430 1.710 2010-09-14
123 2010-09-14 103,000 2,000 0.02 418,000,000 177,160 1.720 2010-09-10
124 2010-08-31 101,000 -2,000 0.02 418,000,000 179,780 1.780 2010-08-27
125 2010-08-30 103,000 2,000 0.02 418,000,000 176,130 1.710 2010-08-26
126 2010-08-16 101,000 -1,000 0.02 418,000,000 179,780 1.780 2010-08-12
127 2010-08-03 102,000 -2,000 0.02 418,000,000 188,700 1.850 2010-07-30
128 2010-08-02 104,000 2,000 0.02 418,000,000 185,120 1.780 2010-07-29
129 2010-07-30 102,000 -7,000 0.02 418,000,000 188,700 1.850 2010-07-28
130 2010-07-16 109,000 -1,000 0.03 418,000,000 203,830 1.870 2010-07-14
131 2010-07-15 110,000 1,000 0.03 418,000,000 194,700 1.770 2010-07-13
132 2010-07-09 109,000 -9,000 0.03 418,000,000 204,920 1.880 2010-07-07
133 2010-07-08 118,000 -1,000 0.03 418,000,000 218,300 1.850 2010-07-06
134 2010-07-07 119,000 2,000 0.03 418,000,000 211,820 1.780 2010-07-05
135 2010-07-06 117,000 -4,000 0.03 418,000,000 219,960 1.880 2010-07-02
136 2010-07-05 121,000 4,000 0.03 418,000,000 212,960 1.760 2010-06-30
137 2010-06-24 117,000 -15,000 0.03 418,000,000 222,300 1.900 2010-06-22
138 2010-05-25 132,000 40,000 0.03 418,000,000 205,920 1.560 2010-05-20
139 2010-05-13 92,000 -4,000 0.02 418,000,000 153,640 1.670 2010-05-11
140 2010-05-12 96,000 -3,000 0.02 418,000,000 158,400 1.650 2010-05-10
141 2010-05-07 99,000 -1,000 0.02 418,000,000 168,300 1.700 2010-05-05
142 2010-05-04 100,000 1,000 0.02 418,000,000 180,000 1.800 2010-04-30
143 2010-05-03 99,000 7,000 0.02 418,000,000 175,230 1.770 2010-04-29
144 2010-04-07 92,000 -40,000 0.02 418,000,000 165,600 1.800 2010-03-31
145 2010-02-05 132,000 -47,000 0.03 418,000,000 204,600 1.550 2010-02-03
146 2010-01-28 179,000 -1,000 0.04 418,000,000 277,450 1.550 2010-01-26
147 2010-01-26 180,000 1,000 0.04 418,000,000 293,400 1.630 2010-01-22
148 2010-01-22 179,000 -3,000 0.04 418,000,000 300,720 1.680 2010-01-20
149 2010-01-20 182,000 -135,000 0.04 418,000,000 309,400 1.700 2010-01-18
150 2010-01-18 317,000 30,000 0.08 418,000,000 529,390 1.670 2010-01-14
151 2010-01-15 287,000 -2,000 0.07 418,000,000 482,160 1.680 2010-01-13
152 2010-01-13 289,000 -18,000 0.07 418,000,000 482,630 1.670 2010-01-11
153 2009-11-24 307,000 10,000 0.07 418,000,000 521,900 1.700 2009-11-20
154 2009-11-12 297,000 -10,000 0.07 418,000,000 513,810 1.730 2009-11-10
155 2009-11-09 307,000 1,000 0.07 418,000,000 531,110 1.730 2009-11-05
156 2009-10-15 306,000 -30,000 0.07 418,000,000 544,680 1.780 2009-10-13
157 2009-10-13 336,000 30,000 0.08 418,000,000 571,200 1.700 2009-10-09
158 2009-09-01 306,000 -10,000 0.07 418,000,000 544,680 1.780 2009-08-28
159 2009-08-26 316,000 -12,000 0.08 418,000,000 515,080 1.630 2009-08-24
160 2009-08-21 328,000 7,000 0.08 418,000,000 554,320 1.690 2009-08-19
161 2009-08-20 321,000 -2,000 0.08 418,000,000 548,910 1.710 2009-08-18
162 2009-08-19 323,000 12,000 0.08 418,000,000 536,180 1.660 2009-08-17
163 2009-08-04 311,000 -9,000 0.07 418,000,000 578,460 1.860 2009-07-31
164 2009-08-03 320,000 9,000 0.08 418,000,000 608,000 1.900 2009-07-30
165 2009-07-29 311,000 5,000 0.07 418,000,000 569,130 1.830 2009-07-27
166 2009-07-28 306,000 -10,000 0.07 418,000,000 550,800 1.800 2009-07-24
167 2009-06-29 316,000 -6,000 0.08 418,000,000 521,400 1.650 2009-06-25
168 2009-06-11 322,000 -16,000 0.08 418,000,000 566,720 1.760 2009-06-09
169 2009-06-10 338,000 -20,000 0.08 418,000,000 662,480 1.960 2009-06-08
170 2009-06-09 358,000 -40,000 0.09 418,000,000 737,480 2.060 2009-06-05
171 2009-06-08 398,000 -18,000 0.10 418,000,000 807,940 2.030 2009-06-04
172 2009-06-05 416,000 -30,000 0.10 418,000,000 807,040 1.940 2009-06-03
173 2009-06-04 446,000 60,000 0.11 418,000,000 753,740 1.690 2009-06-02
174 2009-05-29 386,000 6,000 0.09 418,000,000 594,440 1.540 2009-05-26
175 2009-05-26 380,000 44,000 0.09 418,000,000 566,200 1.490 2009-05-22
176 2009-05-25 336,000 -30,000 0.08 418,000,000 514,080 1.530 2009-05-21
177 2009-05-19 366,000 20,000 0.09 418,000,000 501,420 1.370 2009-05-15
178 2009-05-11 346,000 30,000 0.08 418,000,000 463,640 1.340 2009-05-07
179 2009-04-27 316,000 -20,000 0.08 418,000,000 474,000 1.500 2009-04-23
180 2009-04-23 336,000 -10,000 0.08 418,000,000 487,200 1.450 2009-04-21
181 2009-04-16 346,000 50,000 0.08 418,000,000 494,780 1.430 2009-04-14
182 2009-04-09 296,000 -1,000 0.07 418,000,000 370,000 1.250 2009-04-07
183 2009-04-08 297,000 1,000 0.07 418,000,000 350,460 1.180 2009-04-06
184 2009-03-25 296,000 -16,000 0.07 418,000,000 346,320 1.170 2009-03-23
185 2009-03-23 312,000 4,000 0.07 418,000,000 346,320 1.110 2009-03-19
186 2009-03-20 308,000 -2,000 0.07 418,000,000 351,120 1.140 2009-03-18
187 2009-03-19 310,000 7,000 0.07 418,000,000 344,100 1.110 2009-03-17
188 2009-03-18 303,000 -8,000 0.07 418,000,000 357,540 1.180 2009-03-16
189 2009-03-17 311,000 6,000 0.07 418,000,000 345,210 1.110 2009-03-13
190 2009-03-16 305,000 1,000 0.07 418,000,000 335,500 1.100 2009-03-12
191 2009-03-13 304,000 1,000 0.07 418,000,000 334,400 1.100 2009-03-11
192 2009-03-06 303,000 -14,000 0.07 418,000,000 324,210 1.070 2009-03-04
193 2009-03-03 317,000 -2,000 0.08 418,000,000 364,550 1.150 2009-02-27
194 2009-03-02 319,000 1,000 0.08 418,000,000 360,470 1.130 2009-02-26
195 2009-02-27 318,000 -1,000 0.08 418,000,000 394,320 1.240 2009-02-25
196 2009-02-26 319,000 2,000 0.08 418,000,000 370,040 1.160 2009-02-24
197 2009-02-06 317,000 7,000 0.08 418,000,000 361,380 1.140 2009-02-04
198 2009-01-13 310,000 -9,000 0.07 418,000,000 353,400 1.140 2009-01-09
199 2009-01-12 319,000 9,000 0.08 418,000,000 334,950 1.050 2009-01-08
200 2009-01-09 310,000 -6,000 0.07 418,000,000 356,500 1.150 2009-01-07
201 2009-01-08 316,000 6,000 0.08 418,000,000 350,760 1.110 2009-01-06
202 2008-12-16 310,000 -2,000 0.07 418,000,000 319,300 1.030 2008-12-12
203 2008-12-12 312,000 2,000 0.07 418,000,000 349,440 1.120 2008-12-10
204 2008-11-27 310,000 -2,000 0.07 418,000,000 294,500 0.950 2008-11-25
205 2008-11-26 312,000 -1,000 0.07 418,000,000 277,680 0.890 2008-11-24
206 2008-11-20 313,000 -5,000 0.07 418,000,000 281,700 0.900 2008-11-18
207 2008-11-18 318,000 -4,000 0.08 418,000,000 302,100 0.950 2008-11-14
208 2008-11-17 322,000 7,000 0.08 418,000,000 289,800 0.900 2008-11-13
209 2008-11-14 315,000 -8,000 0.08 418,000,000 299,250 0.950 2008-11-12
210 2008-11-13 323,000 8,000 0.08 418,000,000 290,700 0.900 2008-11-11
211 2008-11-11 315,000 -2,000 0.08 418,000,000 292,950 0.930 2008-11-07
212 2008-11-10 317,000 2,000 0.08 418,000,000 282,130 0.890 2008-11-06
213 2008-10-31 315,000 -10,000 0.08 418,000,000 252,000 0.800 2008-10-29
214 2008-10-08 325,000 -5,000 0.08 418,000,000 341,250 1.050 2008-10-03
215 2008-10-03 330,000 -5,000 0.08 418,000,000 376,200 1.140 2008-09-30
216 2008-09-18 335,000 -5,000 0.08 418,000,000 368,500 1.100 2008-09-16
217 2008-08-29 340,000 -22,000 0.08 418,000,000 561,000 1.650 2008-08-27
218 2008-08-26 362,000 -2,000 0.09 418,000,000 582,820 1.610 2008-08-21
219 2008-08-25 364,000 -11,000 0.09 418,000,000 618,800 1.700 2008-08-20
220 2008-08-05 375,000 11,000 0.09 418,000,000 746,250 1.990 2008-08-01
221 2008-08-04 364,000 -8,000 0.09 418,000,000 713,440 1.960 2008-07-31
222 2008-07-31 372,000 -3,000 0.09 418,000,000 744,000 2.000 2008-07-29
223 2008-07-22 375,000 2,000 0.09 418,000,000 768,750 2.050 2008-07-18
224 2008-07-18 373,000 -10,000 0.09 418,000,000 794,490 2.130 2008-07-16
225 2008-07-17 383,000 -10,000 0.09 418,000,000 827,280 2.160 2008-07-15
226 2008-07-14 393,000 -10,000 0.09 418,000,000 856,740 2.180 2008-07-10
227 2008-07-10 403,000 -40,000 0.10 418,000,000 886,600 2.200 2008-07-08
228 2008-07-09 443,000 -25,000 0.11 418,000,000 983,460 2.220 2008-07-07
229 2008-07-08 468,000 -7,000 0.11 418,000,000 996,840 2.130 2008-07-04
230 2008-07-03 475,000 10,000 0.11 418,000,000 988,000 2.080 2008-06-30
231 2008-07-02 465,000 2,000 0.11 418,000,000 930,000 2.000 2008-06-27
232 2008-06-30 463,000 10,000 0.11 418,000,000 912,110 1.970 2008-06-26
233 2008-06-25 453,000 21,000 0.11 418,000,000 887,880 1.960 2008-06-23
234 2008-06-24 432,000 70,000 0.10 418,000,000 920,160 2.130 2008-06-20
235 2008-06-19 362,000 -2,000 0.09 418,000,000 760,200 2.100 2008-06-17
236 2008-06-17 364,000 -10,000 0.09 418,000,000 786,240 2.160 2008-06-13
237 2008-06-16 374,000 -1,000 0.09 418,000,000 815,320 2.180 2008-06-12
238 2008-06-13 375,000 -20,000 0.09 418,000,000 836,250 2.230 2008-06-11
239 2008-06-12 395,000 10,000 0.09 418,000,000 888,750 2.250 2008-06-10
240 2008-06-11 385,000 10,000 0.09 418,000,000 900,900 2.340 2008-06-06
241 2008-06-10 375,000 -43,000 0.09 418,000,000 866,250 2.310 2008-06-05
242 2008-06-05 418,000 -30,000 0.10 418,000,000 978,120 2.340 2008-06-03
243 2008-06-04 448,000 68,000 0.11 418,000,000 1,057,280 2.360 2008-06-02
244 2008-06-03 380,000 46,000 0.09 418,000,000 912,000 2.400 2008-05-30
245 2008-06-02 334,000 54,000 0.08 418,000,000 821,640 2.460 2008-05-29
246 2008-05-30 280,000 5,000 0.07 418,000,000 635,600 2.270 2008-05-28
247 2008-05-29 275,000 10,000 0.07 418,000,000 654,500 2.380 2008-05-27
248 2008-05-28 265,000 29,000 0.06 418,000,000 657,200 2.480 2008-05-26
249 2008-05-27 236,000 8,000 0.06 418,000,000 639,560 2.710 2008-05-23
250 2008-05-26 228,000 29,000 0.05 418,000,000 668,040 2.930 2008-05-22
251 2008-05-23 199,000 73,000 0.05 418,000,000 581,080 2.920 2008-05-21
252 2008-05-22 126,000 -15,000 0.03 418,000,000 384,300 3.050 2008-05-20
253 2008-05-21 141,000 -116,000 0.03 418,000,000 399,030 2.830 2008-05-19
254 2008-05-20 257,000 -11,000 0.06 418,000,000 539,700 2.100 2008-05-16
255 2008-05-19 268,000 16,000 0.06 418,000,000 568,160 2.120 2008-05-15
256 2008-05-15 252,000 100,000 0.06 418,000,000 531,720 2.110 2008-05-13
257 2008-05-13 152,000 2,000 0.04 418,000,000 319,200 2.100 2008-05-08
258 2008-05-06 150,000 -1,000 0.04 418,000,000 316,500 2.110 2008-05-02
259 2008-05-05 151,000 -14,000 0.04 418,000,000 317,100 2.100 2008-04-30
260 2008-04-30 165,000 15,000 0.04 418,000,000 349,800 2.120 2008-04-28
261 2008-04-29 150,000 30,000 0.04 418,000,000 321,000 2.140 2008-04-25
262 2008-04-25 120,000 1,000 0.03 418,000,000 260,400 2.170 2008-04-23
263 2008-04-22 119,000 -1,000 0.03 418,000,000 258,230 2.170 2008-04-18
264 2008-04-18 120,000 -15,000 0.03 418,000,000 261,600 2.180 2008-04-16
265 2008-04-17 135,000 -7,000 0.03 418,000,000 299,700 2.220 2008-04-15
266 2008-04-15 142,000 -1,000 0.03 418,000,000 312,400 2.200 2008-04-11
267 2008-04-14 143,000 11,000 0.03 418,000,000 317,460 2.220 2008-04-10
268 2008-04-11 132,000 94,000 0.03 418,000,000 293,040 2.220 2008-04-09
269 2008-04-10 38,000 -6,000 0.01 418,000,000 87,780 2.310 2008-04-08
270 2008-04-09 44,000 -160,000 0.01 418,000,000 98,120 2.230 2008-04-07
271 2008-04-08 204,000 128,000 0.05 418,000,000 446,760 2.190 2008-04-03
272 2008-04-07 76,000 -48,000 0.02 418,000,000 165,680 2.180 2008-04-02
273 2008-04-03 124,000 68,000 0.03 418,000,000 260,400 2.100 2008-04-01
274 2008-04-02 56,000 0.01 418,000,000 118,160 2.110 2008-03-31

Webb-site Database - Powered By Linux Group

Back to top