Xingfa Aluminium Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.510 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.580 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 28,000 | -14,000 | 0.01 | 420,649,134 | 220,360 | 7.870 | 2026-01-29 |
| 4 | 2026-01-30 | 42,000 | 41,000 | 0.01 | 420,649,134 | 330,540 | 7.870 | 2026-01-28 |
| 5 | 2026-01-29 | 1,000 | -10,000 | 0.00 | 420,649,134 | 7,880 | 7.880 | 2026-01-27 |
| 6 | 2026-01-28 | 11,000 | -11,000 | 0.00 | 420,649,134 | 86,240 | 7.840 | 2026-01-26 |
| 7 | 2026-01-27 | 22,000 | -3,000 | 0.01 | 420,649,134 | 159,720 | 7.260 | 2026-01-23 |
| 8 | 2026-01-23 | 25,000 | -7,000 | 0.01 | 420,649,134 | 178,750 | 7.150 | 2026-01-21 |
| 9 | 2026-01-22 | 32,000 | -1,000 | 0.01 | 420,649,134 | 232,000 | 7.250 | 2026-01-20 |
| 10 | 2026-01-19 | 33,000 | -1,000 | 0.01 | 420,649,134 | 236,280 | 7.160 | 2026-01-15 |
| 11 | 2026-01-15 | 34,000 | -3,000 | 0.01 | 420,649,134 | 245,140 | 7.210 | 2026-01-13 |
| 12 | 2026-01-07 | 37,000 | 11,000 | 0.01 | 420,649,134 | 269,730 | 7.290 | 2026-01-05 |
| 13 | 2026-01-05 | 26,000 | -2,000 | 0.01 | 420,649,134 | 193,440 | 7.440 | 2025-12-30 |
| 14 | 2026-01-02 | 28,000 | 11,000 | 0.01 | 420,649,134 | 204,400 | 7.300 | 2025-12-29 |
| 15 | 2025-12-15 | 17,000 | -1,000 | 0.00 | 420,649,134 | 126,820 | 7.460 | 2025-12-11 |
| 16 | 2025-12-12 | 18,000 | -13,000 | 0.00 | 420,649,134 | 134,640 | 7.480 | 2025-12-10 |
| 17 | 2025-12-09 | 31,000 | 30,000 | 0.01 | 420,649,134 | 230,020 | 7.420 | 2025-12-05 |
| 18 | 2025-11-27 | 1,000 | -2,000 | 0.00 | 420,649,134 | 7,410 | 7.410 | 2025-11-25 |
| 19 | 2025-11-26 | 3,000 | 2,000 | 0.00 | 420,649,134 | 22,230 | 7.410 | 2025-11-24 |
| 20 | 2025-11-25 | 1,000 | -16,000 | 0.00 | 420,649,134 | 7,420 | 7.420 | 2025-11-21 |
| 21 | 2025-11-21 | 17,000 | -11,000 | 0.00 | 420,649,134 | 127,160 | 7.480 | 2025-11-19 |
| 22 | 2025-11-20 | 28,000 | -7,000 | 0.01 | 420,649,134 | 210,000 | 7.500 | 2025-11-18 |
| 23 | 2025-11-19 | 35,000 | 2,000 | 0.01 | 420,649,134 | 263,900 | 7.540 | 2025-11-17 |
| 24 | 2025-11-17 | 33,000 | 4,000 | 0.01 | 420,649,134 | 256,410 | 7.770 | 2025-11-13 |
| 25 | 2025-11-14 | 29,000 | -1,000 | 0.01 | 420,649,134 | 226,200 | 7.800 | 2025-11-12 |
| 26 | 2025-11-13 | 30,000 | 1,000 | 0.01 | 420,649,134 | 230,100 | 7.670 | 2025-11-11 |
| 27 | 2025-11-11 | 29,000 | -19,000 | 0.01 | 420,649,134 | 222,720 | 7.680 | 2025-11-07 |
| 28 | 2025-11-03 | 48,000 | -1,000 | 0.01 | 420,649,134 | 370,560 | 7.720 | 2025-10-30 |
| 29 | 2025-10-08 | 49,000 | -1,000 | 0.01 | 420,649,134 | 377,790 | 7.710 | 2025-10-03 |
| 30 | 2025-09-26 | 50,000 | -1,000 | 0.01 | 420,649,134 | 380,500 | 7.610 | 2025-09-24 |
| 31 | 2025-09-23 | 51,000 | -1,000 | 0.01 | 420,649,134 | 397,800 | 7.800 | 2025-09-19 |
| 32 | 2025-09-22 | 52,000 | -1,000 | 0.01 | 420,649,134 | 408,200 | 7.850 | 2025-09-18 |
| 33 | 2025-09-18 | 53,000 | 20,000 | 0.01 | 420,649,134 | 417,110 | 7.870 | 2025-09-16 |
| 34 | 2025-09-16 | 33,000 | 4,000 | 0.01 | 420,649,134 | 258,720 | 7.840 | 2025-09-12 |
| 35 | 2025-09-12 | 29,000 | -18,000 | 0.01 | 420,649,134 | 225,330 | 7.770 | 2025-09-10 |
| 36 | 2025-09-03 | 47,000 | -1,000 | 0.01 | 420,649,134 | 368,950 | 7.850 | 2025-09-01 |
| 37 | 2025-08-14 | 48,000 | -1,000 | 0.01 | 420,649,134 | 408,000 | 8.500 | 2025-08-12 |
| 38 | 2025-08-12 | 49,000 | 4,000 | 0.01 | 420,649,134 | 420,910 | 8.590 | 2025-08-08 |
| 39 | 2025-08-08 | 45,000 | -3,000 | 0.01 | 420,649,134 | 382,500 | 8.500 | 2025-08-06 |
| 40 | 2025-08-07 | 48,000 | -1,000 | 0.01 | 420,649,134 | 412,800 | 8.600 | 2025-08-05 |
| 41 | 2025-08-06 | 49,000 | -1,000 | 0.01 | 420,649,134 | 425,320 | 8.680 | 2025-08-04 |
| 42 | 2025-08-05 | 50,000 | -1,000 | 0.01 | 420,649,134 | 436,500 | 8.730 | 2025-08-01 |
| 43 | 2025-08-04 | 51,000 | -1,000 | 0.01 | 420,649,134 | 433,500 | 8.500 | 2025-07-31 |
| 44 | 2025-08-01 | 52,000 | -1,000 | 0.01 | 420,649,134 | 457,080 | 8.790 | 2025-07-30 |
| 45 | 2025-07-29 | 53,000 | -1,000 | 0.01 | 420,649,134 | 451,560 | 8.520 | 2025-07-25 |
| 46 | 2025-07-28 | 54,000 | -1,000 | 0.01 | 420,649,134 | 460,620 | 8.530 | 2025-07-24 |
| 47 | 2025-07-24 | 55,000 | 39,000 | 0.01 | 420,649,134 | 465,300 | 8.460 | 2025-07-22 |
| 48 | 2025-07-23 | 16,000 | 9,000 | 0.00 | 420,649,134 | 135,040 | 8.440 | 2025-07-21 |
| 49 | 2025-07-22 | 7,000 | -3,000 | 0.00 | 420,649,134 | 57,820 | 8.260 | 2025-07-18 |
| 50 | 2025-07-21 | 10,000 | 5,000 | 0.00 | 420,649,134 | 82,200 | 8.220 | 2025-07-17 |
| 51 | 2025-07-17 | 5,000 | -1,000 | 0.00 | 420,649,134 | 41,050 | 8.210 | 2025-07-15 |
| 52 | 2025-07-16 | 6,000 | -1,000 | 0.00 | 420,649,134 | 49,260 | 8.210 | 2025-07-14 |
| 53 | 2025-07-15 | 7,000 | -2,000 | 0.00 | 420,649,134 | 57,960 | 8.280 | 2025-07-11 |
| 54 | 2025-07-14 | 9,000 | -1,000 | 0.00 | 420,649,134 | 73,800 | 8.200 | 2025-07-10 |
| 55 | 2025-07-11 | 10,000 | -11,000 | 0.00 | 420,649,134 | 80,600 | 8.060 | 2025-07-09 |
| 56 | 2025-07-10 | 21,000 | -3,000 | 0.00 | 420,649,134 | 171,150 | 8.150 | 2025-07-08 |
| 57 | 2025-07-08 | 24,000 | -14,000 | 0.01 | 420,649,134 | 196,080 | 8.170 | 2025-07-04 |
| 58 | 2025-07-07 | 38,000 | 5,000 | 0.01 | 420,649,134 | 310,840 | 8.180 | 2025-07-03 |
| 59 | 2025-07-04 | 33,000 | -20,000 | 0.01 | 420,649,134 | 269,940 | 8.180 | 2025-07-02 |
| 60 | 2025-07-03 | 53,000 | -3,000 | 0.01 | 420,649,134 | 429,830 | 8.110 | 2025-06-30 |
| 61 | 2025-07-02 | 56,000 | -4,000 | 0.01 | 420,649,134 | 448,560 | 8.010 | 2025-06-27 |
| 62 | 2025-06-30 | 60,000 | -1,000 | 0.01 | 420,649,134 | 487,800 | 8.130 | 2025-06-26 |
| 63 | 2025-06-27 | 61,000 | -4,000 | 0.01 | 420,649,134 | 493,490 | 8.090 | 2025-06-25 |
| 64 | 2025-06-26 | 65,000 | 2,000 | 0.02 | 420,649,134 | 525,200 | 8.080 | 2025-06-24 |
| 65 | 2025-06-25 | 63,000 | -1,000 | 0.01 | 420,649,134 | 510,300 | 8.100 | 2025-06-23 |
| 66 | 2025-06-23 | 64,000 | 3,000 | 0.02 | 420,649,134 | 518,400 | 8.100 | 2025-06-19 |
| 67 | 2025-06-20 | 61,000 | -2,000 | 0.01 | 420,649,134 | 492,880 | 8.080 | 2025-06-18 |
| 68 | 2025-06-19 | 63,000 | -3,000 | 0.01 | 420,649,134 | 509,670 | 8.090 | 2025-06-17 |
| 69 | 2025-06-17 | 66,000 | -3,000 | 0.02 | 420,649,134 | 503,580 | 7.630 | 2025-06-13 |
| 70 | 2025-06-16 | 69,000 | -2,000 | 0.02 | 420,649,134 | 543,030 | 7.870 | 2025-06-12 |
| 71 | 2025-06-13 | 71,000 | -1,000 | 0.02 | 420,649,134 | 551,670 | 7.770 | 2025-06-11 |
| 72 | 2025-06-12 | 72,000 | -3,000 | 0.02 | 420,649,134 | 558,000 | 7.750 | 2025-06-10 |
| 73 | 2025-06-11 | 75,000 | -1,000 | 0.02 | 420,649,134 | 577,500 | 7.700 | 2025-06-09 |
| 74 | 2025-06-10 | 76,000 | -1,000 | 0.02 | 420,649,134 | 573,800 | 7.550 | 2025-06-06 |
| 75 | 2025-06-09 | 77,000 | -1,000 | 0.02 | 420,649,134 | 579,040 | 7.520 | 2025-06-05 |
| 76 | 2025-06-06 | 78,000 | -1,000 | 0.02 | 420,649,134 | 585,780 | 7.510 | 2025-06-04 |
| 77 | 2025-06-05 | 79,000 | 4,000 | 0.02 | 420,649,134 | 590,130 | 7.470 | 2025-06-03 |
| 78 | 2025-06-04 | 75,000 | 2,000 | 0.02 | 420,649,134 | 559,500 | 7.460 | 2025-06-02 |
| 79 | 2025-06-02 | 73,000 | 1,000 | 0.02 | 420,649,134 | 584,730 | 8.010 | 2025-05-29 |
| 80 | 2025-05-29 | 72,000 | 2,000 | 0.02 | 420,649,134 | 573,120 | 7.960 | 2025-05-27 |
| 81 | 2025-05-23 | 70,000 | 1,000 | 0.02 | 420,649,134 | 550,900 | 7.870 | 2025-05-21 |
| 82 | 2025-05-22 | 69,000 | 1,000 | 0.02 | 420,649,134 | 542,340 | 7.860 | 2025-05-20 |
| 83 | 2025-05-20 | 68,000 | 1,000 | 0.02 | 420,649,134 | 531,760 | 7.820 | 2025-05-16 |
| 84 | 2025-05-19 | 67,000 | 2,000 | 0.02 | 420,649,134 | 524,610 | 7.830 | 2025-05-15 |
| 85 | 2025-05-16 | 65,000 | -5,000 | 0.02 | 420,649,134 | 509,600 | 7.840 | 2025-05-14 |
| 86 | 2025-05-15 | 70,000 | 3,000 | 0.02 | 420,649,134 | 541,800 | 7.740 | 2025-05-13 |
| 87 | 2025-05-14 | 67,000 | 1,000 | 0.02 | 420,649,134 | 525,280 | 7.840 | 2025-05-12 |
| 88 | 2025-05-12 | 66,000 | -1,000 | 0.02 | 420,649,134 | 499,620 | 7.570 | 2025-05-08 |
| 89 | 2025-05-09 | 67,000 | -4,000 | 0.02 | 420,649,134 | 518,580 | 7.740 | 2025-05-07 |
| 90 | 2025-05-08 | 71,000 | 14,000 | 0.02 | 420,649,134 | 546,700 | 7.700 | 2025-05-06 |
| 91 | 2025-05-06 | 57,000 | -1,000 | 0.01 | 420,649,134 | 436,620 | 7.660 | 2025-04-30 |
| 92 | 2025-05-02 | 58,000 | 2,000 | 0.01 | 420,649,134 | 452,400 | 7.800 | 2025-04-29 |
| 93 | 2025-04-25 | 56,000 | 4,000 | 0.01 | 420,649,134 | 433,440 | 7.740 | 2025-04-23 |
| 94 | 2025-04-24 | 52,000 | 3,000 | 0.01 | 420,649,134 | 399,880 | 7.690 | 2025-04-22 |
| 95 | 2025-04-23 | 49,000 | -2,000 | 0.01 | 420,649,134 | 377,300 | 7.700 | 2025-04-17 |
| 96 | 2025-04-17 | 51,000 | -2,000 | 0.01 | 420,649,134 | 404,940 | 7.940 | 2025-04-15 |
| 97 | 2025-04-16 | 53,000 | -2,000 | 0.01 | 420,649,134 | 424,000 | 8.000 | 2025-04-14 |
| 98 | 2025-04-15 | 55,000 | -2,000 | 0.01 | 420,649,134 | 436,700 | 7.940 | 2025-04-11 |
| 99 | 2025-04-11 | 57,000 | -2,000 | 0.01 | 420,649,134 | 444,030 | 7.790 | 2025-04-09 |
| 100 | 2025-04-09 | 59,000 | -1,000 | 0.01 | 420,649,134 | 460,200 | 7.800 | 2025-04-07 |
| 101 | 2025-04-08 | 60,000 | -2,000 | 0.01 | 420,649,134 | 487,800 | 8.130 | 2025-04-03 |
| 102 | 2025-04-03 | 62,000 | -3,000 | 0.01 | 420,649,134 | 500,340 | 8.070 | 2025-04-01 |
| 103 | 2025-03-25 | 65,000 | -3,000 | 0.02 | 420,649,134 | 514,800 | 7.920 | 2025-03-21 |
| 104 | 2025-03-19 | 68,000 | 15,000 | 0.02 | 420,649,134 | 531,760 | 7.820 | 2025-03-17 |
| 105 | 2025-03-14 | 53,000 | -2,000 | 0.01 | 420,649,134 | 390,610 | 7.370 | 2025-03-12 |
| 106 | 2025-03-10 | 55,000 | -7,000 | 0.01 | 420,649,134 | 397,650 | 7.230 | 2025-03-06 |
| 107 | 2025-03-07 | 62,000 | -1,000 | 0.01 | 420,649,134 | 451,980 | 7.290 | 2025-03-05 |
| 108 | 2025-03-05 | 63,000 | 21,000 | 0.01 | 420,649,134 | 463,050 | 7.350 | 2025-03-03 |
| 109 | 2025-03-04 | 42,000 | 3,000 | 0.01 | 420,649,134 | 303,660 | 7.230 | 2025-02-28 |
| 110 | 2025-03-03 | 39,000 | 2,000 | 0.01 | 420,649,134 | 283,530 | 7.270 | 2025-02-27 |
| 111 | 2025-02-28 | 37,000 | -1,000 | 0.01 | 420,649,134 | 262,700 | 7.100 | 2025-02-26 |
| 112 | 2025-02-27 | 38,000 | -1,000 | 0.01 | 420,649,134 | 252,700 | 6.650 | 2025-02-25 |
| 113 | 2025-02-26 | 39,000 | -1,000 | 0.01 | 420,649,134 | 272,610 | 6.990 | 2025-02-24 |
| 114 | 2025-01-15 | 40,000 | -2,000 | 0.01 | 420,649,134 | 274,000 | 6.850 | 2025-01-13 |
| 115 | 2025-01-14 | 42,000 | -1,000 | 0.01 | 420,649,134 | 291,480 | 6.940 | 2025-01-10 |
| 116 | 2025-01-08 | 43,000 | 5,000 | 0.01 | 420,649,134 | 299,280 | 6.960 | 2025-01-06 |
| 117 | 2024-12-20 | 38,000 | -9,000 | 0.01 | 420,649,134 | 266,760 | 7.020 | 2024-12-18 |
| 118 | 2024-12-16 | 47,000 | -1,000 | 0.01 | 420,649,134 | 335,580 | 7.140 | 2024-12-12 |
| 119 | 2024-12-13 | 48,000 | -1,000 | 0.01 | 420,649,134 | 336,960 | 7.020 | 2024-12-11 |
| 120 | 2024-12-12 | 49,000 | -5,000 | 0.01 | 420,649,134 | 342,020 | 6.980 | 2024-12-10 |
| 121 | 2024-12-06 | 54,000 | 6,000 | 0.01 | 420,649,134 | 376,920 | 6.980 | 2024-12-04 |
| 122 | 2024-12-03 | 48,000 | 7,000 | 0.01 | 420,649,134 | 336,480 | 7.010 | 2024-11-29 |
| 123 | 2024-11-14 | 41,000 | -5,000 | 0.01 | 420,649,134 | 298,480 | 7.280 | 2024-11-12 |
| 124 | 2024-11-13 | 46,000 | 3,000 | 0.01 | 420,649,134 | 339,940 | 7.390 | 2024-11-11 |
| 125 | 2024-11-11 | 43,000 | 5,000 | 0.01 | 420,649,134 | 316,480 | 7.360 | 2024-11-07 |
| 126 | 2024-11-01 | 38,000 | -3,000 | 0.01 | 420,649,134 | 279,300 | 7.350 | 2024-10-30 |
| 127 | 2024-10-30 | 41,000 | -3,000 | 0.01 | 420,649,134 | 307,500 | 7.500 | 2024-10-28 |
| 128 | 2024-10-28 | 44,000 | -2,000 | 0.01 | 420,649,134 | 345,400 | 7.850 | 2024-10-24 |
| 129 | 2024-10-25 | 46,000 | -1,000 | 0.01 | 420,649,134 | 354,200 | 7.700 | 2024-10-23 |
| 130 | 2024-10-23 | 47,000 | -4,000 | 0.01 | 420,649,134 | 357,200 | 7.600 | 2024-10-21 |
| 131 | 2024-10-21 | 51,000 | -1,000 | 0.01 | 420,649,134 | 392,700 | 7.700 | 2024-10-17 |
| 132 | 2024-10-18 | 52,000 | -4,000 | 0.01 | 420,649,134 | 394,160 | 7.580 | 2024-10-16 |
| 133 | 2024-10-17 | 56,000 | -23,000 | 0.01 | 420,649,134 | 433,440 | 7.740 | 2024-10-15 |
| 134 | 2024-10-16 | 79,000 | -1,000 | 0.02 | 420,649,134 | 613,830 | 7.770 | 2024-10-14 |
| 135 | 2024-10-15 | 80,000 | -7,000 | 0.02 | 420,649,134 | 609,600 | 7.620 | 2024-10-10 |
| 136 | 2024-10-14 | 87,000 | -2,000 | 0.02 | 420,649,134 | 662,070 | 7.610 | 2024-10-09 |
| 137 | 2024-10-10 | 89,000 | -10,000 | 0.02 | 420,649,134 | 687,080 | 7.720 | 2024-10-08 |
| 138 | 2024-10-09 | 99,000 | 22,000 | 0.02 | 420,649,134 | 793,980 | 8.020 | 2024-10-07 |
| 139 | 2024-10-08 | 77,000 | 4,000 | 0.02 | 420,649,134 | 582,890 | 7.570 | 2024-10-04 |
| 140 | 2024-10-07 | 73,000 | -3,000 | 0.02 | 420,649,134 | 559,910 | 7.670 | 2024-10-03 |
| 141 | 2024-10-04 | 76,000 | 15,000 | 0.02 | 420,649,134 | 599,640 | 7.890 | 2024-10-02 |
| 142 | 2024-10-03 | 61,000 | -2,000 | 0.01 | 420,649,134 | 461,160 | 7.560 | 2024-09-30 |
| 143 | 2024-10-02 | 63,000 | -4,000 | 0.01 | 420,649,134 | 476,280 | 7.560 | 2024-09-27 |
| 144 | 2024-09-30 | 67,000 | 2,000 | 0.02 | 420,649,134 | 506,520 | 7.560 | 2024-09-26 |
| 145 | 2024-09-27 | 65,000 | 7,000 | 0.02 | 420,649,134 | 492,700 | 7.580 | 2024-09-25 |
| 146 | 2024-09-20 | 58,000 | -2,000 | 0.01 | 420,649,134 | 437,320 | 7.540 | 2024-09-17 |
| 147 | 2024-09-19 | 60,000 | -1,000 | 0.01 | 420,649,134 | 460,200 | 7.670 | 2024-09-16 |
| 148 | 2024-09-17 | 61,000 | -1,000 | 0.01 | 420,649,134 | 463,600 | 7.600 | 2024-09-13 |
| 149 | 2024-09-16 | 62,000 | -1,000 | 0.01 | 420,649,134 | 466,860 | 7.530 | 2024-09-12 |
| 150 | 2024-09-12 | 63,000 | 1,000 | 0.01 | 420,649,134 | 489,510 | 7.770 | 2024-09-10 |
| 151 | 2024-09-04 | 62,000 | -1,000 | 0.01 | 420,649,134 | 496,000 | 8.000 | 2024-09-02 |
| 152 | 2024-09-03 | 63,000 | -23,000 | 0.01 | 420,649,134 | 527,940 | 8.380 | 2024-08-30 |
| 153 | 2024-08-29 | 86,000 | 6,000 | 0.02 | 420,649,134 | 670,800 | 7.800 | 2024-08-27 |
| 154 | 2024-08-12 | 80,000 | -1,000 | 0.02 | 420,649,134 | 603,200 | 7.540 | 2024-08-08 |
| 155 | 2024-08-01 | 81,000 | 2,000 | 0.02 | 420,649,134 | 636,660 | 7.860 | 2024-07-30 |
| 156 | 2024-07-19 | 79,000 | -1,000 | 0.02 | 420,649,134 | 617,780 | 7.820 | 2024-07-17 |
| 157 | 2024-07-17 | 80,000 | -1,000 | 0.02 | 420,649,134 | 639,200 | 7.990 | 2024-07-15 |
| 158 | 2024-07-12 | 81,000 | -1,000 | 0.02 | 420,649,134 | 635,040 | 7.840 | 2024-07-10 |
| 159 | 2024-07-09 | 82,000 | 6,000 | 0.02 | 420,649,134 | 656,000 | 8.000 | 2024-07-05 |
| 160 | 2024-06-27 | 76,000 | -1,000 | 0.02 | 420,649,134 | 598,880 | 7.880 | 2024-06-25 |
| 161 | 2024-06-24 | 77,000 | 12,000 | 0.02 | 420,649,134 | 640,640 | 8.320 | 2024-06-20 |
| 162 | 2024-06-20 | 65,000 | 1,000 | 0.02 | 420,649,134 | 531,700 | 8.180 | 2024-06-18 |
| 163 | 2024-06-19 | 64,000 | 3,000 | 0.02 | 420,649,134 | 503,040 | 7.860 | 2024-06-17 |
| 164 | 2024-06-13 | 61,000 | -9,000 | 0.01 | 420,649,134 | 488,000 | 8.000 | 2024-06-11 |
| 165 | 2024-06-07 | 70,000 | -5,000 | 0.02 | 420,649,134 | 571,900 | 8.170 | 2024-06-05 |
| 166 | 2024-06-06 | 75,000 | -5,000 | 0.02 | 420,649,134 | 614,250 | 8.190 | 2024-06-04 |
| 167 | 2024-06-04 | 80,000 | -7,000 | 0.02 | 420,649,134 | 703,200 | 8.790 | 2024-05-31 |
| 168 | 2024-05-31 | 87,000 | 1,000 | 0.02 | 420,649,134 | 756,900 | 8.700 | 2024-05-29 |
| 169 | 2024-05-29 | 86,000 | 2,000 | 0.02 | 420,649,134 | 715,520 | 8.320 | 2024-05-27 |
| 170 | 2024-05-28 | 84,000 | 7,000 | 0.02 | 420,649,134 | 718,200 | 8.550 | 2024-05-24 |
| 171 | 2024-05-16 | 77,000 | -1,000 | 0.02 | 420,649,134 | 616,000 | 8.000 | 2024-05-13 |
| 172 | 2024-05-14 | 78,000 | -2,000 | 0.02 | 420,649,134 | 624,000 | 8.000 | 2024-05-10 |
| 173 | 2024-05-13 | 80,000 | -1,000 | 0.02 | 420,649,134 | 636,800 | 7.960 | 2024-05-09 |
| 174 | 2024-05-06 | 81,000 | -1,000 | 0.02 | 420,649,134 | 627,750 | 7.750 | 2024-05-02 |
| 175 | 2024-05-03 | 82,000 | 9,000 | 0.02 | 420,649,134 | 623,200 | 7.600 | 2024-04-30 |
| 176 | 2024-05-02 | 73,000 | -1,000 | 0.02 | 420,649,134 | 546,040 | 7.480 | 2024-04-29 |
| 177 | 2024-04-23 | 74,000 | -1,000 | 0.02 | 420,649,134 | 562,400 | 7.600 | 2024-04-19 |
| 178 | 2024-04-22 | 75,000 | 1,000 | 0.02 | 420,649,134 | 570,000 | 7.600 | 2024-04-18 |
| 179 | 2024-04-18 | 74,000 | -4,000 | 0.02 | 420,649,134 | 560,920 | 7.580 | 2024-04-16 |
| 180 | 2024-04-08 | 78,000 | -5,000 | 0.02 | 420,649,134 | 621,660 | 7.970 | 2024-04-03 |
| 181 | 2024-04-05 | 83,000 | 1,000 | 0.02 | 420,649,134 | 658,190 | 7.930 | 2024-04-02 |
| 182 | 2024-03-27 | 82,000 | -2,000 | 0.02 | 420,649,134 | 654,360 | 7.980 | 2024-03-25 |
| 183 | 2024-03-26 | 84,000 | 1,000 | 0.02 | 420,649,134 | 663,600 | 7.900 | 2024-03-22 |
| 184 | 2024-03-11 | 83,000 | 10,000 | 0.02 | 420,649,134 | 522,070 | 6.290 | 2024-03-07 |
| 185 | 2024-02-23 | 73,000 | 9,000 | 0.02 | 420,649,134 | 448,220 | 6.140 | 2024-02-21 |
| 186 | 2024-02-20 | 64,000 | -8,000 | 0.02 | 420,649,134 | 390,400 | 6.100 | 2024-02-16 |
| 187 | 2024-02-05 | 72,000 | 2,000 | 0.02 | 420,649,134 | 421,200 | 5.850 | 2024-02-01 |
| 188 | 2024-01-19 | 70,000 | 3,000 | 0.02 | 420,649,134 | 427,000 | 6.100 | 2024-01-17 |
| 189 | 2024-01-15 | 67,000 | -5,000 | 0.02 | 420,649,134 | 419,420 | 6.260 | 2024-01-11 |
| 190 | 2023-12-14 | 72,000 | -8,000 | 0.02 | 420,649,134 | 442,080 | 6.140 | 2023-12-12 |
| 191 | 2023-12-08 | 80,000 | -1,000 | 0.02 | 420,649,134 | 492,000 | 6.150 | 2023-12-06 |
| 192 | 2023-12-07 | 81,000 | -2,000 | 0.02 | 420,649,134 | 497,340 | 6.140 | 2023-12-05 |
| 193 | 2023-11-13 | 83,000 | -1,000 | 0.02 | 420,649,134 | 517,920 | 6.240 | 2023-11-09 |
| 194 | 2023-10-04 | 84,000 | 3,000 | 0.02 | 420,649,134 | 600,600 | 7.150 | 2023-09-29 |
| 195 | 2023-10-03 | 81,000 | -2,000 | 0.02 | 420,649,134 | 565,380 | 6.980 | 2023-09-28 |
| 196 | 2023-09-29 | 83,000 | 1,000 | 0.02 | 420,649,134 | 541,160 | 6.520 | 2023-09-27 |
| 197 | 2023-09-20 | 82,000 | 1,000 | 0.02 | 420,649,134 | 503,480 | 6.140 | 2023-09-18 |
| 198 | 2023-09-07 | 81,000 | -1,000 | 0.02 | 420,649,134 | 532,170 | 6.570 | 2023-09-05 |
| 199 | 2023-08-31 | 82,000 | -1,000 | 0.02 | 420,649,134 | 540,380 | 6.590 | 2023-08-29 |
| 200 | 2023-08-15 | 83,000 | 2,000 | 0.02 | 420,649,134 | 545,310 | 6.570 | 2023-08-11 |
| 201 | 2023-08-02 | 81,000 | 2,000 | 0.02 | 420,649,134 | 543,510 | 6.710 | 2023-07-31 |
| 202 | 2023-07-27 | 79,000 | -1,000 | 0.02 | 420,649,134 | 523,770 | 6.630 | 2023-07-25 |
| 203 | 2023-07-26 | 80,000 | -1,000 | 0.02 | 420,649,134 | 528,000 | 6.600 | 2023-07-24 |
| 204 | 2023-07-13 | 81,000 | 1,000 | 0.02 | 420,649,134 | 532,170 | 6.570 | 2023-07-11 |
| 205 | 2023-07-03 | 80,000 | -5,000 | 0.02 | 420,649,134 | 506,400 | 6.330 | 2023-06-29 |
| 206 | 2023-06-29 | 85,000 | -4,000 | 0.02 | 420,649,134 | 569,500 | 6.700 | 2023-06-27 |
| 207 | 2023-06-13 | 89,000 | 6,000 | 0.02 | 420,649,134 | 627,450 | 7.050 | 2023-06-09 |
| 208 | 2023-06-01 | 83,000 | 2,000 | 0.02 | 420,649,134 | 582,660 | 7.020 | 2023-05-30 |
| 209 | 2023-05-30 | 81,000 | 1,000 | 0.02 | 420,649,134 | 568,620 | 7.020 | 2023-05-25 |
| 210 | 2023-05-25 | 80,000 | 3,000 | 0.02 | 420,649,134 | 568,800 | 7.110 | 2023-05-23 |
| 211 | 2023-05-23 | 77,000 | 4,000 | 0.02 | 420,649,134 | 554,400 | 7.200 | 2023-05-19 |
| 212 | 2023-05-15 | 73,000 | 2,000 | 0.02 | 420,649,134 | 511,000 | 7.000 | 2023-05-11 |
| 213 | 2023-05-04 | 71,000 | 1,000 | 0.02 | 420,649,134 | 501,970 | 7.070 | 2023-05-02 |
| 214 | 2023-04-26 | 70,000 | 3,000 | 0.02 | 420,649,134 | 499,100 | 7.130 | 2023-04-24 |
| 215 | 2023-04-14 | 67,000 | -1,000 | 0.02 | 420,649,134 | 463,640 | 6.920 | 2023-04-12 |
| 216 | 2023-04-13 | 68,000 | -1,000 | 0.02 | 420,649,134 | 470,560 | 6.920 | 2023-04-11 |
| 217 | 2023-04-12 | 69,000 | 1,000 | 0.02 | 420,649,134 | 472,650 | 6.850 | 2023-04-06 |
| 218 | 2023-03-17 | 68,000 | 1,000 | 0.02 | 420,649,134 | 523,600 | 7.700 | 2023-03-15 |
| 219 | 2023-03-02 | 67,000 | 2,000 | 0.02 | 420,649,134 | 577,540 | 8.620 | 2023-02-28 |
| 220 | 2023-03-01 | 65,000 | 2,000 | 0.02 | 420,649,134 | 559,000 | 8.600 | 2023-02-27 |
| 221 | 2023-01-12 | 63,000 | -1,000 | 0.01 | 420,649,134 | 585,900 | 9.300 | 2023-01-10 |
| 222 | 2023-01-09 | 64,000 | -1,000 | 0.02 | 420,649,134 | 519,040 | 8.110 | 2023-01-05 |
| 223 | 2022-12-28 | 65,000 | -1,000 | 0.02 | 420,649,134 | 533,650 | 8.210 | 2022-12-22 |
| 224 | 2022-11-16 | 66,000 | -1,000 | 0.02 | 420,649,134 | 462,660 | 7.010 | 2022-11-14 |
| 225 | 2022-11-15 | 67,000 | -2,000 | 0.02 | 420,649,134 | 469,000 | 7.000 | 2022-11-11 |
| 226 | 2022-11-08 | 69,000 | -13,000 | 0.02 | 420,649,134 | 496,800 | 7.200 | 2022-11-04 |
| 227 | 2022-11-03 | 82,000 | -1,000 | 0.02 | 420,649,134 | 590,400 | 7.200 | 2022-11-01 |
| 228 | 2022-11-01 | 83,000 | -2,000 | 0.02 | 420,649,134 | 596,770 | 7.190 | 2022-10-28 |
| 229 | 2022-10-31 | 85,000 | -1,000 | 0.02 | 420,649,134 | 624,750 | 7.350 | 2022-10-27 |
| 230 | 2022-10-26 | 86,000 | -2,000 | 0.02 | 420,649,134 | 663,060 | 7.710 | 2022-10-24 |
| 231 | 2022-10-18 | 88,000 | -1,000 | 0.02 | 420,649,134 | 709,280 | 8.060 | 2022-10-14 |
| 232 | 2022-10-10 | 89,000 | 4,000 | 0.02 | 420,394,534 | 776,970 | 8.730 | 2022-10-06 |
| 233 | 2022-10-07 | 85,000 | -1,000 | 0.02 | 420,381,534 | 765,850 | 9.010 | 2022-10-05 |
| 234 | 2022-10-05 | 86,000 | -5,000 | 0.02 | 420,370,534 | 688,000 | 8.000 | 2022-09-30 |
| 235 | 2022-09-29 | 91,000 | -5,000 | 0.02 | 420,352,334 | 790,790 | 8.690 | 2022-09-27 |
| 236 | 2022-09-28 | 96,000 | -7,000 | 0.02 | 420,297,334 | 796,800 | 8.300 | 2022-09-26 |
| 237 | 2022-09-22 | 103,000 | 8,000 | 0.02 | 420,297,334 | 1,030,000 | 10.00 | 2022-09-20 |
| 238 | 2022-09-16 | 95,000 | 3,000 | 0.02 | 420,230,334 | 902,500 | 9.500 | 2022-09-14 |
| 239 | 2022-09-15 | 92,000 | 5,000 | 0.02 | 420,198,334 | 881,360 | 9.580 | 2022-09-13 |
| 240 | 2022-09-09 | 87,000 | -5,000 | 0.02 | 420,152,334 | 861,300 | 9.900 | 2022-09-07 |
| 241 | 2022-09-07 | 92,000 | 8,000 | 0.02 | 420,118,334 | 874,000 | 9.500 | 2022-09-05 |
| 242 | 2022-09-06 | 84,000 | 4,000 | 0.02 | 420,117,334 | 793,800 | 9.450 | 2022-09-02 |
| 243 | 2022-09-02 | 80,000 | 3,000 | 0.02 | 420,059,334 | 688,000 | 8.600 | 2022-08-31 |
| 244 | 2022-08-22 | 77,000 | -1,000 | 0.02 | 420,059,334 | 617,540 | 8.020 | 2022-08-18 |
| 245 | 2022-08-03 | 78,000 | -1,000 | 0.02 | 420,059,334 | 659,100 | 8.450 | 2022-08-01 |
| 246 | 2022-07-20 | 79,000 | -1,000 | 0.02 | 420,054,334 | 718,900 | 9.100 | 2022-07-18 |
| 247 | 2022-07-15 | 80,000 | -1,000 | 0.02 | 420,054,334 | 720,000 | 9.000 | 2022-07-13 |
| 248 | 2022-07-14 | 81,000 | -2,000 | 0.02 | 420,054,334 | 753,300 | 9.300 | 2022-07-12 |
| 249 | 2022-07-07 | 83,000 | -1,000 | 0.02 | 420,043,334 | 766,920 | 9.240 | 2022-07-05 |
| 250 | 2022-06-29 | 84,000 | -2,000 | 0.02 | 420,028,334 | 797,160 | 9.490 | 2022-06-27 |
| 251 | 2022-06-28 | 86,000 | -2,000 | 0.02 | 420,028,334 | 815,280 | 9.480 | 2022-06-24 |
| 252 | 2022-06-24 | 88,000 | -4,000 | 0.02 | 420,018,334 | 800,800 | 9.100 | 2022-06-22 |
| 253 | 2022-06-15 | 92,000 | -1,000 | 0.02 | 420,001,334 | 874,000 | 9.500 | 2022-06-13 |
| 254 | 2022-06-08 | 93,000 | 1,000 | 0.02 | 420,001,334 | 904,890 | 9.730 | 2022-06-06 |
| 255 | 2022-05-27 | 92,000 | -5,000 | 0.02 | 419,949,334 | 920,000 | 10.00 | 2022-05-25 |
| 256 | 2022-05-19 | 97,000 | -1,000 | 0.02 | 419,927,334 | 960,300 | 9.900 | 2022-05-17 |
| 257 | 2022-05-12 | 98,000 | -6,000 | 0.02 | 419,917,334 | 978,040 | 9.980 | 2022-05-10 |
| 258 | 2022-04-22 | 104,000 | 1,000 | 0.02 | 419,897,334 | 995,280 | 9.570 | 2022-04-20 |
| 259 | 2022-04-19 | 103,000 | 4,000 | 0.02 | 419,897,334 | 1,079,440 | 10.48 | 2022-04-13 |
| 260 | 2022-04-13 | 99,000 | -1,000 | 0.02 | 419,897,334 | 1,057,320 | 10.68 | 2022-04-11 |
| 261 | 2022-04-04 | 100,000 | 7,000 | 0.02 | 419,896,334 | 1,064,000 | 10.64 | 2022-03-31 |
| 262 | 2022-03-30 | 93,000 | -6,000 | 0.02 | 419,848,334 | 957,900 | 10.30 | 2022-03-28 |
| 263 | 2022-03-28 | 99,000 | -7,000 | 0.02 | 419,816,334 | 941,490 | 9.510 | 2022-03-24 |
| 264 | 2022-03-01 | 106,000 | -1,000 | 0.03 | 419,816,334 | 1,113,000 | 10.50 | 2022-02-25 |
| 265 | 2022-02-28 | 107,000 | -1,000 | 0.03 | 419,816,334 | 1,082,840 | 10.12 | 2022-02-24 |
| 266 | 2022-02-22 | 108,000 | -1,000 | 0.03 | 419,816,334 | 1,088,640 | 10.08 | 2022-02-18 |
| 267 | 2022-02-16 | 109,000 | -1,000 | 0.03 | 419,816,334 | 1,035,500 | 9.500 | 2022-02-14 |
| 268 | 2022-02-15 | 110,000 | -1,000 | 0.03 | 419,816,334 | 1,017,500 | 9.250 | 2022-02-11 |
| 269 | 2022-02-07 | 111,000 | -2,000 | 0.03 | 419,816,334 | 926,850 | 8.350 | 2022-01-28 |
| 270 | 2022-02-04 | 113,000 | 2,000 | 0.03 | 419,816,334 | 942,420 | 8.340 | 2022-01-27 |
| 271 | 2022-01-28 | 111,000 | -1,000 | 0.03 | 419,816,334 | 927,960 | 8.360 | 2022-01-26 |
| 272 | 2022-01-25 | 112,000 | -1,000 | 0.03 | 419,816,334 | 985,600 | 8.800 | 2022-01-21 |
| 273 | 2022-01-24 | 113,000 | -1,000 | 0.03 | 419,816,334 | 1,017,000 | 9.000 | 2022-01-20 |
| 274 | 2022-01-21 | 114,000 | 2,000 | 0.03 | 419,770,334 | 951,900 | 8.350 | 2022-01-19 |
| 275 | 2022-01-20 | 112,000 | 16,000 | 0.03 | 419,735,334 | 908,320 | 8.110 | 2022-01-18 |
| 276 | 2022-01-19 | 96,000 | -1,000 | 0.02 | 419,735,334 | 697,920 | 7.270 | 2022-01-17 |
| 277 | 2022-01-14 | 97,000 | -2,000 | 0.02 | 419,590,334 | 697,430 | 7.190 | 2022-01-12 |
| 278 | 2022-01-13 | 99,000 | -1,000 | 0.02 | 419,590,334 | 710,820 | 7.180 | 2022-01-11 |
| 279 | 2022-01-12 | 100,000 | 5,000 | 0.02 | 419,590,334 | 739,000 | 7.390 | 2022-01-10 |
| 280 | 2022-01-11 | 95,000 | -7,000 | 0.02 | 419,590,334 | 684,000 | 7.200 | 2022-01-07 |
| 281 | 2022-01-10 | 102,000 | -11,000 | 0.02 | 419,496,334 | 720,120 | 7.060 | 2022-01-06 |
| 282 | 2022-01-07 | 113,000 | -12,000 | 0.03 | 419,496,334 | 794,390 | 7.030 | 2022-01-05 |
| 283 | 2022-01-06 | 125,000 | -22,000 | 0.03 | 419,496,334 | 888,750 | 7.110 | 2022-01-04 |
| 284 | 2022-01-05 | 147,000 | -8,000 | 0.04 | 419,496,334 | 1,037,820 | 7.060 | 2022-01-03 |
| 285 | 2022-01-04 | 155,000 | -4,000 | 0.04 | 419,496,334 | 1,131,500 | 7.300 | 2021-12-30 |
| 286 | 2022-01-03 | 159,000 | -8,000 | 0.04 | 419,496,334 | 1,114,590 | 7.010 | 2021-12-29 |
| 287 | 2021-12-30 | 167,000 | -16,000 | 0.04 | 419,496,334 | 1,194,050 | 7.150 | 2021-12-28 |
| 288 | 2021-12-28 | 183,000 | -11,000 | 0.04 | 419,496,334 | 1,293,810 | 7.070 | 2021-12-22 |
| 289 | 2021-12-23 | 194,000 | 186,079 | 0.05 | 419,496,334 | 1,359,940 | 7.010 | 2021-12-21 |
| 290 | 2021-12-22 | 7,921 | -8,000 | 0.00 | 419,496,334 | 56,714 | 7.160 | 2021-12-20 |
| 291 | 2021-12-21 | 15,921 | -12,000 | 0.00 | 419,496,334 | 113,039 | 7.100 | 2021-12-17 |
| 292 | 2021-12-17 | 27,921 | -11,000 | 0.01 | 419,496,334 | 198,798 | 7.120 | 2021-12-15 |
| 293 | 2021-12-16 | 38,921 | -9,000 | 0.01 | 419,479,334 | 284,123 | 7.300 | 2021-12-14 |
| 294 | 2021-12-14 | 47,921 | -1,000 | 0.01 | 419,479,334 | 352,219 | 7.350 | 2021-12-10 |
| 295 | 2021-12-09 | 48,921 | -1,000 | 0.01 | 419,479,334 | 362,015 | 7.400 | 2021-12-07 |
| 296 | 2021-12-03 | 49,921 | -2,000 | 0.01 | 419,479,334 | 389,384 | 7.800 | 2021-12-01 |
| 297 | 2021-12-01 | 51,921 | 1,000 | 0.01 | 419,479,334 | 419,522 | 8.080 | 2021-11-29 |
| 298 | 2021-11-30 | 50,921 | -6,000 | 0.01 | 419,479,334 | 417,552 | 8.200 | 2021-11-26 |
| 299 | 2021-11-24 | 56,921 | -2,000 | 0.01 | 419,479,334 | 466,752 | 8.200 | 2021-11-22 |
| 300 | 2021-11-22 | 58,921 | 8,000 | 0.01 | 419,462,334 | 510,256 | 8.660 | 2021-11-18 |
| 301 | 2021-11-19 | 50,921 | -1,000 | 0.01 | 419,462,334 | 409,405 | 8.040 | 2021-11-17 |
| 302 | 2021-11-18 | 51,921 | -1,000 | 0.01 | 419,462,334 | 422,637 | 8.140 | 2021-11-16 |
| 303 | 2021-11-17 | 52,921 | 1,000 | 0.01 | 419,393,334 | 442,420 | 8.360 | 2021-11-15 |
| 304 | 2021-11-11 | 51,921 | 3,000 | 0.01 | 419,384,334 | 435,098 | 8.380 | 2021-11-09 |
| 305 | 2021-11-09 | 48,921 | -1,000 | 0.01 | 419,384,334 | 432,951 | 8.850 | 2021-11-05 |
| 306 | 2021-11-08 | 49,921 | -7,000 | 0.01 | 419,376,334 | 449,289 | 9.000 | 2021-11-04 |
| 307 | 2021-11-03 | 56,921 | -1,000 | 0.01 | 419,376,334 | 540,750 | 9.500 | 2021-11-01 |
| 308 | 2021-11-02 | 57,921 | 2,000 | 0.01 | 419,376,334 | 566,467 | 9.780 | 2021-10-29 |
| 309 | 2021-10-28 | 55,921 | -2,000 | 0.01 | 419,376,334 | 532,927 | 9.530 | 2021-10-26 |
| 310 | 2021-10-26 | 57,921 | -1,000 | 0.01 | 419,376,334 | 567,047 | 9.790 | 2021-10-22 |
| 311 | 2021-10-25 | 58,921 | 8,000 | 0.01 | 419,376,334 | 573,891 | 9.740 | 2021-10-21 |
| 312 | 2021-10-22 | 50,921 | -3,000 | 0.01 | 419,376,334 | 502,590 | 9.870 | 2021-10-20 |
| 313 | 2021-10-21 | 53,921 | 3,000 | 0.01 | 419,376,334 | 554,308 | 10.28 | 2021-10-19 |
| 314 | 2021-10-20 | 50,921 | -1,000 | 0.01 | 419,376,334 | 495,971 | 9.740 | 2021-10-18 |
| 315 | 2021-10-18 | 51,921 | -23,000 | 0.01 | 419,376,334 | 492,730 | 9.490 | 2021-10-12 |
| 316 | 2021-10-07 | 74,921 | -2,000 | 0.02 | 419,325,334 | 740,219 | 9.880 | 2021-10-05 |
| 317 | 2021-10-05 | 76,921 | -2,000 | 0.02 | 419,325,334 | 799,978 | 10.40 | 2021-09-30 |
| 318 | 2021-10-04 | 78,921 | -2,000 | 0.02 | 419,325,334 | 816,043 | 10.34 | 2021-09-29 |
| 319 | 2021-09-27 | 80,921 | -1,000 | 0.02 | 419,325,334 | 888,513 | 10.98 | 2021-09-23 |
| 320 | 2021-09-23 | 81,921 | -1,000 | 0.02 | 419,325,334 | 915,877 | 11.18 | 2021-09-20 |
| 321 | 2021-09-08 | 82,921 | -6,000 | 0.02 | 419,325,334 | 1,026,562 | 12.38 | 2021-09-06 |
| 322 | 2021-09-07 | 88,921 | -4,000 | 0.02 | 419,325,334 | 1,143,524 | 12.86 | 2021-09-03 |
| 323 | 2021-09-03 | 92,921 | -1,000 | 0.02 | 419,308,334 | 1,170,805 | 12.60 | 2021-09-01 |
| 324 | 2021-08-25 | 93,921 | 12,000 | 0.02 | 419,308,334 | 1,207,824 | 12.86 | 2021-08-23 |
| 325 | 2021-08-24 | 81,921 | -1,000 | 0.02 | 419,308,334 | 1,063,335 | 12.98 | 2021-08-20 |
| 326 | 2021-08-23 | 82,921 | 6,000 | 0.02 | 419,308,334 | 1,069,681 | 12.90 | 2021-08-19 |
| 327 | 2021-08-17 | 76,921 | -1,000 | 0.02 | 419,308,334 | 983,050 | 12.78 | 2021-08-13 |
| 328 | 2021-08-16 | 77,921 | 3,000 | 0.02 | 419,308,334 | 1,005,181 | 12.90 | 2021-08-12 |
| 329 | 2021-08-12 | 74,921 | 4,000 | 0.02 | 419,308,334 | 954,494 | 12.74 | 2021-08-10 |
| 330 | 2021-08-10 | 70,921 | -1,000 | 0.02 | 419,308,334 | 887,931 | 12.52 | 2021-08-06 |
| 331 | 2021-08-09 | 71,921 | -3,000 | 0.02 | 419,308,334 | 884,628 | 12.30 | 2021-08-05 |
| 332 | 2021-08-03 | 74,921 | -3,000 | 0.02 | 419,308,334 | 918,531 | 12.26 | 2021-07-30 |
| 333 | 2021-08-02 | 77,921 | -2,000 | 0.02 | 419,308,334 | 921,026 | 11.82 | 2021-07-29 |
| 334 | 2021-07-29 | 79,921 | -2,000 | 0.02 | 419,308,334 | 979,831 | 12.26 | 2021-07-27 |
| 335 | 2021-07-28 | 81,921 | -3,000 | 0.02 | 419,308,334 | 1,007,628 | 12.30 | 2021-07-26 |
| 336 | 2021-07-23 | 84,921 | -5,000 | 0.02 | 419,308,334 | 1,073,401 | 12.64 | 2021-07-21 |
| 337 | 2021-07-22 | 89,921 | 1,000 | 0.02 | 419,308,334 | 1,118,617 | 12.44 | 2021-07-20 |
| 338 | 2021-07-20 | 88,921 | 3,000 | 0.02 | 419,308,334 | 1,109,734 | 12.48 | 2021-07-16 |
| 339 | 2021-07-19 | 85,921 | -1,000 | 0.02 | 419,308,334 | 1,084,323 | 12.62 | 2021-07-15 |
| 340 | 2021-07-15 | 86,921 | -1,000 | 0.02 | 419,308,334 | 1,091,728 | 12.56 | 2021-07-13 |
| 341 | 2021-07-14 | 87,921 | -5,000 | 0.02 | 419,308,334 | 1,051,535 | 11.96 | 2021-07-12 |
| 342 | 2021-07-13 | 92,921 | -5,000 | 0.02 | 419,308,334 | 1,128,061 | 12.14 | 2021-07-09 |
| 343 | 2021-07-12 | 97,921 | -6,000 | 0.02 | 419,308,334 | 1,182,886 | 12.08 | 2021-07-08 |
| 344 | 2021-07-09 | 103,921 | -1,000 | 0.02 | 419,308,334 | 1,305,248 | 12.56 | 2021-07-07 |
| 345 | 2021-07-05 | 104,921 | 31,000 | 0.03 | 419,308,334 | 1,338,792 | 12.76 | 2021-06-30 |
| 346 | 2021-07-02 | 73,921 | 26,000 | 0.02 | 419,308,334 | 960,973 | 13.00 | 2021-06-29 |
| 347 | 2021-06-30 | 47,921 | -11,000 | 0.01 | 419,308,334 | 627,765 | 13.10 | 2021-06-28 |
| 348 | 2021-06-29 | 58,921 | -11,000 | 0.01 | 419,308,334 | 775,400 | 13.16 | 2021-06-25 |
| 349 | 2021-06-28 | 69,921 | 39,000 | 0.02 | 419,308,334 | 921,559 | 13.18 | 2021-06-24 |
| 350 | 2021-06-25 | 30,921 | -1,000 | 0.01 | 419,308,334 | 406,920 | 13.16 | 2021-06-23 |
| 351 | 2021-06-24 | 31,921 | -14,000 | 0.01 | 419,308,334 | 420,080 | 13.16 | 2021-06-22 |
| 352 | 2021-06-23 | 45,921 | -3,000 | 0.01 | 419,308,334 | 606,157 | 13.20 | 2021-06-21 |
| 353 | 2021-06-22 | 48,921 | 18,000 | 0.01 | 419,308,334 | 633,038 | 12.94 | 2021-06-18 |
| 354 | 2021-06-21 | 30,921 | -84,361 | 0.01 | 419,308,334 | 392,697 | 12.70 | 2021-06-17 |
| 355 | 2021-06-18 | 115,282 | 29,000 | 0.03 | 419,308,334 | 1,417,969 | 12.30 | 2021-06-16 |
| 356 | 2021-06-17 | 86,282 | 9,000 | 0.02 | 419,308,334 | 1,088,879 | 12.62 | 2021-06-15 |
| 357 | 2021-06-16 | 77,282 | 44,000 | 0.02 | 419,308,334 | 967,571 | 12.52 | 2021-06-11 |
| 358 | 2021-06-15 | 33,282 | -16,000 | 0.01 | 419,271,334 | 400,715 | 12.04 | 2021-06-10 |
| 359 | 2021-06-11 | 49,282 | -3,000 | 0.01 | 419,248,334 | 595,327 | 12.08 | 2021-06-09 |
| 360 | 2021-06-10 | 52,282 | 19,000 | 0.01 | 419,248,334 | 630,521 | 12.06 | 2021-06-08 |
| 361 | 2021-06-09 | 33,282 | -121,718 | 0.01 | 419,248,334 | 402,047 | 12.08 | 2021-06-07 |
| 362 | 2021-06-08 | 155,000 | 1,000 | 0.04 | 419,248,334 | 1,875,500 | 12.10 | 2021-06-04 |
| 363 | 2021-06-07 | 154,000 | 102,010 | 0.04 | 419,238,334 | 1,878,800 | 12.20 | 2021-06-03 |
| 364 | 2021-06-04 | 51,990 | 13,000 | 0.01 | 419,238,334 | 632,198 | 12.16 | 2021-06-02 |
| 365 | 2021-06-03 | 38,990 | 1,000 | 0.01 | 419,034,534 | 476,458 | 12.22 | 2021-06-01 |
| 366 | 2021-06-02 | 37,990 | 8,000 | 0.01 | 419,034,534 | 461,958 | 12.16 | 2021-05-31 |
| 367 | 2021-06-01 | 29,990 | 8,000 | 0.01 | 418,994,534 | 362,879 | 12.10 | 2021-05-28 |
| 368 | 2021-05-31 | 21,990 | 1,000 | 0.01 | 418,994,534 | 257,723 | 11.72 | 2021-05-27 |
| 369 | 2021-05-28 | 20,990 | 3,000 | 0.01 | 418,994,534 | 247,262 | 11.78 | 2021-05-26 |
| 370 | 2021-05-26 | 17,990 | 10,000 | 0.00 | 418,974,534 | 204,726 | 11.38 | 2021-05-24 |
| 371 | 2021-05-21 | 7,990 | 1,000 | 0.00 | 418,972,534 | 88,849 | 11.12 | 2021-05-18 |
| 372 | 2021-05-06 | 6,990 | -14,000 | 0.00 | 418,670,200 | 69,061 | 9.880 | 2021-05-04 |
| 373 | 2021-05-05 | 20,990 | -7,000 | 0.01 | 418,664,200 | 202,554 | 9.650 | 2021-05-03 |
| 374 | 2021-04-23 | 27,990 | 1,000 | 0.01 | 418,623,200 | 254,709 | 9.100 | 2021-04-21 |
| 375 | 2021-04-22 | 26,990 | 1,000 | 0.01 | 418,623,200 | 248,308 | 9.200 | 2021-04-20 |
| 376 | 2021-04-21 | 25,990 | 1,000 | 0.01 | 418,558,200 | 240,408 | 9.250 | 2021-04-19 |
| 377 | 2021-04-15 | 24,990 | 1,000 | 0.01 | 418,511,200 | 231,158 | 9.250 | 2021-04-13 |
| 378 | 2021-04-13 | 23,990 | -1,000 | 0.01 | 418,438,200 | 209,673 | 8.740 | 2021-04-09 |
| 379 | 2021-02-25 | 24,990 | -1,000 | 0.01 | 418,068,200 | 198,920 | 7.960 | 2021-02-23 |
| 380 | 2021-02-22 | 25,990 | -2,000 | 0.01 | 418,068,200 | 211,039 | 8.120 | 2021-02-18 |
| 381 | 2021-02-19 | 27,990 | -1,000 | 0.01 | 418,068,200 | 227,559 | 8.130 | 2021-02-17 |
| 382 | 2020-12-30 | 28,990 | 3,000 | 0.01 | 418,068,200 | 205,539 | 7.090 | 2020-12-28 |
| 383 | 2020-12-02 | 25,990 | 4,000 | 0.01 | 418,068,200 | 191,806 | 7.380 | 2020-11-30 |
| 384 | 2020-11-27 | 21,990 | -2,000 | 0.01 | 418,068,200 | 170,423 | 7.750 | 2020-11-25 |
| 385 | 2020-11-25 | 23,990 | -2,000 | 0.01 | 418,068,200 | 190,001 | 7.920 | 2020-11-23 |
| 386 | 2020-11-12 | 25,990 | 13,000 | 0.01 | 418,000,000 | 200,383 | 7.710 | 2020-11-10 |
| 387 | 2020-11-04 | 12,990 | 5,000 | 0.00 | 418,000,000 | 98,724 | 7.600 | 2020-11-02 |
| 388 | 2020-11-03 | 7,990 | 1,000 | 0.00 | 418,000,000 | 61,523 | 7.700 | 2020-10-30 |
| 389 | 2020-11-02 | 6,990 | 1,000 | 0.00 | 418,000,000 | 53,613 | 7.670 | 2020-10-29 |
| 390 | 2020-10-30 | 5,990 | -5,000 | 0.00 | 418,000,000 | 45,943 | 7.670 | 2020-10-28 |
| 391 | 2020-10-28 | 10,990 | 1,000 | 0.00 | 418,000,000 | 86,821 | 7.900 | 2020-10-23 |
| 392 | 2020-10-22 | 9,990 | 2,000 | 0.00 | 418,000,000 | 77,622 | 7.770 | 2020-10-20 |
| 393 | 2020-10-21 | 7,990 | 2,000 | 0.00 | 418,000,000 | 63,121 | 7.900 | 2020-10-19 |
| 394 | 2020-10-19 | 5,990 | 2,000 | 0.00 | 418,000,000 | 49,418 | 8.250 | 2020-10-15 |
| 395 | 2020-10-16 | 3,990 | -1,000 | 0.00 | 418,000,000 | 33,037 | 8.280 | 2020-10-14 |
| 396 | 2020-10-15 | 4,990 | 2,000 | 0.00 | 418,000,000 | 44,062 | 8.830 | 2020-10-12 |
| 397 | 2020-10-14 | 2,990 | -1,000 | 0.00 | 418,000,000 | 23,621 | 7.900 | 2020-10-09 |
| 398 | 2020-10-12 | 3,990 | -5,000 | 0.00 | 418,000,000 | 30,723 | 7.700 | 2020-10-08 |
| 399 | 2020-10-07 | 8,990 | 1,000 | 0.00 | 418,000,000 | 71,021 | 7.900 | 2020-10-05 |
| 400 | 2020-10-05 | 7,990 | 4,000 | 0.00 | 418,000,000 | 62,322 | 7.800 | 2020-09-29 |
| 401 | 2020-09-30 | 3,990 | 2,000 | 0.00 | 418,000,000 | 31,322 | 7.850 | 2020-09-28 |
| 402 | 2020-09-29 | 1,990 | -4,000 | 0.00 | 418,000,000 | 15,721 | 7.900 | 2020-09-25 |
| 403 | 2020-09-28 | 5,990 | 2,000 | 0.00 | 418,000,000 | 47,441 | 7.920 | 2020-09-24 |
| 404 | 2020-09-25 | 3,990 | -19,000 | 0.00 | 418,000,000 | 31,521 | 7.900 | 2020-09-23 |
| 405 | 2020-09-21 | 22,990 | 15,000 | 0.01 | 418,000,000 | 183,460 | 7.980 | 2020-09-17 |
| 406 | 2020-09-17 | 7,990 | 7,000 | 0.00 | 418,000,000 | 64,160 | 8.030 | 2020-09-15 |
| 407 | 2020-09-15 | 990 | -4,020 | 0.00 | 418,000,000 | 8,029 | 8.110 | 2020-09-11 |
| 408 | 2020-09-07 | 5,010 | 4,000 | 0.00 | 418,000,000 | 41,333 | 8.250 | 2020-09-03 |
| 409 | 2020-09-04 | 1,010 | 1,000 | 0.00 | 418,000,000 | 8,302 | 8.220 | 2020-09-02 |
| 410 | 2020-09-03 | 10 | -2,000 | 0.00 | 418,000,000 | 86 | 8.600 | 2020-09-01 |
| 411 | 2020-09-02 | 2,010 | -3,000 | 0.00 | 418,000,000 | 16,904 | 8.410 | 2020-08-31 |
| 412 | 2020-08-28 | 5,010 | 1,000 | 0.00 | 418,000,000 | 41,282 | 8.240 | 2020-08-26 |
| 413 | 2020-08-27 | 4,010 | 3,000 | 0.00 | 418,000,000 | 33,804 | 8.430 | 2020-08-25 |
| 414 | 2020-08-25 | 1,010 | -6,000 | 0.00 | 418,000,000 | 8,636 | 8.550 | 2020-08-21 |
| 415 | 2020-08-24 | 7,010 | 5,000 | 0.00 | 418,000,000 | 57,482 | 8.200 | 2020-08-20 |
| 416 | 2020-08-21 | 2,010 | 2,000 | 0.00 | 418,000,000 | 16,623 | 8.270 | 2020-08-19 |
| 417 | 2020-08-20 | 10 | -2,000 | 0.00 | 418,000,000 | 86 | 8.590 | 2020-08-18 |
| 418 | 2020-08-18 | 2,010 | 2,000 | 0.00 | 418,000,000 | 16,683 | 8.300 | 2020-08-14 |
| 419 | 2020-08-11 | 10 | -1,000 | 0.00 | 418,000,000 | 84 | 8.410 | 2020-08-07 |
| 420 | 2020-08-10 | 1,010 | -1,000 | 0.00 | 418,000,000 | 8,575 | 8.490 | 2020-08-06 |
| 421 | 2020-08-07 | 2,010 | 1,000 | 0.00 | 418,000,000 | 16,562 | 8.240 | 2020-08-05 |
| 422 | 2020-08-06 | 1,010 | -1,000 | 0.00 | 418,000,000 | 8,666 | 8.580 | 2020-08-04 |
| 423 | 2020-08-05 | 2,010 | 2,000 | 0.00 | 418,000,000 | 16,743 | 8.330 | 2020-08-03 |
| 424 | 2020-08-04 | 10 | -1,000 | 0.00 | 418,000,000 | 85 | 8.500 | 2020-07-31 |
| 425 | 2020-08-03 | 1,010 | 1,000 | 0.00 | 418,000,000 | 8,595 | 8.510 | 2020-07-30 |
| 426 | 2020-07-30 | 10 | -1,000 | 0.00 | 418,000,000 | 86 | 8.600 | 2020-07-28 |
| 427 | 2020-07-29 | 1,010 | -2,000 | 0.00 | 418,000,000 | 8,464 | 8.380 | 2020-07-27 |
| 428 | 2020-07-28 | 3,010 | 3,000 | 0.00 | 418,000,000 | 24,622 | 8.180 | 2020-07-24 |
| 429 | 2020-07-27 | 10 | -2,000 | 0.00 | 418,000,000 | 85 | 8.500 | 2020-07-23 |
| 430 | 2020-07-24 | 2,010 | 1,000 | 0.00 | 418,000,000 | 16,985 | 8.450 | 2020-07-22 |
| 431 | 2020-07-23 | 1,010 | 1,000 | 0.00 | 418,000,000 | 8,242 | 8.160 | 2020-07-21 |
| 432 | 2020-07-22 | 10 | -2,000 | 0.00 | 418,000,000 | 80 | 7.950 | 2020-07-20 |
| 433 | 2020-07-21 | 2,010 | 1,000 | 0.00 | 418,000,000 | 15,678 | 7.800 | 2020-07-17 |
| 434 | 2020-07-20 | 1,010 | 1,000 | 0.00 | 418,000,000 | 8,030 | 7.950 | 2020-07-16 |
| 435 | 2020-07-06 | 10 | -1,000 | 0.00 | 418,000,000 | 76 | 7.600 | 2020-07-02 |
| 436 | 2020-07-03 | 1,010 | 940 | 0.00 | 418,000,000 | 7,201 | 7.130 | 2020-06-30 |
| 437 | 2020-06-18 | 70 | -1,000 | 0.00 | 418,000,000 | 494 | 7.050 | 2020-06-16 |
| 438 | 2020-06-17 | 1,070 | 980 | 0.00 | 418,000,000 | 7,629 | 7.130 | 2020-06-15 |
| 439 | 2020-06-16 | 90 | -1,000 | 0.00 | 418,000,000 | 630 | 7.000 | 2020-06-12 |
| 440 | 2020-06-12 | 1,090 | -99,910 | 0.00 | 418,000,000 | 8,044 | 7.380 | 2020-06-10 |
| 441 | 2020-06-10 | 101,000 | 98,010 | 0.02 | 418,000,000 | 738,310 | 7.310 | 2020-06-08 |
| 442 | 2020-06-04 | 2,990 | -3,000 | 0.00 | 418,000,000 | 22,784 | 7.620 | 2020-06-02 |
| 443 | 2020-06-03 | 5,990 | 3,000 | 0.00 | 418,000,000 | 41,211 | 6.880 | 2020-06-01 |
| 444 | 2020-05-22 | 2,990 | -1,000 | 0.00 | 418,000,000 | 23,292 | 7.790 | 2020-05-20 |
| 445 | 2020-05-14 | 3,990 | -1,000 | 0.00 | 418,000,000 | 31,920 | 8.000 | 2020-05-12 |
| 446 | 2020-05-13 | 4,990 | 2,000 | 0.00 | 418,000,000 | 40,020 | 8.020 | 2020-05-11 |
| 447 | 2020-05-12 | 2,990 | -2,000 | 0.00 | 418,000,000 | 23,920 | 8.000 | 2020-05-08 |
| 448 | 2020-05-11 | 4,990 | -5,000 | 0.00 | 418,000,000 | 40,419 | 8.100 | 2020-05-07 |
| 449 | 2020-05-06 | 9,990 | 5,000 | 0.00 | 418,000,000 | 71,429 | 7.150 | 2020-05-04 |
| 450 | 2020-05-04 | 4,990 | 1,000 | 0.00 | 418,000,000 | 34,132 | 6.840 | 2020-04-28 |
| 451 | 2020-04-28 | 3,990 | -1,000 | 0.00 | 418,000,000 | 26,334 | 6.600 | 2020-04-24 |
| 452 | 2020-04-23 | 4,990 | -1,000 | 0.00 | 418,000,000 | 29,940 | 6.000 | 2020-04-21 |
| 453 | 2020-04-03 | 5,990 | 3,000 | 0.00 | 418,000,000 | 36,000 | 6.010 | 2020-04-01 |
| 454 | 2020-03-27 | 2,990 | -1,000 | 0.00 | 418,000,000 | 17,013 | 5.690 | 2020-03-25 |
| 455 | 2020-03-26 | 3,990 | -7,000 | 0.00 | 418,000,000 | 20,509 | 5.140 | 2020-03-24 |
| 456 | 2020-03-23 | 10,990 | -1,000 | 0.00 | 418,000,000 | 61,544 | 5.600 | 2020-03-19 |
| 457 | 2020-03-18 | 11,990 | 1,000 | 0.00 | 418,000,000 | 73,139 | 6.100 | 2020-03-16 |
| 458 | 2020-03-17 | 10,990 | 8,000 | 0.00 | 418,000,000 | 71,105 | 6.470 | 2020-03-13 |
| 459 | 2020-03-13 | 2,990 | 2,000 | 0.00 | 418,000,000 | 20,482 | 6.850 | 2020-03-11 |
| 460 | 2020-03-11 | 990 | -4,559 | 0.00 | 418,000,000 | 6,960 | 7.030 | 2020-03-09 |
| 461 | 2020-03-10 | 5,549 | -1,000 | 0.00 | 418,000,000 | 39,009 | 7.030 | 2020-03-06 |
| 462 | 2020-03-05 | 6,549 | 1,000 | 0.00 | 418,000,000 | 44,533 | 6.800 | 2020-03-03 |
| 463 | 2020-03-03 | 5,549 | -7,000 | 0.00 | 418,000,000 | 36,679 | 6.610 | 2020-02-28 |
| 464 | 2020-03-02 | 12,549 | -10,000 | 0.00 | 418,000,000 | 85,835 | 6.840 | 2020-02-27 |
| 465 | 2020-02-17 | 22,549 | -5,000 | 0.01 | 418,000,000 | 172,725 | 7.660 | 2020-02-13 |
| 466 | 2020-02-14 | 27,549 | -1,000 | 0.01 | 418,000,000 | 206,618 | 7.500 | 2020-02-12 |
| 467 | 2020-02-13 | 28,549 | -4,000 | 0.01 | 418,000,000 | 201,556 | 7.060 | 2020-02-11 |
| 468 | 2020-02-12 | 32,549 | 31,504 | 0.01 | 418,000,000 | 228,819 | 7.030 | 2020-02-10 |
| 469 | 2020-02-11 | 1,045 | 615 | 0.00 | 418,000,000 | 7,148 | 6.840 | 2020-02-07 |
| 470 | 2020-02-10 | 430 | -39,504 | 0.00 | 418,000,000 | 2,924 | 6.800 | 2020-02-06 |
| 471 | 2020-02-07 | 39,934 | 38,721 | 0.01 | 418,000,000 | 263,564 | 6.600 | 2020-02-05 |
| 472 | 2020-02-06 | 1,213 | 619 | 0.00 | 418,000,000 | 8,321 | 6.860 | 2020-02-04 |
| 473 | 2020-02-05 | 594 | -787 | 0.00 | 418,000,000 | 4,110 | 6.920 | 2020-02-03 |
| 474 | 2020-02-04 | 1,381 | 492 | 0.00 | 418,000,000 | 9,916 | 7.180 | 2020-01-31 |
| 475 | 2020-02-03 | 889 | 166 | 0.00 | 418,000,000 | 6,579 | 7.400 | 2020-01-30 |
| 476 | 2020-01-31 | 723 | -1,000 | 0.00 | 418,000,000 | 5,791 | 8.010 | 2020-01-29 |
| 477 | 2020-01-29 | 1,723 | 867 | 0.00 | 418,000,000 | 14,559 | 8.450 | 2020-01-22 |
| 478 | 2020-01-23 | 856 | 856 | 0.00 | 418,000,000 | 6,754 | 7.890 | 2020-01-21 |
| 479 | 2020-01-17 | 0 | -71,056 | 0.00 | 418,000,000 | 0 | 8.580 | 2020-01-15 |
| 480 | 2020-01-16 | 71,056 | 70,285 | 0.02 | 418,000,000 | 610,371 | 8.590 | 2020-01-14 |
| 481 | 2020-01-15 | 771 | -85 | 0.00 | 418,000,000 | 6,646 | 8.620 | 2020-01-13 |
| 482 | 2020-01-14 | 856 | -1,250 | 0.00 | 418,000,000 | 7,362 | 8.600 | 2020-01-10 |
| 483 | 2020-01-06 | 2,106 | -1,000 | 0.00 | 418,000,000 | 17,775 | 8.440 | 2020-01-02 |
| 484 | 2019-12-18 | 3,106 | -6,000 | 0.00 | 418,000,000 | 23,792 | 7.660 | 2019-12-16 |
| 485 | 2019-12-17 | 9,106 | 1,000 | 0.00 | 418,000,000 | 68,386 | 7.510 | 2019-12-13 |
| 486 | 2019-12-09 | 8,106 | -1,000 | 0.00 | 418,000,000 | 60,714 | 7.490 | 2019-12-05 |
| 487 | 2019-11-28 | 9,106 | -2,000 | 0.00 | 418,000,000 | 69,752 | 7.660 | 2019-11-26 |
| 488 | 2019-11-26 | 11,106 | -1,000 | 0.00 | 418,000,000 | 84,961 | 7.650 | 2019-11-22 |
| 489 | 2019-11-21 | 12,106 | -4,000 | 0.00 | 418,000,000 | 96,848 | 8.000 | 2019-11-19 |
| 490 | 2019-11-08 | 16,106 | 5,000 | 0.00 | 418,000,000 | 136,418 | 8.470 | 2019-11-06 |
| 491 | 2019-11-01 | 11,106 | 4,000 | 0.00 | 418,000,000 | 88,626 | 7.980 | 2019-10-30 |
| 492 | 2019-10-31 | 7,106 | 2,000 | 0.00 | 418,000,000 | 56,493 | 7.950 | 2019-10-29 |
| 493 | 2019-10-30 | 5,106 | 1,000 | 0.00 | 418,000,000 | 40,031 | 7.840 | 2019-10-28 |
| 494 | 2019-10-23 | 4,106 | 1,000 | 0.00 | 418,000,000 | 31,904 | 7.770 | 2019-10-21 |
| 495 | 2019-10-18 | 3,106 | 2,000 | 0.00 | 418,000,000 | 24,320 | 7.830 | 2019-10-16 |
| 496 | 2019-10-02 | 1,106 | -7,000 | 0.00 | 418,000,000 | 8,572 | 7.750 | 2019-09-27 |
| 497 | 2019-09-19 | 8,106 | -3,000 | 0.00 | 418,000,000 | 62,092 | 7.660 | 2019-09-17 |
| 498 | 2019-09-16 | 11,106 | -3,000 | 0.00 | 418,000,000 | 84,850 | 7.640 | 2019-09-12 |
| 499 | 2019-09-13 | 14,106 | -1,000 | 0.00 | 418,000,000 | 107,206 | 7.600 | 2019-09-11 |
| 500 | 2019-09-12 | 15,106 | -1,000 | 0.00 | 418,000,000 | 115,410 | 7.640 | 2019-09-10 |
| 501 | 2019-09-10 | 16,106 | -1,000 | 0.00 | 418,000,000 | 124,499 | 7.730 | 2019-09-06 |
| 502 | 2019-09-05 | 17,106 | -1,000 | 0.00 | 418,000,000 | 132,914 | 7.770 | 2019-09-03 |
| 503 | 2019-09-04 | 18,106 | -6,000 | 0.00 | 418,000,000 | 140,865 | 7.780 | 2019-09-02 |
| 504 | 2019-09-02 | 24,106 | -3,000 | 0.01 | 418,000,000 | 185,616 | 7.700 | 2019-08-29 |
| 505 | 2019-08-28 | 27,106 | 14,000 | 0.01 | 418,000,000 | 206,006 | 7.600 | 2019-08-26 |
| 506 | 2019-08-26 | 13,106 | -97,439 | 0.00 | 418,000,000 | 99,868 | 7.620 | 2019-08-22 |
| 507 | 2019-08-23 | 110,545 | 74,000 | 0.03 | 418,000,000 | 831,298 | 7.520 | 2019-08-21 |
| 508 | 2019-08-22 | 36,545 | 15,000 | 0.01 | 418,000,000 | 270,798 | 7.410 | 2019-08-20 |
| 509 | 2019-08-21 | 21,545 | -15,891 | 0.01 | 418,000,000 | 158,787 | 7.370 | 2019-08-19 |
| 510 | 2019-08-20 | 37,436 | 2,000 | 0.01 | 418,000,000 | 272,534 | 7.280 | 2019-08-16 |
| 511 | 2019-08-19 | 35,436 | 4,000 | 0.01 | 418,000,000 | 246,280 | 6.950 | 2019-08-15 |
| 512 | 2019-08-16 | 31,436 | 3,000 | 0.01 | 418,000,000 | 232,626 | 7.400 | 2019-08-14 |
| 513 | 2019-08-15 | 28,436 | 7,000 | 0.01 | 418,000,000 | 210,995 | 7.420 | 2019-08-13 |
| 514 | 2019-08-14 | 21,436 | 10,000 | 0.01 | 418,000,000 | 158,626 | 7.400 | 2019-08-12 |
| 515 | 2019-08-13 | 11,436 | 6,000 | 0.00 | 418,000,000 | 85,770 | 7.500 | 2019-08-09 |
| 516 | 2019-08-12 | 5,436 | 5,000 | 0.00 | 418,000,000 | 40,824 | 7.510 | 2019-08-08 |
| 517 | 2019-08-09 | 436 | -38,119 | 0.00 | 418,000,000 | 3,187 | 7.310 | 2019-08-07 |
| 518 | 2019-08-08 | 38,555 | 5,000 | 0.01 | 418,000,000 | 279,524 | 7.250 | 2019-08-06 |
| 519 | 2019-08-07 | 33,555 | -4,000 | 0.01 | 418,000,000 | 251,663 | 7.500 | 2019-08-05 |
| 520 | 2019-08-06 | 37,555 | 4,000 | 0.01 | 418,000,000 | 284,291 | 7.570 | 2019-08-02 |
| 521 | 2019-08-05 | 33,555 | 4,000 | 0.01 | 418,000,000 | 254,347 | 7.580 | 2019-08-01 |
| 522 | 2019-08-01 | 29,555 | 3,000 | 0.01 | 418,000,000 | 224,914 | 7.610 | 2019-07-30 |
| 523 | 2019-07-31 | 26,555 | 3,000 | 0.01 | 418,000,000 | 201,021 | 7.570 | 2019-07-29 |
| 524 | 2019-07-30 | 23,555 | 3,000 | 0.01 | 418,000,000 | 179,725 | 7.630 | 2019-07-26 |
| 525 | 2019-07-29 | 20,555 | -4,000 | 0.00 | 418,000,000 | 156,424 | 7.610 | 2019-07-25 |
| 526 | 2019-07-26 | 24,555 | -1,000 | 0.01 | 418,000,000 | 190,301 | 7.750 | 2019-07-24 |
| 527 | 2019-07-25 | 25,555 | 2,000 | 0.01 | 418,000,000 | 197,796 | 7.740 | 2019-07-23 |
| 528 | 2019-07-24 | 23,555 | -1,000 | 0.01 | 418,000,000 | 182,787 | 7.760 | 2019-07-22 |
| 529 | 2019-07-22 | 24,555 | 1,000 | 0.01 | 418,000,000 | 191,283 | 7.790 | 2019-07-18 |
| 530 | 2019-07-19 | 23,555 | 21,000 | 0.01 | 418,000,000 | 183,493 | 7.790 | 2019-07-17 |
| 531 | 2019-07-18 | 2,555 | 2,000 | 0.00 | 418,000,000 | 19,929 | 7.800 | 2019-07-16 |
| 532 | 2019-07-17 | 555 | -29,895 | 0.00 | 418,000,000 | 4,329 | 7.800 | 2019-07-15 |
| 533 | 2019-07-16 | 30,450 | 4,000 | 0.01 | 418,000,000 | 237,510 | 7.800 | 2019-07-12 |
| 534 | 2019-07-15 | 26,450 | 1,000 | 0.01 | 418,000,000 | 206,310 | 7.800 | 2019-07-11 |
| 535 | 2019-07-12 | 25,450 | 2,000 | 0.01 | 418,000,000 | 197,238 | 7.750 | 2019-07-10 |
| 536 | 2019-07-11 | 23,450 | 18,000 | 0.01 | 418,000,000 | 181,269 | 7.730 | 2019-07-09 |
| 537 | 2019-07-10 | 5,450 | -4,000 | 0.00 | 418,000,000 | 41,965 | 7.700 | 2019-07-08 |
| 538 | 2019-07-09 | 9,450 | 5,000 | 0.00 | 418,000,000 | 72,576 | 7.680 | 2019-07-05 |
| 539 | 2019-07-08 | 4,450 | 1,000 | 0.00 | 418,000,000 | 34,132 | 7.670 | 2019-07-04 |
| 540 | 2019-07-05 | 3,450 | 3,000 | 0.00 | 418,000,000 | 26,393 | 7.650 | 2019-07-03 |
| 541 | 2019-07-03 | 450 | -33,550 | 0.00 | 418,000,000 | 3,434 | 7.630 | 2019-06-28 |
| 542 | 2019-06-28 | 34,000 | 2,000 | 0.01 | 418,000,000 | 258,060 | 7.590 | 2019-06-26 |
| 543 | 2019-06-27 | 32,000 | 1,000 | 0.01 | 418,000,000 | 243,200 | 7.600 | 2019-06-25 |
| 544 | 2019-06-26 | 31,000 | 1,000 | 0.01 | 418,000,000 | 233,740 | 7.540 | 2019-06-24 |
| 545 | 2019-06-25 | 30,000 | 1,000 | 0.01 | 418,000,000 | 223,500 | 7.450 | 2019-06-21 |
| 546 | 2019-06-24 | 29,000 | 6,000 | 0.01 | 418,000,000 | 214,890 | 7.410 | 2019-06-20 |
| 547 | 2019-06-21 | 23,000 | 15,000 | 0.01 | 418,000,000 | 168,360 | 7.320 | 2019-06-19 |
| 548 | 2019-06-05 | 8,000 | 1,000 | 0.00 | 418,000,000 | 57,600 | 7.200 | 2019-06-03 |
| 549 | 2019-06-04 | 7,000 | 1,000 | 0.00 | 418,000,000 | 50,330 | 7.190 | 2019-05-31 |
| 550 | 2019-05-22 | 6,000 | 2,000 | 0.00 | 418,000,000 | 41,880 | 6.980 | 2019-05-20 |
| 551 | 2019-05-08 | 4,000 | 1,000 | 0.00 | 418,000,000 | 26,000 | 6.500 | 2019-05-06 |
| 552 | 2019-05-02 | 3,000 | -4,000 | 0.00 | 418,000,000 | 18,960 | 6.320 | 2019-04-29 |
| 553 | 2019-04-29 | 7,000 | -4,000 | 0.00 | 418,000,000 | 42,840 | 6.120 | 2019-04-25 |
| 554 | 2019-04-25 | 11,000 | -25,000 | 0.00 | 418,000,000 | 68,970 | 6.270 | 2019-04-23 |
| 555 | 2019-04-24 | 36,000 | -16,000 | 0.01 | 418,000,000 | 225,720 | 6.270 | 2019-04-18 |
| 556 | 2019-04-23 | 52,000 | -19,891 | 0.01 | 418,000,000 | 330,200 | 6.350 | 2019-04-17 |
| 557 | 2019-04-17 | 71,891 | 3,000 | 0.02 | 418,000,000 | 449,319 | 6.250 | 2019-04-15 |
| 558 | 2019-04-15 | 68,891 | 8,000 | 0.02 | 418,000,000 | 406,457 | 5.900 | 2019-04-11 |
| 559 | 2019-02-18 | 60,891 | -9,000 | 0.01 | 418,000,000 | 349,514 | 5.740 | 2019-02-14 |
| 560 | 2019-01-28 | 69,891 | -15,000 | 0.02 | 418,000,000 | 380,207 | 5.440 | 2019-01-24 |
| 561 | 2019-01-25 | 84,891 | -14,000 | 0.02 | 418,000,000 | 460,109 | 5.420 | 2019-01-23 |
| 562 | 2019-01-24 | 98,891 | -13,000 | 0.02 | 418,000,000 | 518,189 | 5.240 | 2019-01-22 |
| 563 | 2019-01-23 | 111,891 | 50,390 | 0.03 | 418,000,000 | 582,952 | 5.210 | 2019-01-21 |
| 564 | 2019-01-22 | 61,501 | -140 | 0.01 | 418,000,000 | 317,960 | 5.170 | 2019-01-18 |
| 565 | 2019-01-21 | 61,641 | -130 | 0.01 | 418,000,000 | 318,684 | 5.170 | 2019-01-17 |
| 566 | 2019-01-18 | 61,771 | -140 | 0.01 | 418,000,000 | 316,268 | 5.120 | 2019-01-16 |
| 567 | 2019-01-17 | 61,911 | -150 | 0.01 | 418,000,000 | 316,365 | 5.110 | 2019-01-15 |
| 568 | 2019-01-15 | 62,061 | -438 | 0.01 | 418,000,000 | 317,132 | 5.110 | 2019-01-11 |
| 569 | 2019-01-11 | 62,499 | -81 | 0.01 | 418,000,000 | 311,245 | 4.980 | 2019-01-09 |
| 570 | 2019-01-10 | 62,580 | -49 | 0.01 | 418,000,000 | 303,513 | 4.850 | 2019-01-08 |
| 571 | 2019-01-09 | 62,629 | -62 | 0.01 | 418,000,000 | 298,740 | 4.770 | 2019-01-07 |
| 572 | 2019-01-08 | 62,691 | 42 | 0.01 | 418,000,000 | 304,051 | 4.850 | 2019-01-04 |
| 573 | 2019-01-07 | 62,649 | -10 | 0.01 | 418,000,000 | 306,980 | 4.900 | 2019-01-03 |
| 574 | 2019-01-04 | 62,659 | 14 | 0.01 | 418,000,000 | 307,029 | 4.900 | 2019-01-02 |
| 575 | 2019-01-03 | 62,645 | -15,846 | 0.01 | 418,000,000 | 301,949 | 4.820 | 2018-12-28 |
| 576 | 2019-01-02 | 78,491 | -7,000 | 0.02 | 418,000,000 | 390,885 | 4.980 | 2018-12-27 |
| 577 | 2018-12-28 | 85,491 | -29,000 | 0.02 | 418,000,000 | 440,279 | 5.150 | 2018-12-21 |
| 578 | 2018-12-27 | 114,491 | 52,600 | 0.03 | 418,000,000 | 586,194 | 5.120 | 2018-12-20 |
| 579 | 2018-12-20 | 61,891 | -20,651 | 0.01 | 418,000,000 | 324,928 | 5.250 | 2018-12-18 |
| 580 | 2018-12-19 | 82,542 | -27,000 | 0.02 | 418,000,000 | 435,822 | 5.280 | 2018-12-17 |
| 581 | 2018-12-18 | 109,542 | 41,200 | 0.03 | 418,000,000 | 569,618 | 5.200 | 2018-12-14 |
| 582 | 2018-12-17 | 68,342 | -24,990 | 0.02 | 418,000,000 | 358,796 | 5.250 | 2018-12-13 |
| 583 | 2018-12-14 | 93,332 | -20,000 | 0.02 | 418,000,000 | 475,060 | 5.090 | 2018-12-12 |
| 584 | 2018-12-13 | 113,332 | 50,700 | 0.03 | 418,000,000 | 577,993 | 5.100 | 2018-12-11 |
| 585 | 2018-12-12 | 62,632 | -23,783 | 0.01 | 418,000,000 | 320,676 | 5.120 | 2018-12-10 |
| 586 | 2018-12-11 | 86,415 | -16,000 | 0.02 | 418,000,000 | 448,494 | 5.190 | 2018-12-07 |
| 587 | 2018-12-05 | 102,415 | -14,000 | 0.02 | 418,000,000 | 532,558 | 5.200 | 2018-12-03 |
| 588 | 2018-12-04 | 116,415 | 53,800 | 0.03 | 418,000,000 | 601,866 | 5.170 | 2018-11-30 |
| 589 | 2018-12-03 | 62,615 | -9,944 | 0.01 | 418,000,000 | 324,346 | 5.180 | 2018-11-29 |
| 590 | 2018-11-30 | 72,559 | -11,000 | 0.02 | 418,000,000 | 380,209 | 5.240 | 2018-11-28 |
| 591 | 2018-11-29 | 83,559 | -12,000 | 0.02 | 418,000,000 | 431,164 | 5.160 | 2018-11-27 |
| 592 | 2018-11-26 | 95,559 | -10,000 | 0.02 | 418,000,000 | 512,196 | 5.360 | 2018-11-22 |
| 593 | 2018-11-19 | 105,559 | -6,000 | 0.03 | 418,000,000 | 547,851 | 5.190 | 2018-11-15 |
| 594 | 2018-11-16 | 111,559 | 48,924 | 0.03 | 418,000,000 | 573,413 | 5.140 | 2018-11-14 |
| 595 | 2018-11-15 | 62,635 | -14 | 0.01 | 418,000,000 | 325,076 | 5.190 | 2018-11-13 |
| 596 | 2018-11-14 | 62,649 | -24 | 0.01 | 418,000,000 | 323,895 | 5.170 | 2018-11-12 |
| 597 | 2018-11-13 | 62,673 | -22 | 0.01 | 418,000,000 | 326,526 | 5.210 | 2018-11-09 |
| 598 | 2018-11-05 | 62,695 | -47 | 0.01 | 418,000,000 | 326,641 | 5.210 | 2018-11-01 |
| 599 | 2018-10-31 | 62,742 | -3 | 0.02 | 418,000,000 | 330,650 | 5.270 | 2018-10-29 |
| 600 | 2018-10-30 | 62,745 | 40 | 0.02 | 418,000,000 | 329,411 | 5.250 | 2018-10-26 |
| 601 | 2018-10-29 | 62,705 | -18 | 0.02 | 418,000,000 | 329,201 | 5.250 | 2018-10-25 |
| 602 | 2018-10-25 | 62,723 | -10 | 0.02 | 418,000,000 | 328,669 | 5.240 | 2018-10-23 |
| 603 | 2018-10-24 | 62,733 | -9 | 0.02 | 418,000,000 | 329,976 | 5.260 | 2018-10-22 |
| 604 | 2018-10-23 | 62,742 | 100 | 0.02 | 418,000,000 | 330,023 | 5.260 | 2018-10-19 |
| 605 | 2018-10-22 | 62,642 | -46 | 0.01 | 418,000,000 | 330,123 | 5.270 | 2018-10-18 |
| 606 | 2018-10-18 | 62,688 | -3,762 | 0.01 | 418,000,000 | 330,366 | 5.270 | 2018-10-15 |
| 607 | 2018-10-16 | 66,450 | -2,000 | 0.02 | 418,000,000 | 358,166 | 5.390 | 2018-10-12 |
| 608 | 2018-10-15 | 68,450 | 5,770 | 0.02 | 418,000,000 | 366,208 | 5.350 | 2018-10-11 |
| 609 | 2018-10-10 | 62,680 | 680 | 0.01 | 418,000,000 | 351,008 | 5.600 | 2018-10-08 |
| 610 | 2018-10-09 | 62,000 | -675 | 0.01 | 418,000,000 | 337,900 | 5.450 | 2018-10-05 |
| 611 | 2018-10-08 | 62,675 | 26 | 0.01 | 418,000,000 | 337,192 | 5.380 | 2018-10-04 |
| 612 | 2018-10-05 | 62,649 | -60 | 0.01 | 418,000,000 | 328,281 | 5.240 | 2018-10-03 |
| 613 | 2018-10-03 | 62,709 | -29 | 0.02 | 418,000,000 | 331,104 | 5.280 | 2018-09-28 |
| 614 | 2018-10-02 | 62,738 | 66 | 0.02 | 418,000,000 | 329,375 | 5.250 | 2018-09-27 |
| 615 | 2018-09-28 | 62,672 | -77 | 0.01 | 418,000,000 | 329,028 | 5.250 | 2018-09-26 |
| 616 | 2018-09-27 | 62,749 | 68 | 0.02 | 418,000,000 | 321,902 | 5.130 | 2018-09-24 |
| 617 | 2018-09-26 | 62,681 | -20 | 0.01 | 418,000,000 | 323,434 | 5.160 | 2018-09-21 |
| 618 | 2018-09-24 | 62,701 | -1 | 0.02 | 418,000,000 | 322,283 | 5.140 | 2018-09-20 |
| 619 | 2018-09-21 | 62,702 | -41 | 0.02 | 418,000,000 | 326,050 | 5.200 | 2018-09-19 |
| 620 | 2018-09-18 | 62,743 | -13 | 0.02 | 418,000,000 | 326,264 | 5.200 | 2018-09-14 |
| 621 | 2018-09-14 | 62,756 | 103 | 0.02 | 418,000,000 | 320,683 | 5.110 | 2018-09-12 |
| 622 | 2018-09-13 | 62,653 | -47 | 0.01 | 418,000,000 | 321,410 | 5.130 | 2018-09-11 |
| 623 | 2018-09-10 | 62,700 | -39 | 0.02 | 418,000,000 | 327,294 | 5.220 | 2018-09-06 |
| 624 | 2018-09-07 | 62,739 | 180 | 0.02 | 418,000,000 | 327,498 | 5.220 | 2018-09-05 |
| 625 | 2018-09-04 | 62,559 | -30 | 0.01 | 418,000,000 | 328,435 | 5.250 | 2018-08-31 |
| 626 | 2018-09-03 | 62,589 | -120 | 0.01 | 418,000,000 | 333,599 | 5.330 | 2018-08-30 |
| 627 | 2018-08-31 | 62,709 | 101 | 0.02 | 418,000,000 | 331,731 | 5.290 | 2018-08-29 |
| 628 | 2018-08-30 | 62,608 | -96 | 0.01 | 418,000,000 | 325,562 | 5.200 | 2018-08-28 |
| 629 | 2018-08-29 | 62,704 | 46 | 0.02 | 418,000,000 | 329,823 | 5.260 | 2018-08-27 |
| 630 | 2018-08-28 | 62,658 | -95 | 0.01 | 418,000,000 | 323,942 | 5.170 | 2018-08-24 |
| 631 | 2018-08-27 | 62,753 | 23 | 0.02 | 418,000,000 | 326,316 | 5.200 | 2018-08-23 |
| 632 | 2018-08-23 | 62,730 | 139 | 0.02 | 418,000,000 | 326,823 | 5.210 | 2018-08-21 |
| 633 | 2018-08-22 | 62,591 | -5,000 | 0.01 | 418,000,000 | 324,847 | 5.190 | 2018-08-20 |
| 634 | 2018-08-21 | 67,591 | -12,050 | 0.02 | 418,000,000 | 358,908 | 5.310 | 2018-08-17 |
| 635 | 2018-08-20 | 79,641 | -1,897 | 0.02 | 418,000,000 | 414,133 | 5.200 | 2018-08-16 |
| 636 | 2018-08-17 | 81,538 | -462 | 0.02 | 418,000,000 | 450,090 | 5.520 | 2018-08-15 |
| 637 | 2018-08-16 | 82,000 | -614 | 0.02 | 418,000,000 | 465,760 | 5.680 | 2018-08-14 |
| 638 | 2018-08-15 | 82,614 | -1,981 | 0.02 | 418,000,000 | 471,726 | 5.710 | 2018-08-13 |
| 639 | 2018-08-14 | 84,595 | -1,040 | 0.02 | 418,000,000 | 495,727 | 5.860 | 2018-08-10 |
| 640 | 2018-08-13 | 85,635 | -886 | 0.02 | 418,000,000 | 502,677 | 5.870 | 2018-08-09 |
| 641 | 2018-08-10 | 86,521 | -129 | 0.02 | 418,000,000 | 510,474 | 5.900 | 2018-08-08 |
| 642 | 2018-08-09 | 86,650 | 89 | 0.02 | 418,000,000 | 512,968 | 5.920 | 2018-08-07 |
| 643 | 2018-08-08 | 86,561 | 6 | 0.02 | 418,000,000 | 519,366 | 6.000 | 2018-08-06 |
| 644 | 2018-08-07 | 86,555 | -50 | 0.02 | 418,000,000 | 516,733 | 5.970 | 2018-08-03 |
| 645 | 2018-08-06 | 86,605 | 76 | 0.02 | 418,000,000 | 516,166 | 5.960 | 2018-08-02 |
| 646 | 2018-08-03 | 86,529 | -53 | 0.02 | 418,000,000 | 528,692 | 6.110 | 2018-08-01 |
| 647 | 2018-07-31 | 86,582 | -40 | 0.02 | 418,000,000 | 517,760 | 5.980 | 2018-07-27 |
| 648 | 2018-07-30 | 86,622 | 22 | 0.02 | 418,000,000 | 526,662 | 6.080 | 2018-07-26 |
| 649 | 2018-07-27 | 86,600 | -25 | 0.02 | 418,000,000 | 520,466 | 6.010 | 2018-07-25 |
| 650 | 2018-07-26 | 86,625 | 33 | 0.02 | 418,000,000 | 532,744 | 6.150 | 2018-07-24 |
| 651 | 2018-07-24 | 86,592 | -696 | 0.02 | 418,000,000 | 532,541 | 6.150 | 2018-07-20 |
| 652 | 2018-07-23 | 87,288 | -10,000 | 0.02 | 418,000,000 | 540,313 | 6.190 | 2018-07-19 |
| 653 | 2018-07-20 | 97,288 | -6,000 | 0.02 | 418,000,000 | 599,294 | 6.160 | 2018-07-18 |
| 654 | 2018-07-19 | 103,288 | -4,000 | 0.02 | 418,000,000 | 636,254 | 6.160 | 2018-07-17 |
| 655 | 2018-07-18 | 107,288 | -1,000 | 0.03 | 418,000,000 | 659,821 | 6.150 | 2018-07-16 |
| 656 | 2018-07-13 | 108,288 | -10,000 | 0.03 | 418,000,000 | 657,308 | 6.070 | 2018-07-11 |
| 657 | 2018-07-12 | 118,288 | -3,000 | 0.03 | 418,000,000 | 727,471 | 6.150 | 2018-07-10 |
| 658 | 2018-07-10 | 121,288 | -9,000 | 0.03 | 418,000,000 | 745,921 | 6.150 | 2018-07-06 |
| 659 | 2018-07-09 | 130,288 | 40,300 | 0.03 | 418,000,000 | 809,088 | 6.210 | 2018-07-05 |
| 660 | 2018-07-06 | 89,988 | -6,000 | 0.02 | 418,000,000 | 566,924 | 6.300 | 2018-07-04 |
| 661 | 2018-07-05 | 95,988 | -1,000 | 0.02 | 418,000,000 | 595,126 | 6.200 | 2018-07-03 |
| 662 | 2018-07-04 | 96,988 | -4,000 | 0.02 | 418,000,000 | 597,446 | 6.160 | 2018-06-29 |
| 663 | 2018-06-29 | 100,988 | -12,000 | 0.02 | 418,000,000 | 626,126 | 6.200 | 2018-06-27 |
| 664 | 2018-06-28 | 112,988 | -17,000 | 0.03 | 418,000,000 | 726,513 | 6.430 | 2018-06-26 |
| 665 | 2018-06-27 | 129,988 | 43,500 | 0.03 | 418,000,000 | 857,921 | 6.600 | 2018-06-25 |
| 666 | 2018-06-26 | 86,488 | 16 | 0.02 | 418,000,000 | 573,415 | 6.630 | 2018-06-22 |
| 667 | 2018-06-25 | 86,472 | -9,698 | 0.02 | 418,000,000 | 575,904 | 6.660 | 2018-06-21 |
| 668 | 2018-06-19 | 96,170 | -1,007,830 | 0.02 | 418,000,000 | 692,424 | 7.200 | 2018-06-14 |
| 669 | 2018-06-13 | 1,104,000 | 1,000 | 0.26 | 418,000,000 | 7,805,280 | 7.070 | 2018-06-11 |
| 670 | 2018-06-11 | 1,103,000 | -1,000 | 0.26 | 418,000,000 | 7,985,720 | 7.240 | 2018-06-07 |
| 671 | 2018-06-08 | 1,104,000 | 1,010,516 | 0.26 | 418,000,000 | 7,970,880 | 7.220 | 2018-06-06 |
| 672 | 2018-06-06 | 93,484 | 6,000 | 0.02 | 418,000,000 | 671,215 | 7.180 | 2018-06-04 |
| 673 | 2018-06-01 | 87,484 | 1,000 | 0.02 | 418,000,000 | 608,014 | 6.950 | 2018-05-30 |
| 674 | 2018-05-31 | 86,484 | -18,954 | 0.02 | 418,000,000 | 626,144 | 7.240 | 2018-05-29 |
| 675 | 2018-05-29 | 105,438 | 18,000 | 0.03 | 418,000,000 | 755,990 | 7.170 | 2018-05-25 |
| 676 | 2018-05-25 | 87,438 | 679 | 0.02 | 418,000,000 | 624,307 | 7.140 | 2018-05-23 |
| 677 | 2018-05-24 | 86,759 | -126 | 0.02 | 418,000,000 | 607,313 | 7.000 | 2018-05-21 |
| 678 | 2018-05-23 | 86,885 | 378 | 0.02 | 418,000,000 | 601,244 | 6.920 | 2018-05-18 |
| 679 | 2018-05-21 | 86,507 | -32,169 | 0.02 | 418,000,000 | 583,922 | 6.750 | 2018-05-17 |
| 680 | 2018-05-17 | 118,676 | 20,000 | 0.03 | 418,000,000 | 783,262 | 6.600 | 2018-05-15 |
| 681 | 2018-05-16 | 98,676 | -15,000 | 0.02 | 418,000,000 | 651,262 | 6.600 | 2018-05-14 |
| 682 | 2018-05-15 | 113,676 | 25,000 | 0.03 | 418,000,000 | 738,894 | 6.500 | 2018-05-11 |
| 683 | 2018-05-14 | 88,676 | 2,000 | 0.02 | 418,000,000 | 584,375 | 6.590 | 2018-05-10 |
| 684 | 2018-05-11 | 86,676 | -42,929 | 0.02 | 418,000,000 | 563,394 | 6.500 | 2018-05-09 |
| 685 | 2018-05-10 | 129,605 | 1,000 | 0.03 | 418,000,000 | 826,880 | 6.380 | 2018-05-08 |
| 686 | 2018-05-09 | 128,605 | 1,000 | 0.03 | 418,000,000 | 820,500 | 6.380 | 2018-05-07 |
| 687 | 2018-05-08 | 127,605 | 28,000 | 0.03 | 418,000,000 | 814,120 | 6.380 | 2018-05-04 |
| 688 | 2018-05-07 | 99,605 | 4,000 | 0.02 | 418,000,000 | 649,425 | 6.520 | 2018-05-03 |
| 689 | 2018-05-03 | 95,605 | 2,000 | 0.02 | 418,000,000 | 611,872 | 6.400 | 2018-04-30 |
| 690 | 2018-05-02 | 93,605 | -1,000 | 0.02 | 418,000,000 | 562,566 | 6.010 | 2018-04-27 |
| 691 | 2018-04-27 | 94,605 | 1,000 | 0.02 | 418,000,000 | 543,979 | 5.750 | 2018-04-25 |
| 692 | 2018-04-26 | 93,605 | 3,000 | 0.02 | 418,000,000 | 540,101 | 5.770 | 2018-04-24 |
| 693 | 2018-04-25 | 90,605 | 4,000 | 0.02 | 418,000,000 | 531,851 | 5.870 | 2018-04-23 |
| 694 | 2018-04-24 | 86,605 | -10 | 0.02 | 418,000,000 | 514,434 | 5.940 | 2018-04-20 |
| 695 | 2018-04-23 | 86,615 | 124 | 0.02 | 418,000,000 | 524,021 | 6.050 | 2018-04-19 |
| 696 | 2018-04-20 | 86,491 | -11,054 | 0.02 | 418,000,000 | 543,163 | 6.280 | 2018-04-18 |
| 697 | 2018-04-18 | 97,545 | -8,000 | 0.02 | 418,000,000 | 665,257 | 6.820 | 2018-04-16 |
| 698 | 2018-04-17 | 105,545 | 8,000 | 0.03 | 418,000,000 | 682,876 | 6.470 | 2018-04-13 |
| 699 | 2018-04-12 | 97,545 | 1,000 | 0.02 | 418,000,000 | 649,650 | 6.660 | 2018-04-10 |
| 700 | 2018-04-11 | 96,545 | 7,000 | 0.02 | 418,000,000 | 650,713 | 6.740 | 2018-04-09 |
| 701 | 2018-04-10 | 89,545 | 2,000 | 0.02 | 418,000,000 | 605,324 | 6.760 | 2018-04-06 |
| 702 | 2018-04-09 | 87,545 | -5,000 | 0.02 | 418,000,000 | 591,804 | 6.760 | 2018-04-04 |
| 703 | 2018-04-06 | 92,545 | -19,943 | 0.02 | 418,000,000 | 618,201 | 6.680 | 2018-04-03 |
| 704 | 2018-04-04 | 112,488 | 26,000 | 0.03 | 418,000,000 | 706,425 | 6.280 | 2018-03-29 |
| 705 | 2018-04-03 | 86,488 | -43,282 | 0.02 | 418,000,000 | 538,820 | 6.230 | 2018-03-28 |
| 706 | 2018-03-29 | 129,770 | 1,000 | 0.03 | 418,000,000 | 804,574 | 6.200 | 2018-03-27 |
| 707 | 2018-03-27 | 128,770 | 1,000 | 0.03 | 418,000,000 | 798,374 | 6.200 | 2018-03-23 |
| 708 | 2018-03-26 | 127,770 | 20,000 | 0.03 | 418,000,000 | 784,508 | 6.140 | 2018-03-22 |
| 709 | 2018-03-23 | 107,770 | 6,000 | 0.03 | 418,000,000 | 666,019 | 6.180 | 2018-03-21 |
| 710 | 2018-03-20 | 101,770 | 1,000 | 0.02 | 418,000,000 | 616,726 | 6.060 | 2018-03-16 |
| 711 | 2018-03-19 | 100,770 | 11,000 | 0.02 | 418,000,000 | 605,628 | 6.010 | 2018-03-15 |
| 712 | 2018-03-16 | 89,770 | 1,000 | 0.02 | 418,000,000 | 523,359 | 5.830 | 2018-03-14 |
| 713 | 2018-03-15 | 88,770 | 1,000 | 0.02 | 418,000,000 | 486,460 | 5.480 | 2018-03-13 |
| 714 | 2018-03-09 | 87,770 | 1,000 | 0.02 | 418,000,000 | 443,239 | 5.050 | 2018-03-07 |
| 715 | 2018-03-08 | 86,770 | 31 | 0.02 | 418,000,000 | 439,924 | 5.070 | 2018-03-06 |
| 716 | 2018-03-07 | 86,739 | 6 | 0.02 | 418,000,000 | 440,634 | 5.080 | 2018-03-05 |
| 717 | 2018-03-06 | 86,733 | -4 | 0.02 | 418,000,000 | 438,002 | 5.050 | 2018-03-02 |
| 718 | 2018-03-02 | 86,737 | -10 | 0.02 | 418,000,000 | 435,420 | 5.020 | 2018-02-28 |
| 719 | 2018-02-28 | 86,747 | -15 | 0.02 | 418,000,000 | 436,337 | 5.030 | 2018-02-26 |
| 720 | 2018-02-27 | 86,762 | -3,084 | 0.02 | 418,000,000 | 445,089 | 5.130 | 2018-02-23 |
| 721 | 2018-02-26 | 89,846 | -5,000 | 0.02 | 418,000,000 | 464,504 | 5.170 | 2018-02-22 |
| 722 | 2018-02-21 | 94,846 | -1,000 | 0.02 | 418,000,000 | 483,715 | 5.100 | 2018-02-14 |
| 723 | 2018-02-14 | 95,846 | -13,000 | 0.02 | 418,000,000 | 479,230 | 5.000 | 2018-02-12 |
| 724 | 2018-02-13 | 108,846 | -3,000 | 0.03 | 418,000,000 | 533,345 | 4.900 | 2018-02-09 |
| 725 | 2018-02-12 | 111,846 | -9,000 | 0.03 | 418,000,000 | 559,230 | 5.000 | 2018-02-08 |
| 726 | 2018-02-09 | 120,846 | -18,000 | 0.03 | 418,000,000 | 611,481 | 5.060 | 2018-02-07 |
| 727 | 2018-02-08 | 138,846 | -14,000 | 0.03 | 418,000,000 | 694,230 | 5.000 | 2018-02-06 |
| 728 | 2018-02-07 | 152,846 | 66,200 | 0.04 | 418,000,000 | 817,726 | 5.350 | 2018-02-05 |
| 729 | 2018-02-06 | 86,646 | -61 | 0.02 | 418,000,000 | 478,286 | 5.520 | 2018-02-02 |
| 730 | 2018-02-01 | 86,707 | -20 | 0.02 | 418,000,000 | 458,680 | 5.290 | 2018-01-30 |
| 731 | 2018-01-31 | 86,727 | 8 | 0.02 | 418,000,000 | 452,715 | 5.220 | 2018-01-29 |
| 732 | 2018-01-30 | 86,719 | -191 | 0.02 | 418,000,000 | 452,673 | 5.220 | 2018-01-26 |
| 733 | 2018-01-29 | 86,910 | -5,000 | 0.02 | 418,000,000 | 447,587 | 5.150 | 2018-01-25 |
| 734 | 2018-01-25 | 91,910 | -4,000 | 0.02 | 418,000,000 | 458,631 | 4.990 | 2018-01-23 |
| 735 | 2018-01-24 | 95,910 | -2,000 | 0.02 | 418,000,000 | 471,877 | 4.920 | 2018-01-22 |
| 736 | 2018-01-23 | 97,910 | -1,000 | 0.02 | 418,000,000 | 485,634 | 4.960 | 2018-01-19 |
| 737 | 2018-01-22 | 98,910 | -1,000 | 0.02 | 418,000,000 | 489,605 | 4.950 | 2018-01-18 |
| 738 | 2018-01-19 | 99,910 | -3,000 | 0.02 | 418,000,000 | 494,555 | 4.950 | 2018-01-17 |
| 739 | 2018-01-18 | 102,910 | 1,000 | 0.02 | 418,000,000 | 515,579 | 5.010 | 2018-01-16 |
| 740 | 2018-01-17 | 101,910 | -6,000 | 0.02 | 418,000,000 | 510,569 | 5.010 | 2018-01-15 |
| 741 | 2018-01-16 | 107,910 | -2,000 | 0.03 | 418,000,000 | 567,607 | 5.260 | 2018-01-12 |
| 742 | 2018-01-15 | 109,910 | -6,000 | 0.03 | 418,000,000 | 571,532 | 5.200 | 2018-01-11 |
| 743 | 2018-01-12 | 115,910 | -1,000 | 0.03 | 418,000,000 | 603,891 | 5.210 | 2018-01-10 |
| 744 | 2018-01-11 | 116,910 | -6,000 | 0.03 | 418,000,000 | 619,623 | 5.300 | 2018-01-09 |
| 745 | 2018-01-10 | 122,910 | -7,000 | 0.03 | 418,000,000 | 652,652 | 5.310 | 2018-01-08 |
| 746 | 2018-01-05 | 129,910 | -4,000 | 0.03 | 418,000,000 | 701,514 | 5.400 | 2018-01-03 |
| 747 | 2018-01-04 | 133,910 | -5,000 | 0.03 | 418,000,000 | 735,166 | 5.490 | 2018-01-02 |
| 748 | 2018-01-03 | 138,910 | -4,000 | 0.03 | 418,000,000 | 748,725 | 5.390 | 2017-12-29 |
| 749 | 2017-12-29 | 142,910 | -2,000 | 0.03 | 418,000,000 | 776,001 | 5.430 | 2017-12-27 |
| 750 | 2017-12-28 | 144,910 | -5,000 | 0.03 | 418,000,000 | 788,310 | 5.440 | 2017-12-22 |
| 751 | 2017-12-22 | 149,910 | 60,900 | 0.04 | 418,000,000 | 794,523 | 5.300 | 2017-12-20 |
| 752 | 2017-12-21 | 89,010 | -2,000 | 0.02 | 418,000,000 | 479,764 | 5.390 | 2017-12-19 |
| 753 | 2017-12-20 | 91,010 | -4,000 | 0.02 | 418,000,000 | 476,892 | 5.240 | 2017-12-18 |
| 754 | 2017-12-19 | 95,010 | -4,000 | 0.02 | 418,000,000 | 497,852 | 5.240 | 2017-12-15 |
| 755 | 2017-12-18 | 99,010 | -10,000 | 0.02 | 418,000,000 | 518,812 | 5.240 | 2017-12-14 |
| 756 | 2017-12-15 | 109,010 | -1,000 | 0.03 | 418,000,000 | 571,212 | 5.240 | 2017-12-13 |
| 757 | 2017-12-14 | 110,010 | -9,000 | 0.03 | 418,000,000 | 572,052 | 5.200 | 2017-12-12 |
| 758 | 2017-12-12 | 119,010 | -8,000 | 0.03 | 418,000,000 | 628,373 | 5.280 | 2017-12-08 |
| 759 | 2017-12-11 | 127,010 | -4,000 | 0.03 | 418,000,000 | 661,722 | 5.210 | 2017-12-07 |
| 760 | 2017-12-08 | 131,010 | -13,000 | 0.03 | 418,000,000 | 699,593 | 5.340 | 2017-12-06 |
| 761 | 2017-12-07 | 144,010 | -10,000 | 0.03 | 418,000,000 | 781,974 | 5.430 | 2017-12-05 |
| 762 | 2017-12-06 | 154,010 | 65,700 | 0.04 | 418,000,000 | 840,895 | 5.460 | 2017-12-04 |
| 763 | 2017-12-05 | 88,310 | -2,000 | 0.02 | 418,000,000 | 499,835 | 5.660 | 2017-12-01 |
| 764 | 2017-12-04 | 90,310 | -16,000 | 0.02 | 418,000,000 | 516,573 | 5.720 | 2017-11-30 |
| 765 | 2017-11-30 | 106,310 | -17,000 | 0.03 | 418,000,000 | 616,598 | 5.800 | 2017-11-28 |
| 766 | 2017-11-28 | 123,310 | -13,000 | 0.03 | 418,000,000 | 729,995 | 5.920 | 2017-11-24 |
| 767 | 2017-11-27 | 136,310 | -9,000 | 0.03 | 418,000,000 | 783,783 | 5.750 | 2017-11-23 |
| 768 | 2017-11-24 | 145,310 | -9,000 | 0.03 | 418,000,000 | 835,533 | 5.750 | 2017-11-22 |
| 769 | 2017-11-23 | 154,310 | 61,000 | 0.04 | 418,000,000 | 887,283 | 5.750 | 2017-11-21 |
| 770 | 2017-11-22 | 93,310 | -7,000 | 0.02 | 418,000,000 | 538,399 | 5.770 | 2017-11-20 |
| 771 | 2017-11-21 | 100,310 | -23,000 | 0.02 | 418,000,000 | 584,807 | 5.830 | 2017-11-17 |
| 772 | 2017-11-20 | 123,310 | -9,000 | 0.03 | 418,000,000 | 711,499 | 5.770 | 2017-11-16 |
| 773 | 2017-11-17 | 132,310 | -7,000 | 0.03 | 418,000,000 | 777,983 | 5.880 | 2017-11-15 |
| 774 | 2017-11-16 | 139,310 | 50,700 | 0.03 | 418,000,000 | 816,357 | 5.860 | 2017-11-14 |
| 775 | 2017-11-15 | 88,610 | -7,000 | 0.02 | 418,000,000 | 517,482 | 5.840 | 2017-11-13 |
| 776 | 2017-11-14 | 95,610 | -18,000 | 0.02 | 418,000,000 | 566,967 | 5.930 | 2017-11-10 |
| 777 | 2017-11-13 | 113,610 | -3,000 | 0.03 | 418,000,000 | 663,482 | 5.840 | 2017-11-09 |
| 778 | 2017-11-10 | 116,610 | -5,000 | 0.03 | 418,000,000 | 694,996 | 5.960 | 2017-11-08 |
| 779 | 2017-11-08 | 121,610 | -6,000 | 0.03 | 418,000,000 | 729,660 | 6.000 | 2017-11-06 |
| 780 | 2017-11-07 | 127,610 | -5,000 | 0.03 | 418,000,000 | 764,384 | 5.990 | 2017-11-03 |
| 781 | 2017-11-06 | 132,610 | -18,000 | 0.03 | 418,000,000 | 779,747 | 5.880 | 2017-11-02 |
| 782 | 2017-11-03 | 150,610 | -1,000 | 0.04 | 418,000,000 | 855,465 | 5.680 | 2017-11-01 |
| 783 | 2017-10-30 | 151,610 | 1,000 | 0.04 | 418,000,000 | 905,112 | 5.970 | 2017-10-26 |
| 784 | 2017-10-26 | 150,610 | -51,990 | 0.04 | 418,000,000 | 900,648 | 5.980 | 2017-10-24 |
| 785 | 2017-10-25 | 202,600 | 9,000 | 0.05 | 418,000,000 | 1,215,600 | 6.000 | 2017-10-23 |
| 786 | 2017-10-24 | 193,600 | -1,000 | 0.05 | 418,000,000 | 1,180,960 | 6.100 | 2017-10-20 |
| 787 | 2017-10-20 | 194,600 | 16,000 | 0.05 | 418,000,000 | 1,169,546 | 6.010 | 2017-10-18 |
| 788 | 2017-10-19 | 178,600 | 18,000 | 0.04 | 418,000,000 | 1,096,604 | 6.140 | 2017-10-17 |
| 789 | 2017-10-18 | 160,600 | 14,000 | 0.04 | 418,000,000 | 947,540 | 5.900 | 2017-10-16 |
| 790 | 2017-10-17 | 146,600 | 24,000 | 0.04 | 418,000,000 | 894,260 | 6.100 | 2017-10-13 |
| 791 | 2017-10-16 | 122,600 | -7,000 | 0.03 | 418,000,000 | 668,170 | 5.450 | 2017-10-12 |
| 792 | 2017-10-13 | 129,600 | -15,000 | 0.03 | 418,000,000 | 686,880 | 5.300 | 2017-10-11 |
| 793 | 2017-10-12 | 144,600 | -1,000 | 0.03 | 418,000,000 | 762,042 | 5.270 | 2017-10-10 |
| 794 | 2017-10-11 | 145,600 | -11,000 | 0.03 | 418,000,000 | 776,048 | 5.330 | 2017-10-09 |
| 795 | 2017-10-09 | 156,600 | 65,400 | 0.04 | 418,000,000 | 822,150 | 5.250 | 2017-10-04 |
| 796 | 2017-10-06 | 91,200 | -5,000 | 0.02 | 418,000,000 | 467,856 | 5.130 | 2017-10-03 |
| 797 | 2017-10-04 | 96,200 | -3,000 | 0.02 | 418,000,000 | 450,216 | 4.680 | 2017-09-29 |
| 798 | 2017-10-03 | 99,200 | -7,000 | 0.02 | 418,000,000 | 464,256 | 4.680 | 2017-09-28 |
| 799 | 2017-09-29 | 106,200 | -4,000 | 0.03 | 418,000,000 | 511,884 | 4.820 | 2017-09-27 |
| 800 | 2017-09-28 | 110,200 | -9,000 | 0.03 | 418,000,000 | 513,532 | 4.660 | 2017-09-26 |
| 801 | 2017-09-27 | 119,200 | -10,000 | 0.03 | 418,000,000 | 554,280 | 4.650 | 2017-09-25 |
| 802 | 2017-09-26 | 129,200 | -5,000 | 0.03 | 418,000,000 | 631,788 | 4.890 | 2017-09-22 |
| 803 | 2017-09-25 | 134,200 | -7,000 | 0.03 | 418,000,000 | 660,264 | 4.920 | 2017-09-21 |
| 804 | 2017-09-21 | 141,200 | 55,200 | 0.03 | 418,000,000 | 714,472 | 5.060 | 2017-09-19 |
| 805 | 2017-09-20 | 86,000 | -12,000 | 0.02 | 418,000,000 | 436,880 | 5.080 | 2017-09-18 |
| 806 | 2017-09-19 | 98,000 | -20,000 | 0.02 | 418,000,000 | 509,600 | 5.200 | 2017-09-15 |
| 807 | 2017-09-18 | 118,000 | -5,000 | 0.03 | 418,000,000 | 620,680 | 5.260 | 2017-09-14 |
| 808 | 2017-09-15 | 123,000 | -17,000 | 0.03 | 418,000,000 | 656,820 | 5.340 | 2017-09-13 |
| 809 | 2017-09-13 | 140,000 | 54,000 | 0.03 | 418,000,000 | 750,400 | 5.360 | 2017-09-11 |
| 810 | 2017-09-11 | 86,000 | -13,000 | 0.02 | 418,000,000 | 456,660 | 5.310 | 2017-09-07 |
| 811 | 2017-09-08 | 99,000 | -13,000 | 0.02 | 418,000,000 | 529,650 | 5.350 | 2017-09-06 |
| 812 | 2017-09-07 | 112,000 | -21,000 | 0.03 | 418,000,000 | 602,560 | 5.380 | 2017-09-05 |
| 813 | 2017-09-06 | 133,000 | -2,000 | 0.03 | 418,000,000 | 719,530 | 5.410 | 2017-09-04 |
| 814 | 2017-09-05 | 135,000 | 49,000 | 0.03 | 418,000,000 | 738,450 | 5.470 | 2017-09-01 |
| 815 | 2017-08-31 | 86,000 | -64,400 | 0.02 | 418,000,000 | 471,280 | 5.480 | 2017-08-29 |
| 816 | 2017-08-30 | 150,400 | -4,000 | 0.04 | 418,000,000 | 810,656 | 5.390 | 2017-08-28 |
| 817 | 2017-08-29 | 154,400 | 68,400 | 0.04 | 418,000,000 | 835,304 | 5.410 | 2017-08-25 |
| 818 | 2017-08-28 | 86,000 | -8,500 | 0.02 | 418,000,000 | 459,240 | 5.340 | 2017-08-24 |
| 819 | 2017-08-25 | 94,500 | -16,000 | 0.02 | 418,000,000 | 507,465 | 5.370 | 2017-08-22 |
| 820 | 2017-08-24 | 110,500 | -21,000 | 0.03 | 418,000,000 | 593,385 | 5.370 | 2017-08-21 |
| 821 | 2017-08-22 | 131,500 | -16,000 | 0.03 | 418,000,000 | 714,045 | 5.430 | 2017-08-18 |
| 822 | 2017-08-21 | 147,500 | 61,500 | 0.04 | 418,000,000 | 820,100 | 5.560 | 2017-08-17 |
| 823 | 2017-08-15 | 86,000 | -15,800 | 0.02 | 418,000,000 | 449,780 | 5.230 | 2017-08-11 |
| 824 | 2017-08-14 | 101,800 | -20,000 | 0.02 | 418,000,000 | 554,810 | 5.450 | 2017-08-10 |
| 825 | 2017-08-11 | 121,800 | 35,800 | 0.03 | 418,000,000 | 673,554 | 5.530 | 2017-08-09 |
| 826 | 2017-08-04 | 86,000 | -59,600 | 0.02 | 418,000,000 | 467,840 | 5.440 | 2017-08-02 |
| 827 | 2017-08-03 | 145,600 | 59,600 | 0.03 | 418,000,000 | 818,272 | 5.620 | 2017-08-01 |
| 828 | 2017-07-25 | 86,000 | -22,300 | 0.02 | 418,000,000 | 464,400 | 5.400 | 2017-07-21 |
| 829 | 2017-07-24 | 108,300 | -22,000 | 0.03 | 418,000,000 | 549,081 | 5.070 | 2017-07-20 |
| 830 | 2017-07-21 | 130,300 | 42,300 | 0.03 | 418,000,000 | 650,197 | 4.990 | 2017-07-19 |
| 831 | 2017-07-20 | 88,000 | -10,000 | 0.02 | 418,000,000 | 443,520 | 5.040 | 2017-07-18 |
| 832 | 2017-07-19 | 98,000 | -7,000 | 0.02 | 418,000,000 | 490,000 | 5.000 | 2017-07-17 |
| 833 | 2017-07-18 | 105,000 | -11,000 | 0.03 | 418,000,000 | 512,400 | 4.880 | 2017-07-14 |
| 834 | 2017-07-17 | 116,000 | 5,000 | 0.03 | 418,000,000 | 562,600 | 4.850 | 2017-07-13 |
| 835 | 2017-07-13 | 111,000 | -43,000 | 0.03 | 418,000,000 | 545,010 | 4.910 | 2017-07-11 |
| 836 | 2017-07-11 | 154,000 | 9,000 | 0.04 | 418,000,000 | 770,000 | 5.000 | 2017-07-07 |
| 837 | 2017-07-10 | 145,000 | -19,000 | 0.03 | 418,000,000 | 729,350 | 5.030 | 2017-07-06 |
| 838 | 2017-07-07 | 164,000 | 4,000 | 0.04 | 418,000,000 | 875,760 | 5.340 | 2017-07-05 |
| 839 | 2017-07-06 | 160,000 | -5,000 | 0.04 | 418,000,000 | 800,000 | 5.000 | 2017-07-04 |
| 840 | 2017-07-05 | 165,000 | 12,000 | 0.04 | 418,000,000 | 966,900 | 5.860 | 2017-07-03 |
| 841 | 2017-07-04 | 153,000 | -22,000 | 0.04 | 418,000,000 | 671,670 | 4.390 | 2017-06-30 |
| 842 | 2017-06-30 | 175,000 | -48,000 | 0.04 | 418,000,000 | 747,250 | 4.270 | 2017-06-28 |
| 843 | 2017-06-29 | 223,000 | 35,000 | 0.05 | 418,000,000 | 856,320 | 3.840 | 2017-06-27 |
| 844 | 2017-06-28 | 188,000 | -1,000 | 0.04 | 418,000,000 | 712,520 | 3.790 | 2017-06-26 |
| 845 | 2017-06-27 | 189,000 | -2,000 | 0.05 | 418,000,000 | 704,970 | 3.730 | 2017-06-23 |
| 846 | 2017-06-26 | 191,000 | -54,000 | 0.05 | 418,000,000 | 704,790 | 3.690 | 2017-06-22 |
| 847 | 2017-06-23 | 245,000 | 104,000 | 0.06 | 418,000,000 | 904,050 | 3.690 | 2017-06-21 |
| 848 | 2017-06-22 | 141,000 | 11,000 | 0.03 | 418,000,000 | 510,420 | 3.620 | 2017-06-20 |
| 849 | 2017-06-20 | 130,000 | -2,000 | 0.03 | 418,000,000 | 466,700 | 3.590 | 2017-06-16 |
| 850 | 2017-06-16 | 132,000 | 13,000 | 0.03 | 418,000,000 | 471,240 | 3.570 | 2017-06-14 |
| 851 | 2017-06-15 | 119,000 | 4,000 | 0.03 | 418,000,000 | 423,640 | 3.560 | 2017-06-13 |
| 852 | 2017-06-13 | 115,000 | -2,000 | 0.03 | 418,000,000 | 400,200 | 3.480 | 2017-06-09 |
| 853 | 2017-06-12 | 117,000 | 2,000 | 0.03 | 418,000,000 | 394,290 | 3.370 | 2017-06-08 |
| 854 | 2017-06-09 | 115,000 | 10,000 | 0.03 | 418,000,000 | 372,600 | 3.240 | 2017-06-07 |
| 855 | 2017-06-06 | 105,000 | -1,000 | 0.03 | 418,000,000 | 332,850 | 3.170 | 2017-06-02 |
| 856 | 2017-06-02 | 106,000 | 6,000 | 0.03 | 418,000,000 | 339,200 | 3.200 | 2017-05-31 |
| 857 | 2017-06-01 | 100,000 | 14,000 | 0.02 | 418,000,000 | 317,000 | 3.170 | 2017-05-29 |
| 858 | 2017-05-31 | 86,000 | -137,000 | 0.02 | 418,000,000 | 275,200 | 3.200 | 2017-05-26 |
| 859 | 2017-05-25 | 223,000 | 62,000 | 0.05 | 418,000,000 | 724,750 | 3.250 | 2017-05-23 |
| 860 | 2017-05-23 | 161,000 | 69,000 | 0.04 | 418,000,000 | 518,420 | 3.220 | 2017-05-19 |
| 861 | 2017-05-22 | 92,000 | 6,000 | 0.02 | 418,000,000 | 279,680 | 3.040 | 2017-05-18 |
| 862 | 2017-05-19 | 86,000 | -114,000 | 0.02 | 418,000,000 | 292,400 | 3.400 | 2017-05-17 |
| 863 | 2017-05-18 | 200,000 | 4,000 | 0.05 | 418,000,000 | 708,000 | 3.540 | 2017-05-16 |
| 864 | 2017-05-15 | 196,000 | -4,000 | 0.05 | 418,000,000 | 701,680 | 3.580 | 2017-05-11 |
| 865 | 2017-05-12 | 200,000 | -26,000 | 0.05 | 418,000,000 | 712,000 | 3.560 | 2017-05-10 |
| 866 | 2017-05-11 | 226,000 | -13,000 | 0.05 | 418,000,000 | 802,300 | 3.550 | 2017-05-09 |
| 867 | 2017-05-10 | 239,000 | -16,000 | 0.06 | 418,000,000 | 850,840 | 3.560 | 2017-05-08 |
| 868 | 2017-05-09 | 255,000 | -2,000 | 0.06 | 418,000,000 | 912,900 | 3.580 | 2017-05-05 |
| 869 | 2017-05-08 | 257,000 | 170,000 | 0.06 | 418,000,000 | 920,060 | 3.580 | 2017-05-04 |
| 870 | 2017-05-05 | 87,000 | -1,000 | 0.02 | 418,000,000 | 313,200 | 3.600 | 2017-05-02 |
| 871 | 2017-05-02 | 88,000 | 1,000 | 0.02 | 418,000,000 | 318,560 | 3.620 | 2017-04-27 |
| 872 | 2017-04-28 | 87,000 | 1,000 | 0.02 | 418,000,000 | 315,810 | 3.630 | 2017-04-26 |
| 873 | 2017-04-24 | 86,000 | -108,900 | 0.02 | 418,000,000 | 307,020 | 3.570 | 2017-04-20 |
| 874 | 2017-04-21 | 194,900 | 107,900 | 0.05 | 418,000,000 | 695,793 | 3.570 | 2017-04-19 |
| 875 | 2017-04-20 | 87,000 | 1,000 | 0.02 | 418,000,000 | 310,590 | 3.570 | 2017-04-18 |
| 876 | 2017-04-13 | 86,000 | -108,017 | 0.02 | 418,000,000 | 307,020 | 3.570 | 2017-04-11 |
| 877 | 2017-04-10 | 194,017 | -1,000 | 0.05 | 418,000,000 | 700,401 | 3.610 | 2017-04-06 |
| 878 | 2017-04-07 | 195,017 | -1,000 | 0.05 | 418,000,000 | 705,962 | 3.620 | 2017-04-05 |
| 879 | 2017-04-06 | 196,017 | -1,000 | 0.05 | 418,000,000 | 707,621 | 3.610 | 2017-04-03 |
| 880 | 2017-04-03 | 197,017 | 4,000 | 0.05 | 418,000,000 | 713,202 | 3.620 | 2017-03-30 |
| 881 | 2017-03-31 | 193,017 | -75,983 | 0.05 | 418,000,000 | 700,652 | 3.630 | 2017-03-29 |
| 882 | 2017-03-29 | 269,000 | 1,000 | 0.06 | 418,000,000 | 973,780 | 3.620 | 2017-03-27 |
| 883 | 2017-03-27 | 268,000 | 182,000 | 0.06 | 418,000,000 | 970,160 | 3.620 | 2017-03-23 |
| 884 | 2017-03-24 | 86,000 | -5,000 | 0.02 | 418,000,000 | 309,600 | 3.600 | 2017-03-22 |
| 885 | 2017-03-23 | 91,000 | -2,000 | 0.02 | 418,000,000 | 323,960 | 3.560 | 2017-03-21 |
| 886 | 2017-03-21 | 93,000 | -1,000 | 0.02 | 418,000,000 | 331,080 | 3.560 | 2017-03-17 |
| 887 | 2017-03-20 | 94,000 | 1,000 | 0.02 | 418,000,000 | 333,700 | 3.550 | 2017-03-16 |
| 888 | 2017-03-17 | 93,000 | 1,000 | 0.02 | 418,000,000 | 331,080 | 3.560 | 2017-03-15 |
| 889 | 2017-03-16 | 92,000 | 6,000 | 0.02 | 418,000,000 | 328,440 | 3.570 | 2017-03-14 |
| 890 | 2017-03-15 | 86,000 | -9,000 | 0.02 | 418,000,000 | 307,880 | 3.580 | 2017-03-13 |
| 891 | 2017-03-14 | 95,000 | 9,000 | 0.02 | 418,000,000 | 337,250 | 3.550 | 2017-03-10 |
| 892 | 2017-03-10 | 86,000 | -69,000 | 0.02 | 418,000,000 | 306,160 | 3.560 | 2017-03-08 |
| 893 | 2017-03-08 | 155,000 | -1,000 | 0.04 | 418,000,000 | 548,700 | 3.540 | 2017-03-06 |
| 894 | 2017-03-07 | 156,000 | 16,000 | 0.04 | 418,000,000 | 541,320 | 3.470 | 2017-03-03 |
| 895 | 2017-03-06 | 140,000 | 1,000 | 0.03 | 418,000,000 | 490,000 | 3.500 | 2017-03-02 |
| 896 | 2017-03-03 | 139,000 | -12,000 | 0.03 | 418,000,000 | 485,110 | 3.490 | 2017-03-01 |
| 897 | 2017-02-27 | 151,000 | 27,000 | 0.04 | 418,000,000 | 514,910 | 3.410 | 2017-02-23 |
| 898 | 2017-02-23 | 124,000 | 6,000 | 0.03 | 418,000,000 | 425,320 | 3.430 | 2017-02-21 |
| 899 | 2017-02-16 | 118,000 | -1,000 | 0.03 | 418,000,000 | 410,640 | 3.480 | 2017-02-14 |
| 900 | 2017-02-03 | 119,000 | 2,000 | 0.03 | 418,000,000 | 412,930 | 3.470 | 2017-02-01 |
| 901 | 2017-02-02 | 117,000 | 3,000 | 0.03 | 418,000,000 | 405,990 | 3.470 | 2017-01-26 |
| 902 | 2017-01-23 | 114,000 | 11,000 | 0.03 | 418,000,000 | 383,040 | 3.360 | 2017-01-19 |
| 903 | 2017-01-13 | 103,000 | -11,000 | 0.02 | 418,000,000 | 347,110 | 3.370 | 2017-01-11 |
| 904 | 2017-01-12 | 114,000 | -7,000 | 0.03 | 418,000,000 | 392,160 | 3.440 | 2017-01-10 |
| 905 | 2017-01-10 | 121,000 | 1,000 | 0.03 | 418,000,000 | 417,450 | 3.450 | 2017-01-06 |
| 906 | 2017-01-09 | 120,000 | 1,000 | 0.03 | 418,000,000 | 412,800 | 3.440 | 2017-01-05 |
| 907 | 2016-12-30 | 119,000 | -12,000 | 0.03 | 418,000,000 | 411,740 | 3.460 | 2016-12-28 |
| 908 | 2016-12-29 | 131,000 | -4,000 | 0.03 | 418,000,000 | 451,950 | 3.450 | 2016-12-23 |
| 909 | 2016-12-23 | 135,000 | 1,000 | 0.03 | 418,000,000 | 468,450 | 3.470 | 2016-12-21 |
| 910 | 2016-12-22 | 134,000 | -1,000 | 0.03 | 418,000,000 | 466,320 | 3.480 | 2016-12-20 |
| 911 | 2016-12-21 | 135,000 | -1,000 | 0.03 | 418,000,000 | 468,450 | 3.470 | 2016-12-19 |
| 912 | 2016-12-16 | 136,000 | -2,000 | 0.03 | 418,000,000 | 466,480 | 3.430 | 2016-12-14 |
| 913 | 2016-12-07 | 138,000 | 2,000 | 0.03 | 418,000,000 | 470,580 | 3.410 | 2016-12-05 |
| 914 | 2016-12-06 | 136,000 | 8,000 | 0.03 | 418,000,000 | 463,760 | 3.410 | 2016-12-02 |
| 915 | 2016-12-02 | 128,000 | 86,000 | 0.03 | 418,000,000 | 445,440 | 3.480 | 2016-11-30 |
| 916 | 2016-11-25 | 42,000 | -1,000 | 0.01 | 418,000,000 | 149,520 | 3.560 | 2016-11-23 |
| 917 | 2016-11-24 | 43,000 | -5,000 | 0.01 | 418,000,000 | 152,650 | 3.550 | 2016-11-22 |
| 918 | 2016-11-23 | 48,000 | -11,000 | 0.01 | 418,000,000 | 170,880 | 3.560 | 2016-11-21 |
| 919 | 2016-11-16 | 59,000 | -1,000 | 0.01 | 418,000,000 | 210,630 | 3.570 | 2016-11-14 |
| 920 | 2016-11-14 | 60,000 | 1,000 | 0.01 | 418,000,000 | 213,000 | 3.550 | 2016-11-10 |
| 921 | 2016-11-08 | 59,000 | 1,000 | 0.01 | 418,000,000 | 210,040 | 3.560 | 2016-11-04 |
| 922 | 2016-11-07 | 58,000 | 1,000 | 0.01 | 418,000,000 | 205,320 | 3.540 | 2016-11-03 |
| 923 | 2016-11-03 | 57,000 | 1,000 | 0.01 | 418,000,000 | 201,210 | 3.530 | 2016-11-01 |
| 924 | 2016-10-26 | 56,000 | -1,000 | 0.01 | 418,000,000 | 197,680 | 3.530 | 2016-10-24 |
| 925 | 2016-10-14 | 57,000 | 2,000 | 0.01 | 418,000,000 | 200,640 | 3.520 | 2016-10-12 |
| 926 | 2016-10-13 | 55,000 | 2,000 | 0.01 | 418,000,000 | 193,050 | 3.510 | 2016-10-11 |
| 927 | 2016-10-12 | 53,000 | 8,000 | 0.01 | 418,000,000 | 186,030 | 3.510 | 2016-10-07 |
| 928 | 2016-10-11 | 45,000 | 3,000 | 0.01 | 418,000,000 | 158,400 | 3.520 | 2016-10-06 |
| 929 | 2016-10-07 | 42,000 | 13,000 | 0.01 | 418,000,000 | 148,680 | 3.540 | 2016-10-05 |
| 930 | 2016-10-06 | 29,000 | 16,000 | 0.01 | 418,000,000 | 102,950 | 3.550 | 2016-10-04 |
| 931 | 2016-10-05 | 13,000 | 1,000 | 0.00 | 418,000,000 | 45,630 | 3.510 | 2016-10-03 |
| 932 | 2016-10-04 | 12,000 | 4,000 | 0.00 | 418,000,000 | 41,760 | 3.480 | 2016-09-30 |
| 933 | 2016-10-03 | 8,000 | 2,000 | 0.00 | 418,000,000 | 27,840 | 3.480 | 2016-09-29 |
| 934 | 2016-09-30 | 6,000 | 3,000 | 0.00 | 418,000,000 | 20,940 | 3.490 | 2016-09-28 |
| 935 | 2016-09-29 | 3,000 | 1,000 | 0.00 | 418,000,000 | 10,440 | 3.480 | 2016-09-27 |
| 936 | 2016-09-27 | 2,000 | 2,000 | 0.00 | 418,000,000 | 6,980 | 3.490 | 2016-09-23 |
| 937 | 2016-09-19 | 0 | -2,000 | 0.00 | 418,000,000 | 0 | 2.970 | 2016-09-14 |
| 938 | 2016-09-14 | 2,000 | -1,000 | 0.00 | 418,000,000 | 5,500 | 2.750 | 2016-09-12 |
| 939 | 2016-09-12 | 3,000 | 1,000 | 0.00 | 418,000,000 | 8,490 | 2.830 | 2016-09-08 |
| 940 | 2016-09-08 | 2,000 | 2,000 | 0.00 | 418,000,000 | 5,860 | 2.930 | 2016-09-06 |
| 941 | 2016-08-18 | 0 | -1,000 | 0.00 | 418,000,000 | 0 | 2.660 | 2016-08-16 |
| 942 | 2016-08-05 | 1,000 | -1,000 | 0.00 | 418,000,000 | 2,600 | 2.600 | 2016-08-03 |
| 943 | 2016-05-24 | 2,000 | -1,000 | 0.00 | 418,000,000 | 5,040 | 2.520 | 2016-05-20 |
| 944 | 2016-05-23 | 3,000 | -1,000 | 0.00 | 418,000,000 | 7,380 | 2.460 | 2016-05-19 |
| 945 | 2016-05-19 | 4,000 | -1,000 | 0.00 | 418,000,000 | 10,200 | 2.550 | 2016-05-17 |
| 946 | 2016-05-18 | 5,000 | -1,000 | 0.00 | 418,000,000 | 12,900 | 2.580 | 2016-05-16 |
| 947 | 2016-05-13 | 6,000 | -2,000 | 0.00 | 418,000,000 | 15,360 | 2.560 | 2016-05-11 |
| 948 | 2016-05-12 | 8,000 | -1,000 | 0.00 | 418,000,000 | 20,800 | 2.600 | 2016-05-10 |
| 949 | 2016-05-10 | 9,000 | -2,000 | 0.00 | 418,000,000 | 23,850 | 2.650 | 2016-05-06 |
| 950 | 2016-05-09 | 11,000 | -1,000 | 0.00 | 418,000,000 | 28,490 | 2.590 | 2016-05-05 |
| 951 | 2016-05-06 | 12,000 | -3,000 | 0.00 | 418,000,000 | 31,200 | 2.600 | 2016-05-04 |
| 952 | 2016-05-05 | 15,000 | -1,000 | 0.00 | 418,000,000 | 38,250 | 2.550 | 2016-05-03 |
| 953 | 2016-04-27 | 16,000 | 3,000 | 0.00 | 418,000,000 | 43,680 | 2.730 | 2016-04-25 |
| 954 | 2016-04-25 | 13,000 | -1,000 | 0.00 | 418,000,000 | 36,400 | 2.800 | 2016-04-21 |
| 955 | 2016-04-22 | 14,000 | -1,000 | 0.00 | 418,000,000 | 39,340 | 2.810 | 2016-04-20 |
| 956 | 2016-04-19 | 15,000 | -1,000 | 0.00 | 418,000,000 | 42,900 | 2.860 | 2016-04-15 |
| 957 | 2016-04-13 | 16,000 | 1,000 | 0.00 | 418,000,000 | 43,520 | 2.720 | 2016-04-11 |
| 958 | 2016-04-12 | 15,000 | 1,000 | 0.00 | 418,000,000 | 41,250 | 2.750 | 2016-04-08 |
| 959 | 2016-04-11 | 14,000 | 1,000 | 0.00 | 418,000,000 | 39,480 | 2.820 | 2016-04-07 |
| 960 | 2016-04-08 | 13,000 | 1,000 | 0.00 | 418,000,000 | 36,660 | 2.820 | 2016-04-06 |
| 961 | 2016-04-07 | 12,000 | 1,000 | 0.00 | 418,000,000 | 34,560 | 2.880 | 2016-04-05 |
| 962 | 2016-04-06 | 11,000 | 2,000 | 0.00 | 418,000,000 | 31,900 | 2.900 | 2016-04-01 |
| 963 | 2016-03-29 | 9,000 | 1,000 | 0.00 | 418,000,000 | 28,170 | 3.130 | 2016-03-23 |
| 964 | 2016-03-24 | 8,000 | 1,000 | 0.00 | 418,000,000 | 24,880 | 3.110 | 2016-03-22 |
| 965 | 2016-03-23 | 7,000 | 1,000 | 0.00 | 418,000,000 | 21,840 | 3.120 | 2016-03-21 |
| 966 | 2016-03-18 | 6,000 | -1,000 | 0.00 | 418,000,000 | 18,540 | 3.090 | 2016-03-16 |
| 967 | 2016-03-17 | 7,000 | 1,000 | 0.00 | 418,000,000 | 21,000 | 3.000 | 2016-03-15 |
| 968 | 2016-03-16 | 6,000 | 2,000 | 0.00 | 418,000,000 | 17,880 | 2.980 | 2016-03-14 |
| 969 | 2016-03-08 | 4,000 | -12,000 | 0.00 | 418,000,000 | 11,080 | 2.770 | 2016-03-04 |
| 970 | 2016-03-07 | 16,000 | -12,000 | 0.00 | 418,000,000 | 44,480 | 2.780 | 2016-03-03 |
| 971 | 2016-03-01 | 28,000 | -3,000 | 0.01 | 418,000,000 | 74,760 | 2.670 | 2016-02-26 |
| 972 | 2016-02-29 | 31,000 | -3,000 | 0.01 | 418,000,000 | 80,290 | 2.590 | 2016-02-25 |
| 973 | 2016-02-19 | 34,000 | -4,000 | 0.01 | 418,000,000 | 90,440 | 2.660 | 2016-02-17 |
| 974 | 2016-02-18 | 38,000 | -11,000 | 0.01 | 418,000,000 | 102,220 | 2.690 | 2016-02-16 |
| 975 | 2016-02-12 | 49,000 | -2,000 | 0.01 | 418,000,000 | 129,360 | 2.640 | 2016-02-05 |
| 976 | 2016-02-11 | 51,000 | -1,000 | 0.01 | 418,000,000 | 135,150 | 2.650 | 2016-02-04 |
| 977 | 2016-02-05 | 52,000 | -5,000 | 0.01 | 418,000,000 | 137,800 | 2.650 | 2016-02-03 |
| 978 | 2016-02-04 | 57,000 | -23,000 | 0.01 | 418,000,000 | 151,050 | 2.650 | 2016-02-02 |
| 979 | 2016-02-02 | 80,000 | -1,000 | 0.02 | 418,000,000 | 212,800 | 2.660 | 2016-01-29 |
| 980 | 2016-02-01 | 81,000 | -4,000 | 0.02 | 418,000,000 | 222,750 | 2.750 | 2016-01-28 |
| 981 | 2016-01-29 | 85,000 | -3,000 | 0.02 | 418,000,000 | 228,650 | 2.690 | 2016-01-27 |
| 982 | 2016-01-28 | 88,000 | -5,000 | 0.02 | 418,000,000 | 236,720 | 2.690 | 2016-01-26 |
| 983 | 2016-01-25 | 93,000 | 2,000 | 0.02 | 418,000,000 | 240,870 | 2.590 | 2016-01-21 |
| 984 | 2016-01-22 | 91,000 | 2,000 | 0.02 | 418,000,000 | 235,690 | 2.590 | 2016-01-20 |
| 985 | 2016-01-21 | 89,000 | 1,000 | 0.02 | 418,000,000 | 237,630 | 2.670 | 2016-01-19 |
| 986 | 2016-01-20 | 88,000 | 1,000 | 0.02 | 418,000,000 | 233,200 | 2.650 | 2016-01-18 |
| 987 | 2016-01-19 | 87,000 | 8,000 | 0.02 | 418,000,000 | 235,770 | 2.710 | 2016-01-15 |
| 988 | 2016-01-15 | 79,000 | 3,000 | 0.02 | 418,000,000 | 221,200 | 2.800 | 2016-01-13 |
| 989 | 2016-01-14 | 76,000 | -2,000 | 0.02 | 418,000,000 | 216,600 | 2.850 | 2016-01-12 |
| 990 | 2016-01-13 | 78,000 | -3,000 | 0.02 | 418,000,000 | 215,280 | 2.760 | 2016-01-11 |
| 991 | 2016-01-12 | 81,000 | 9,000 | 0.02 | 418,000,000 | 228,420 | 2.820 | 2016-01-08 |
| 992 | 2016-01-11 | 72,000 | -15,000 | 0.02 | 418,000,000 | 197,280 | 2.740 | 2016-01-07 |
| 993 | 2016-01-08 | 87,000 | -3,000 | 0.02 | 418,000,000 | 242,730 | 2.790 | 2016-01-06 |
| 994 | 2016-01-07 | 90,000 | -3,000 | 0.02 | 418,000,000 | 246,600 | 2.740 | 2016-01-05 |
| 995 | 2016-01-06 | 93,000 | -6,000 | 0.02 | 418,000,000 | 249,240 | 2.680 | 2016-01-04 |
| 996 | 2015-12-30 | 99,000 | -16,000 | 0.02 | 418,000,000 | 264,330 | 2.670 | 2015-12-28 |
| 997 | 2015-12-29 | 115,000 | -14,000 | 0.03 | 418,000,000 | 296,700 | 2.580 | 2015-12-23 |
| 998 | 2015-12-23 | 129,000 | -5,000 | 0.03 | 418,000,000 | 334,110 | 2.590 | 2015-12-21 |
| 999 | 2015-12-22 | 134,000 | -1,000 | 0.03 | 418,000,000 | 347,060 | 2.590 | 2015-12-18 |
| 1000 | 2015-12-21 | 135,000 | -3,000 | 0.03 | 418,000,000 | 345,600 | 2.560 | 2015-12-17 |
| 1001 | 2015-12-16 | 138,000 | -1,000 | 0.03 | 418,000,000 | 350,520 | 2.540 | 2015-12-14 |
| 1002 | 2015-12-15 | 139,000 | -1,000 | 0.03 | 418,000,000 | 358,620 | 2.580 | 2015-12-11 |
| 1003 | 2015-12-14 | 140,000 | -8,000 | 0.03 | 418,000,000 | 378,000 | 2.700 | 2015-12-10 |
| 1004 | 2015-12-11 | 148,000 | -18,000 | 0.04 | 418,000,000 | 411,440 | 2.780 | 2015-12-09 |
| 1005 | 2015-12-10 | 166,000 | -12,000 | 0.04 | 418,000,000 | 463,140 | 2.790 | 2015-12-08 |
| 1006 | 2015-12-09 | 178,000 | -14,000 | 0.04 | 418,000,000 | 516,200 | 2.900 | 2015-12-07 |
| 1007 | 2015-12-07 | 192,000 | -10,000 | 0.05 | 418,000,000 | 537,600 | 2.800 | 2015-12-03 |
| 1008 | 2015-12-04 | 202,000 | -6,000 | 0.05 | 418,000,000 | 565,600 | 2.800 | 2015-12-02 |
| 1009 | 2015-12-02 | 208,000 | -10,000 | 0.05 | 418,000,000 | 603,200 | 2.900 | 2015-11-30 |
| 1010 | 2015-12-01 | 218,000 | -2,000 | 0.05 | 418,000,000 | 630,020 | 2.890 | 2015-11-27 |
| 1011 | 2015-11-27 | 220,000 | -2,000 | 0.05 | 418,000,000 | 638,000 | 2.900 | 2015-11-25 |
| 1012 | 2015-11-26 | 222,000 | 1,000 | 0.05 | 418,000,000 | 643,800 | 2.900 | 2015-11-24 |
| 1013 | 2015-11-25 | 221,000 | 1,000 | 0.05 | 418,000,000 | 647,530 | 2.930 | 2015-11-23 |
| 1014 | 2015-11-24 | 220,000 | -15,000 | 0.05 | 418,000,000 | 653,400 | 2.970 | 2015-11-20 |
| 1015 | 2015-11-23 | 235,000 | 10,000 | 0.06 | 418,000,000 | 688,550 | 2.930 | 2015-11-19 |
| 1016 | 2015-11-20 | 225,000 | 22,000 | 0.05 | 418,000,000 | 663,750 | 2.950 | 2015-11-18 |
| 1017 | 2015-11-19 | 203,000 | -40,000 | 0.05 | 418,000,000 | 609,000 | 3.000 | 2015-11-17 |
| 1018 | 2015-11-18 | 243,000 | 243,000 | 0.06 | 418,000,000 | 694,980 | 2.860 | 2015-11-16 |
Webb-site Database - Powered By Linux Group