Xingfa Aluminium Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.530 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.510 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.580 | 2026-01-30 | |||||
| 4 | 2026-01-05 | 31,000 | -3,000 | 0.01 | 420,649,134 | 230,640 | 7.440 | 2025-12-30 |
| 5 | 2025-12-30 | 34,000 | -2,000 | 0.01 | 420,649,134 | 250,580 | 7.370 | 2025-12-23 |
| 6 | 2025-12-22 | 36,000 | -2,000 | 0.01 | 420,649,134 | 268,560 | 7.460 | 2025-12-18 |
| 7 | 2025-11-27 | 38,000 | -6,000 | 0.01 | 420,649,134 | 281,580 | 7.410 | 2025-11-25 |
| 8 | 2025-11-03 | 44,000 | 6,000 | 0.01 | 420,649,134 | 339,680 | 7.720 | 2025-10-30 |
| 9 | 2025-10-16 | 38,000 | 7,000 | 0.01 | 420,649,134 | 292,980 | 7.710 | 2025-10-14 |
| 10 | 2025-09-08 | 31,000 | -1,000 | 0.01 | 420,649,134 | 235,910 | 7.610 | 2025-09-04 |
| 11 | 2025-08-20 | 32,000 | 1,000 | 0.01 | 420,649,134 | 275,840 | 8.620 | 2025-08-18 |
| 12 | 2025-06-05 | 31,000 | -71,000 | 0.01 | 420,649,134 | 231,570 | 7.470 | 2025-06-03 |
| 13 | 2025-04-24 | 102,000 | 71,000 | 0.02 | 420,649,134 | 784,380 | 7.690 | 2025-04-22 |
| 14 | 2025-03-31 | 31,000 | -7,000 | 0.01 | 420,649,134 | 254,820 | 8.220 | 2025-03-27 |
| 15 | 2025-02-06 | 38,000 | 3,000 | 0.01 | 420,649,134 | 268,660 | 7.070 | 2025-02-04 |
| 16 | 2024-12-13 | 35,000 | 2,000 | 0.01 | 420,649,134 | 245,700 | 7.020 | 2024-12-11 |
| 17 | 2024-10-17 | 33,000 | 2,000 | 0.01 | 420,649,134 | 255,420 | 7.740 | 2024-10-15 |
| 18 | 2024-10-09 | 31,000 | -11,000 | 0.01 | 420,649,134 | 248,620 | 8.020 | 2024-10-07 |
| 19 | 2024-10-08 | 42,000 | 11,000 | 0.01 | 420,649,134 | 317,940 | 7.570 | 2024-10-04 |
| 20 | 2023-03-21 | 31,000 | -18,000 | 0.01 | 420,649,134 | 232,500 | 7.500 | 2023-03-17 |
| 21 | 2022-11-16 | 49,000 | -2,000 | 0.01 | 420,649,134 | 343,490 | 7.010 | 2022-11-14 |
| 22 | 2022-11-15 | 51,000 | -3,000 | 0.01 | 420,649,134 | 357,000 | 7.000 | 2022-11-11 |
| 23 | 2022-07-28 | 54,000 | 1,000 | 0.01 | 420,059,334 | 459,000 | 8.500 | 2022-07-26 |
| 24 | 2022-04-29 | 53,000 | -25,000 | 0.01 | 419,917,334 | 540,600 | 10.20 | 2022-04-27 |
| 25 | 2022-04-28 | 78,000 | -7,000 | 0.02 | 419,914,334 | 727,740 | 9.330 | 2022-04-26 |
| 26 | 2022-04-20 | 85,000 | -1,000 | 0.02 | 419,897,334 | 890,800 | 10.48 | 2022-04-14 |
| 27 | 2022-03-11 | 86,000 | 12,000 | 0.02 | 419,816,334 | 853,120 | 9.920 | 2022-03-09 |
| 28 | 2022-01-20 | 74,000 | -5,000 | 0.02 | 419,735,334 | 600,140 | 8.110 | 2022-01-18 |
| 29 | 2022-01-14 | 79,000 | 33,000 | 0.02 | 419,590,334 | 568,010 | 7.190 | 2022-01-12 |
| 30 | 2021-12-22 | 46,000 | -3,000 | 0.01 | 419,496,334 | 329,360 | 7.160 | 2021-12-20 |
| 31 | 2021-10-25 | 49,000 | 1,000 | 0.01 | 419,376,334 | 477,260 | 9.740 | 2021-10-21 |
| 32 | 2021-10-22 | 48,000 | 1,000 | 0.01 | 419,376,334 | 473,760 | 9.870 | 2021-10-20 |
| 33 | 2021-10-20 | 47,000 | 1,000 | 0.01 | 419,376,334 | 457,780 | 9.740 | 2021-10-18 |
| 34 | 2021-09-02 | 46,000 | -1,000 | 0.01 | 419,308,334 | 582,360 | 12.66 | 2021-08-31 |
| 35 | 2021-08-03 | 47,000 | 8,000 | 0.01 | 419,308,334 | 576,220 | 12.26 | 2021-07-30 |
| 36 | 2021-07-21 | 39,000 | 5,000 | 0.01 | 419,308,334 | 493,740 | 12.66 | 2021-07-19 |
| 37 | 2021-06-24 | 34,000 | 3,000 | 0.01 | 419,308,334 | 447,440 | 13.16 | 2021-06-22 |
| 38 | 2021-06-23 | 31,000 | 19,000 | 0.01 | 419,308,334 | 409,200 | 13.20 | 2021-06-21 |
| 39 | 2021-06-21 | 12,000 | -12,000 | 0.00 | 419,308,334 | 152,400 | 12.70 | 2021-06-17 |
| 40 | 2021-06-16 | 24,000 | -4,000 | 0.01 | 419,308,334 | 300,480 | 12.52 | 2021-06-11 |
| 41 | 2021-06-03 | 28,000 | 1,000 | 0.01 | 419,034,534 | 342,160 | 12.22 | 2021-06-01 |
| 42 | 2021-06-02 | 27,000 | 12,000 | 0.01 | 419,034,534 | 328,320 | 12.16 | 2021-05-31 |
| 43 | 2021-05-31 | 15,000 | 4,000 | 0.00 | 418,994,534 | 175,800 | 11.72 | 2021-05-27 |
| 44 | 2021-05-18 | 11,000 | -6,000 | 0.00 | 418,959,534 | 120,560 | 10.96 | 2021-05-14 |
| 45 | 2021-05-12 | 17,000 | -1,000 | 0.00 | 418,871,534 | 176,460 | 10.38 | 2021-05-10 |
| 46 | 2021-05-07 | 18,000 | 2,000 | 0.00 | 418,672,200 | 174,600 | 9.700 | 2021-05-05 |
| 47 | 2021-05-06 | 16,000 | -7,000 | 0.00 | 418,670,200 | 158,080 | 9.880 | 2021-05-04 |
| 48 | 2021-04-30 | 23,000 | 7,000 | 0.01 | 418,645,200 | 219,420 | 9.540 | 2021-04-28 |
| 49 | 2021-04-27 | 16,000 | -16,000 | 0.00 | 418,629,200 | 147,040 | 9.190 | 2021-04-23 |
| 50 | 2021-04-26 | 32,000 | 6,000 | 0.01 | 418,623,200 | 294,080 | 9.190 | 2021-04-22 |
| 51 | 2021-04-23 | 26,000 | 2,000 | 0.01 | 418,623,200 | 236,600 | 9.100 | 2021-04-21 |
| 52 | 2021-04-22 | 24,000 | 8,000 | 0.01 | 418,623,200 | 220,800 | 9.200 | 2021-04-20 |
| 53 | 2021-03-05 | 16,000 | 9,000 | 0.00 | 418,068,200 | 121,440 | 7.590 | 2021-03-03 |
| 54 | 2021-02-22 | 7,000 | -7,000 | 0.00 | 418,068,200 | 56,840 | 8.120 | 2021-02-18 |
| 55 | 2020-12-30 | 14,000 | -3,000 | 0.00 | 418,068,200 | 99,260 | 7.090 | 2020-12-28 |
| 56 | 2020-09-03 | 17,000 | 3,000 | 0.00 | 418,000,000 | 146,200 | 8.600 | 2020-09-01 |
| 57 | 2020-07-24 | 14,000 | -1,000 | 0.00 | 418,000,000 | 118,300 | 8.450 | 2020-07-22 |
| 58 | 2020-07-23 | 15,000 | -1,000 | 0.00 | 418,000,000 | 122,400 | 8.160 | 2020-07-21 |
| 59 | 2020-07-22 | 16,000 | -5,000 | 0.00 | 418,000,000 | 127,200 | 7.950 | 2020-07-20 |
| 60 | 2020-07-21 | 21,000 | -6,000 | 0.01 | 418,000,000 | 163,800 | 7.800 | 2020-07-17 |
| 61 | 2020-03-11 | 27,000 | -13,000 | 0.01 | 418,000,000 | 189,810 | 7.030 | 2020-03-09 |
| 62 | 2020-03-06 | 40,000 | -13,000 | 0.01 | 418,000,000 | 278,400 | 6.960 | 2020-03-04 |
| 63 | 2020-02-07 | 53,000 | 2,000 | 0.01 | 418,000,000 | 349,800 | 6.600 | 2020-02-05 |
| 64 | 2019-09-10 | 51,000 | 1,000 | 0.01 | 418,000,000 | 394,230 | 7.730 | 2019-09-06 |
| 65 | 2019-08-23 | 50,000 | -5,000 | 0.01 | 418,000,000 | 376,000 | 7.520 | 2019-08-21 |
| 66 | 2019-08-16 | 55,000 | 1,000 | 0.01 | 418,000,000 | 407,000 | 7.400 | 2019-08-14 |
| 67 | 2019-08-14 | 54,000 | 2,000 | 0.01 | 418,000,000 | 399,600 | 7.400 | 2019-08-12 |
| 68 | 2019-08-09 | 52,000 | 2,000 | 0.01 | 418,000,000 | 380,120 | 7.310 | 2019-08-07 |
| 69 | 2019-08-07 | 50,000 | 1,000 | 0.01 | 418,000,000 | 375,000 | 7.500 | 2019-08-05 |
| 70 | 2019-08-06 | 49,000 | 1,000 | 0.01 | 418,000,000 | 370,930 | 7.570 | 2019-08-02 |
| 71 | 2019-08-05 | 48,000 | 1,000 | 0.01 | 418,000,000 | 363,840 | 7.580 | 2019-08-01 |
| 72 | 2019-08-01 | 47,000 | 1,000 | 0.01 | 418,000,000 | 357,670 | 7.610 | 2019-07-30 |
| 73 | 2019-07-31 | 46,000 | 1,000 | 0.01 | 418,000,000 | 348,220 | 7.570 | 2019-07-29 |
| 74 | 2019-07-30 | 45,000 | 1,000 | 0.01 | 418,000,000 | 343,350 | 7.630 | 2019-07-26 |
| 75 | 2019-07-16 | 44,000 | 1,000 | 0.01 | 418,000,000 | 343,200 | 7.800 | 2019-07-12 |
| 76 | 2019-07-15 | 43,000 | 1,000 | 0.01 | 418,000,000 | 335,400 | 7.800 | 2019-07-11 |
| 77 | 2019-05-14 | 42,000 | -75,000 | 0.01 | 418,000,000 | 288,120 | 6.860 | 2019-05-09 |
| 78 | 2019-04-25 | 117,000 | -13,000 | 0.03 | 418,000,000 | 733,590 | 6.270 | 2019-04-23 |
| 79 | 2019-04-18 | 130,000 | 12,000 | 0.03 | 418,000,000 | 835,900 | 6.430 | 2019-04-16 |
| 80 | 2019-04-16 | 118,000 | -20,000 | 0.03 | 418,000,000 | 708,000 | 6.000 | 2019-04-12 |
| 81 | 2019-04-10 | 138,000 | -18,000 | 0.03 | 418,000,000 | 856,980 | 6.210 | 2019-04-08 |
| 82 | 2019-04-03 | 156,000 | 84,000 | 0.04 | 418,000,000 | 881,400 | 5.650 | 2019-04-01 |
| 83 | 2019-03-06 | 72,000 | -20,000 | 0.02 | 418,000,000 | 417,600 | 5.800 | 2019-03-04 |
| 84 | 2019-02-18 | 92,000 | -13,000 | 0.02 | 418,000,000 | 528,080 | 5.740 | 2019-02-14 |
| 85 | 2019-01-25 | 105,000 | 13,000 | 0.03 | 418,000,000 | 569,100 | 5.420 | 2019-01-23 |
| 86 | 2018-10-22 | 92,000 | -31,000 | 0.02 | 418,000,000 | 484,840 | 5.270 | 2018-10-18 |
| 87 | 2018-10-03 | 123,000 | -12,000 | 0.03 | 418,000,000 | 649,440 | 5.280 | 2018-09-28 |
| 88 | 2018-09-21 | 135,000 | 31,000 | 0.03 | 418,000,000 | 702,000 | 5.200 | 2018-09-19 |
| 89 | 2018-09-13 | 104,000 | -1,000 | 0.02 | 418,000,000 | 533,520 | 5.130 | 2018-09-11 |
| 90 | 2018-09-10 | 105,000 | -1,000 | 0.03 | 418,000,000 | 548,100 | 5.220 | 2018-09-06 |
| 91 | 2018-09-07 | 106,000 | -1,000 | 0.03 | 418,000,000 | 553,320 | 5.220 | 2018-09-05 |
| 92 | 2018-09-06 | 107,000 | -1,000 | 0.03 | 418,000,000 | 556,400 | 5.200 | 2018-09-04 |
| 93 | 2018-08-21 | 108,000 | 5,000 | 0.03 | 418,000,000 | 573,480 | 5.310 | 2018-08-17 |
| 94 | 2018-07-04 | 103,000 | 5,000 | 0.02 | 418,000,000 | 634,480 | 6.160 | 2018-06-29 |
| 95 | 2018-06-22 | 98,000 | -1,000 | 0.02 | 418,000,000 | 656,600 | 6.700 | 2018-06-20 |
| 96 | 2018-06-13 | 99,000 | 2,000 | 0.02 | 418,000,000 | 699,930 | 7.070 | 2018-06-11 |
| 97 | 2018-06-11 | 97,000 | 2,000 | 0.02 | 418,000,000 | 702,280 | 7.240 | 2018-06-07 |
| 98 | 2018-06-06 | 95,000 | -305,000 | 0.02 | 418,000,000 | 682,100 | 7.180 | 2018-06-04 |
| 99 | 2018-06-05 | 400,000 | -339,000 | 0.10 | 418,000,000 | 2,820,000 | 7.050 | 2018-06-01 |
| 100 | 2018-05-31 | 739,000 | -200,000 | 0.18 | 418,000,000 | 5,350,360 | 7.240 | 2018-05-29 |
| 101 | 2018-05-29 | 939,000 | -22,000 | 0.22 | 418,000,000 | 6,732,630 | 7.170 | 2018-05-25 |
| 102 | 2018-05-28 | 961,000 | -10,000 | 0.23 | 418,000,000 | 6,775,050 | 7.050 | 2018-05-24 |
| 103 | 2018-05-25 | 971,000 | -10,000 | 0.23 | 418,000,000 | 6,932,940 | 7.140 | 2018-05-23 |
| 104 | 2018-05-24 | 981,000 | -19,000 | 0.23 | 418,000,000 | 6,867,000 | 7.000 | 2018-05-21 |
| 105 | 2018-05-23 | 1,000,000 | -69,000 | 0.24 | 418,000,000 | 6,920,000 | 6.920 | 2018-05-18 |
| 106 | 2018-05-16 | 1,069,000 | 12,000 | 0.26 | 418,000,000 | 7,055,400 | 6.600 | 2018-05-14 |
| 107 | 2018-05-09 | 1,057,000 | 20,000 | 0.25 | 418,000,000 | 6,743,660 | 6.380 | 2018-05-07 |
| 108 | 2018-05-08 | 1,037,000 | -40,000 | 0.25 | 418,000,000 | 6,616,060 | 6.380 | 2018-05-04 |
| 109 | 2018-05-07 | 1,077,000 | -32,000 | 0.26 | 418,000,000 | 7,022,040 | 6.520 | 2018-05-03 |
| 110 | 2018-05-04 | 1,109,000 | -93,000 | 0.27 | 418,000,000 | 7,186,320 | 6.480 | 2018-05-02 |
| 111 | 2018-05-03 | 1,202,000 | 31,000 | 0.29 | 418,000,000 | 7,692,800 | 6.400 | 2018-04-30 |
| 112 | 2018-04-26 | 1,171,000 | -11,000 | 0.28 | 418,000,000 | 6,756,670 | 5.770 | 2018-04-24 |
| 113 | 2018-04-23 | 1,182,000 | -62,000 | 0.28 | 418,000,000 | 7,151,100 | 6.050 | 2018-04-19 |
| 114 | 2018-04-19 | 1,244,000 | -161,000 | 0.30 | 418,000,000 | 8,086,000 | 6.500 | 2018-04-17 |
| 115 | 2018-04-17 | 1,405,000 | 1,000 | 0.34 | 418,000,000 | 9,090,350 | 6.470 | 2018-04-13 |
| 116 | 2018-04-13 | 1,404,000 | 6,000 | 0.34 | 418,000,000 | 8,929,440 | 6.360 | 2018-04-11 |
| 117 | 2018-04-09 | 1,398,000 | 12,000 | 0.33 | 418,000,000 | 9,450,480 | 6.760 | 2018-04-04 |
| 118 | 2018-04-06 | 1,386,000 | 250,000 | 0.33 | 418,000,000 | 9,258,480 | 6.680 | 2018-04-03 |
| 119 | 2018-04-04 | 1,136,000 | -10,000 | 0.27 | 418,000,000 | 7,134,080 | 6.280 | 2018-03-29 |
| 120 | 2018-04-03 | 1,146,000 | 128,000 | 0.27 | 418,000,000 | 7,139,580 | 6.230 | 2018-03-28 |
| 121 | 2018-03-29 | 1,018,000 | 432,000 | 0.24 | 418,000,000 | 6,311,600 | 6.200 | 2018-03-27 |
| 122 | 2018-03-26 | 586,000 | 18,000 | 0.14 | 418,000,000 | 3,598,040 | 6.140 | 2018-03-22 |
| 123 | 2018-03-23 | 568,000 | -7,000 | 0.14 | 418,000,000 | 3,510,240 | 6.180 | 2018-03-21 |
| 124 | 2018-03-19 | 575,000 | 13,000 | 0.14 | 418,000,000 | 3,455,750 | 6.010 | 2018-03-15 |
| 125 | 2018-03-16 | 562,000 | -12,000 | 0.13 | 418,000,000 | 3,276,460 | 5.830 | 2018-03-14 |
| 126 | 2018-03-14 | 574,000 | 134,000 | 0.14 | 418,000,000 | 2,927,400 | 5.100 | 2018-03-12 |
| 127 | 2018-02-12 | 440,000 | 11,000 | 0.11 | 418,000,000 | 2,200,000 | 5.000 | 2018-02-08 |
| 128 | 2018-02-09 | 429,000 | 7,000 | 0.10 | 418,000,000 | 2,170,740 | 5.060 | 2018-02-07 |
| 129 | 2018-02-08 | 422,000 | 29,000 | 0.10 | 418,000,000 | 2,110,000 | 5.000 | 2018-02-06 |
| 130 | 2018-02-07 | 393,000 | -13,000 | 0.09 | 418,000,000 | 2,102,550 | 5.350 | 2018-02-05 |
| 131 | 2018-02-06 | 406,000 | 8,000 | 0.10 | 418,000,000 | 2,241,120 | 5.520 | 2018-02-02 |
| 132 | 2018-01-26 | 398,000 | -3,000 | 0.10 | 418,000,000 | 2,029,800 | 5.100 | 2018-01-24 |
| 133 | 2018-01-23 | 401,000 | -7,000 | 0.10 | 418,000,000 | 1,988,960 | 4.960 | 2018-01-19 |
| 134 | 2018-01-19 | 408,000 | 32,000 | 0.10 | 418,000,000 | 2,019,600 | 4.950 | 2018-01-17 |
| 135 | 2018-01-17 | 376,000 | 15,000 | 0.09 | 418,000,000 | 1,883,760 | 5.010 | 2018-01-15 |
| 136 | 2018-01-12 | 361,000 | -23,000 | 0.09 | 418,000,000 | 1,880,810 | 5.210 | 2018-01-10 |
| 137 | 2018-01-11 | 384,000 | -9,000 | 0.09 | 418,000,000 | 2,035,200 | 5.300 | 2018-01-09 |
| 138 | 2018-01-10 | 393,000 | -13,000 | 0.09 | 418,000,000 | 2,086,830 | 5.310 | 2018-01-08 |
| 139 | 2017-12-08 | 406,000 | -1,000 | 0.10 | 418,000,000 | 2,168,040 | 5.340 | 2017-12-06 |
| 140 | 2017-12-07 | 407,000 | -11,000 | 0.10 | 418,000,000 | 2,210,010 | 5.430 | 2017-12-05 |
| 141 | 2017-12-04 | 418,000 | -6,000 | 0.10 | 418,000,000 | 2,390,960 | 5.720 | 2017-11-30 |
| 142 | 2017-11-29 | 424,000 | -34,000 | 0.10 | 418,000,000 | 2,429,520 | 5.730 | 2017-11-27 |
| 143 | 2017-11-28 | 458,000 | -31,000 | 0.11 | 418,000,000 | 2,711,360 | 5.920 | 2017-11-24 |
| 144 | 2017-11-20 | 489,000 | -5,000 | 0.12 | 418,000,000 | 2,821,530 | 5.770 | 2017-11-16 |
| 145 | 2017-11-06 | 494,000 | -20,000 | 0.12 | 418,000,000 | 2,904,720 | 5.880 | 2017-11-02 |
| 146 | 2017-11-01 | 514,000 | -74,000 | 0.12 | 418,000,000 | 2,914,380 | 5.670 | 2017-10-30 |
| 147 | 2017-10-26 | 588,000 | -29,000 | 0.14 | 418,000,000 | 3,516,240 | 5.980 | 2017-10-24 |
| 148 | 2017-10-25 | 617,000 | 24,000 | 0.15 | 418,000,000 | 3,702,000 | 6.000 | 2017-10-23 |
| 149 | 2017-10-24 | 593,000 | 5,000 | 0.14 | 418,000,000 | 3,617,300 | 6.100 | 2017-10-20 |
| 150 | 2017-10-18 | 588,000 | 111,000 | 0.14 | 418,000,000 | 3,469,200 | 5.900 | 2017-10-16 |
| 151 | 2017-10-17 | 477,000 | 37,000 | 0.11 | 418,000,000 | 2,909,700 | 6.100 | 2017-10-13 |
| 152 | 2017-10-16 | 440,000 | -50,000 | 0.11 | 418,000,000 | 2,398,000 | 5.450 | 2017-10-12 |
| 153 | 2017-10-13 | 490,000 | 5,000 | 0.12 | 418,000,000 | 2,597,000 | 5.300 | 2017-10-11 |
| 154 | 2017-10-11 | 485,000 | 8,000 | 0.12 | 418,000,000 | 2,585,050 | 5.330 | 2017-10-09 |
| 155 | 2017-10-09 | 477,000 | 90,000 | 0.11 | 418,000,000 | 2,504,250 | 5.250 | 2017-10-04 |
| 156 | 2017-10-03 | 387,000 | 5,000 | 0.09 | 418,000,000 | 1,811,160 | 4.680 | 2017-09-28 |
| 157 | 2017-09-26 | 382,000 | -20,000 | 0.09 | 418,000,000 | 1,867,980 | 4.890 | 2017-09-22 |
| 158 | 2017-09-25 | 402,000 | -16,000 | 0.10 | 418,000,000 | 1,977,840 | 4.920 | 2017-09-21 |
| 159 | 2017-09-12 | 418,000 | 21,000 | 0.10 | 418,000,000 | 2,202,860 | 5.270 | 2017-09-08 |
| 160 | 2017-09-11 | 397,000 | 36,000 | 0.09 | 418,000,000 | 2,108,070 | 5.310 | 2017-09-07 |
| 161 | 2017-09-07 | 361,000 | 36,000 | 0.09 | 418,000,000 | 1,942,180 | 5.380 | 2017-09-05 |
| 162 | 2017-09-06 | 325,000 | -63,000 | 0.08 | 418,000,000 | 1,758,250 | 5.410 | 2017-09-04 |
| 163 | 2017-09-05 | 388,000 | 7,000 | 0.09 | 418,000,000 | 2,122,360 | 5.470 | 2017-09-01 |
| 164 | 2017-09-04 | 381,000 | 59,000 | 0.09 | 418,000,000 | 2,045,970 | 5.370 | 2017-08-31 |
| 165 | 2017-09-01 | 322,000 | 23,000 | 0.08 | 418,000,000 | 1,751,680 | 5.440 | 2017-08-30 |
| 166 | 2017-08-29 | 299,000 | -3,000 | 0.07 | 418,000,000 | 1,617,590 | 5.410 | 2017-08-25 |
| 167 | 2017-08-24 | 302,000 | 42,000 | 0.07 | 418,000,000 | 1,621,740 | 5.370 | 2017-08-21 |
| 168 | 2017-08-18 | 260,000 | 23,000 | 0.06 | 418,000,000 | 1,411,800 | 5.430 | 2017-08-16 |
| 169 | 2017-08-17 | 237,000 | 1,000 | 0.06 | 418,000,000 | 1,320,090 | 5.570 | 2017-08-15 |
| 170 | 2017-08-15 | 236,000 | 12,000 | 0.06 | 418,000,000 | 1,234,280 | 5.230 | 2017-08-11 |
| 171 | 2017-08-11 | 224,000 | 20,000 | 0.05 | 418,000,000 | 1,238,720 | 5.530 | 2017-08-09 |
| 172 | 2017-08-10 | 204,000 | 9,000 | 0.05 | 418,000,000 | 1,128,120 | 5.530 | 2017-08-08 |
| 173 | 2017-08-08 | 195,000 | 15,000 | 0.05 | 418,000,000 | 1,092,000 | 5.600 | 2017-08-04 |
| 174 | 2017-08-04 | 180,000 | -10,000 | 0.04 | 418,000,000 | 979,200 | 5.440 | 2017-08-02 |
| 175 | 2017-08-03 | 190,000 | -8,000 | 0.05 | 418,000,000 | 1,067,800 | 5.620 | 2017-08-01 |
| 176 | 2017-08-02 | 198,000 | -7,000 | 0.05 | 418,000,000 | 1,136,520 | 5.740 | 2017-07-31 |
| 177 | 2017-07-28 | 205,000 | -46,000 | 0.05 | 418,000,000 | 1,158,250 | 5.650 | 2017-07-26 |
| 178 | 2017-07-26 | 251,000 | -10,000 | 0.06 | 418,000,000 | 1,325,280 | 5.280 | 2017-07-24 |
| 179 | 2017-07-25 | 261,000 | -41,000 | 0.06 | 418,000,000 | 1,409,400 | 5.400 | 2017-07-21 |
| 180 | 2017-07-24 | 302,000 | -29,000 | 0.07 | 418,000,000 | 1,531,140 | 5.070 | 2017-07-20 |
| 181 | 2017-07-19 | 331,000 | -7,000 | 0.08 | 418,000,000 | 1,655,000 | 5.000 | 2017-07-17 |
| 182 | 2017-07-18 | 338,000 | -1,000 | 0.08 | 418,000,000 | 1,649,440 | 4.880 | 2017-07-14 |
| 183 | 2017-07-17 | 339,000 | 24,000 | 0.08 | 418,000,000 | 1,644,150 | 4.850 | 2017-07-13 |
| 184 | 2017-07-14 | 315,000 | -71,000 | 0.08 | 418,000,000 | 1,518,300 | 4.820 | 2017-07-12 |
| 185 | 2017-07-13 | 386,000 | -50,000 | 0.09 | 418,000,000 | 1,895,260 | 4.910 | 2017-07-11 |
| 186 | 2017-07-12 | 436,000 | 90,000 | 0.10 | 418,000,000 | 2,158,200 | 4.950 | 2017-07-10 |
| 187 | 2017-07-11 | 346,000 | 4,000 | 0.08 | 418,000,000 | 1,730,000 | 5.000 | 2017-07-07 |
| 188 | 2017-07-10 | 342,000 | -94,000 | 0.08 | 418,000,000 | 1,720,260 | 5.030 | 2017-07-06 |
| 189 | 2017-07-07 | 436,000 | -21,000 | 0.10 | 418,000,000 | 2,328,240 | 5.340 | 2017-07-05 |
| 190 | 2017-07-06 | 457,000 | -64,000 | 0.11 | 418,000,000 | 2,285,000 | 5.000 | 2017-07-04 |
| 191 | 2017-07-05 | 521,000 | -139,000 | 0.12 | 418,000,000 | 3,053,060 | 5.860 | 2017-07-03 |
| 192 | 2017-07-04 | 660,000 | -6,000 | 0.16 | 418,000,000 | 2,897,400 | 4.390 | 2017-06-30 |
| 193 | 2017-07-03 | 666,000 | -20,000 | 0.16 | 418,000,000 | 2,937,060 | 4.410 | 2017-06-29 |
| 194 | 2017-06-30 | 686,000 | 6,000 | 0.16 | 418,000,000 | 2,929,220 | 4.270 | 2017-06-28 |
| 195 | 2017-06-29 | 680,000 | -87,000 | 0.16 | 418,000,000 | 2,611,200 | 3.840 | 2017-06-27 |
| 196 | 2017-06-27 | 767,000 | -44,000 | 0.18 | 418,000,000 | 2,860,910 | 3.730 | 2017-06-23 |
| 197 | 2017-06-23 | 811,000 | -20,000 | 0.19 | 418,000,000 | 2,992,590 | 3.690 | 2017-06-21 |
| 198 | 2017-06-22 | 831,000 | 9,000 | 0.20 | 418,000,000 | 3,008,220 | 3.620 | 2017-06-20 |
| 199 | 2017-06-19 | 822,000 | -200,000 | 0.20 | 418,000,000 | 2,950,980 | 3.590 | 2017-06-15 |
| 200 | 2017-06-16 | 1,022,000 | -29,000 | 0.24 | 418,000,000 | 3,648,540 | 3.570 | 2017-06-14 |
| 201 | 2017-06-14 | 1,051,000 | -29,000 | 0.25 | 418,000,000 | 3,667,990 | 3.490 | 2017-06-12 |
| 202 | 2017-06-13 | 1,080,000 | -49,000 | 0.26 | 418,000,000 | 3,758,400 | 3.480 | 2017-06-09 |
| 203 | 2017-06-09 | 1,129,000 | 10,000 | 0.27 | 418,000,000 | 3,657,960 | 3.240 | 2017-06-07 |
| 204 | 2017-06-05 | 1,119,000 | -10,000 | 0.27 | 418,000,000 | 3,536,040 | 3.160 | 2017-06-01 |
| 205 | 2017-05-31 | 1,129,000 | -7,000 | 0.27 | 418,000,000 | 3,612,800 | 3.200 | 2017-05-26 |
| 206 | 2017-05-26 | 1,136,000 | 8,000 | 0.27 | 418,000,000 | 3,692,000 | 3.250 | 2017-05-24 |
| 207 | 2017-05-25 | 1,128,000 | -179,000 | 0.27 | 418,000,000 | 3,666,000 | 3.250 | 2017-05-23 |
| 208 | 2017-05-24 | 1,307,000 | 233,000 | 0.31 | 418,000,000 | 4,339,240 | 3.320 | 2017-05-22 |
| 209 | 2017-05-23 | 1,074,000 | -395,000 | 0.26 | 418,000,000 | 3,458,280 | 3.220 | 2017-05-19 |
| 210 | 2017-05-22 | 1,469,000 | 521,000 | 0.35 | 418,000,000 | 4,465,760 | 3.040 | 2017-05-18 |
| 211 | 2017-05-19 | 948,000 | 148,000 | 0.23 | 418,000,000 | 3,223,200 | 3.400 | 2017-05-17 |
| 212 | 2017-05-18 | 800,000 | 150,000 | 0.19 | 418,000,000 | 2,832,000 | 3.540 | 2017-05-16 |
| 213 | 2017-05-17 | 650,000 | 23,000 | 0.16 | 418,000,000 | 2,314,000 | 3.560 | 2017-05-15 |
| 214 | 2017-05-15 | 627,000 | 40,000 | 0.15 | 418,000,000 | 2,244,660 | 3.580 | 2017-05-11 |
| 215 | 2017-05-12 | 587,000 | 40,000 | 0.14 | 418,000,000 | 2,089,720 | 3.560 | 2017-05-10 |
| 216 | 2017-05-05 | 547,000 | -7,000 | 0.13 | 418,000,000 | 1,969,200 | 3.600 | 2017-05-02 |
| 217 | 2017-04-19 | 554,000 | 10,000 | 0.13 | 418,000,000 | 1,983,320 | 3.580 | 2017-04-13 |
| 218 | 2017-04-18 | 544,000 | 60,000 | 0.13 | 418,000,000 | 1,942,080 | 3.570 | 2017-04-12 |
| 219 | 2017-04-07 | 484,000 | -20,000 | 0.12 | 418,000,000 | 1,752,080 | 3.620 | 2017-04-05 |
| 220 | 2017-03-30 | 504,000 | -40,000 | 0.12 | 418,000,000 | 1,829,520 | 3.630 | 2017-03-28 |
| 221 | 2017-03-24 | 544,000 | -10,000 | 0.13 | 418,000,000 | 1,958,400 | 3.600 | 2017-03-22 |
| 222 | 2017-03-13 | 554,000 | -60,000 | 0.13 | 418,000,000 | 1,977,780 | 3.570 | 2017-03-09 |
| 223 | 2017-02-14 | 614,000 | -12,000 | 0.15 | 418,000,000 | 2,124,440 | 3.460 | 2017-02-10 |
| 224 | 2017-02-06 | 626,000 | 12,000 | 0.15 | 418,000,000 | 2,165,960 | 3.460 | 2017-02-02 |
| 225 | 2017-01-18 | 614,000 | 180,000 | 0.15 | 418,000,000 | 2,026,200 | 3.300 | 2017-01-16 |
| 226 | 2017-01-17 | 434,000 | 29,000 | 0.10 | 418,000,000 | 1,449,560 | 3.340 | 2017-01-13 |
| 227 | 2017-01-12 | 405,000 | 30,000 | 0.10 | 418,000,000 | 1,393,200 | 3.440 | 2017-01-10 |
| 228 | 2017-01-09 | 375,000 | -88,000 | 0.09 | 418,000,000 | 1,290,000 | 3.440 | 2017-01-05 |
| 229 | 2017-01-06 | 463,000 | -12,000 | 0.11 | 418,000,000 | 1,592,720 | 3.440 | 2017-01-04 |
| 230 | 2016-12-14 | 475,000 | -4,000 | 0.11 | 418,000,000 | 1,605,500 | 3.380 | 2016-12-12 |
| 231 | 2016-12-07 | 479,000 | 7,000 | 0.11 | 418,000,000 | 1,633,390 | 3.410 | 2016-12-05 |
| 232 | 2016-12-02 | 472,000 | 30,000 | 0.11 | 418,000,000 | 1,642,560 | 3.480 | 2016-11-30 |
| 233 | 2016-12-01 | 442,000 | -50,000 | 0.11 | 418,000,000 | 1,551,420 | 3.510 | 2016-11-29 |
| 234 | 2016-11-29 | 492,000 | 80,000 | 0.12 | 418,000,000 | 1,741,680 | 3.540 | 2016-11-25 |
| 235 | 2016-11-11 | 412,000 | 10,000 | 0.10 | 418,000,000 | 1,470,840 | 3.570 | 2016-11-09 |
| 236 | 2016-11-08 | 402,000 | 14,000 | 0.10 | 418,000,000 | 1,431,120 | 3.560 | 2016-11-04 |
| 237 | 2016-11-07 | 388,000 | -453,000 | 0.09 | 418,000,000 | 1,373,520 | 3.540 | 2016-11-03 |
| 238 | 2016-10-27 | 841,000 | -50,000 | 0.20 | 418,000,000 | 2,968,730 | 3.530 | 2016-10-25 |
| 239 | 2016-10-18 | 891,000 | -10,000 | 0.21 | 418,000,000 | 3,136,320 | 3.520 | 2016-10-14 |
| 240 | 2016-10-13 | 901,000 | -65,000 | 0.22 | 418,000,000 | 3,162,510 | 3.510 | 2016-10-11 |
| 241 | 2016-10-12 | 966,000 | -101,000 | 0.23 | 418,000,000 | 3,390,660 | 3.510 | 2016-10-07 |
| 242 | 2016-10-07 | 1,067,000 | -9,000 | 0.26 | 418,000,000 | 3,777,180 | 3.540 | 2016-10-05 |
| 243 | 2016-10-06 | 1,076,000 | -10,000 | 0.26 | 418,000,000 | 3,819,800 | 3.550 | 2016-10-04 |
| 244 | 2016-09-30 | 1,086,000 | -4,000 | 0.26 | 418,000,000 | 3,790,140 | 3.490 | 2016-09-28 |
| 245 | 2016-09-28 | 1,090,000 | -205,000 | 0.26 | 418,000,000 | 3,804,100 | 3.490 | 2016-09-26 |
| 246 | 2016-09-27 | 1,295,000 | -68,000 | 0.31 | 418,000,000 | 4,519,550 | 3.490 | 2016-09-23 |
| 247 | 2016-09-19 | 1,363,000 | -374,000 | 0.33 | 418,000,000 | 4,048,110 | 2.970 | 2016-09-14 |
| 248 | 2016-09-15 | 1,737,000 | -11,000 | 0.42 | 418,000,000 | 4,794,120 | 2.760 | 2016-09-13 |
| 249 | 2016-09-13 | 1,748,000 | -287,000 | 0.42 | 418,000,000 | 4,894,400 | 2.800 | 2016-09-09 |
| 250 | 2016-09-12 | 2,035,000 | -78,000 | 0.49 | 418,000,000 | 5,759,050 | 2.830 | 2016-09-08 |
| 251 | 2016-09-09 | 2,113,000 | 5,000 | 0.51 | 418,000,000 | 6,127,700 | 2.900 | 2016-09-07 |
| 252 | 2016-09-08 | 2,108,000 | -11,000 | 0.50 | 418,000,000 | 6,176,440 | 2.930 | 2016-09-06 |
| 253 | 2016-09-07 | 2,119,000 | -19,000 | 0.51 | 418,000,000 | 6,229,860 | 2.940 | 2016-09-05 |
| 254 | 2016-09-05 | 2,138,000 | 49,000 | 0.51 | 418,000,000 | 5,729,840 | 2.680 | 2016-09-01 |
| 255 | 2016-08-22 | 2,089,000 | 100,000 | 0.50 | 418,000,000 | 5,702,970 | 2.730 | 2016-08-18 |
| 256 | 2016-08-03 | 1,989,000 | -5,000 | 0.48 | 418,000,000 | 5,091,840 | 2.560 | 2016-07-29 |
| 257 | 2016-06-13 | 1,994,000 | 50,000 | 0.48 | 418,000,000 | 4,865,360 | 2.440 | 2016-06-08 |
| 258 | 2016-05-11 | 1,944,000 | 4,000 | 0.47 | 418,000,000 | 5,093,280 | 2.620 | 2016-05-09 |
| 259 | 2016-05-10 | 1,940,000 | -14,000 | 0.46 | 418,000,000 | 5,141,000 | 2.650 | 2016-05-06 |
| 260 | 2016-04-19 | 1,954,000 | -6,000 | 0.47 | 418,000,000 | 5,588,440 | 2.860 | 2016-04-15 |
| 261 | 2016-04-15 | 1,960,000 | 100,000 | 0.47 | 418,000,000 | 5,370,400 | 2.740 | 2016-04-13 |
| 262 | 2016-04-06 | 1,860,000 | 146,000 | 0.44 | 418,000,000 | 5,394,000 | 2.900 | 2016-04-01 |
| 263 | 2016-03-31 | 1,714,000 | -11,000 | 0.41 | 418,000,000 | 5,056,300 | 2.950 | 2016-03-29 |
| 264 | 2016-03-30 | 1,725,000 | 1,000 | 0.41 | 418,000,000 | 5,295,750 | 3.070 | 2016-03-24 |
| 265 | 2016-03-29 | 1,724,000 | 2,000 | 0.41 | 418,000,000 | 5,396,120 | 3.130 | 2016-03-23 |
| 266 | 2016-03-24 | 1,722,000 | 5,000 | 0.41 | 418,000,000 | 5,355,420 | 3.110 | 2016-03-22 |
| 267 | 2016-03-18 | 1,717,000 | 28,000 | 0.41 | 418,000,000 | 5,305,530 | 3.090 | 2016-03-16 |
| 268 | 2016-03-16 | 1,689,000 | -13,000 | 0.40 | 418,000,000 | 5,033,220 | 2.980 | 2016-03-14 |
| 269 | 2016-03-15 | 1,702,000 | -10,000 | 0.41 | 418,000,000 | 4,986,860 | 2.930 | 2016-03-11 |
| 270 | 2016-03-09 | 1,712,000 | 10,000 | 0.41 | 418,000,000 | 4,742,240 | 2.770 | 2016-03-07 |
| 271 | 2016-02-23 | 1,702,000 | 30,000 | 0.41 | 418,000,000 | 4,510,300 | 2.650 | 2016-02-19 |
| 272 | 2016-01-19 | 1,672,000 | 101,000 | 0.40 | 418,000,000 | 4,531,120 | 2.710 | 2016-01-15 |
| 273 | 2016-01-14 | 1,571,000 | -10,000 | 0.38 | 418,000,000 | 4,477,350 | 2.850 | 2016-01-12 |
| 274 | 2016-01-06 | 1,581,000 | -20,000 | 0.38 | 418,000,000 | 4,237,080 | 2.680 | 2016-01-04 |
| 275 | 2016-01-05 | 1,601,000 | 7,000 | 0.38 | 418,000,000 | 4,290,680 | 2.680 | 2015-12-30 |
| 276 | 2015-11-30 | 1,594,000 | -10,000 | 0.38 | 418,000,000 | 4,622,600 | 2.900 | 2015-11-26 |
| 277 | 2015-11-19 | 1,604,000 | -29,000 | 0.38 | 418,000,000 | 4,812,000 | 3.000 | 2015-11-17 |
| 278 | 2015-11-09 | 1,633,000 | 1,000 | 0.39 | 418,000,000 | 4,507,080 | 2.760 | 2015-11-05 |
| 279 | 2015-10-27 | 1,632,000 | 15,000 | 0.39 | 418,000,000 | 4,732,800 | 2.900 | 2015-10-23 |
| 280 | 2015-10-26 | 1,617,000 | -7,000 | 0.39 | 418,000,000 | 4,770,150 | 2.950 | 2015-10-22 |
| 281 | 2015-10-15 | 1,624,000 | -10,000 | 0.39 | 418,000,000 | 4,384,800 | 2.700 | 2015-10-13 |
| 282 | 2015-10-14 | 1,634,000 | -10,000 | 0.39 | 418,000,000 | 4,330,100 | 2.650 | 2015-10-12 |
| 283 | 2015-10-08 | 1,644,000 | -1,000 | 0.39 | 418,000,000 | 4,192,200 | 2.550 | 2015-10-06 |
| 284 | 2015-10-02 | 1,645,000 | -4,000 | 0.39 | 418,000,000 | 4,161,850 | 2.530 | 2015-09-29 |
| 285 | 2015-09-21 | 1,649,000 | 10,000 | 0.39 | 418,000,000 | 4,122,500 | 2.500 | 2015-09-17 |
| 286 | 2015-09-08 | 1,639,000 | -100,000 | 0.39 | 418,000,000 | 3,556,630 | 2.170 | 2015-09-04 |
| 287 | 2015-08-26 | 1,739,000 | 50,000 | 0.42 | 418,000,000 | 3,791,020 | 2.180 | 2015-08-24 |
| 288 | 2015-08-18 | 1,689,000 | -10,000 | 0.40 | 418,000,000 | 4,205,610 | 2.490 | 2015-08-14 |
| 289 | 2015-08-17 | 1,699,000 | -10,000 | 0.41 | 418,000,000 | 4,298,470 | 2.530 | 2015-08-13 |
| 290 | 2015-08-11 | 1,709,000 | -135,000 | 0.41 | 418,000,000 | 4,375,040 | 2.560 | 2015-08-07 |
| 291 | 2015-08-07 | 1,844,000 | -151,000 | 0.44 | 418,000,000 | 4,573,120 | 2.480 | 2015-08-05 |
| 292 | 2015-07-28 | 1,995,000 | -20,000 | 0.48 | 418,000,000 | 4,947,600 | 2.480 | 2015-07-24 |
| 293 | 2015-07-13 | 2,015,000 | -40,000 | 0.48 | 418,000,000 | 4,775,550 | 2.370 | 2015-07-09 |
| 294 | 2015-07-10 | 2,055,000 | -100,000 | 0.49 | 418,000,000 | 4,110,000 | 2.000 | 2015-07-08 |
| 295 | 2015-07-08 | 2,155,000 | -80,000 | 0.52 | 418,000,000 | 4,870,300 | 2.260 | 2015-07-06 |
| 296 | 2015-07-07 | 2,235,000 | -39,000 | 0.53 | 418,000,000 | 5,364,000 | 2.400 | 2015-07-03 |
| 297 | 2015-07-02 | 2,274,000 | 7,000 | 0.54 | 418,000,000 | 6,640,080 | 2.920 | 2015-06-29 |
| 298 | 2015-06-30 | 2,267,000 | 70,000 | 0.54 | 418,000,000 | 7,209,060 | 3.180 | 2015-06-26 |
| 299 | 2015-06-26 | 2,197,000 | -15,000 | 0.53 | 418,000,000 | 7,250,100 | 3.300 | 2015-06-24 |
| 300 | 2015-06-25 | 2,212,000 | 536,000 | 0.53 | 418,000,000 | 7,144,760 | 3.230 | 2015-06-23 |
| 301 | 2015-06-23 | 1,676,000 | -152,000 | 0.40 | 418,000,000 | 5,698,400 | 3.400 | 2015-06-19 |
| 302 | 2015-06-22 | 1,828,000 | -10,000 | 0.44 | 418,000,000 | 6,288,320 | 3.440 | 2015-06-18 |
| 303 | 2015-06-18 | 1,838,000 | 118,000 | 0.44 | 418,000,000 | 5,991,880 | 3.260 | 2015-06-16 |
| 304 | 2015-06-16 | 1,720,000 | 10,000 | 0.41 | 418,000,000 | 5,676,000 | 3.300 | 2015-06-12 |
| 305 | 2015-06-12 | 1,710,000 | 9,000 | 0.41 | 418,000,000 | 5,796,900 | 3.390 | 2015-06-10 |
| 306 | 2015-06-11 | 1,701,000 | 34,000 | 0.41 | 418,000,000 | 5,511,240 | 3.240 | 2015-06-09 |
| 307 | 2015-06-09 | 1,667,000 | 32,000 | 0.40 | 418,000,000 | 5,751,150 | 3.450 | 2015-06-05 |
| 308 | 2015-06-08 | 1,635,000 | -58,000 | 0.39 | 418,000,000 | 5,869,650 | 3.590 | 2015-06-04 |
| 309 | 2015-06-04 | 1,693,000 | -10,000 | 0.41 | 418,000,000 | 6,230,240 | 3.680 | 2015-06-02 |
| 310 | 2015-06-02 | 1,703,000 | -98,000 | 0.41 | 418,000,000 | 5,909,410 | 3.470 | 2015-05-29 |
| 311 | 2015-05-29 | 1,801,000 | 110,000 | 0.43 | 418,000,000 | 6,177,430 | 3.430 | 2015-05-27 |
| 312 | 2015-05-28 | 1,691,000 | 80,000 | 0.40 | 418,000,000 | 5,783,220 | 3.420 | 2015-05-26 |
| 313 | 2015-05-27 | 1,611,000 | -60,000 | 0.39 | 418,000,000 | 5,622,390 | 3.490 | 2015-05-22 |
| 314 | 2015-05-22 | 1,671,000 | -25,000 | 0.40 | 418,000,000 | 6,015,600 | 3.600 | 2015-05-20 |
| 315 | 2015-05-20 | 1,696,000 | 10,000 | 0.41 | 418,000,000 | 5,952,960 | 3.510 | 2015-05-18 |
| 316 | 2015-05-18 | 1,686,000 | 80,000 | 0.40 | 418,000,000 | 6,255,060 | 3.710 | 2015-05-14 |
| 317 | 2015-05-15 | 1,606,000 | 20,000 | 0.38 | 418,000,000 | 5,765,540 | 3.590 | 2015-05-13 |
| 318 | 2015-05-14 | 1,586,000 | -40,000 | 0.38 | 418,000,000 | 5,360,680 | 3.380 | 2015-05-12 |
| 319 | 2015-05-13 | 1,626,000 | 120,000 | 0.39 | 418,000,000 | 5,447,100 | 3.350 | 2015-05-11 |
| 320 | 2015-05-12 | 1,506,000 | 40,000 | 0.36 | 418,000,000 | 4,804,140 | 3.190 | 2015-05-08 |
| 321 | 2015-05-11 | 1,466,000 | -106,000 | 0.35 | 418,000,000 | 4,280,720 | 2.920 | 2015-05-07 |
| 322 | 2015-05-08 | 1,572,000 | -177,000 | 0.38 | 418,000,000 | 4,653,120 | 2.960 | 2015-05-06 |
| 323 | 2015-05-07 | 1,749,000 | 1,000 | 0.42 | 418,000,000 | 5,142,060 | 2.940 | 2015-05-05 |
| 324 | 2015-05-06 | 1,748,000 | 1,000 | 0.42 | 418,000,000 | 5,348,880 | 3.060 | 2015-05-04 |
| 325 | 2015-04-30 | 1,747,000 | -20,000 | 0.42 | 418,000,000 | 4,978,950 | 2.850 | 2015-04-28 |
| 326 | 2015-04-29 | 1,767,000 | 113,000 | 0.42 | 418,000,000 | 4,823,910 | 2.730 | 2015-04-27 |
| 327 | 2015-04-28 | 1,654,000 | -3,000 | 0.40 | 418,000,000 | 4,746,980 | 2.870 | 2015-04-24 |
| 328 | 2015-04-27 | 1,657,000 | -10,000 | 0.40 | 418,000,000 | 4,788,730 | 2.890 | 2015-04-23 |
| 329 | 2015-04-24 | 1,667,000 | -100,000 | 0.40 | 418,000,000 | 4,867,640 | 2.920 | 2015-04-22 |
| 330 | 2015-04-23 | 1,767,000 | 25,000 | 0.42 | 418,000,000 | 5,159,640 | 2.920 | 2015-04-21 |
| 331 | 2015-04-22 | 1,742,000 | -135,000 | 0.42 | 418,000,000 | 4,877,600 | 2.800 | 2015-04-20 |
| 332 | 2015-04-21 | 1,877,000 | 35,000 | 0.45 | 418,000,000 | 5,236,830 | 2.790 | 2015-04-17 |
| 333 | 2015-04-20 | 1,842,000 | -53,000 | 0.44 | 418,000,000 | 4,954,980 | 2.690 | 2015-04-16 |
| 334 | 2015-04-17 | 1,895,000 | 10,000 | 0.45 | 418,000,000 | 4,737,500 | 2.500 | 2015-04-15 |
| 335 | 2015-04-16 | 1,885,000 | -38,000 | 0.45 | 418,000,000 | 4,693,650 | 2.490 | 2015-04-14 |
| 336 | 2015-04-15 | 1,923,000 | 31,000 | 0.46 | 418,000,000 | 4,788,270 | 2.490 | 2015-04-13 |
| 337 | 2015-04-14 | 1,892,000 | 213,000 | 0.45 | 418,000,000 | 4,389,440 | 2.320 | 2015-04-10 |
| 338 | 2015-04-13 | 1,679,000 | 12,000 | 0.40 | 418,000,000 | 3,828,120 | 2.280 | 2015-04-09 |
| 339 | 2015-04-10 | 1,667,000 | 230,000 | 0.40 | 418,000,000 | 3,834,100 | 2.300 | 2015-04-08 |
| 340 | 2015-04-09 | 1,437,000 | 100,000 | 0.34 | 418,000,000 | 3,175,770 | 2.210 | 2015-04-02 |
| 341 | 2015-04-01 | 1,337,000 | 60,000 | 0.32 | 418,000,000 | 2,821,070 | 2.110 | 2015-03-30 |
| 342 | 2015-03-25 | 1,277,000 | -189,000 | 0.31 | 418,000,000 | 2,362,450 | 1.850 | 2015-03-23 |
| 343 | 2015-03-23 | 1,466,000 | -50,000 | 0.35 | 418,000,000 | 2,741,420 | 1.870 | 2015-03-19 |
| 344 | 2015-03-19 | 1,516,000 | 75,000 | 0.36 | 418,000,000 | 2,834,920 | 1.870 | 2015-03-17 |
| 345 | 2015-03-17 | 1,441,000 | -25,000 | 0.34 | 418,000,000 | 2,809,950 | 1.950 | 2015-03-13 |
| 346 | 2015-03-16 | 1,466,000 | 265,000 | 0.35 | 418,000,000 | 2,814,720 | 1.920 | 2015-03-12 |
| 347 | 2015-03-02 | 1,201,000 | 6,000 | 0.29 | 418,000,000 | 1,957,630 | 1.630 | 2015-02-26 |
| 348 | 2015-01-20 | 1,195,000 | 2,000 | 0.29 | 418,000,000 | 1,971,750 | 1.650 | 2015-01-16 |
| 349 | 2015-01-16 | 1,193,000 | 90,000 | 0.29 | 418,000,000 | 2,016,170 | 1.690 | 2015-01-14 |
| 350 | 2015-01-15 | 1,103,000 | 9,000 | 0.26 | 418,000,000 | 1,897,160 | 1.720 | 2015-01-13 |
| 351 | 2015-01-14 | 1,094,000 | 15,000 | 0.26 | 418,000,000 | 1,859,800 | 1.700 | 2015-01-12 |
| 352 | 2015-01-13 | 1,079,000 | 181,000 | 0.26 | 418,000,000 | 1,812,720 | 1.680 | 2015-01-09 |
| 353 | 2014-12-15 | 898,000 | 60,000 | 0.21 | 418,000,000 | 1,544,560 | 1.720 | 2014-12-11 |
| 354 | 2014-12-12 | 838,000 | 11,000 | 0.20 | 418,000,000 | 1,458,120 | 1.740 | 2014-12-10 |
| 355 | 2014-12-09 | 827,000 | 60,000 | 0.20 | 418,000,000 | 1,472,060 | 1.780 | 2014-12-05 |
| 356 | 2014-12-08 | 767,000 | 220,000 | 0.18 | 418,000,000 | 1,372,930 | 1.790 | 2014-12-04 |
| 357 | 2014-12-03 | 547,000 | -70,000 | 0.13 | 418,000,000 | 1,033,830 | 1.890 | 2014-12-01 |
| 358 | 2014-11-11 | 617,000 | 5,000 | 0.15 | 418,000,000 | 1,166,130 | 1.890 | 2014-11-07 |
| 359 | 2014-10-27 | 612,000 | 4,000 | 0.15 | 418,000,000 | 1,150,560 | 1.880 | 2014-10-23 |
| 360 | 2014-10-24 | 608,000 | 16,000 | 0.15 | 418,000,000 | 1,173,440 | 1.930 | 2014-10-22 |
| 361 | 2014-10-16 | 592,000 | 10,000 | 0.14 | 418,000,000 | 1,112,960 | 1.880 | 2014-10-14 |
| 362 | 2014-09-25 | 582,000 | -148,000 | 0.14 | 418,000,000 | 1,105,800 | 1.900 | 2014-09-23 |
| 363 | 2014-08-26 | 730,000 | 80,000 | 0.17 | 418,000,000 | 1,379,700 | 1.890 | 2014-08-22 |
| 364 | 2014-08-20 | 650,000 | -10,000 | 0.16 | 418,000,000 | 1,254,500 | 1.930 | 2014-08-18 |
| 365 | 2014-08-12 | 660,000 | 95,000 | 0.16 | 418,000,000 | 1,260,600 | 1.910 | 2014-08-08 |
| 366 | 2014-08-11 | 565,000 | 30,000 | 0.14 | 418,000,000 | 1,096,100 | 1.940 | 2014-08-07 |
| 367 | 2014-07-28 | 535,000 | 80,000 | 0.13 | 418,000,000 | 968,350 | 1.810 | 2014-07-24 |
| 368 | 2014-07-25 | 455,000 | -80,000 | 0.11 | 418,000,000 | 869,050 | 1.910 | 2014-07-23 |
| 369 | 2014-07-24 | 535,000 | 6,000 | 0.13 | 418,000,000 | 941,600 | 1.760 | 2014-07-22 |
| 370 | 2014-07-23 | 529,000 | -30,000 | 0.13 | 418,000,000 | 925,750 | 1.750 | 2014-07-21 |
| 371 | 2014-03-24 | 559,000 | 158,000 | 0.13 | 418,000,000 | 1,017,380 | 1.820 | 2014-03-20 |
| 372 | 2014-03-20 | 401,000 | -32,000 | 0.10 | 418,000,000 | 749,870 | 1.870 | 2014-03-18 |
| 373 | 2014-03-14 | 433,000 | -1,000 | 0.10 | 418,000,000 | 783,730 | 1.810 | 2014-03-12 |
| 374 | 2014-03-11 | 434,000 | 30,000 | 0.10 | 418,000,000 | 811,580 | 1.870 | 2014-03-07 |
| 375 | 2014-03-05 | 404,000 | 32,000 | 0.10 | 418,000,000 | 771,640 | 1.910 | 2014-03-03 |
| 376 | 2014-02-04 | 372,000 | -1,000 | 0.09 | 418,000,000 | 617,520 | 1.660 | 2014-01-28 |
| 377 | 2014-01-22 | 373,000 | 2,000 | 0.09 | 418,000,000 | 660,210 | 1.770 | 2014-01-20 |
| 378 | 2014-01-14 | 371,000 | -110,000 | 0.09 | 418,000,000 | 667,800 | 1.800 | 2014-01-10 |
| 379 | 2014-01-13 | 481,000 | -12,000 | 0.12 | 418,000,000 | 885,040 | 1.840 | 2014-01-09 |
| 380 | 2014-01-10 | 493,000 | 8,000 | 0.12 | 418,000,000 | 867,680 | 1.760 | 2014-01-08 |
| 381 | 2014-01-09 | 485,000 | 82,000 | 0.12 | 418,000,000 | 848,750 | 1.750 | 2014-01-07 |
| 382 | 2014-01-07 | 403,000 | 98,000 | 0.10 | 418,000,000 | 705,250 | 1.750 | 2014-01-03 |
| 383 | 2014-01-06 | 305,000 | 24,000 | 0.07 | 418,000,000 | 527,650 | 1.730 | 2014-01-02 |
| 384 | 2013-12-05 | 281,000 | -67,000 | 0.07 | 418,000,000 | 472,080 | 1.680 | 2013-12-03 |
| 385 | 2013-12-04 | 348,000 | -50,000 | 0.08 | 418,000,000 | 584,640 | 1.680 | 2013-12-02 |
| 386 | 2013-11-29 | 398,000 | -10,000 | 0.10 | 418,000,000 | 676,600 | 1.700 | 2013-11-27 |
| 387 | 2013-08-30 | 408,000 | 30,000 | 0.10 | 418,000,000 | 669,120 | 1.640 | 2013-08-28 |
| 388 | 2013-08-20 | 378,000 | -80,000 | 0.09 | 418,000,000 | 672,840 | 1.780 | 2013-08-16 |
| 389 | 2013-08-19 | 458,000 | 19,000 | 0.11 | 418,000,000 | 851,880 | 1.860 | 2013-08-15 |
| 390 | 2013-04-26 | 439,000 | 1,000 | 0.11 | 418,000,000 | 715,570 | 1.630 | 2013-04-24 |
| 391 | 2013-04-10 | 438,000 | 20,000 | 0.10 | 418,000,000 | 705,180 | 1.610 | 2013-04-08 |
| 392 | 2013-04-05 | 418,000 | 17,000 | 0.10 | 418,000,000 | 710,600 | 1.700 | 2013-04-02 |
| 393 | 2013-03-04 | 401,000 | -50,000 | 0.10 | 418,000,000 | 737,840 | 1.840 | 2013-02-28 |
| 394 | 2013-03-01 | 451,000 | 30,000 | 0.11 | 418,000,000 | 793,760 | 1.760 | 2013-02-27 |
| 395 | 2013-02-04 | 421,000 | 50,000 | 0.10 | 418,000,000 | 711,490 | 1.690 | 2013-01-31 |
| 396 | 2013-01-29 | 371,000 | -60,000 | 0.09 | 418,000,000 | 612,150 | 1.650 | 2013-01-25 |
| 397 | 2013-01-28 | 431,000 | -10,000 | 0.10 | 418,000,000 | 732,700 | 1.700 | 2013-01-24 |
| 398 | 2013-01-24 | 441,000 | 30,000 | 0.11 | 418,000,000 | 701,190 | 1.590 | 2013-01-22 |
| 399 | 2013-01-22 | 411,000 | -78,000 | 0.10 | 418,000,000 | 616,500 | 1.500 | 2013-01-18 |
| 400 | 2013-01-18 | 489,000 | 56,000 | 0.12 | 418,000,000 | 772,620 | 1.580 | 2013-01-16 |
| 401 | 2013-01-17 | 433,000 | 22,000 | 0.10 | 418,000,000 | 688,470 | 1.590 | 2013-01-15 |
| 402 | 2013-01-15 | 411,000 | 20,000 | 0.10 | 418,000,000 | 616,500 | 1.500 | 2013-01-11 |
| 403 | 2013-01-11 | 391,000 | 60,000 | 0.09 | 418,000,000 | 539,580 | 1.380 | 2013-01-09 |
| 404 | 2012-11-16 | 331,000 | -140,000 | 0.08 | 418,000,000 | 440,230 | 1.330 | 2012-11-14 |
| 405 | 2012-10-18 | 471,000 | 50,000 | 0.11 | 418,000,000 | 602,880 | 1.280 | 2012-10-16 |
| 406 | 2012-08-22 | 421,000 | -112,000 | 0.10 | 418,000,000 | 585,190 | 1.390 | 2012-08-20 |
| 407 | 2012-04-19 | 533,000 | -5,000 | 0.13 | 418,000,000 | 740,870 | 1.390 | 2012-04-17 |
| 408 | 2012-04-03 | 538,000 | -22,000 | 0.13 | 418,000,000 | 763,960 | 1.420 | 2012-03-30 |
| 409 | 2012-02-28 | 560,000 | 4,000 | 0.13 | 418,000,000 | 935,200 | 1.670 | 2012-02-24 |
| 410 | 2012-02-13 | 556,000 | -9,000 | 0.13 | 418,000,000 | 973,000 | 1.750 | 2012-02-09 |
| 411 | 2011-12-21 | 565,000 | 19,000 | 0.14 | 418,000,000 | 1,005,700 | 1.780 | 2011-12-19 |
| 412 | 2011-11-02 | 546,000 | -50,000 | 0.13 | 418,000,000 | 960,960 | 1.760 | 2011-10-31 |
| 413 | 2011-09-22 | 596,000 | 10,000 | 0.14 | 418,000,000 | 1,221,800 | 2.050 | 2011-09-20 |
| 414 | 2011-09-02 | 586,000 | 84,000 | 0.14 | 418,000,000 | 1,142,700 | 1.950 | 2011-08-31 |
| 415 | 2011-08-17 | 502,000 | 23,000 | 0.12 | 418,000,000 | 998,980 | 1.990 | 2011-08-15 |
| 416 | 2011-08-12 | 479,000 | 13,000 | 0.11 | 418,000,000 | 958,000 | 2.000 | 2011-08-10 |
| 417 | 2011-08-01 | 466,000 | -9,000 | 0.11 | 418,000,000 | 1,043,840 | 2.240 | 2011-07-28 |
| 418 | 2011-07-29 | 475,000 | -1,000 | 0.11 | 418,000,000 | 1,073,500 | 2.260 | 2011-07-27 |
| 419 | 2011-07-27 | 476,000 | -47,000 | 0.11 | 418,000,000 | 975,800 | 2.050 | 2011-07-25 |
| 420 | 2011-07-20 | 523,000 | -60,000 | 0.13 | 418,000,000 | 1,197,670 | 2.290 | 2011-07-18 |
| 421 | 2011-07-19 | 583,000 | -26,000 | 0.14 | 418,000,000 | 1,276,770 | 2.190 | 2011-07-15 |
| 422 | 2011-07-15 | 609,000 | -202,000 | 0.15 | 418,000,000 | 1,406,790 | 2.310 | 2011-07-13 |
| 423 | 2011-07-14 | 811,000 | -116,000 | 0.19 | 418,000,000 | 1,913,960 | 2.360 | 2011-07-12 |
| 424 | 2011-07-12 | 927,000 | 35,000 | 0.22 | 418,000,000 | 2,224,800 | 2.400 | 2011-07-08 |
| 425 | 2011-07-11 | 892,000 | 217,000 | 0.21 | 418,000,000 | 2,140,800 | 2.400 | 2011-07-07 |
| 426 | 2011-07-08 | 675,000 | 96,000 | 0.16 | 418,000,000 | 1,417,500 | 2.100 | 2011-07-06 |
| 427 | 2011-07-06 | 579,000 | -7,000 | 0.14 | 418,000,000 | 1,204,320 | 2.080 | 2011-07-04 |
| 428 | 2011-07-05 | 586,000 | 29,000 | 0.14 | 418,000,000 | 1,236,460 | 2.110 | 2011-06-30 |
| 429 | 2011-06-29 | 557,000 | 25,000 | 0.13 | 418,000,000 | 1,141,850 | 2.050 | 2011-06-27 |
| 430 | 2011-06-23 | 532,000 | 19,000 | 0.13 | 418,000,000 | 1,117,200 | 2.100 | 2011-06-21 |
| 431 | 2011-06-13 | 513,000 | 15,000 | 0.12 | 418,000,000 | 1,128,600 | 2.200 | 2011-06-09 |
| 432 | 2011-06-02 | 498,000 | 113,000 | 0.12 | 418,000,000 | 1,100,580 | 2.210 | 2011-05-31 |
| 433 | 2011-05-31 | 385,000 | 94,000 | 0.09 | 418,000,000 | 847,000 | 2.200 | 2011-05-27 |
| 434 | 2011-05-24 | 291,000 | 76,000 | 0.07 | 418,000,000 | 654,750 | 2.250 | 2011-05-20 |
| 435 | 2011-05-23 | 215,000 | 2,000 | 0.05 | 418,000,000 | 494,500 | 2.300 | 2011-05-19 |
| 436 | 2011-05-19 | 213,000 | -20,000 | 0.05 | 418,000,000 | 479,250 | 2.250 | 2011-05-17 |
| 437 | 2011-05-17 | 233,000 | 47,000 | 0.06 | 418,000,000 | 461,340 | 1.980 | 2011-05-13 |
| 438 | 2011-04-08 | 186,000 | -15,000 | 0.04 | 418,000,000 | 345,960 | 1.860 | 2011-04-06 |
| 439 | 2011-04-06 | 201,000 | 15,000 | 0.05 | 418,000,000 | 373,860 | 1.860 | 2011-04-01 |
| 440 | 2011-03-25 | 186,000 | -10,000 | 0.04 | 418,000,000 | 377,580 | 2.030 | 2011-03-23 |
| 441 | 2011-02-01 | 196,000 | 2,000 | 0.05 | 418,000,000 | 439,040 | 2.240 | 2011-01-28 |
| 442 | 2011-01-25 | 194,000 | 10,000 | 0.05 | 418,000,000 | 446,200 | 2.300 | 2011-01-21 |
| 443 | 2011-01-20 | 184,000 | -1,000 | 0.04 | 418,000,000 | 447,120 | 2.430 | 2011-01-18 |
| 444 | 2011-01-19 | 185,000 | 1,000 | 0.04 | 418,000,000 | 453,250 | 2.450 | 2011-01-17 |
| 445 | 2011-01-14 | 184,000 | 20,000 | 0.04 | 418,000,000 | 445,280 | 2.420 | 2011-01-12 |
| 446 | 2011-01-13 | 164,000 | -10,000 | 0.04 | 418,000,000 | 354,240 | 2.160 | 2011-01-11 |
| 447 | 2011-01-12 | 174,000 | 10,000 | 0.04 | 418,000,000 | 391,500 | 2.250 | 2011-01-10 |
| 448 | 2011-01-10 | 164,000 | -38,000 | 0.04 | 418,000,000 | 357,520 | 2.180 | 2011-01-06 |
| 449 | 2010-12-28 | 202,000 | -4,000 | 0.05 | 418,000,000 | 456,520 | 2.260 | 2010-12-22 |
| 450 | 2010-12-23 | 206,000 | 38,000 | 0.05 | 418,000,000 | 469,680 | 2.280 | 2010-12-21 |
| 451 | 2010-12-22 | 168,000 | 1,000 | 0.04 | 418,000,000 | 379,680 | 2.260 | 2010-12-20 |
| 452 | 2010-12-16 | 167,000 | -9,000 | 0.04 | 418,000,000 | 380,760 | 2.280 | 2010-12-14 |
| 453 | 2010-12-15 | 176,000 | 12,000 | 0.04 | 418,000,000 | 396,000 | 2.250 | 2010-12-13 |
| 454 | 2010-11-30 | 164,000 | -18,000 | 0.04 | 418,000,000 | 270,600 | 1.650 | 2010-11-26 |
| 455 | 2010-11-22 | 182,000 | -22,000 | 0.04 | 418,000,000 | 305,760 | 1.680 | 2010-11-18 |
| 456 | 2010-11-16 | 204,000 | 40,000 | 0.05 | 418,000,000 | 340,680 | 1.670 | 2010-11-12 |
| 457 | 2010-11-11 | 164,000 | -52,000 | 0.04 | 418,000,000 | 278,800 | 1.700 | 2010-11-09 |
| 458 | 2010-11-10 | 216,000 | -41,000 | 0.05 | 418,000,000 | 362,880 | 1.680 | 2010-11-08 |
| 459 | 2010-11-09 | 257,000 | 40,000 | 0.06 | 418,000,000 | 421,480 | 1.640 | 2010-11-05 |
| 460 | 2010-11-04 | 217,000 | -7,000 | 0.05 | 418,000,000 | 364,560 | 1.680 | 2010-11-02 |
| 461 | 2010-11-01 | 224,000 | -20,000 | 0.05 | 418,000,000 | 369,600 | 1.650 | 2010-10-28 |
| 462 | 2010-10-27 | 244,000 | 20,000 | 0.06 | 418,000,000 | 402,600 | 1.650 | 2010-10-25 |
| 463 | 2010-10-19 | 224,000 | -20,000 | 0.05 | 418,000,000 | 367,360 | 1.640 | 2010-10-15 |
| 464 | 2010-10-15 | 244,000 | 60,000 | 0.06 | 418,000,000 | 412,360 | 1.690 | 2010-10-13 |
| 465 | 2010-09-02 | 184,000 | 10,000 | 0.04 | 418,000,000 | 314,640 | 1.710 | 2010-08-31 |
| 466 | 2010-05-27 | 174,000 | -26,000 | 0.04 | 418,000,000 | 278,400 | 1.600 | 2010-05-25 |
| 467 | 2010-05-25 | 200,000 | -138,000 | 0.05 | 418,000,000 | 312,000 | 1.560 | 2010-05-20 |
| 468 | 2010-05-20 | 338,000 | -127,000 | 0.08 | 418,000,000 | 564,460 | 1.670 | 2010-05-18 |
| 469 | 2010-05-12 | 465,000 | 2,000 | 0.11 | 418,000,000 | 767,250 | 1.650 | 2010-05-10 |
| 470 | 2010-05-04 | 463,000 | 23,000 | 0.11 | 418,000,000 | 833,400 | 1.800 | 2010-04-30 |
| 471 | 2010-04-21 | 440,000 | 4,000 | 0.11 | 418,000,000 | 778,800 | 1.770 | 2010-04-19 |
| 472 | 2010-04-19 | 436,000 | -27,000 | 0.10 | 418,000,000 | 802,240 | 1.840 | 2010-04-15 |
| 473 | 2010-04-16 | 463,000 | 166,000 | 0.11 | 418,000,000 | 856,550 | 1.850 | 2010-04-14 |
| 474 | 2010-04-15 | 297,000 | 56,000 | 0.07 | 418,000,000 | 546,480 | 1.840 | 2010-04-13 |
| 475 | 2010-04-14 | 241,000 | 35,000 | 0.06 | 418,000,000 | 453,080 | 1.880 | 2010-04-12 |
| 476 | 2010-04-13 | 206,000 | 50,000 | 0.05 | 418,000,000 | 379,040 | 1.840 | 2010-04-09 |
| 477 | 2010-04-12 | 156,000 | 2,000 | 0.04 | 418,000,000 | 283,920 | 1.820 | 2010-04-08 |
| 478 | 2010-04-08 | 154,000 | 20,000 | 0.04 | 418,000,000 | 269,500 | 1.750 | 2010-04-01 |
| 479 | 2010-04-07 | 134,000 | 10,000 | 0.03 | 418,000,000 | 241,200 | 1.800 | 2010-03-31 |
| 480 | 2010-03-16 | 124,000 | -20,000 | 0.03 | 418,000,000 | 205,840 | 1.660 | 2010-03-12 |
| 481 | 2010-03-02 | 144,000 | -20,000 | 0.03 | 418,000,000 | 224,640 | 1.560 | 2010-02-26 |
| 482 | 2010-02-17 | 164,000 | 20,000 | 0.04 | 418,000,000 | 254,200 | 1.550 | 2010-02-11 |
| 483 | 2009-12-22 | 144,000 | 20,000 | 0.03 | 418,000,000 | 230,400 | 1.600 | 2009-12-18 |
| 484 | 2009-12-01 | 124,000 | -10,000 | 0.03 | 418,000,000 | 203,360 | 1.640 | 2009-11-27 |
| 485 | 2009-11-30 | 134,000 | -10,000 | 0.03 | 418,000,000 | 233,160 | 1.740 | 2009-11-26 |
| 486 | 2009-11-26 | 144,000 | -14,000 | 0.03 | 418,000,000 | 249,120 | 1.730 | 2009-11-24 |
| 487 | 2009-11-25 | 158,000 | -22,000 | 0.04 | 418,000,000 | 271,760 | 1.720 | 2009-11-23 |
| 488 | 2009-11-23 | 180,000 | 46,000 | 0.04 | 418,000,000 | 315,000 | 1.750 | 2009-11-19 |
| 489 | 2009-11-19 | 134,000 | 10,000 | 0.03 | 418,000,000 | 230,480 | 1.720 | 2009-11-17 |
| 490 | 2009-10-16 | 124,000 | -18,000 | 0.03 | 418,000,000 | 220,720 | 1.780 | 2009-10-14 |
| 491 | 2009-08-11 | 142,000 | -25,000 | 0.03 | 418,000,000 | 259,860 | 1.830 | 2009-08-07 |
| 492 | 2009-08-06 | 167,000 | 13,000 | 0.04 | 418,000,000 | 322,310 | 1.930 | 2009-08-04 |
| 493 | 2009-08-05 | 154,000 | 12,000 | 0.04 | 418,000,000 | 300,300 | 1.950 | 2009-08-03 |
| 494 | 2009-08-03 | 142,000 | -20,000 | 0.03 | 418,000,000 | 269,800 | 1.900 | 2009-07-30 |
| 495 | 2009-07-31 | 162,000 | 18,000 | 0.04 | 418,000,000 | 298,080 | 1.840 | 2009-07-29 |
| 496 | 2009-07-20 | 144,000 | 20,000 | 0.03 | 418,000,000 | 253,440 | 1.760 | 2009-07-16 |
| 497 | 2009-07-16 | 124,000 | 20,000 | 0.03 | 418,000,000 | 208,320 | 1.680 | 2009-07-14 |
| 498 | 2009-06-08 | 104,000 | -56,000 | 0.02 | 418,000,000 | 211,120 | 2.030 | 2009-06-04 |
| 499 | 2009-06-05 | 160,000 | -37,000 | 0.04 | 418,000,000 | 310,400 | 1.940 | 2009-06-03 |
| 500 | 2009-06-04 | 197,000 | -39,000 | 0.05 | 418,000,000 | 332,930 | 1.690 | 2009-06-02 |
| 501 | 2009-05-29 | 236,000 | -40,000 | 0.06 | 418,000,000 | 363,440 | 1.540 | 2009-05-26 |
| 502 | 2009-05-25 | 276,000 | 95,000 | 0.07 | 418,000,000 | 422,280 | 1.530 | 2009-05-21 |
| 503 | 2009-05-20 | 181,000 | -10,000 | 0.04 | 418,000,000 | 258,830 | 1.430 | 2009-05-18 |
| 504 | 2009-05-19 | 191,000 | 10,000 | 0.05 | 418,000,000 | 261,670 | 1.370 | 2009-05-15 |
| 505 | 2009-05-07 | 181,000 | -4,000 | 0.04 | 418,000,000 | 249,780 | 1.380 | 2009-05-05 |
| 506 | 2009-04-15 | 185,000 | -48,000 | 0.04 | 418,000,000 | 247,900 | 1.340 | 2009-04-09 |
| 507 | 2009-04-06 | 233,000 | 48,000 | 0.06 | 418,000,000 | 281,930 | 1.210 | 2009-04-02 |
| 508 | 2008-12-16 | 185,000 | -3,000 | 0.04 | 418,000,000 | 190,550 | 1.030 | 2008-12-12 |
| 509 | 2008-12-12 | 188,000 | -5,000 | 0.04 | 418,000,000 | 210,560 | 1.120 | 2008-12-10 |
| 510 | 2008-11-26 | 193,000 | 5,000 | 0.05 | 418,000,000 | 171,770 | 0.890 | 2008-11-24 |
| 511 | 2008-11-14 | 188,000 | -19,000 | 0.04 | 418,000,000 | 178,600 | 0.950 | 2008-11-12 |
| 512 | 2008-11-11 | 207,000 | 19,000 | 0.05 | 418,000,000 | 192,510 | 0.930 | 2008-11-07 |
| 513 | 2008-11-07 | 188,000 | -122,000 | 0.04 | 418,000,000 | 184,240 | 0.980 | 2008-11-05 |
| 514 | 2008-11-06 | 310,000 | -10,000 | 0.07 | 418,000,000 | 272,800 | 0.880 | 2008-11-04 |
| 515 | 2008-10-06 | 320,000 | -19,000 | 0.08 | 418,000,000 | 352,000 | 1.100 | 2008-10-02 |
| 516 | 2008-09-25 | 339,000 | -15,000 | 0.08 | 418,000,000 | 389,850 | 1.150 | 2008-09-23 |
| 517 | 2008-09-24 | 354,000 | 15,000 | 0.08 | 418,000,000 | 392,940 | 1.110 | 2008-09-22 |
| 518 | 2008-09-09 | 339,000 | -1,000 | 0.08 | 418,000,000 | 525,450 | 1.550 | 2008-09-05 |
| 519 | 2008-08-28 | 340,000 | -1,000 | 0.08 | 418,000,000 | 544,000 | 1.600 | 2008-08-26 |
| 520 | 2008-08-21 | 341,000 | -10,000 | 0.08 | 418,000,000 | 545,600 | 1.600 | 2008-08-19 |
| 521 | 2008-08-20 | 351,000 | 7,000 | 0.08 | 418,000,000 | 589,680 | 1.680 | 2008-08-18 |
| 522 | 2008-08-08 | 344,000 | 1,000 | 0.08 | 418,000,000 | 632,960 | 1.840 | 2008-08-05 |
| 523 | 2008-08-05 | 343,000 | 89,000 | 0.08 | 418,000,000 | 682,570 | 1.990 | 2008-08-01 |
| 524 | 2008-07-18 | 254,000 | -1,000 | 0.06 | 418,000,000 | 541,020 | 2.130 | 2008-07-16 |
| 525 | 2008-07-16 | 255,000 | -19,000 | 0.06 | 418,000,000 | 553,350 | 2.170 | 2008-07-14 |
| 526 | 2008-07-15 | 274,000 | -14,000 | 0.07 | 418,000,000 | 611,020 | 2.230 | 2008-07-11 |
| 527 | 2008-07-14 | 288,000 | 25,000 | 0.07 | 418,000,000 | 627,840 | 2.180 | 2008-07-10 |
| 528 | 2008-07-11 | 263,000 | -10,000 | 0.06 | 418,000,000 | 573,340 | 2.180 | 2008-07-09 |
| 529 | 2008-07-10 | 273,000 | -60,000 | 0.07 | 418,000,000 | 600,600 | 2.200 | 2008-07-08 |
| 530 | 2008-07-08 | 333,000 | -15,000 | 0.08 | 418,000,000 | 709,290 | 2.130 | 2008-07-04 |
| 531 | 2008-07-07 | 348,000 | 5,000 | 0.08 | 418,000,000 | 741,240 | 2.130 | 2008-07-03 |
| 532 | 2008-07-03 | 343,000 | -60,000 | 0.08 | 418,000,000 | 713,440 | 2.080 | 2008-06-30 |
| 533 | 2008-06-30 | 403,000 | 19,000 | 0.10 | 418,000,000 | 793,910 | 1.970 | 2008-06-26 |
| 534 | 2008-06-26 | 384,000 | -47,000 | 0.09 | 418,000,000 | 775,680 | 2.020 | 2008-06-24 |
| 535 | 2008-06-25 | 431,000 | 35,000 | 0.10 | 418,000,000 | 844,760 | 1.960 | 2008-06-23 |
| 536 | 2008-06-24 | 396,000 | -35,000 | 0.09 | 418,000,000 | 843,480 | 2.130 | 2008-06-20 |
| 537 | 2008-06-23 | 431,000 | -11,000 | 0.10 | 418,000,000 | 913,720 | 2.120 | 2008-06-19 |
| 538 | 2008-06-20 | 442,000 | 11,000 | 0.11 | 418,000,000 | 954,720 | 2.160 | 2008-06-18 |
| 539 | 2008-06-19 | 431,000 | -33,000 | 0.10 | 418,000,000 | 905,100 | 2.100 | 2008-06-17 |
| 540 | 2008-06-18 | 464,000 | 4,000 | 0.11 | 418,000,000 | 992,960 | 2.140 | 2008-06-16 |
| 541 | 2008-06-17 | 460,000 | -93,000 | 0.11 | 418,000,000 | 993,600 | 2.160 | 2008-06-13 |
| 542 | 2008-06-16 | 553,000 | -18,000 | 0.13 | 418,000,000 | 1,205,540 | 2.180 | 2008-06-12 |
| 543 | 2008-06-13 | 571,000 | 30,000 | 0.14 | 418,000,000 | 1,273,330 | 2.230 | 2008-06-11 |
| 544 | 2008-06-12 | 541,000 | -1,000 | 0.13 | 418,000,000 | 1,217,250 | 2.250 | 2008-06-10 |
| 545 | 2008-06-11 | 542,000 | 10,000 | 0.13 | 418,000,000 | 1,268,280 | 2.340 | 2008-06-06 |
| 546 | 2008-06-10 | 532,000 | -5,000 | 0.13 | 418,000,000 | 1,228,920 | 2.310 | 2008-06-05 |
| 547 | 2008-06-06 | 537,000 | -36,000 | 0.13 | 418,000,000 | 1,240,470 | 2.310 | 2008-06-04 |
| 548 | 2008-06-05 | 573,000 | 20,000 | 0.14 | 418,000,000 | 1,340,820 | 2.340 | 2008-06-03 |
| 549 | 2008-06-04 | 553,000 | 60,000 | 0.13 | 418,000,000 | 1,305,080 | 2.360 | 2008-06-02 |
| 550 | 2008-06-03 | 493,000 | 22,000 | 0.12 | 418,000,000 | 1,183,200 | 2.400 | 2008-05-30 |
| 551 | 2008-06-02 | 471,000 | -205,000 | 0.11 | 418,000,000 | 1,158,660 | 2.460 | 2008-05-29 |
| 552 | 2008-05-30 | 676,000 | 104,000 | 0.16 | 418,000,000 | 1,534,520 | 2.270 | 2008-05-28 |
| 553 | 2008-05-29 | 572,000 | -26,000 | 0.14 | 418,000,000 | 1,361,360 | 2.380 | 2008-05-27 |
| 554 | 2008-05-28 | 598,000 | -65,000 | 0.14 | 418,000,000 | 1,483,040 | 2.480 | 2008-05-26 |
| 555 | 2008-05-27 | 663,000 | -35,000 | 0.16 | 418,000,000 | 1,796,730 | 2.710 | 2008-05-23 |
| 556 | 2008-05-26 | 698,000 | 120,000 | 0.17 | 418,000,000 | 2,045,140 | 2.930 | 2008-05-22 |
| 557 | 2008-05-23 | 578,000 | 46,000 | 0.14 | 418,000,000 | 1,687,760 | 2.920 | 2008-05-21 |
| 558 | 2008-05-22 | 532,000 | -81,000 | 0.13 | 418,000,000 | 1,622,600 | 3.050 | 2008-05-20 |
| 559 | 2008-05-21 | 613,000 | 251,000 | 0.15 | 418,000,000 | 1,734,790 | 2.830 | 2008-05-19 |
| 560 | 2008-05-19 | 362,000 | 60,000 | 0.09 | 418,000,000 | 767,440 | 2.120 | 2008-05-15 |
| 561 | 2008-05-16 | 302,000 | 13,000 | 0.07 | 418,000,000 | 631,180 | 2.090 | 2008-05-14 |
| 562 | 2008-05-14 | 289,000 | -20,000 | 0.07 | 418,000,000 | 601,120 | 2.080 | 2008-05-09 |
| 563 | 2008-05-13 | 309,000 | -61,000 | 0.07 | 418,000,000 | 648,900 | 2.100 | 2008-05-08 |
| 564 | 2008-05-09 | 370,000 | 20,000 | 0.09 | 418,000,000 | 773,300 | 2.090 | 2008-05-07 |
| 565 | 2008-05-08 | 350,000 | -19,000 | 0.08 | 418,000,000 | 745,500 | 2.130 | 2008-05-06 |
| 566 | 2008-05-07 | 369,000 | -19,000 | 0.09 | 418,000,000 | 785,970 | 2.130 | 2008-05-05 |
| 567 | 2008-05-06 | 388,000 | 1,000 | 0.09 | 418,000,000 | 818,680 | 2.110 | 2008-05-02 |
| 568 | 2008-05-02 | 387,000 | -5,000 | 0.09 | 418,000,000 | 820,440 | 2.120 | 2008-04-29 |
| 569 | 2008-04-30 | 392,000 | 80,000 | 0.09 | 418,000,000 | 831,040 | 2.120 | 2008-04-28 |
| 570 | 2008-04-28 | 312,000 | -6,000 | 0.07 | 418,000,000 | 670,800 | 2.150 | 2008-04-24 |
| 571 | 2008-04-25 | 318,000 | 18,000 | 0.08 | 418,000,000 | 690,060 | 2.170 | 2008-04-23 |
| 572 | 2008-04-24 | 300,000 | 53,000 | 0.07 | 418,000,000 | 645,000 | 2.150 | 2008-04-22 |
| 573 | 2008-04-23 | 247,000 | 18,000 | 0.06 | 418,000,000 | 528,580 | 2.140 | 2008-04-21 |
| 574 | 2008-04-21 | 229,000 | -13,000 | 0.05 | 418,000,000 | 496,930 | 2.170 | 2008-04-17 |
| 575 | 2008-04-18 | 242,000 | -10,000 | 0.06 | 418,000,000 | 527,560 | 2.180 | 2008-04-16 |
| 576 | 2008-04-17 | 252,000 | 10,000 | 0.06 | 418,000,000 | 559,440 | 2.220 | 2008-04-15 |
| 577 | 2008-04-16 | 242,000 | -26,000 | 0.06 | 418,000,000 | 527,560 | 2.180 | 2008-04-14 |
| 578 | 2008-04-15 | 268,000 | 30,000 | 0.06 | 418,000,000 | 589,600 | 2.200 | 2008-04-11 |
| 579 | 2008-04-14 | 238,000 | -24,000 | 0.06 | 418,000,000 | 528,360 | 2.220 | 2008-04-10 |
| 580 | 2008-04-11 | 262,000 | 18,000 | 0.06 | 418,000,000 | 581,640 | 2.220 | 2008-04-09 |
| 581 | 2008-04-10 | 244,000 | -29,000 | 0.06 | 418,000,000 | 563,640 | 2.310 | 2008-04-08 |
| 582 | 2008-04-09 | 273,000 | 106,000 | 0.07 | 418,000,000 | 608,790 | 2.230 | 2008-04-07 |
| 583 | 2008-04-08 | 167,000 | -140,000 | 0.04 | 418,000,000 | 365,730 | 2.190 | 2008-04-03 |
| 584 | 2008-04-07 | 307,000 | 143,000 | 0.07 | 418,000,000 | 669,260 | 2.180 | 2008-04-02 |
| 585 | 2008-04-03 | 164,000 | 51,000 | 0.04 | 418,000,000 | 344,400 | 2.100 | 2008-04-01 |
| 586 | 2008-04-02 | 113,000 | 0.03 | 418,000,000 | 238,430 | 2.110 | 2008-03-31 | |
Webb-site Database - Powered By Linux Group