Xingfa Aluminium Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.530 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.510 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.580 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 1,015,000 | -4,000 | 0.24 | 420,649,134 | 7,988,050 | 7.870 | 2026-01-28 |
| 5 | 2026-01-13 | 1,019,000 | 4,000 | 0.24 | 420,649,134 | 7,255,280 | 7.120 | 2026-01-09 |
| 6 | 2026-01-09 | 1,015,000 | 10,000 | 0.24 | 420,649,134 | 7,318,150 | 7.210 | 2026-01-07 |
| 7 | 2026-01-08 | 1,005,000 | -21,000 | 0.24 | 420,649,134 | 7,286,250 | 7.250 | 2026-01-06 |
| 8 | 2025-12-09 | 1,026,000 | -19,000 | 0.24 | 420,649,134 | 7,612,920 | 7.420 | 2025-12-05 |
| 9 | 2025-12-01 | 1,045,000 | 5,000 | 0.25 | 420,649,134 | 7,628,500 | 7.300 | 2025-11-27 |
| 10 | 2025-11-27 | 1,040,000 | 1,000 | 0.25 | 420,649,134 | 7,706,400 | 7.410 | 2025-11-25 |
| 11 | 2025-11-25 | 1,039,000 | 5,000 | 0.25 | 420,649,134 | 7,709,380 | 7.420 | 2025-11-21 |
| 12 | 2025-11-20 | 1,034,000 | -9,000 | 0.25 | 420,649,134 | 7,755,000 | 7.500 | 2025-11-18 |
| 13 | 2025-11-11 | 1,043,000 | -1,000 | 0.25 | 420,649,134 | 8,010,240 | 7.680 | 2025-11-07 |
| 14 | 2025-10-23 | 1,044,000 | -5,000 | 0.25 | 420,649,134 | 7,965,720 | 7.630 | 2025-10-21 |
| 15 | 2025-10-16 | 1,049,000 | 8,000 | 0.25 | 420,649,134 | 8,087,790 | 7.710 | 2025-10-14 |
| 16 | 2025-10-13 | 1,041,000 | 26,000 | 0.25 | 420,649,134 | 8,088,570 | 7.770 | 2025-10-09 |
| 17 | 2025-10-06 | 1,015,000 | -13,000 | 0.24 | 420,649,134 | 7,774,900 | 7.660 | 2025-10-02 |
| 18 | 2025-10-03 | 1,028,000 | -9,000 | 0.24 | 420,649,134 | 7,874,480 | 7.660 | 2025-09-30 |
| 19 | 2025-10-02 | 1,037,000 | -18,000 | 0.25 | 420,649,134 | 7,933,050 | 7.650 | 2025-09-29 |
| 20 | 2025-09-24 | 1,055,000 | -1,000 | 0.25 | 420,649,134 | 8,028,550 | 7.610 | 2025-09-22 |
| 21 | 2025-09-19 | 1,056,000 | 10,000 | 0.25 | 420,649,134 | 8,131,200 | 7.700 | 2025-09-17 |
| 22 | 2025-09-18 | 1,046,000 | 10,000 | 0.25 | 420,649,134 | 8,232,020 | 7.870 | 2025-09-16 |
| 23 | 2025-09-11 | 1,036,000 | 13,000 | 0.25 | 420,649,134 | 8,080,800 | 7.800 | 2025-09-09 |
| 24 | 2025-09-05 | 1,023,000 | 8,000 | 0.24 | 420,649,134 | 7,979,400 | 7.800 | 2025-09-03 |
| 25 | 2025-09-04 | 1,015,000 | 8,000 | 0.24 | 420,649,134 | 7,927,150 | 7.810 | 2025-09-02 |
| 26 | 2025-09-02 | 1,007,000 | 20,000 | 0.24 | 420,649,134 | 7,864,670 | 7.810 | 2025-08-29 |
| 27 | 2025-09-01 | 987,000 | 7,000 | 0.23 | 420,649,134 | 7,836,780 | 7.940 | 2025-08-28 |
| 28 | 2025-08-29 | 980,000 | 1,000 | 0.23 | 420,649,134 | 8,379,000 | 8.550 | 2025-08-27 |
| 29 | 2025-08-22 | 979,000 | 9,000 | 0.23 | 420,649,134 | 8,262,760 | 8.440 | 2025-08-20 |
| 30 | 2025-08-20 | 970,000 | 9,000 | 0.23 | 420,649,134 | 8,361,400 | 8.620 | 2025-08-18 |
| 31 | 2025-08-18 | 961,000 | 58,000 | 0.23 | 420,649,134 | 8,264,600 | 8.600 | 2025-08-14 |
| 32 | 2025-08-14 | 903,000 | 1,000 | 0.21 | 420,649,134 | 7,675,500 | 8.500 | 2025-08-12 |
| 33 | 2025-08-04 | 902,000 | -4,000 | 0.21 | 420,649,134 | 7,667,000 | 8.500 | 2025-07-31 |
| 34 | 2025-07-24 | 906,000 | -3,000 | 0.22 | 420,649,134 | 7,664,760 | 8.460 | 2025-07-22 |
| 35 | 2025-07-23 | 909,000 | -3,000 | 0.22 | 420,649,134 | 7,671,960 | 8.440 | 2025-07-21 |
| 36 | 2025-07-22 | 912,000 | 101,000 | 0.22 | 420,649,134 | 7,533,120 | 8.260 | 2025-07-18 |
| 37 | 2025-07-16 | 811,000 | 9,000 | 0.19 | 420,649,134 | 6,658,310 | 8.210 | 2025-07-14 |
| 38 | 2025-07-14 | 802,000 | 6,000 | 0.19 | 420,649,134 | 6,576,400 | 8.200 | 2025-07-10 |
| 39 | 2025-07-03 | 796,000 | 24,000 | 0.19 | 420,649,134 | 6,455,560 | 8.110 | 2025-06-30 |
| 40 | 2025-07-02 | 772,000 | 4,000 | 0.18 | 420,649,134 | 6,183,720 | 8.010 | 2025-06-27 |
| 41 | 2025-06-30 | 768,000 | 15,000 | 0.18 | 420,649,134 | 6,243,840 | 8.130 | 2025-06-26 |
| 42 | 2025-06-25 | 753,000 | -4,000 | 0.18 | 420,649,134 | 6,099,300 | 8.100 | 2025-06-23 |
| 43 | 2025-06-20 | 757,000 | -3,000 | 0.18 | 420,649,134 | 6,116,560 | 8.080 | 2025-06-18 |
| 44 | 2025-06-19 | 760,000 | -10,000 | 0.18 | 420,649,134 | 6,148,400 | 8.090 | 2025-06-17 |
| 45 | 2025-06-18 | 770,000 | -2,000 | 0.18 | 420,649,134 | 6,106,100 | 7.930 | 2025-06-16 |
| 46 | 2025-06-16 | 772,000 | 24,000 | 0.18 | 420,649,134 | 6,075,640 | 7.870 | 2025-06-12 |
| 47 | 2025-06-13 | 748,000 | -8,000 | 0.18 | 420,649,134 | 5,811,960 | 7.770 | 2025-06-11 |
| 48 | 2025-06-12 | 756,000 | -2,000 | 0.18 | 420,649,134 | 5,859,000 | 7.750 | 2025-06-10 |
| 49 | 2025-06-04 | 758,000 | -4,000 | 0.18 | 420,649,134 | 5,654,680 | 7.460 | 2025-06-02 |
| 50 | 2025-05-30 | 762,000 | -5,000 | 0.18 | 420,649,134 | 6,073,140 | 7.970 | 2025-05-28 |
| 51 | 2025-05-29 | 767,000 | -11,000 | 0.18 | 420,649,134 | 6,105,320 | 7.960 | 2025-05-27 |
| 52 | 2025-05-15 | 778,000 | 2,000 | 0.18 | 420,649,134 | 6,021,720 | 7.740 | 2025-05-13 |
| 53 | 2025-05-13 | 776,000 | -20,000 | 0.18 | 420,649,134 | 6,037,280 | 7.780 | 2025-05-09 |
| 54 | 2025-05-08 | 796,000 | 4,000 | 0.19 | 420,649,134 | 6,129,200 | 7.700 | 2025-05-06 |
| 55 | 2025-05-07 | 792,000 | 1,000 | 0.19 | 420,649,134 | 6,074,640 | 7.670 | 2025-05-02 |
| 56 | 2025-05-06 | 791,000 | 6,000 | 0.19 | 420,649,134 | 6,059,060 | 7.660 | 2025-04-30 |
| 57 | 2025-04-29 | 785,000 | 5,000 | 0.19 | 420,649,134 | 6,115,150 | 7.790 | 2025-04-25 |
| 58 | 2025-04-28 | 780,000 | 1,000 | 0.19 | 420,649,134 | 5,998,200 | 7.690 | 2025-04-24 |
| 59 | 2025-04-24 | 779,000 | -32,000 | 0.19 | 420,649,134 | 5,990,510 | 7.690 | 2025-04-22 |
| 60 | 2025-04-09 | 811,000 | -21,000 | 0.19 | 420,649,134 | 6,325,800 | 7.800 | 2025-04-07 |
| 61 | 2025-04-08 | 832,000 | -3,000 | 0.20 | 420,649,134 | 6,764,160 | 8.130 | 2025-04-03 |
| 62 | 2025-03-25 | 835,000 | -31,000 | 0.20 | 420,649,134 | 6,613,200 | 7.920 | 2025-03-21 |
| 63 | 2025-03-20 | 866,000 | 63,000 | 0.21 | 420,649,134 | 7,109,860 | 8.210 | 2025-03-18 |
| 64 | 2025-03-19 | 803,000 | -10,000 | 0.19 | 420,649,134 | 6,279,460 | 7.820 | 2025-03-17 |
| 65 | 2025-03-04 | 813,000 | -15,000 | 0.19 | 420,649,134 | 5,877,990 | 7.230 | 2025-02-28 |
| 66 | 2025-02-27 | 828,000 | 10,000 | 0.20 | 420,649,134 | 5,506,200 | 6.650 | 2025-02-25 |
| 67 | 2025-02-26 | 818,000 | 10,000 | 0.19 | 420,649,134 | 5,717,820 | 6.990 | 2025-02-24 |
| 68 | 2025-02-18 | 808,000 | -1,000 | 0.19 | 420,649,134 | 5,696,400 | 7.050 | 2025-02-14 |
| 69 | 2025-02-14 | 809,000 | 1,000 | 0.19 | 420,649,134 | 5,663,000 | 7.000 | 2025-02-12 |
| 70 | 2025-02-10 | 808,000 | -33,000 | 0.19 | 420,649,134 | 5,712,560 | 7.070 | 2025-02-06 |
| 71 | 2025-01-15 | 841,000 | -20,000 | 0.20 | 420,649,134 | 5,760,850 | 6.850 | 2025-01-13 |
| 72 | 2025-01-08 | 861,000 | -4,000 | 0.20 | 420,649,134 | 5,992,560 | 6.960 | 2025-01-06 |
| 73 | 2025-01-03 | 865,000 | -42,000 | 0.21 | 420,649,134 | 5,985,800 | 6.920 | 2024-12-30 |
| 74 | 2024-12-30 | 907,000 | 15,000 | 0.22 | 420,649,134 | 6,321,790 | 6.970 | 2024-12-23 |
| 75 | 2024-12-23 | 892,000 | -26,000 | 0.21 | 420,649,134 | 6,244,000 | 7.000 | 2024-12-19 |
| 76 | 2024-12-20 | 918,000 | 30,000 | 0.22 | 420,649,134 | 6,444,360 | 7.020 | 2024-12-18 |
| 77 | 2024-12-19 | 888,000 | -7,000 | 0.21 | 420,649,134 | 6,216,000 | 7.000 | 2024-12-17 |
| 78 | 2024-12-16 | 895,000 | 10,000 | 0.21 | 420,649,134 | 6,390,300 | 7.140 | 2024-12-12 |
| 79 | 2024-12-12 | 885,000 | -18,000 | 0.21 | 420,649,134 | 6,177,300 | 6.980 | 2024-12-10 |
| 80 | 2024-12-06 | 903,000 | -18,000 | 0.21 | 420,649,134 | 6,302,940 | 6.980 | 2024-12-04 |
| 81 | 2024-12-03 | 921,000 | -15,000 | 0.22 | 420,649,134 | 6,456,210 | 7.010 | 2024-11-29 |
| 82 | 2024-11-26 | 936,000 | -9,000 | 0.22 | 420,649,134 | 6,542,640 | 6.990 | 2024-11-22 |
| 83 | 2024-11-18 | 945,000 | 5,000 | 0.22 | 420,649,134 | 6,775,650 | 7.170 | 2024-11-14 |
| 84 | 2024-11-15 | 940,000 | 1,000 | 0.22 | 420,649,134 | 6,777,400 | 7.210 | 2024-11-13 |
| 85 | 2024-11-14 | 939,000 | 8,000 | 0.22 | 420,649,134 | 6,835,920 | 7.280 | 2024-11-12 |
| 86 | 2024-11-13 | 931,000 | 12,000 | 0.22 | 420,649,134 | 6,880,090 | 7.390 | 2024-11-11 |
| 87 | 2024-11-11 | 919,000 | 5,000 | 0.22 | 420,649,134 | 6,763,840 | 7.360 | 2024-11-07 |
| 88 | 2024-11-05 | 914,000 | 16,000 | 0.22 | 420,649,134 | 6,763,600 | 7.400 | 2024-11-01 |
| 89 | 2024-10-22 | 898,000 | -8,000 | 0.21 | 420,649,134 | 6,824,800 | 7.600 | 2024-10-18 |
| 90 | 2024-10-15 | 906,000 | -8,000 | 0.22 | 420,649,134 | 6,903,720 | 7.620 | 2024-10-10 |
| 91 | 2024-10-14 | 914,000 | -24,000 | 0.22 | 420,649,134 | 6,955,540 | 7.610 | 2024-10-09 |
| 92 | 2024-10-10 | 938,000 | 6,000 | 0.22 | 420,649,134 | 7,241,360 | 7.720 | 2024-10-08 |
| 93 | 2024-10-09 | 932,000 | 28,000 | 0.22 | 420,649,134 | 7,474,640 | 8.020 | 2024-10-07 |
| 94 | 2024-10-08 | 904,000 | 124,000 | 0.21 | 420,649,134 | 6,843,280 | 7.570 | 2024-10-04 |
| 95 | 2024-10-04 | 780,000 | -70,000 | 0.19 | 420,649,134 | 6,154,200 | 7.890 | 2024-10-02 |
| 96 | 2024-10-03 | 850,000 | 382,000 | 0.20 | 420,649,134 | 6,426,000 | 7.560 | 2024-09-30 |
| 97 | 2024-10-02 | 468,000 | 26,000 | 0.11 | 420,649,134 | 3,538,080 | 7.560 | 2024-09-27 |
| 98 | 2024-09-30 | 442,000 | 10,000 | 0.11 | 420,649,134 | 3,341,520 | 7.560 | 2024-09-26 |
| 99 | 2024-09-27 | 432,000 | 10,000 | 0.10 | 420,649,134 | 3,274,560 | 7.580 | 2024-09-25 |
| 100 | 2024-09-26 | 422,000 | 9,000 | 0.10 | 420,649,134 | 3,194,540 | 7.570 | 2024-09-24 |
| 101 | 2024-09-24 | 413,000 | 22,000 | 0.10 | 420,649,134 | 3,126,410 | 7.570 | 2024-09-20 |
| 102 | 2024-09-23 | 391,000 | 27,000 | 0.09 | 420,649,134 | 2,955,960 | 7.560 | 2024-09-19 |
| 103 | 2024-09-17 | 364,000 | 10,000 | 0.09 | 420,649,134 | 2,766,400 | 7.600 | 2024-09-13 |
| 104 | 2024-09-16 | 354,000 | 11,000 | 0.08 | 420,649,134 | 2,665,620 | 7.530 | 2024-09-12 |
| 105 | 2024-09-12 | 343,000 | 15,000 | 0.08 | 420,649,134 | 2,665,110 | 7.770 | 2024-09-10 |
| 106 | 2024-09-10 | 328,000 | 8,000 | 0.08 | 420,649,134 | 2,627,280 | 8.010 | 2024-09-05 |
| 107 | 2024-06-03 | 320,000 | -5,000 | 0.08 | 420,649,134 | 2,790,400 | 8.720 | 2024-05-30 |
| 108 | 2024-05-29 | 325,000 | 7,000 | 0.08 | 420,649,134 | 2,704,000 | 8.320 | 2024-05-27 |
| 109 | 2024-05-28 | 318,000 | -7,000 | 0.08 | 420,649,134 | 2,718,900 | 8.550 | 2024-05-24 |
| 110 | 2024-05-03 | 325,000 | 8,000 | 0.08 | 420,649,134 | 2,470,000 | 7.600 | 2024-04-30 |
| 111 | 2024-04-08 | 317,000 | -4,000 | 0.08 | 420,649,134 | 2,526,490 | 7.970 | 2024-04-03 |
| 112 | 2024-04-05 | 321,000 | -10,000 | 0.08 | 420,649,134 | 2,545,530 | 7.930 | 2024-04-02 |
| 113 | 2024-03-27 | 331,000 | -4,000 | 0.08 | 420,649,134 | 2,641,380 | 7.980 | 2024-03-25 |
| 114 | 2024-03-26 | 335,000 | -8,000 | 0.08 | 420,649,134 | 2,646,500 | 7.900 | 2024-03-22 |
| 115 | 2024-03-20 | 343,000 | -6,000 | 0.08 | 420,649,134 | 2,507,330 | 7.310 | 2024-03-18 |
| 116 | 2024-03-11 | 349,000 | 29,000 | 0.08 | 420,649,134 | 2,195,210 | 6.290 | 2024-03-07 |
| 117 | 2024-03-06 | 320,000 | 12,000 | 0.08 | 420,649,134 | 2,000,000 | 6.250 | 2024-03-04 |
| 118 | 2023-09-25 | 308,000 | 1,000 | 0.07 | 420,649,134 | 1,884,960 | 6.120 | 2023-09-21 |
| 119 | 2022-10-28 | 307,000 | -6,000 | 0.07 | 420,649,134 | 2,299,430 | 7.490 | 2022-10-26 |
| 120 | 2022-10-19 | 313,000 | -1,000 | 0.07 | 420,649,134 | 2,450,790 | 7.830 | 2022-10-17 |
| 121 | 2022-03-09 | 314,000 | -12,000 | 0.07 | 419,816,334 | 3,108,600 | 9.900 | 2022-03-07 |
| 122 | 2022-03-02 | 326,000 | -8,000 | 0.08 | 419,816,334 | 3,390,400 | 10.40 | 2022-02-28 |
| 123 | 2021-11-18 | 334,000 | -2,000 | 0.08 | 419,462,334 | 2,718,760 | 8.140 | 2021-11-16 |
| 124 | 2021-11-17 | 336,000 | 1,000 | 0.08 | 419,393,334 | 2,808,960 | 8.360 | 2021-11-15 |
| 125 | 2021-09-24 | 335,000 | -5,000 | 0.08 | 419,325,334 | 3,731,900 | 11.14 | 2021-09-21 |
| 126 | 2021-09-13 | 340,000 | -6,000 | 0.08 | 419,325,334 | 4,148,000 | 12.20 | 2021-09-09 |
| 127 | 2021-09-09 | 346,000 | -17,000 | 0.08 | 419,325,334 | 4,325,000 | 12.50 | 2021-09-07 |
| 128 | 2021-09-08 | 363,000 | -10,000 | 0.09 | 419,325,334 | 4,493,940 | 12.38 | 2021-09-06 |
| 129 | 2021-09-07 | 373,000 | -20,000 | 0.09 | 419,325,334 | 4,796,780 | 12.86 | 2021-09-03 |
| 130 | 2021-05-11 | 393,000 | 16,000 | 0.09 | 418,793,534 | 4,047,900 | 10.30 | 2021-05-07 |
| 131 | 2021-04-21 | 377,000 | -57,000 | 0.09 | 418,558,200 | 3,487,250 | 9.250 | 2021-04-19 |
| 132 | 2021-04-20 | 434,000 | -218,000 | 0.10 | 418,558,200 | 3,780,140 | 8.710 | 2021-04-16 |
| 133 | 2021-04-16 | 652,000 | -525,000 | 0.16 | 418,520,200 | 5,868,000 | 9.000 | 2021-04-14 |
| 134 | 2021-04-14 | 1,177,000 | 800,000 | 0.28 | 418,509,200 | 11,063,800 | 9.400 | 2021-04-12 |
| 135 | 2021-04-12 | 377,000 | 32,000 | 0.09 | 418,437,200 | 3,174,340 | 8.420 | 2021-04-08 |
| 136 | 2021-04-01 | 345,000 | 18,000 | 0.08 | 418,271,200 | 2,849,700 | 8.260 | 2021-03-30 |
| 137 | 2021-03-17 | 327,000 | 20,000 | 0.08 | 418,137,200 | 2,459,040 | 7.520 | 2021-03-15 |
| 138 | 2020-05-08 | 307,000 | -35,000 | 0.07 | 418,000,000 | 2,489,770 | 8.110 | 2020-05-06 |
| 139 | 2020-02-03 | 342,000 | -4,000 | 0.08 | 418,000,000 | 2,530,800 | 7.400 | 2020-01-30 |
| 140 | 2020-01-31 | 346,000 | -2,000 | 0.08 | 418,000,000 | 2,771,460 | 8.010 | 2020-01-29 |
| 141 | 2020-01-29 | 348,000 | 6,000 | 0.08 | 418,000,000 | 2,940,600 | 8.450 | 2020-01-22 |
| 142 | 2019-12-18 | 342,000 | -35,000 | 0.08 | 418,000,000 | 2,619,720 | 7.660 | 2019-12-16 |
| 143 | 2019-10-16 | 377,000 | -5,000 | 0.09 | 418,000,000 | 2,921,750 | 7.750 | 2019-10-14 |
| 144 | 2019-09-26 | 382,000 | 5,000 | 0.09 | 418,000,000 | 2,845,900 | 7.450 | 2019-09-24 |
| 145 | 2019-08-26 | 377,000 | -7,000 | 0.09 | 418,000,000 | 2,872,740 | 7.620 | 2019-08-22 |
| 146 | 2019-06-13 | 384,000 | -5,000 | 0.09 | 418,000,000 | 2,630,400 | 6.850 | 2019-06-11 |
| 147 | 2019-04-18 | 389,000 | -5,000 | 0.09 | 418,000,000 | 2,501,270 | 6.430 | 2019-04-16 |
| 148 | 2019-04-12 | 394,000 | -20,000 | 0.09 | 418,000,000 | 2,379,760 | 6.040 | 2019-04-10 |
| 149 | 2019-04-09 | 414,000 | 5,000 | 0.10 | 418,000,000 | 2,397,060 | 5.790 | 2019-04-04 |
| 150 | 2019-03-26 | 409,000 | -19,000 | 0.10 | 418,000,000 | 2,409,010 | 5.890 | 2019-03-22 |
| 151 | 2019-03-18 | 428,000 | -10,000 | 0.10 | 418,000,000 | 2,555,160 | 5.970 | 2019-03-14 |
| 152 | 2019-03-13 | 438,000 | -8,000 | 0.10 | 418,000,000 | 2,597,340 | 5.930 | 2019-03-11 |
| 153 | 2018-10-15 | 446,000 | -10,000 | 0.11 | 418,000,000 | 2,386,100 | 5.350 | 2018-10-11 |
| 154 | 2018-10-02 | 456,000 | -2,000 | 0.11 | 418,000,000 | 2,394,000 | 5.250 | 2018-09-27 |
| 155 | 2018-04-19 | 458,000 | -125,000 | 0.11 | 418,000,000 | 2,977,000 | 6.500 | 2018-04-17 |
| 156 | 2018-03-14 | 583,000 | -158,000 | 0.14 | 418,000,000 | 2,973,300 | 5.100 | 2018-03-12 |
| 157 | 2018-03-13 | 741,000 | -102,000 | 0.18 | 418,000,000 | 3,705,000 | 5.000 | 2018-03-09 |
| 158 | 2018-03-08 | 843,000 | 125,000 | 0.20 | 418,000,000 | 4,274,010 | 5.070 | 2018-03-06 |
| 159 | 2017-12-13 | 718,000 | -11,000 | 0.17 | 418,000,000 | 3,733,600 | 5.200 | 2017-12-11 |
| 160 | 2017-12-11 | 729,000 | -10,000 | 0.17 | 418,000,000 | 3,798,090 | 5.210 | 2017-12-07 |
| 161 | 2017-12-04 | 739,000 | -9,000 | 0.18 | 418,000,000 | 4,227,080 | 5.720 | 2017-11-30 |
| 162 | 2017-11-23 | 748,000 | -10,000 | 0.18 | 418,000,000 | 4,301,000 | 5.750 | 2017-11-21 |
| 163 | 2017-11-08 | 758,000 | -5,000 | 0.18 | 418,000,000 | 4,548,000 | 6.000 | 2017-11-06 |
| 164 | 2017-10-18 | 763,000 | 30,000 | 0.18 | 418,000,000 | 4,501,700 | 5.900 | 2017-10-16 |
| 165 | 2017-10-17 | 733,000 | -19,000 | 0.18 | 418,000,000 | 4,471,300 | 6.100 | 2017-10-13 |
| 166 | 2017-10-12 | 752,000 | 5,000 | 0.18 | 418,000,000 | 3,963,040 | 5.270 | 2017-10-10 |
| 167 | 2017-09-21 | 747,000 | 45,000 | 0.18 | 418,000,000 | 3,779,820 | 5.060 | 2017-09-19 |
| 168 | 2017-09-01 | 702,000 | -17,000 | 0.17 | 418,000,000 | 3,818,880 | 5.440 | 2017-08-30 |
| 169 | 2017-07-13 | 719,000 | -1,000 | 0.17 | 418,000,000 | 3,530,290 | 4.910 | 2017-07-11 |
| 170 | 2017-07-07 | 720,000 | -135,000 | 0.17 | 418,000,000 | 3,844,800 | 5.340 | 2017-07-05 |
| 171 | 2017-07-06 | 855,000 | -50,000 | 0.20 | 418,000,000 | 4,275,000 | 5.000 | 2017-07-04 |
| 172 | 2017-07-05 | 905,000 | -178,000 | 0.22 | 418,000,000 | 5,303,300 | 5.860 | 2017-07-03 |
| 173 | 2017-06-29 | 1,083,000 | -200,000 | 0.26 | 418,000,000 | 4,158,720 | 3.840 | 2017-06-27 |
| 174 | 2017-06-28 | 1,283,000 | -4,000 | 0.31 | 418,000,000 | 4,862,570 | 3.790 | 2017-06-26 |
| 175 | 2017-06-16 | 1,287,000 | -41,000 | 0.31 | 418,000,000 | 4,594,590 | 3.570 | 2017-06-14 |
| 176 | 2017-06-13 | 1,328,000 | -29,000 | 0.32 | 418,000,000 | 4,621,440 | 3.480 | 2017-06-09 |
| 177 | 2017-05-31 | 1,357,000 | 9,000 | 0.32 | 418,000,000 | 4,342,400 | 3.200 | 2017-05-26 |
| 178 | 2017-05-23 | 1,348,000 | 37,000 | 0.32 | 418,000,000 | 4,340,560 | 3.220 | 2017-05-19 |
| 179 | 2017-05-19 | 1,311,000 | -210,000 | 0.31 | 418,000,000 | 4,457,400 | 3.400 | 2017-05-17 |
| 180 | 2017-05-11 | 1,521,000 | 129,000 | 0.36 | 418,000,000 | 5,399,550 | 3.550 | 2017-05-09 |
| 181 | 2017-05-10 | 1,392,000 | 500,000 | 0.33 | 418,000,000 | 4,955,520 | 3.560 | 2017-05-08 |
| 182 | 2017-04-07 | 892,000 | -30,000 | 0.21 | 418,000,000 | 3,229,040 | 3.620 | 2017-04-05 |
| 183 | 2017-03-29 | 922,000 | -20,000 | 0.22 | 418,000,000 | 3,337,640 | 3.620 | 2017-03-27 |
| 184 | 2017-03-28 | 942,000 | -200,000 | 0.23 | 418,000,000 | 3,410,040 | 3.620 | 2017-03-24 |
| 185 | 2017-03-20 | 1,142,000 | -230,000 | 0.27 | 418,000,000 | 4,054,100 | 3.550 | 2017-03-16 |
| 186 | 2017-02-27 | 1,372,000 | 30,000 | 0.33 | 418,000,000 | 4,678,520 | 3.410 | 2017-02-23 |
| 187 | 2017-02-16 | 1,342,000 | -30,000 | 0.32 | 418,000,000 | 4,670,160 | 3.480 | 2017-02-14 |
| 188 | 2017-02-02 | 1,372,000 | -53,000 | 0.33 | 418,000,000 | 4,760,840 | 3.470 | 2017-01-26 |
| 189 | 2017-01-23 | 1,425,000 | -47,000 | 0.34 | 418,000,000 | 4,788,000 | 3.360 | 2017-01-19 |
| 190 | 2017-01-19 | 1,472,000 | -158,000 | 0.35 | 418,000,000 | 4,931,200 | 3.350 | 2017-01-17 |
| 191 | 2017-01-18 | 1,630,000 | -184,000 | 0.39 | 418,000,000 | 5,379,000 | 3.300 | 2017-01-16 |
| 192 | 2017-01-16 | 1,814,000 | -67,000 | 0.43 | 418,000,000 | 6,113,180 | 3.370 | 2017-01-12 |
| 193 | 2017-01-05 | 1,881,000 | -50,000 | 0.45 | 418,000,000 | 6,451,830 | 3.430 | 2017-01-03 |
| 194 | 2017-01-03 | 1,931,000 | -50,000 | 0.46 | 418,000,000 | 6,642,640 | 3.440 | 2016-12-29 |
| 195 | 2016-12-21 | 1,981,000 | -20,000 | 0.47 | 418,000,000 | 6,874,070 | 3.470 | 2016-12-19 |
| 196 | 2016-12-20 | 2,001,000 | 15,000 | 0.48 | 418,000,000 | 6,943,470 | 3.470 | 2016-12-16 |
| 197 | 2016-12-15 | 1,986,000 | 15,000 | 0.48 | 418,000,000 | 6,811,980 | 3.430 | 2016-12-13 |
| 198 | 2016-12-14 | 1,971,000 | 20,000 | 0.47 | 418,000,000 | 6,661,980 | 3.380 | 2016-12-12 |
| 199 | 2016-12-13 | 1,951,000 | -30,000 | 0.47 | 418,000,000 | 6,633,400 | 3.400 | 2016-12-09 |
| 200 | 2016-12-07 | 1,981,000 | -30,000 | 0.47 | 418,000,000 | 6,755,210 | 3.410 | 2016-12-05 |
| 201 | 2016-12-05 | 2,011,000 | -34,000 | 0.48 | 418,000,000 | 6,837,400 | 3.400 | 2016-12-01 |
| 202 | 2016-11-30 | 2,045,000 | -158,000 | 0.49 | 418,000,000 | 7,218,850 | 3.530 | 2016-11-28 |
| 203 | 2016-11-25 | 2,203,000 | -10,000 | 0.53 | 418,000,000 | 7,842,680 | 3.560 | 2016-11-23 |
| 204 | 2016-11-24 | 2,213,000 | -78,000 | 0.53 | 418,000,000 | 7,856,150 | 3.550 | 2016-11-22 |
| 205 | 2016-11-15 | 2,291,000 | -150,000 | 0.55 | 418,000,000 | 8,133,050 | 3.550 | 2016-11-11 |
| 206 | 2016-11-14 | 2,441,000 | -107,000 | 0.58 | 418,000,000 | 8,665,550 | 3.550 | 2016-11-10 |
| 207 | 2016-11-09 | 2,548,000 | -150,000 | 0.61 | 418,000,000 | 9,096,360 | 3.570 | 2016-11-07 |
| 208 | 2016-11-07 | 2,698,000 | 113,000 | 0.65 | 418,000,000 | 9,550,920 | 3.540 | 2016-11-03 |
| 209 | 2016-11-04 | 2,585,000 | -23,000 | 0.62 | 418,000,000 | 9,125,050 | 3.530 | 2016-11-02 |
| 210 | 2016-11-03 | 2,608,000 | -77,000 | 0.62 | 418,000,000 | 9,206,240 | 3.530 | 2016-11-01 |
| 211 | 2016-11-01 | 2,685,000 | -109,000 | 0.64 | 418,000,000 | 9,478,050 | 3.530 | 2016-10-28 |
| 212 | 2016-10-31 | 2,794,000 | 43,000 | 0.67 | 418,000,000 | 9,862,820 | 3.530 | 2016-10-27 |
| 213 | 2016-10-27 | 2,751,000 | -55,000 | 0.66 | 418,000,000 | 9,711,030 | 3.530 | 2016-10-25 |
| 214 | 2016-10-26 | 2,806,000 | -13,000 | 0.67 | 418,000,000 | 9,905,180 | 3.530 | 2016-10-24 |
| 215 | 2016-10-25 | 2,819,000 | -40,000 | 0.67 | 418,000,000 | 9,951,070 | 3.530 | 2016-10-20 |
| 216 | 2016-10-24 | 2,859,000 | 60,000 | 0.68 | 418,000,000 | 10,092,270 | 3.530 | 2016-10-19 |
| 217 | 2016-10-20 | 2,799,000 | -27,000 | 0.67 | 418,000,000 | 9,880,470 | 3.530 | 2016-10-18 |
| 218 | 2016-10-17 | 2,826,000 | 200,000 | 0.68 | 418,000,000 | 9,975,780 | 3.530 | 2016-10-13 |
| 219 | 2016-10-14 | 2,626,000 | -4,000 | 0.63 | 418,000,000 | 9,243,520 | 3.520 | 2016-10-12 |
| 220 | 2016-10-12 | 2,630,000 | -3,000 | 0.63 | 418,000,000 | 9,231,300 | 3.510 | 2016-10-07 |
| 221 | 2016-10-11 | 2,633,000 | 212,000 | 0.63 | 418,000,000 | 9,268,160 | 3.520 | 2016-10-06 |
| 222 | 2016-10-06 | 2,421,000 | -20,000 | 0.58 | 418,000,000 | 8,594,550 | 3.550 | 2016-10-04 |
| 223 | 2016-10-05 | 2,441,000 | -30,000 | 0.58 | 418,000,000 | 8,567,910 | 3.510 | 2016-10-03 |
| 224 | 2016-10-04 | 2,471,000 | -90,000 | 0.59 | 418,000,000 | 8,599,080 | 3.480 | 2016-09-30 |
| 225 | 2016-10-03 | 2,561,000 | 28,000 | 0.61 | 418,000,000 | 8,912,280 | 3.480 | 2016-09-29 |
| 226 | 2016-09-30 | 2,533,000 | -117,000 | 0.61 | 418,000,000 | 8,840,170 | 3.490 | 2016-09-28 |
| 227 | 2016-09-29 | 2,650,000 | -140,000 | 0.63 | 418,000,000 | 9,222,000 | 3.480 | 2016-09-27 |
| 228 | 2016-09-28 | 2,790,000 | -267,000 | 0.67 | 418,000,000 | 9,737,100 | 3.490 | 2016-09-26 |
| 229 | 2016-09-27 | 3,057,000 | 410,000 | 0.73 | 418,000,000 | 10,668,930 | 3.490 | 2016-09-23 |
| 230 | 2016-09-19 | 2,647,000 | 100,000 | 0.63 | 418,000,000 | 7,861,590 | 2.970 | 2016-09-14 |
| 231 | 2016-09-15 | 2,547,000 | -25,000 | 0.61 | 418,000,000 | 7,029,720 | 2.760 | 2016-09-13 |
| 232 | 2016-09-14 | 2,572,000 | 50,000 | 0.62 | 418,000,000 | 7,073,000 | 2.750 | 2016-09-12 |
| 233 | 2016-09-09 | 2,522,000 | 10,000 | 0.60 | 418,000,000 | 7,313,800 | 2.900 | 2016-09-07 |
| 234 | 2016-09-07 | 2,512,000 | 210,000 | 0.60 | 418,000,000 | 7,385,280 | 2.940 | 2016-09-05 |
| 235 | 2016-08-22 | 2,302,000 | 78,000 | 0.55 | 418,000,000 | 6,284,460 | 2.730 | 2016-08-18 |
| 236 | 2016-07-21 | 2,224,000 | -25,000 | 0.53 | 418,000,000 | 5,960,320 | 2.680 | 2016-07-19 |
| 237 | 2016-07-13 | 2,249,000 | -52,000 | 0.54 | 418,000,000 | 6,094,790 | 2.710 | 2016-07-11 |
| 238 | 2016-07-12 | 2,301,000 | -48,000 | 0.55 | 418,000,000 | 6,212,700 | 2.700 | 2016-07-08 |
| 239 | 2016-07-11 | 2,349,000 | -206,000 | 0.56 | 418,000,000 | 6,342,300 | 2.700 | 2016-07-07 |
| 240 | 2016-07-06 | 2,555,000 | -26,000 | 0.61 | 418,000,000 | 6,694,100 | 2.620 | 2016-07-04 |
| 241 | 2016-05-30 | 2,581,000 | 20,000 | 0.62 | 418,000,000 | 6,400,880 | 2.480 | 2016-05-26 |
| 242 | 2016-05-09 | 2,561,000 | 12,000 | 0.61 | 418,000,000 | 6,632,990 | 2.590 | 2016-05-05 |
| 243 | 2016-04-22 | 2,549,000 | 10,000 | 0.61 | 418,000,000 | 7,162,690 | 2.810 | 2016-04-20 |
| 244 | 2016-03-23 | 2,539,000 | 6,000 | 0.61 | 418,000,000 | 7,921,680 | 3.120 | 2016-03-21 |
| 245 | 2016-03-21 | 2,533,000 | -159,000 | 0.61 | 418,000,000 | 7,801,640 | 3.080 | 2016-03-17 |
| 246 | 2016-03-18 | 2,692,000 | -150,000 | 0.64 | 418,000,000 | 8,318,280 | 3.090 | 2016-03-16 |
| 247 | 2016-03-15 | 2,842,000 | -300,000 | 0.68 | 418,000,000 | 8,327,060 | 2.930 | 2016-03-11 |
| 248 | 2016-01-29 | 3,142,000 | -15,000 | 0.75 | 418,000,000 | 8,451,980 | 2.690 | 2016-01-27 |
| 249 | 2016-01-25 | 3,157,000 | -20,000 | 0.76 | 418,000,000 | 8,176,630 | 2.590 | 2016-01-21 |
| 250 | 2016-01-22 | 3,177,000 | -16,000 | 0.76 | 418,000,000 | 8,228,430 | 2.590 | 2016-01-20 |
| 251 | 2016-01-12 | 3,193,000 | -45,000 | 0.76 | 418,000,000 | 9,004,260 | 2.820 | 2016-01-08 |
| 252 | 2016-01-11 | 3,238,000 | -20,000 | 0.77 | 418,000,000 | 8,872,120 | 2.740 | 2016-01-07 |
| 253 | 2016-01-07 | 3,258,000 | -20,000 | 0.78 | 418,000,000 | 8,926,920 | 2.740 | 2016-01-05 |
| 254 | 2016-01-06 | 3,278,000 | -31,000 | 0.78 | 418,000,000 | 8,785,040 | 2.680 | 2016-01-04 |
| 255 | 2016-01-05 | 3,309,000 | -30,000 | 0.79 | 418,000,000 | 8,868,120 | 2.680 | 2015-12-30 |
| 256 | 2016-01-04 | 3,339,000 | -20,000 | 0.80 | 418,000,000 | 8,981,910 | 2.690 | 2015-12-29 |
| 257 | 2015-12-30 | 3,359,000 | 20,000 | 0.80 | 418,000,000 | 8,968,530 | 2.670 | 2015-12-28 |
| 258 | 2015-12-29 | 3,339,000 | 160,000 | 0.80 | 418,000,000 | 8,614,620 | 2.580 | 2015-12-23 |
| 259 | 2015-12-11 | 3,179,000 | -1,000 | 0.76 | 418,000,000 | 8,837,620 | 2.780 | 2015-12-09 |
| 260 | 2015-12-10 | 3,180,000 | -1,000 | 0.76 | 418,000,000 | 8,872,200 | 2.790 | 2015-12-08 |
| 261 | 2015-12-09 | 3,181,000 | -64,000 | 0.76 | 418,000,000 | 9,224,900 | 2.900 | 2015-12-07 |
| 262 | 2015-12-07 | 3,245,000 | 10,000 | 0.78 | 418,000,000 | 9,086,000 | 2.800 | 2015-12-03 |
| 263 | 2015-12-04 | 3,235,000 | -15,000 | 0.77 | 418,000,000 | 9,058,000 | 2.800 | 2015-12-02 |
| 264 | 2015-12-02 | 3,250,000 | -5,000 | 0.78 | 418,000,000 | 9,425,000 | 2.900 | 2015-11-30 |
| 265 | 2015-11-24 | 3,255,000 | -13,000 | 0.78 | 418,000,000 | 9,667,350 | 2.970 | 2015-11-20 |
| 266 | 2015-11-20 | 3,268,000 | 16,000 | 0.78 | 418,000,000 | 9,640,600 | 2.950 | 2015-11-18 |
| 267 | 2015-11-19 | 3,252,000 | 4,000 | 0.78 | 418,000,000 | 9,756,000 | 3.000 | 2015-11-17 |
| 268 | 2015-11-17 | 3,248,000 | -28,000 | 0.78 | 418,000,000 | 9,386,720 | 2.890 | 2015-11-13 |
| 269 | 2015-11-16 | 3,276,000 | -6,000 | 0.78 | 418,000,000 | 9,565,920 | 2.920 | 2015-11-12 |
| 270 | 2015-10-30 | 3,282,000 | -28,000 | 0.79 | 418,000,000 | 8,992,680 | 2.740 | 2015-10-28 |
| 271 | 2015-10-29 | 3,310,000 | -58,000 | 0.79 | 418,000,000 | 9,168,700 | 2.770 | 2015-10-27 |
| 272 | 2015-10-26 | 3,368,000 | -52,000 | 0.81 | 418,000,000 | 9,935,600 | 2.950 | 2015-10-22 |
| 273 | 2015-10-23 | 3,420,000 | -10,000 | 0.82 | 418,000,000 | 9,268,200 | 2.710 | 2015-10-20 |
| 274 | 2015-10-19 | 3,430,000 | -164,000 | 0.82 | 418,000,000 | 9,261,000 | 2.700 | 2015-10-15 |
| 275 | 2015-10-16 | 3,594,000 | -205,000 | 0.86 | 418,000,000 | 9,739,740 | 2.710 | 2015-10-14 |
| 276 | 2015-10-15 | 3,799,000 | -30,000 | 0.91 | 418,000,000 | 10,257,300 | 2.700 | 2015-10-13 |
| 277 | 2015-10-08 | 3,829,000 | -32,000 | 0.92 | 418,000,000 | 9,763,950 | 2.550 | 2015-10-06 |
| 278 | 2015-09-22 | 3,861,000 | -13,000 | 0.92 | 418,000,000 | 9,459,450 | 2.450 | 2015-09-18 |
| 279 | 2015-09-18 | 3,874,000 | -22,000 | 0.93 | 418,000,000 | 9,103,900 | 2.350 | 2015-09-16 |
| 280 | 2015-09-16 | 3,896,000 | -18,000 | 0.93 | 418,000,000 | 8,882,880 | 2.280 | 2015-09-14 |
| 281 | 2015-09-10 | 3,914,000 | 19,000 | 0.94 | 418,000,000 | 8,767,360 | 2.240 | 2015-09-08 |
| 282 | 2015-09-08 | 3,895,000 | 23,000 | 0.93 | 418,000,000 | 8,452,150 | 2.170 | 2015-09-04 |
| 283 | 2015-09-07 | 3,872,000 | 1,000 | 0.93 | 418,000,000 | 8,286,080 | 2.140 | 2015-09-02 |
| 284 | 2015-09-01 | 3,871,000 | 17,000 | 0.93 | 418,000,000 | 8,864,590 | 2.290 | 2015-08-28 |
| 285 | 2015-08-28 | 3,854,000 | 13,000 | 0.92 | 418,000,000 | 8,401,720 | 2.180 | 2015-08-26 |
| 286 | 2015-08-26 | 3,841,000 | 10,000 | 0.92 | 418,000,000 | 8,373,380 | 2.180 | 2015-08-24 |
| 287 | 2015-08-20 | 3,831,000 | -17,000 | 0.92 | 418,000,000 | 9,271,020 | 2.420 | 2015-08-18 |
| 288 | 2015-08-14 | 3,848,000 | 20,000 | 0.92 | 418,000,000 | 9,504,560 | 2.470 | 2015-08-12 |
| 289 | 2015-08-07 | 3,828,000 | -20,000 | 0.92 | 418,000,000 | 9,493,440 | 2.480 | 2015-08-05 |
| 290 | 2015-08-06 | 3,848,000 | 13,000 | 0.92 | 418,000,000 | 9,273,680 | 2.410 | 2015-08-04 |
| 291 | 2015-08-05 | 3,835,000 | -14,000 | 0.92 | 418,000,000 | 9,204,000 | 2.400 | 2015-08-03 |
| 292 | 2015-07-24 | 3,849,000 | 1,000 | 0.92 | 418,000,000 | 9,507,030 | 2.470 | 2015-07-22 |
| 293 | 2015-07-23 | 3,848,000 | -20,000 | 0.92 | 418,000,000 | 9,889,360 | 2.570 | 2015-07-21 |
| 294 | 2015-07-21 | 3,868,000 | -16,000 | 0.93 | 418,000,000 | 10,018,120 | 2.590 | 2015-07-17 |
| 295 | 2015-07-17 | 3,884,000 | -93,000 | 0.93 | 418,000,000 | 9,593,480 | 2.470 | 2015-07-15 |
| 296 | 2015-07-15 | 3,977,000 | 26,000 | 0.95 | 418,000,000 | 10,539,050 | 2.650 | 2015-07-13 |
| 297 | 2015-07-14 | 3,951,000 | -48,000 | 0.95 | 418,000,000 | 10,470,150 | 2.650 | 2015-07-10 |
| 298 | 2015-07-13 | 3,999,000 | 11,000 | 0.96 | 418,000,000 | 9,477,630 | 2.370 | 2015-07-09 |
| 299 | 2015-07-10 | 3,988,000 | 120,000 | 0.95 | 418,000,000 | 7,976,000 | 2.000 | 2015-07-08 |
| 300 | 2015-07-09 | 3,868,000 | -23,000 | 0.93 | 418,000,000 | 8,819,040 | 2.280 | 2015-07-07 |
| 301 | 2015-07-08 | 3,891,000 | 148,000 | 0.93 | 418,000,000 | 8,793,660 | 2.260 | 2015-07-06 |
| 302 | 2015-07-07 | 3,743,000 | 117,000 | 0.90 | 418,000,000 | 8,983,200 | 2.400 | 2015-07-03 |
| 303 | 2015-07-06 | 3,626,000 | 15,000 | 0.87 | 418,000,000 | 9,790,200 | 2.700 | 2015-07-02 |
| 304 | 2015-07-03 | 3,611,000 | 60,000 | 0.86 | 418,000,000 | 10,074,690 | 2.790 | 2015-06-30 |
| 305 | 2015-07-02 | 3,551,000 | -153,000 | 0.85 | 418,000,000 | 10,368,920 | 2.920 | 2015-06-29 |
| 306 | 2015-06-25 | 3,704,000 | 18,000 | 0.89 | 418,000,000 | 11,963,920 | 3.230 | 2015-06-23 |
| 307 | 2015-06-22 | 3,686,000 | -44,000 | 0.88 | 418,000,000 | 12,679,840 | 3.440 | 2015-06-18 |
| 308 | 2015-06-18 | 3,730,000 | -76,000 | 0.89 | 418,000,000 | 12,159,800 | 3.260 | 2015-06-16 |
| 309 | 2015-06-17 | 3,806,000 | -33,000 | 0.91 | 418,000,000 | 12,750,100 | 3.350 | 2015-06-15 |
| 310 | 2015-06-16 | 3,839,000 | 47,000 | 0.92 | 418,000,000 | 12,668,700 | 3.300 | 2015-06-12 |
| 311 | 2015-06-15 | 3,792,000 | -30,000 | 0.91 | 418,000,000 | 12,892,800 | 3.400 | 2015-06-11 |
| 312 | 2015-06-12 | 3,822,000 | 2,000 | 0.91 | 418,000,000 | 12,956,580 | 3.390 | 2015-06-10 |
| 313 | 2015-06-11 | 3,820,000 | 28,000 | 0.91 | 418,000,000 | 12,376,800 | 3.240 | 2015-06-09 |
| 314 | 2015-06-10 | 3,792,000 | -40,000 | 0.91 | 418,000,000 | 13,234,080 | 3.490 | 2015-06-08 |
| 315 | 2015-06-09 | 3,832,000 | -13,000 | 0.92 | 418,000,000 | 13,220,400 | 3.450 | 2015-06-05 |
| 316 | 2015-06-08 | 3,845,000 | -27,000 | 0.92 | 418,000,000 | 13,803,550 | 3.590 | 2015-06-04 |
| 317 | 2015-06-05 | 3,872,000 | 50,000 | 0.93 | 418,000,000 | 13,668,160 | 3.530 | 2015-06-03 |
| 318 | 2015-06-03 | 3,822,000 | -99,000 | 0.91 | 418,000,000 | 13,453,440 | 3.520 | 2015-06-01 |
| 319 | 2015-06-02 | 3,921,000 | -61,000 | 0.94 | 418,000,000 | 13,605,870 | 3.470 | 2015-05-29 |
| 320 | 2015-06-01 | 3,982,000 | 7,000 | 0.95 | 418,000,000 | 13,419,340 | 3.370 | 2015-05-28 |
| 321 | 2015-05-29 | 3,975,000 | -31,000 | 0.95 | 418,000,000 | 13,634,250 | 3.430 | 2015-05-27 |
| 322 | 2015-05-28 | 4,006,000 | -1,081,000 | 0.96 | 418,000,000 | 13,700,520 | 3.420 | 2015-05-26 |
| 323 | 2015-05-27 | 5,087,000 | 16,000 | 1.22 | 418,000,000 | 17,753,630 | 3.490 | 2015-05-22 |
| 324 | 2015-05-26 | 5,071,000 | 46,000 | 1.21 | 418,000,000 | 17,951,340 | 3.540 | 2015-05-21 |
| 325 | 2015-05-22 | 5,025,000 | 20,000 | 1.20 | 418,000,000 | 18,090,000 | 3.600 | 2015-05-20 |
| 326 | 2015-05-21 | 5,005,000 | 117,000 | 1.20 | 418,000,000 | 17,417,400 | 3.480 | 2015-05-19 |
| 327 | 2015-05-20 | 4,888,000 | 39,000 | 1.17 | 418,000,000 | 17,156,880 | 3.510 | 2015-05-18 |
| 328 | 2015-05-19 | 4,849,000 | 10,000 | 1.16 | 418,000,000 | 17,844,320 | 3.680 | 2015-05-15 |
| 329 | 2015-05-18 | 4,839,000 | -490,000 | 1.16 | 418,000,000 | 17,952,690 | 3.710 | 2015-05-14 |
| 330 | 2015-05-15 | 5,329,000 | -230,000 | 1.27 | 418,000,000 | 19,131,110 | 3.590 | 2015-05-13 |
| 331 | 2015-05-14 | 5,559,000 | -53,000 | 1.33 | 418,000,000 | 18,789,420 | 3.380 | 2015-05-12 |
| 332 | 2015-05-13 | 5,612,000 | -97,000 | 1.34 | 418,000,000 | 18,800,200 | 3.350 | 2015-05-11 |
| 333 | 2015-05-12 | 5,709,000 | 21,000 | 1.37 | 418,000,000 | 18,211,710 | 3.190 | 2015-05-08 |
| 334 | 2015-05-11 | 5,688,000 | -93,000 | 1.36 | 418,000,000 | 16,608,960 | 2.920 | 2015-05-07 |
| 335 | 2015-05-08 | 5,781,000 | 70,000 | 1.38 | 418,000,000 | 17,111,760 | 2.960 | 2015-05-06 |
| 336 | 2015-05-07 | 5,711,000 | 9,000 | 1.37 | 418,000,000 | 16,790,340 | 2.940 | 2015-05-05 |
| 337 | 2015-05-06 | 5,702,000 | 177,000 | 1.36 | 418,000,000 | 17,448,120 | 3.060 | 2015-05-04 |
| 338 | 2015-05-05 | 5,525,000 | -25,000 | 1.32 | 418,000,000 | 15,525,250 | 2.810 | 2015-04-30 |
| 339 | 2015-04-30 | 5,550,000 | 102,000 | 1.33 | 418,000,000 | 15,817,500 | 2.850 | 2015-04-28 |
| 340 | 2015-04-29 | 5,448,000 | -59,000 | 1.30 | 418,000,000 | 14,873,040 | 2.730 | 2015-04-27 |
| 341 | 2015-04-28 | 5,507,000 | 21,000 | 1.32 | 418,000,000 | 15,805,090 | 2.870 | 2015-04-24 |
| 342 | 2015-04-27 | 5,486,000 | -40,000 | 1.31 | 418,000,000 | 15,854,540 | 2.890 | 2015-04-23 |
| 343 | 2015-04-24 | 5,526,000 | 40,000 | 1.32 | 418,000,000 | 16,135,920 | 2.920 | 2015-04-22 |
| 344 | 2015-04-23 | 5,486,000 | 149,000 | 1.31 | 418,000,000 | 16,019,120 | 2.920 | 2015-04-21 |
| 345 | 2015-04-22 | 5,337,000 | 89,000 | 1.28 | 418,000,000 | 14,943,600 | 2.800 | 2015-04-20 |
| 346 | 2015-04-21 | 5,248,000 | 363,000 | 1.26 | 418,000,000 | 14,641,920 | 2.790 | 2015-04-17 |
| 347 | 2015-04-20 | 4,885,000 | 640,000 | 1.17 | 418,000,000 | 13,140,650 | 2.690 | 2015-04-16 |
| 348 | 2015-04-17 | 4,245,000 | 252,000 | 1.02 | 418,000,000 | 10,612,500 | 2.500 | 2015-04-15 |
| 349 | 2015-04-16 | 3,993,000 | 168,000 | 0.96 | 418,000,000 | 9,942,570 | 2.490 | 2015-04-14 |
| 350 | 2015-04-15 | 3,825,000 | 1,133,000 | 0.92 | 418,000,000 | 9,524,250 | 2.490 | 2015-04-13 |
| 351 | 2015-04-14 | 2,692,000 | 134,000 | 0.64 | 418,000,000 | 6,245,440 | 2.320 | 2015-04-10 |
| 352 | 2015-04-13 | 2,558,000 | 217,000 | 0.61 | 418,000,000 | 5,832,240 | 2.280 | 2015-04-09 |
| 353 | 2015-04-10 | 2,341,000 | -136,000 | 0.56 | 418,000,000 | 5,384,300 | 2.300 | 2015-04-08 |
| 354 | 2015-04-09 | 2,477,000 | 128,000 | 0.59 | 418,000,000 | 5,474,170 | 2.210 | 2015-04-02 |
| 355 | 2015-04-08 | 2,349,000 | 84,000 | 0.56 | 418,000,000 | 5,191,290 | 2.210 | 2015-04-01 |
| 356 | 2015-04-01 | 2,265,000 | 80,000 | 0.54 | 418,000,000 | 4,779,150 | 2.110 | 2015-03-30 |
| 357 | 2015-03-31 | 2,185,000 | -15,000 | 0.52 | 418,000,000 | 4,195,200 | 1.920 | 2015-03-27 |
| 358 | 2015-03-30 | 2,200,000 | 4,000 | 0.53 | 418,000,000 | 4,136,000 | 1.880 | 2015-03-26 |
| 359 | 2015-03-24 | 2,196,000 | 40,000 | 0.53 | 418,000,000 | 4,040,640 | 1.840 | 2015-03-20 |
| 360 | 2015-03-19 | 2,156,000 | -20,000 | 0.52 | 418,000,000 | 4,031,720 | 1.870 | 2015-03-17 |
| 361 | 2015-03-18 | 2,176,000 | 20,000 | 0.52 | 418,000,000 | 4,069,120 | 1.870 | 2015-03-16 |
| 362 | 2015-03-17 | 2,156,000 | -83,000 | 0.52 | 418,000,000 | 4,204,200 | 1.950 | 2015-03-13 |
| 363 | 2015-03-16 | 2,239,000 | 45,000 | 0.54 | 418,000,000 | 4,298,880 | 1.920 | 2015-03-12 |
| 364 | 2015-03-13 | 2,194,000 | 83,000 | 0.52 | 418,000,000 | 3,707,860 | 1.690 | 2015-03-11 |
| 365 | 2015-02-16 | 2,111,000 | 19,000 | 0.51 | 418,000,000 | 3,356,490 | 1.590 | 2015-02-12 |
| 366 | 2015-02-13 | 2,092,000 | 208,000 | 0.50 | 418,000,000 | 3,326,280 | 1.590 | 2015-02-11 |
| 367 | 2015-02-11 | 1,884,000 | 190,000 | 0.45 | 418,000,000 | 2,995,560 | 1.590 | 2015-02-09 |
| 368 | 2015-02-06 | 1,694,000 | 5,000 | 0.41 | 418,000,000 | 2,710,400 | 1.600 | 2015-02-04 |
| 369 | 2015-02-05 | 1,689,000 | -143,000 | 0.40 | 418,000,000 | 2,702,400 | 1.600 | 2015-02-03 |
| 370 | 2015-02-04 | 1,832,000 | -2,000 | 0.44 | 418,000,000 | 3,022,800 | 1.650 | 2015-02-02 |
| 371 | 2015-02-03 | 1,834,000 | 51,000 | 0.44 | 418,000,000 | 2,971,080 | 1.620 | 2015-01-30 |
| 372 | 2014-12-11 | 1,783,000 | 27,000 | 0.43 | 418,000,000 | 3,173,740 | 1.780 | 2014-12-09 |
| 373 | 2014-11-13 | 1,756,000 | -10,000 | 0.42 | 418,000,000 | 3,318,840 | 1.890 | 2014-11-11 |
| 374 | 2014-11-12 | 1,766,000 | -15,000 | 0.42 | 418,000,000 | 3,302,420 | 1.870 | 2014-11-10 |
| 375 | 2014-11-10 | 1,781,000 | 90,000 | 0.43 | 418,000,000 | 3,259,230 | 1.830 | 2014-11-06 |
| 376 | 2014-11-04 | 1,691,000 | -30,000 | 0.40 | 418,000,000 | 3,297,450 | 1.950 | 2014-10-31 |
| 377 | 2014-10-27 | 1,721,000 | 50,000 | 0.41 | 418,000,000 | 3,235,480 | 1.880 | 2014-10-23 |
| 378 | 2014-10-21 | 1,671,000 | 50,000 | 0.40 | 418,000,000 | 3,174,900 | 1.900 | 2014-10-17 |
| 379 | 2014-10-20 | 1,621,000 | 39,000 | 0.39 | 418,000,000 | 3,063,690 | 1.890 | 2014-10-16 |
| 380 | 2014-10-15 | 1,582,000 | -51,000 | 0.38 | 418,000,000 | 2,974,160 | 1.880 | 2014-10-13 |
| 381 | 2014-10-14 | 1,633,000 | 47,000 | 0.39 | 418,000,000 | 3,102,700 | 1.900 | 2014-10-10 |
| 382 | 2014-10-13 | 1,586,000 | 45,000 | 0.38 | 418,000,000 | 3,013,400 | 1.900 | 2014-10-09 |
| 383 | 2014-10-10 | 1,541,000 | 4,000 | 0.37 | 418,000,000 | 2,958,720 | 1.920 | 2014-10-08 |
| 384 | 2014-10-09 | 1,537,000 | 84,000 | 0.37 | 418,000,000 | 2,966,410 | 1.930 | 2014-10-07 |
| 385 | 2014-09-23 | 1,453,000 | -60,000 | 0.35 | 418,000,000 | 2,746,170 | 1.890 | 2014-09-19 |
| 386 | 2014-09-16 | 1,513,000 | -50,000 | 0.36 | 418,000,000 | 2,950,350 | 1.950 | 2014-09-12 |
| 387 | 2014-09-10 | 1,563,000 | 50,000 | 0.37 | 418,000,000 | 2,969,700 | 1.900 | 2014-09-05 |
| 388 | 2014-09-03 | 1,513,000 | -24,000 | 0.36 | 418,000,000 | 2,889,830 | 1.910 | 2014-09-01 |
| 389 | 2014-08-28 | 1,537,000 | 20,000 | 0.37 | 418,000,000 | 2,920,300 | 1.900 | 2014-08-26 |
| 390 | 2014-08-25 | 1,517,000 | -50,000 | 0.36 | 418,000,000 | 2,851,960 | 1.880 | 2014-08-21 |
| 391 | 2014-08-12 | 1,567,000 | 92,000 | 0.37 | 418,000,000 | 2,992,970 | 1.910 | 2014-08-08 |
| 392 | 2014-08-06 | 1,475,000 | 11,000 | 0.35 | 418,000,000 | 2,743,500 | 1.860 | 2014-08-04 |
| 393 | 2014-07-31 | 1,464,000 | 156,000 | 0.35 | 418,000,000 | 2,752,320 | 1.880 | 2014-07-29 |
| 394 | 2014-07-29 | 1,308,000 | 78,000 | 0.31 | 418,000,000 | 2,419,800 | 1.850 | 2014-07-25 |
| 395 | 2014-07-28 | 1,230,000 | -15,000 | 0.29 | 418,000,000 | 2,226,300 | 1.810 | 2014-07-24 |
| 396 | 2014-07-25 | 1,245,000 | -51,000 | 0.30 | 418,000,000 | 2,377,950 | 1.910 | 2014-07-23 |
| 397 | 2014-07-09 | 1,296,000 | 65,000 | 0.31 | 418,000,000 | 2,177,280 | 1.680 | 2014-07-07 |
| 398 | 2014-07-07 | 1,231,000 | -43,000 | 0.29 | 418,000,000 | 1,895,740 | 1.540 | 2014-07-03 |
| 399 | 2014-03-14 | 1,274,000 | 24,000 | 0.30 | 418,000,000 | 2,305,940 | 1.810 | 2014-03-12 |
| 400 | 2013-11-21 | 1,250,000 | 3,000 | 0.30 | 418,000,000 | 2,100,000 | 1.680 | 2013-11-19 |
| 401 | 2013-11-20 | 1,247,000 | 168,000 | 0.30 | 418,000,000 | 2,107,430 | 1.690 | 2013-11-18 |
| 402 | 2013-11-18 | 1,079,000 | 95,000 | 0.26 | 418,000,000 | 1,834,300 | 1.700 | 2013-11-14 |
| 403 | 2013-11-12 | 984,000 | 89,000 | 0.24 | 418,000,000 | 1,613,760 | 1.640 | 2013-11-08 |
| 404 | 2013-10-23 | 895,000 | -100,000 | 0.21 | 418,000,000 | 1,476,750 | 1.650 | 2013-10-21 |
| 405 | 2013-10-17 | 995,000 | 145,000 | 0.24 | 418,000,000 | 1,641,750 | 1.650 | 2013-10-15 |
| 406 | 2013-10-15 | 850,000 | 151,000 | 0.20 | 418,000,000 | 1,521,500 | 1.790 | 2013-10-10 |
| 407 | 2013-08-21 | 699,000 | 6,000 | 0.17 | 418,000,000 | 1,328,100 | 1.900 | 2013-08-19 |
| 408 | 2013-08-20 | 693,000 | -25,000 | 0.17 | 418,000,000 | 1,233,540 | 1.780 | 2013-08-16 |
| 409 | 2013-08-19 | 718,000 | 5,000 | 0.17 | 418,000,000 | 1,335,480 | 1.860 | 2013-08-15 |
| 410 | 2013-03-21 | 713,000 | -14,000 | 0.17 | 418,000,000 | 1,162,190 | 1.630 | 2013-03-19 |
| 411 | 2013-03-04 | 727,000 | -26,000 | 0.17 | 418,000,000 | 1,337,680 | 1.840 | 2013-02-28 |
| 412 | 2012-09-07 | 753,000 | 48,000 | 0.18 | 418,000,000 | 918,660 | 1.220 | 2012-09-05 |
| 413 | 2012-04-20 | 705,000 | -30,000 | 0.17 | 418,000,000 | 994,050 | 1.410 | 2012-04-18 |
| 414 | 2012-04-18 | 735,000 | -95,000 | 0.18 | 418,000,000 | 918,750 | 1.250 | 2012-04-16 |
| 415 | 2012-03-27 | 830,000 | -68,000 | 0.20 | 418,000,000 | 1,303,100 | 1.570 | 2012-03-23 |
| 416 | 2012-01-18 | 898,000 | -27,000 | 0.21 | 418,000,000 | 1,418,840 | 1.580 | 2012-01-16 |
| 417 | 2012-01-10 | 925,000 | -10,000 | 0.22 | 418,000,000 | 1,517,000 | 1.640 | 2012-01-06 |
| 418 | 2012-01-09 | 935,000 | -30,000 | 0.22 | 418,000,000 | 1,542,750 | 1.650 | 2012-01-05 |
| 419 | 2011-12-22 | 965,000 | -20,000 | 0.23 | 418,000,000 | 1,659,800 | 1.720 | 2011-12-20 |
| 420 | 2011-11-23 | 985,000 | -30,000 | 0.24 | 418,000,000 | 1,851,800 | 1.880 | 2011-11-21 |
| 421 | 2011-11-10 | 1,015,000 | -58,000 | 0.24 | 418,000,000 | 1,999,550 | 1.970 | 2011-11-08 |
| 422 | 2011-10-25 | 1,073,000 | -18,000 | 0.26 | 418,000,000 | 1,770,450 | 1.650 | 2011-10-21 |
| 423 | 2011-10-21 | 1,091,000 | -2,000 | 0.26 | 418,000,000 | 1,767,420 | 1.620 | 2011-10-19 |
| 424 | 2011-09-28 | 1,093,000 | -35,000 | 0.26 | 418,000,000 | 1,967,400 | 1.800 | 2011-09-26 |
| 425 | 2011-08-11 | 1,128,000 | -20,000 | 0.27 | 418,000,000 | 2,312,400 | 2.050 | 2011-08-09 |
| 426 | 2011-08-09 | 1,148,000 | -30,000 | 0.27 | 418,000,000 | 2,318,960 | 2.020 | 2011-08-05 |
| 427 | 2011-07-22 | 1,178,000 | -20,000 | 0.28 | 418,000,000 | 2,568,040 | 2.180 | 2011-07-20 |
| 428 | 2011-07-21 | 1,198,000 | 35,000 | 0.29 | 418,000,000 | 2,695,500 | 2.250 | 2011-07-19 |
| 429 | 2011-07-20 | 1,163,000 | -59,000 | 0.28 | 418,000,000 | 2,663,270 | 2.290 | 2011-07-18 |
| 430 | 2011-07-15 | 1,222,000 | -41,000 | 0.29 | 418,000,000 | 2,822,820 | 2.310 | 2011-07-13 |
| 431 | 2011-07-14 | 1,263,000 | 21,000 | 0.30 | 418,000,000 | 2,980,680 | 2.360 | 2011-07-12 |
| 432 | 2011-07-12 | 1,242,000 | -112,000 | 0.30 | 418,000,000 | 2,980,800 | 2.400 | 2011-07-08 |
| 433 | 2011-07-11 | 1,354,000 | -3,000 | 0.32 | 418,000,000 | 3,249,600 | 2.400 | 2011-07-07 |
| 434 | 2011-07-06 | 1,357,000 | 46,000 | 0.32 | 418,000,000 | 2,822,560 | 2.080 | 2011-07-04 |
| 435 | 2011-06-30 | 1,311,000 | 9,000 | 0.31 | 418,000,000 | 2,753,100 | 2.100 | 2011-06-28 |
| 436 | 2011-06-29 | 1,302,000 | 78,000 | 0.31 | 418,000,000 | 2,669,100 | 2.050 | 2011-06-27 |
| 437 | 2011-06-24 | 1,224,000 | 3,000 | 0.29 | 418,000,000 | 2,570,400 | 2.100 | 2011-06-22 |
| 438 | 2011-06-23 | 1,221,000 | -290,000 | 0.29 | 418,000,000 | 2,564,100 | 2.100 | 2011-06-21 |
| 439 | 2011-06-16 | 1,511,000 | 35,000 | 0.36 | 418,000,000 | 3,293,980 | 2.180 | 2011-06-14 |
| 440 | 2011-06-09 | 1,476,000 | -20,000 | 0.35 | 418,000,000 | 3,394,800 | 2.300 | 2011-06-07 |
| 441 | 2011-06-08 | 1,496,000 | -20,000 | 0.36 | 418,000,000 | 3,440,800 | 2.300 | 2011-06-03 |
| 442 | 2011-06-01 | 1,516,000 | -282,000 | 0.36 | 418,000,000 | 3,335,200 | 2.200 | 2011-05-30 |
| 443 | 2011-05-24 | 1,798,000 | 184,000 | 0.43 | 418,000,000 | 4,045,500 | 2.250 | 2011-05-20 |
| 444 | 2011-05-23 | 1,614,000 | 138,000 | 0.39 | 418,000,000 | 3,712,200 | 2.300 | 2011-05-19 |
| 445 | 2011-05-20 | 1,476,000 | 555,000 | 0.35 | 418,000,000 | 3,321,000 | 2.250 | 2011-05-18 |
| 446 | 2011-05-19 | 921,000 | -16,000 | 0.22 | 418,000,000 | 2,072,250 | 2.250 | 2011-05-17 |
| 447 | 2011-05-18 | 937,000 | 100,000 | 0.22 | 418,000,000 | 1,902,110 | 2.030 | 2011-05-16 |
| 448 | 2011-04-15 | 837,000 | -27,000 | 0.20 | 418,000,000 | 1,573,560 | 1.880 | 2011-04-13 |
| 449 | 2011-04-06 | 864,000 | -380,000 | 0.21 | 418,000,000 | 1,607,040 | 1.860 | 2011-04-01 |
| 450 | 2011-04-01 | 1,244,000 | 20,000 | 0.30 | 418,000,000 | 2,550,200 | 2.050 | 2011-03-30 |
| 451 | 2011-03-17 | 1,224,000 | 1,000 | 0.29 | 418,000,000 | 2,399,040 | 1.960 | 2011-03-15 |
| 452 | 2011-03-16 | 1,223,000 | 10,000 | 0.29 | 418,000,000 | 2,494,920 | 2.040 | 2011-03-14 |
| 453 | 2011-03-15 | 1,213,000 | 15,000 | 0.29 | 418,000,000 | 2,438,130 | 2.010 | 2011-03-11 |
| 454 | 2011-03-14 | 1,198,000 | 2,000 | 0.29 | 418,000,000 | 2,455,900 | 2.050 | 2011-03-10 |
| 455 | 2011-03-10 | 1,196,000 | 10,000 | 0.29 | 418,000,000 | 2,451,800 | 2.050 | 2011-03-08 |
| 456 | 2011-03-09 | 1,186,000 | 25,000 | 0.28 | 418,000,000 | 2,372,000 | 2.000 | 2011-03-07 |
| 457 | 2011-02-22 | 1,161,000 | -1,000 | 0.28 | 418,000,000 | 2,612,250 | 2.250 | 2011-02-18 |
| 458 | 2011-02-21 | 1,162,000 | -10,000 | 0.28 | 418,000,000 | 2,556,400 | 2.200 | 2011-02-17 |
| 459 | 2011-01-31 | 1,172,000 | -25,000 | 0.28 | 418,000,000 | 2,625,280 | 2.240 | 2011-01-27 |
| 460 | 2011-01-25 | 1,197,000 | 43,000 | 0.29 | 418,000,000 | 2,753,100 | 2.300 | 2011-01-21 |
| 461 | 2011-01-14 | 1,154,000 | -23,000 | 0.28 | 418,000,000 | 2,792,680 | 2.420 | 2011-01-12 |
| 462 | 2010-12-22 | 1,177,000 | 50,000 | 0.28 | 418,000,000 | 2,660,020 | 2.260 | 2010-12-20 |
| 463 | 2010-12-21 | 1,127,000 | -14,000 | 0.27 | 418,000,000 | 2,479,400 | 2.200 | 2010-12-17 |
| 464 | 2010-12-20 | 1,141,000 | -20,000 | 0.27 | 418,000,000 | 2,510,200 | 2.200 | 2010-12-16 |
| 465 | 2010-12-17 | 1,161,000 | -19,000 | 0.28 | 418,000,000 | 2,542,590 | 2.190 | 2010-12-15 |
| 466 | 2010-12-16 | 1,180,000 | -4,000 | 0.28 | 418,000,000 | 2,690,400 | 2.280 | 2010-12-14 |
| 467 | 2010-12-15 | 1,184,000 | -27,000 | 0.28 | 418,000,000 | 2,664,000 | 2.250 | 2010-12-13 |
| 468 | 2010-12-10 | 1,211,000 | 53,000 | 0.29 | 418,000,000 | 2,252,460 | 1.860 | 2010-12-08 |
| 469 | 2010-11-30 | 1,158,000 | 380,000 | 0.28 | 418,000,000 | 1,910,700 | 1.650 | 2010-11-26 |
| 470 | 2010-11-04 | 778,000 | -30,000 | 0.19 | 418,000,000 | 1,307,040 | 1.680 | 2010-11-02 |
| 471 | 2010-10-28 | 808,000 | -81,000 | 0.19 | 418,000,000 | 1,317,040 | 1.630 | 2010-10-26 |
| 472 | 2010-10-26 | 889,000 | 20,000 | 0.21 | 418,000,000 | 1,475,740 | 1.660 | 2010-10-22 |
| 473 | 2010-10-25 | 869,000 | 144,000 | 0.21 | 418,000,000 | 1,416,470 | 1.630 | 2010-10-21 |
| 474 | 2010-10-22 | 725,000 | 36,000 | 0.17 | 418,000,000 | 1,203,500 | 1.660 | 2010-10-20 |
| 475 | 2010-10-19 | 689,000 | 50,000 | 0.16 | 418,000,000 | 1,129,960 | 1.640 | 2010-10-15 |
| 476 | 2010-10-15 | 639,000 | 118,000 | 0.15 | 418,000,000 | 1,079,910 | 1.690 | 2010-10-13 |
| 477 | 2010-10-12 | 521,000 | 140,000 | 0.12 | 418,000,000 | 875,280 | 1.680 | 2010-10-08 |
| 478 | 2010-10-08 | 381,000 | 79,000 | 0.09 | 418,000,000 | 640,080 | 1.680 | 2010-10-06 |
| 479 | 2010-10-07 | 302,000 | 69,000 | 0.07 | 418,000,000 | 504,340 | 1.670 | 2010-10-05 |
| 480 | 2010-10-05 | 233,000 | 35,000 | 0.06 | 418,000,000 | 375,130 | 1.610 | 2010-09-30 |
| 481 | 2010-09-15 | 198,000 | 7,000 | 0.05 | 418,000,000 | 340,560 | 1.720 | 2010-09-13 |
| 482 | 2010-06-07 | 191,000 | -57,000 | 0.05 | 418,000,000 | 378,180 | 1.980 | 2010-06-03 |
| 483 | 2010-06-04 | 248,000 | -38,000 | 0.06 | 418,000,000 | 453,840 | 1.830 | 2010-06-02 |
| 484 | 2010-06-01 | 286,000 | 51,000 | 0.07 | 418,000,000 | 523,380 | 1.830 | 2010-05-28 |
| 485 | 2010-05-31 | 235,000 | -158,000 | 0.06 | 418,000,000 | 411,250 | 1.750 | 2010-05-27 |
| 486 | 2010-05-13 | 393,000 | -1,000 | 0.09 | 418,000,000 | 656,310 | 1.670 | 2010-05-11 |
| 487 | 2010-04-16 | 394,000 | -11,000 | 0.09 | 418,000,000 | 728,900 | 1.850 | 2010-04-14 |
| 488 | 2010-04-08 | 405,000 | 164,000 | 0.10 | 418,000,000 | 708,750 | 1.750 | 2010-04-01 |
| 489 | 2010-04-07 | 241,000 | 19,000 | 0.06 | 418,000,000 | 433,800 | 1.800 | 2010-03-31 |
| 490 | 2010-04-01 | 222,000 | 11,000 | 0.05 | 418,000,000 | 388,500 | 1.750 | 2010-03-30 |
| 491 | 2010-03-30 | 211,000 | -20,000 | 0.05 | 418,000,000 | 354,480 | 1.680 | 2010-03-26 |
| 492 | 2010-03-23 | 231,000 | -30,000 | 0.06 | 418,000,000 | 388,080 | 1.680 | 2010-03-19 |
| 493 | 2010-03-19 | 261,000 | -15,000 | 0.06 | 418,000,000 | 435,870 | 1.670 | 2010-03-17 |
| 494 | 2010-03-18 | 276,000 | -6,000 | 0.07 | 418,000,000 | 441,600 | 1.600 | 2010-03-16 |
| 495 | 2010-02-01 | 282,000 | 11,000 | 0.07 | 418,000,000 | 448,380 | 1.590 | 2010-01-28 |
| 496 | 2010-01-28 | 271,000 | 17,000 | 0.06 | 418,000,000 | 420,050 | 1.550 | 2010-01-26 |
| 497 | 2010-01-26 | 254,000 | 23,000 | 0.06 | 418,000,000 | 414,020 | 1.630 | 2010-01-22 |
| 498 | 2010-01-25 | 231,000 | 13,000 | 0.06 | 418,000,000 | 369,600 | 1.600 | 2010-01-21 |
| 499 | 2010-01-22 | 218,000 | 20,000 | 0.05 | 418,000,000 | 366,240 | 1.680 | 2010-01-20 |
| 500 | 2010-01-06 | 198,000 | -6,000 | 0.05 | 418,000,000 | 340,560 | 1.720 | 2010-01-04 |
| 501 | 2009-12-23 | 204,000 | -154,000 | 0.05 | 418,000,000 | 316,200 | 1.550 | 2009-12-21 |
| 502 | 2009-12-08 | 358,000 | -30,000 | 0.09 | 418,000,000 | 612,180 | 1.710 | 2009-12-04 |
| 503 | 2009-12-04 | 388,000 | -19,000 | 0.09 | 418,000,000 | 651,840 | 1.680 | 2009-12-02 |
| 504 | 2009-12-03 | 407,000 | 18,000 | 0.10 | 418,000,000 | 691,900 | 1.700 | 2009-12-01 |
| 505 | 2009-12-02 | 389,000 | -34,000 | 0.09 | 418,000,000 | 653,520 | 1.680 | 2009-11-30 |
| 506 | 2009-12-01 | 423,000 | 35,000 | 0.10 | 418,000,000 | 693,720 | 1.640 | 2009-11-27 |
| 507 | 2009-10-15 | 388,000 | -260,000 | 0.09 | 418,000,000 | 690,640 | 1.780 | 2009-10-13 |
| 508 | 2009-10-13 | 648,000 | -28,000 | 0.16 | 418,000,000 | 1,101,600 | 1.700 | 2009-10-09 |
| 509 | 2009-09-29 | 676,000 | -21,000 | 0.16 | 418,000,000 | 1,183,000 | 1.750 | 2009-09-25 |
| 510 | 2009-09-11 | 697,000 | -14,000 | 0.17 | 418,000,000 | 1,219,750 | 1.750 | 2009-09-09 |
| 511 | 2009-09-10 | 711,000 | 10,000 | 0.17 | 418,000,000 | 1,208,700 | 1.700 | 2009-09-08 |
| 512 | 2009-09-09 | 701,000 | 10,000 | 0.17 | 418,000,000 | 1,219,740 | 1.740 | 2009-09-07 |
| 513 | 2009-09-07 | 691,000 | -6,000 | 0.17 | 418,000,000 | 1,202,340 | 1.740 | 2009-09-03 |
| 514 | 2009-08-25 | 697,000 | 10,000 | 0.17 | 418,000,000 | 1,191,870 | 1.710 | 2009-08-21 |
| 515 | 2009-08-19 | 687,000 | -20,000 | 0.16 | 418,000,000 | 1,140,420 | 1.660 | 2009-08-17 |
| 516 | 2009-08-14 | 707,000 | -50,000 | 0.17 | 418,000,000 | 1,272,600 | 1.800 | 2009-08-12 |
| 517 | 2009-08-13 | 757,000 | -1,000 | 0.18 | 418,000,000 | 1,400,450 | 1.850 | 2009-08-11 |
| 518 | 2009-08-11 | 758,000 | -21,000 | 0.18 | 418,000,000 | 1,387,140 | 1.830 | 2009-08-07 |
| 519 | 2009-08-10 | 779,000 | -20,000 | 0.19 | 418,000,000 | 1,480,100 | 1.900 | 2009-08-06 |
| 520 | 2009-08-07 | 799,000 | 41,000 | 0.19 | 418,000,000 | 1,526,090 | 1.910 | 2009-08-05 |
| 521 | 2009-08-05 | 758,000 | -2,000 | 0.18 | 418,000,000 | 1,478,100 | 1.950 | 2009-08-03 |
| 522 | 2009-07-31 | 760,000 | 129,000 | 0.18 | 418,000,000 | 1,398,400 | 1.840 | 2009-07-29 |
| 523 | 2009-07-30 | 631,000 | 250,000 | 0.15 | 418,000,000 | 1,217,830 | 1.930 | 2009-07-28 |
| 524 | 2009-07-29 | 381,000 | 2,000 | 0.09 | 418,000,000 | 697,230 | 1.830 | 2009-07-27 |
| 525 | 2009-07-15 | 379,000 | 9,000 | 0.09 | 418,000,000 | 629,140 | 1.660 | 2009-07-13 |
| 526 | 2009-07-14 | 370,000 | -9,000 | 0.09 | 418,000,000 | 632,700 | 1.710 | 2009-07-10 |
| 527 | 2009-07-06 | 379,000 | 3,000 | 0.09 | 418,000,000 | 648,090 | 1.710 | 2009-07-02 |
| 528 | 2009-07-03 | 376,000 | 5,000 | 0.09 | 418,000,000 | 631,680 | 1.680 | 2009-06-30 |
| 529 | 2009-06-16 | 371,000 | 10,000 | 0.09 | 418,000,000 | 641,830 | 1.730 | 2009-06-12 |
| 530 | 2009-06-15 | 361,000 | -10,000 | 0.09 | 418,000,000 | 635,360 | 1.760 | 2009-06-11 |
| 531 | 2009-06-11 | 371,000 | 5,000 | 0.09 | 418,000,000 | 652,960 | 1.760 | 2009-06-09 |
| 532 | 2009-06-08 | 366,000 | -9,000 | 0.09 | 418,000,000 | 742,980 | 2.030 | 2009-06-04 |
| 533 | 2009-06-05 | 375,000 | 14,000 | 0.09 | 418,000,000 | 727,500 | 1.940 | 2009-06-03 |
| 534 | 2009-06-03 | 361,000 | 18,000 | 0.09 | 418,000,000 | 530,670 | 1.470 | 2009-06-01 |
| 535 | 2009-05-29 | 343,000 | 20,000 | 0.08 | 418,000,000 | 528,220 | 1.540 | 2009-05-26 |
| 536 | 2009-05-22 | 323,000 | 20,000 | 0.08 | 418,000,000 | 481,270 | 1.490 | 2009-05-20 |
| 537 | 2009-05-21 | 303,000 | 5,000 | 0.07 | 418,000,000 | 442,380 | 1.460 | 2009-05-19 |
| 538 | 2009-05-20 | 298,000 | -32,000 | 0.07 | 418,000,000 | 426,140 | 1.430 | 2009-05-18 |
| 539 | 2009-05-08 | 330,000 | 24,000 | 0.08 | 418,000,000 | 452,100 | 1.370 | 2009-05-06 |
| 540 | 2009-05-06 | 306,000 | 8,000 | 0.07 | 418,000,000 | 428,400 | 1.400 | 2009-05-04 |
| 541 | 2009-04-20 | 298,000 | -33,000 | 0.07 | 418,000,000 | 473,820 | 1.590 | 2009-04-16 |
| 542 | 2009-04-09 | 331,000 | 2,000 | 0.08 | 418,000,000 | 413,750 | 1.250 | 2009-04-07 |
| 543 | 2009-04-08 | 329,000 | -1,000 | 0.08 | 418,000,000 | 388,220 | 1.180 | 2009-04-06 |
| 544 | 2009-04-07 | 330,000 | -3,000 | 0.08 | 418,000,000 | 409,200 | 1.240 | 2009-04-03 |
| 545 | 2009-03-23 | 333,000 | 48,000 | 0.08 | 418,000,000 | 369,630 | 1.110 | 2009-03-19 |
| 546 | 2009-03-20 | 285,000 | 1,000 | 0.07 | 418,000,000 | 324,900 | 1.140 | 2009-03-18 |
| 547 | 2009-03-19 | 284,000 | 90,000 | 0.07 | 418,000,000 | 315,240 | 1.110 | 2009-03-17 |
| 548 | 2009-03-17 | 194,000 | -4,000 | 0.05 | 418,000,000 | 215,340 | 1.110 | 2009-03-13 |
| 549 | 2009-01-09 | 198,000 | -50,000 | 0.05 | 418,000,000 | 227,700 | 1.150 | 2009-01-07 |
| 550 | 2008-12-11 | 248,000 | -5,000 | 0.06 | 418,000,000 | 260,400 | 1.050 | 2008-12-09 |
| 551 | 2008-12-10 | 253,000 | -4,000 | 0.06 | 418,000,000 | 265,650 | 1.050 | 2008-12-08 |
| 552 | 2008-11-13 | 257,000 | -18,000 | 0.06 | 418,000,000 | 231,300 | 0.900 | 2008-11-11 |
| 553 | 2008-09-22 | 275,000 | -1,000 | 0.07 | 418,000,000 | 302,500 | 1.100 | 2008-09-18 |
| 554 | 2008-08-25 | 276,000 | -30,000 | 0.07 | 418,000,000 | 469,200 | 1.700 | 2008-08-20 |
| 555 | 2008-08-20 | 306,000 | -15,000 | 0.07 | 418,000,000 | 514,080 | 1.680 | 2008-08-18 |
| 556 | 2008-08-05 | 321,000 | -20,000 | 0.08 | 418,000,000 | 638,790 | 1.990 | 2008-08-01 |
| 557 | 2008-08-04 | 341,000 | -2,000 | 0.08 | 418,000,000 | 668,360 | 1.960 | 2008-07-31 |
| 558 | 2008-07-24 | 343,000 | -20,000 | 0.08 | 418,000,000 | 713,440 | 2.080 | 2008-07-22 |
| 559 | 2008-07-18 | 363,000 | -26,000 | 0.09 | 418,000,000 | 773,190 | 2.130 | 2008-07-16 |
| 560 | 2008-07-10 | 389,000 | -25,000 | 0.09 | 418,000,000 | 855,800 | 2.200 | 2008-07-08 |
| 561 | 2008-07-08 | 414,000 | -22,000 | 0.10 | 418,000,000 | 881,820 | 2.130 | 2008-07-04 |
| 562 | 2008-07-04 | 436,000 | 12,000 | 0.10 | 418,000,000 | 915,600 | 2.100 | 2008-07-02 |
| 563 | 2008-07-03 | 424,000 | -60,000 | 0.10 | 418,000,000 | 881,920 | 2.080 | 2008-06-30 |
| 564 | 2008-07-02 | 484,000 | -60,000 | 0.12 | 418,000,000 | 968,000 | 2.000 | 2008-06-27 |
| 565 | 2008-06-23 | 544,000 | -5,000 | 0.13 | 418,000,000 | 1,153,280 | 2.120 | 2008-06-19 |
| 566 | 2008-06-20 | 549,000 | -175,000 | 0.13 | 418,000,000 | 1,185,840 | 2.160 | 2008-06-18 |
| 567 | 2008-06-19 | 724,000 | 30,000 | 0.17 | 418,000,000 | 1,520,400 | 2.100 | 2008-06-17 |
| 568 | 2008-06-18 | 694,000 | 54,000 | 0.17 | 418,000,000 | 1,485,160 | 2.140 | 2008-06-16 |
| 569 | 2008-06-17 | 640,000 | -250,000 | 0.15 | 418,000,000 | 1,382,400 | 2.160 | 2008-06-13 |
| 570 | 2008-06-16 | 890,000 | 59,000 | 0.21 | 418,000,000 | 1,940,200 | 2.180 | 2008-06-12 |
| 571 | 2008-06-12 | 831,000 | -90,000 | 0.20 | 418,000,000 | 1,869,750 | 2.250 | 2008-06-10 |
| 572 | 2008-06-11 | 921,000 | 22,000 | 0.22 | 418,000,000 | 2,155,140 | 2.340 | 2008-06-06 |
| 573 | 2008-06-06 | 899,000 | 101,000 | 0.22 | 418,000,000 | 2,076,690 | 2.310 | 2008-06-04 |
| 574 | 2008-06-05 | 798,000 | -4,000 | 0.19 | 418,000,000 | 1,867,320 | 2.340 | 2008-06-03 |
| 575 | 2008-06-04 | 802,000 | 40,000 | 0.19 | 418,000,000 | 1,892,720 | 2.360 | 2008-06-02 |
| 576 | 2008-06-03 | 762,000 | 20,000 | 0.18 | 418,000,000 | 1,828,800 | 2.400 | 2008-05-30 |
| 577 | 2008-05-30 | 742,000 | 18,000 | 0.18 | 418,000,000 | 1,684,340 | 2.270 | 2008-05-28 |
| 578 | 2008-05-29 | 724,000 | -12,000 | 0.17 | 418,000,000 | 1,723,120 | 2.380 | 2008-05-27 |
| 579 | 2008-05-28 | 736,000 | 14,000 | 0.18 | 418,000,000 | 1,825,280 | 2.480 | 2008-05-26 |
| 580 | 2008-05-27 | 722,000 | 20,000 | 0.17 | 418,000,000 | 1,956,620 | 2.710 | 2008-05-23 |
| 581 | 2008-05-26 | 702,000 | 30,000 | 0.17 | 418,000,000 | 2,056,860 | 2.930 | 2008-05-22 |
| 582 | 2008-05-23 | 672,000 | 91,000 | 0.16 | 418,000,000 | 1,962,240 | 2.920 | 2008-05-21 |
| 583 | 2008-05-22 | 581,000 | -103,000 | 0.14 | 418,000,000 | 1,772,050 | 3.050 | 2008-05-20 |
| 584 | 2008-05-21 | 684,000 | -297,000 | 0.16 | 418,000,000 | 1,935,720 | 2.830 | 2008-05-19 |
| 585 | 2008-05-20 | 981,000 | 240,000 | 0.23 | 418,000,000 | 2,060,100 | 2.100 | 2008-05-16 |
| 586 | 2008-05-14 | 741,000 | -11,000 | 0.18 | 418,000,000 | 1,541,280 | 2.080 | 2008-05-09 |
| 587 | 2008-05-13 | 752,000 | 30,000 | 0.18 | 418,000,000 | 1,579,200 | 2.100 | 2008-05-08 |
| 588 | 2008-05-08 | 722,000 | 4,000 | 0.17 | 418,000,000 | 1,537,860 | 2.130 | 2008-05-06 |
| 589 | 2008-05-07 | 718,000 | 26,000 | 0.17 | 418,000,000 | 1,529,340 | 2.130 | 2008-05-05 |
| 590 | 2008-05-06 | 692,000 | 20,000 | 0.17 | 418,000,000 | 1,460,120 | 2.110 | 2008-05-02 |
| 591 | 2008-05-05 | 672,000 | 7,000 | 0.16 | 418,000,000 | 1,411,200 | 2.100 | 2008-04-30 |
| 592 | 2008-05-02 | 665,000 | -11,000 | 0.16 | 418,000,000 | 1,409,800 | 2.120 | 2008-04-29 |
| 593 | 2008-04-30 | 676,000 | -20,000 | 0.16 | 418,000,000 | 1,433,120 | 2.120 | 2008-04-28 |
| 594 | 2008-04-29 | 696,000 | 36,000 | 0.17 | 418,000,000 | 1,489,440 | 2.140 | 2008-04-25 |
| 595 | 2008-04-28 | 660,000 | 136,000 | 0.16 | 418,000,000 | 1,419,000 | 2.150 | 2008-04-24 |
| 596 | 2008-04-25 | 524,000 | -85,000 | 0.13 | 418,000,000 | 1,137,080 | 2.170 | 2008-04-23 |
| 597 | 2008-04-24 | 609,000 | 102,000 | 0.15 | 418,000,000 | 1,309,350 | 2.150 | 2008-04-22 |
| 598 | 2008-04-23 | 507,000 | 70,000 | 0.12 | 418,000,000 | 1,084,980 | 2.140 | 2008-04-21 |
| 599 | 2008-04-22 | 437,000 | -10,000 | 0.10 | 418,000,000 | 948,290 | 2.170 | 2008-04-18 |
| 600 | 2008-04-18 | 447,000 | 6,000 | 0.11 | 418,000,000 | 974,460 | 2.180 | 2008-04-16 |
| 601 | 2008-04-16 | 441,000 | 47,000 | 0.11 | 418,000,000 | 961,380 | 2.180 | 2008-04-14 |
| 602 | 2008-04-15 | 394,000 | 3,000 | 0.09 | 418,000,000 | 866,800 | 2.200 | 2008-04-11 |
| 603 | 2008-04-14 | 391,000 | 26,000 | 0.09 | 418,000,000 | 868,020 | 2.220 | 2008-04-10 |
| 604 | 2008-04-11 | 365,000 | 122,000 | 0.09 | 418,000,000 | 810,300 | 2.220 | 2008-04-09 |
| 605 | 2008-04-10 | 243,000 | -25,000 | 0.06 | 418,000,000 | 561,330 | 2.310 | 2008-04-08 |
| 606 | 2008-04-09 | 268,000 | -29,000 | 0.06 | 418,000,000 | 597,640 | 2.230 | 2008-04-07 |
| 607 | 2008-04-08 | 297,000 | 43,000 | 0.07 | 418,000,000 | 650,430 | 2.190 | 2008-04-03 |
| 608 | 2008-04-07 | 254,000 | -14,000 | 0.06 | 418,000,000 | 553,720 | 2.180 | 2008-04-02 |
| 609 | 2008-04-03 | 268,000 | 64,000 | 0.06 | 418,000,000 | 562,800 | 2.100 | 2008-04-01 |
| 610 | 2008-04-02 | 204,000 | 0.05 | 418,000,000 | 430,440 | 2.110 | 2008-03-31 | |
Webb-site Database - Powered By Linux Group