China Railway Construction Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  2008-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.390 2026-02-03
2 2026-02-04 5.390 2026-02-02
3 2026-02-03 5.540 2026-01-30
4 2025-12-01 212,537 -500 0.01 2,076,296,000 1,173,204 5.520 2025-11-27
5 2025-09-19 213,037 -500 0.01 2,076,296,000 1,158,921 5.440 2025-09-17
6 2025-07-24 213,537 -10,000 0.01 2,076,296,000 1,276,951 5.980 2025-07-22
7 2025-07-15 223,537 -2,000 0.01 2,076,296,000 1,283,102 5.740 2025-07-11
8 2025-03-12 225,537 -500 0.01 2,076,296,000 1,186,325 5.260 2025-03-10
9 2025-02-06 226,037 -500 0.01 2,076,296,000 1,193,475 5.280 2025-02-04
10 2024-12-17 226,537 -5,000 0.01 2,076,296,000 1,243,688 5.490 2024-12-13
11 2024-12-16 231,537 -1,000 0.01 2,076,296,000 1,301,238 5.620 2024-12-12
12 2024-10-23 232,537 500 0.01 2,076,296,000 1,371,968 5.900 2024-10-21
13 2024-09-23 232,037 -20 0.01 2,076,296,000 1,023,283 4.410 2024-09-19
14 2024-08-20 232,057 -6,000 0.01 2,076,296,000 1,174,208 5.060 2024-08-16
15 2024-07-12 238,057 6,000 0.01 2,076,296,000 1,266,463 5.320 2024-07-10
16 2024-05-21 232,057 -10,000 0.01 2,076,296,000 1,362,175 5.870 2024-05-17
17 2024-02-23 242,057 -500 0.01 2,076,296,000 1,171,556 4.840 2024-02-21
18 2023-12-29 242,557 -500 0.01 2,076,296,000 1,076,953 4.440 2023-12-27
19 2023-08-04 243,057 10,000 0.01 2,076,296,000 1,378,133 5.670 2023-08-02
20 2023-08-01 233,057 -500 0.01 2,076,296,000 1,323,764 5.680 2023-07-28
21 2023-07-11 233,557 500 0.01 2,076,296,000 1,300,912 5.570 2023-07-07
22 2023-05-09 233,057 -6,000 0.01 2,076,296,000 1,678,010 7.200 2023-05-05
23 2023-05-08 239,057 6,000 0.01 2,076,296,000 1,737,944 7.270 2023-05-04
24 2023-04-24 233,057 -180 0.01 2,076,296,000 1,533,515 6.580 2023-04-20
25 2023-04-03 233,237 -26 0.01 2,076,296,000 1,296,798 5.560 2023-03-30
26 2023-03-22 233,263 -5,000 0.01 2,076,296,000 1,373,919 5.890 2023-03-20
27 2023-03-17 238,263 5,000 0.01 2,076,296,000 1,367,630 5.740 2023-03-15
28 2022-10-26 233,263 -10,000 0.01 2,076,296,000 916,724 3.930 2022-10-24
29 2022-09-07 243,263 117,000 0.01 2,076,296,000 1,097,116 4.510 2022-09-05
30 2022-05-30 126,263 199 0.01 2,076,296,000 652,780 5.170 2022-05-26
31 2022-05-26 126,064 -392 0.01 2,076,296,000 650,490 5.160 2022-05-24
32 2022-05-20 126,456 181 0.01 2,076,296,000 649,984 5.140 2022-05-18
33 2022-04-14 126,275 -500 0.01 2,076,296,000 673,046 5.330 2022-04-12
34 2022-03-23 126,775 -10,000 0.01 2,076,296,000 611,056 4.820 2022-03-21
35 2022-03-18 136,775 -500 0.01 2,076,296,000 642,843 4.700 2022-03-16
36 2022-03-16 137,275 10,000 0.01 2,076,296,000 647,938 4.720 2022-03-14
37 2022-02-15 127,275 10,000 0.01 2,076,296,000 745,832 5.860 2022-02-11
38 2022-02-07 117,275 -10,000 0.01 2,076,296,000 635,631 5.420 2022-01-28
39 2022-02-04 127,275 10,000 0.01 2,076,296,000 702,558 5.520 2022-01-27
40 2021-12-21 117,275 500 0.01 2,076,296,000 591,066 5.040 2021-12-17
41 2021-09-03 116,775 10,000 0.01 2,076,296,000 616,572 5.280 2021-09-01
42 2021-07-12 106,775 -3,000 0.01 2,076,296,000 537,078 5.030 2021-07-08
43 2021-03-02 109,775 200 0.01 2,076,296,000 560,950 5.110 2021-02-26
44 2021-01-21 109,575 -5,270 0.01 2,076,296,000 564,311 5.150 2021-01-19
45 2021-01-18 114,845 5,000 0.01 2,076,296,000 576,522 5.020 2021-01-14
46 2021-01-12 109,845 100 0.01 2,076,296,000 496,499 4.520 2021-01-08
47 2021-01-11 109,745 100 0.01 2,076,296,000 498,242 4.540 2021-01-07
48 2021-01-07 109,645 -499,900 0.01 2,076,296,000 467,088 4.260 2021-01-05
49 2021-01-06 609,545 -391 0.03 2,076,296,000 2,560,089 4.200 2021-01-04
50 2021-01-04 609,936 500,000 0.03 2,076,296,000 2,634,924 4.320 2020-12-29
51 2020-12-30 109,936 -500,000 0.01 2,076,296,000 480,420 4.370 2020-12-28
52 2020-12-29 609,936 300 0.03 2,076,296,000 2,659,321 4.360 2020-12-23
53 2020-12-22 609,636 500,032 0.03 2,076,296,000 2,694,591 4.420 2020-12-18
54 2020-12-21 109,604 100 0.01 2,076,296,000 505,274 4.610 2020-12-17
55 2020-12-07 109,504 -482 0.01 2,076,296,000 566,136 5.170 2020-12-03
56 2020-12-04 109,986 125 0.01 2,076,296,000 569,727 5.180 2020-12-02
57 2020-12-03 109,861 3,000 0.01 2,076,296,000 571,277 5.200 2020-12-01
58 2020-11-18 106,861 207 0.01 2,076,296,000 580,255 5.430 2020-11-16
59 2020-11-17 106,654 -3,000 0.01 2,076,296,000 595,129 5.580 2020-11-13
60 2020-11-12 109,654 3,000 0.01 2,076,296,000 591,035 5.390 2020-11-10
61 2020-09-22 106,654 35 0.01 2,076,296,000 608,994 5.710 2020-09-18
62 2020-08-04 106,619 -500 0.01 2,076,296,000 659,972 6.190 2020-07-31
63 2020-08-03 107,119 396 0.01 2,076,296,000 668,423 6.240 2020-07-30
64 2020-07-16 106,723 -6 0.01 2,076,296,000 731,053 6.850 2020-07-14
65 2020-07-14 106,729 500 0.01 2,076,296,000 733,228 6.870 2020-07-10
66 2020-07-08 106,229 -5,000 0.01 2,076,296,000 765,911 7.210 2020-07-06
67 2020-07-07 111,229 -500 0.01 2,076,296,000 716,315 6.440 2020-07-03
68 2020-07-02 111,729 1,000 0.01 2,076,296,000 664,788 5.950 2020-06-29
69 2020-06-30 110,729 1,000 0.01 2,076,296,000 689,842 6.230 2020-06-26
70 2020-06-29 109,729 1,000 0.01 2,076,296,000 702,266 6.400 2020-06-24
71 2020-06-26 108,729 500 0.01 2,076,296,000 714,350 6.570 2020-06-23
72 2020-06-24 108,229 1,500 0.01 2,076,296,000 732,710 6.770 2020-06-22
73 2020-06-23 106,729 249 0.01 2,076,296,000 734,296 6.880 2020-06-19
74 2020-06-04 106,480 130 0.01 2,076,296,000 762,397 7.160 2020-06-02
75 2020-06-03 106,350 -35 0.01 2,076,296,000 761,466 7.160 2020-06-01
76 2020-05-27 106,385 10,000 0.01 2,076,296,000 768,100 7.220 2020-05-25
77 2020-05-21 96,385 -10,000 0.00 2,076,296,000 750,839 7.790 2020-05-19
78 2020-05-18 106,385 10,000 0.01 2,076,296,000 817,037 7.680 2020-05-14
79 2020-05-04 96,385 10,200 0.00 2,076,296,000 817,345 8.480 2020-04-28
80 2020-04-21 86,185 -77 0.00 2,076,296,000 741,191 8.600 2020-04-17
81 2020-04-17 86,262 -163 0.00 2,076,296,000 729,777 8.460 2020-04-15
82 2020-03-24 86,425 -10,000 0.00 2,076,296,000 681,893 7.890 2020-03-20
83 2020-03-23 96,425 10,000 0.00 2,076,296,000 718,366 7.450 2020-03-19
84 2020-03-05 86,425 -1,700 0.00 2,076,296,000 829,680 9.600 2020-03-03
85 2020-03-03 88,125 -5,000 0.00 2,076,296,000 786,075 8.920 2020-02-28
86 2020-01-07 93,125 100 0.00 2,076,296,000 846,506 9.090 2020-01-03
87 2019-12-27 93,025 -370 0.00 2,076,296,000 795,364 8.550 2019-12-20
88 2019-12-17 93,395 300 0.00 2,076,296,000 780,782 8.360 2019-12-13
89 2019-12-11 93,095 -500 0.00 2,076,296,000 741,967 7.970 2019-12-09
90 2019-12-10 93,595 400 0.00 2,076,296,000 732,849 7.830 2019-12-06
91 2019-12-05 93,195 500 0.00 2,076,296,000 740,900 7.950 2019-12-03
92 2019-12-04 92,695 168 0.00 2,076,296,000 736,925 7.950 2019-12-02
93 2019-11-22 92,527 -200 0.00 2,076,296,000 767,974 8.300 2019-11-20
94 2019-11-07 92,727 149 0.00 2,076,296,000 847,525 9.140 2019-11-05
95 2019-11-04 92,578 -10,000 0.00 2,076,296,000 794,319 8.580 2019-10-31
96 2019-11-01 102,578 -200 0.00 2,076,296,000 898,583 8.760 2019-10-30
97 2019-10-31 102,778 10,000 0.00 2,076,296,000 900,335 8.760 2019-10-29
98 2019-10-22 92,778 -100 0.00 2,076,296,000 827,580 8.920 2019-10-18
99 2019-10-11 92,878 12 0.00 2,076,296,000 808,967 8.710 2019-10-09
100 2019-10-04 92,866 44 0.00 2,076,296,000 798,648 8.600 2019-10-02
101 2019-09-27 92,822 100 0.00 2,076,296,000 801,982 8.640 2019-09-25
102 2019-09-26 92,722 -5,000 0.00 2,076,296,000 817,808 8.820 2019-09-24
103 2019-09-16 97,722 -100 0.00 2,076,296,000 907,837 9.290 2019-09-12
104 2019-08-30 97,822 -123 0.00 2,076,296,000 813,879 8.320 2019-08-28
105 2019-08-29 97,945 202 0.00 2,076,296,000 823,717 8.410 2019-08-27
106 2019-08-19 97,743 -500 0.00 2,076,296,000 829,838 8.490 2019-08-15
107 2019-08-08 98,243 392 0.00 2,076,296,000 851,767 8.670 2019-08-06
108 2019-08-05 97,851 5,000 0.00 2,076,296,000 876,745 8.960 2019-08-01
109 2019-07-29 92,851 73 0.00 2,076,296,000 871,871 9.390 2019-07-25
110 2019-07-09 92,778 2,000 0.00 2,076,296,000 872,113 9.400 2019-07-05
111 2019-07-05 90,778 100 0.00 2,076,296,000 863,299 9.510 2019-07-03
112 2019-06-13 90,678 18 0.00 2,076,296,000 914,034 10.08 2019-06-11
113 2019-06-11 90,660 -100 0.00 2,076,296,000 834,979 9.210 2019-06-06
114 2019-06-06 90,760 -70 0.00 2,076,296,000 851,329 9.380 2019-06-04
115 2019-06-03 90,830 312 0.00 2,076,296,000 816,562 8.990 2019-05-30
116 2019-05-20 90,518 -405 0.00 2,076,296,000 851,774 9.410 2019-05-16
117 2019-05-16 90,923 405 0.00 2,076,296,000 851,039 9.360 2019-05-14
118 2019-05-03 90,518 -500 0.00 2,076,296,000 838,197 9.260 2019-04-30
119 2019-05-02 91,018 230 0.00 2,076,296,000 855,569 9.400 2019-04-29
120 2019-04-30 90,788 246 0.00 2,076,296,000 812,553 8.950 2019-04-26
121 2019-04-23 90,542 -500 0.00 2,076,296,000 873,730 9.650 2019-04-17
122 2019-04-18 91,042 362 0.00 2,076,296,000 884,928 9.720 2019-04-16
123 2019-04-15 90,680 124 0.00 2,076,296,000 889,571 9.810 2019-04-11
124 2019-04-04 90,556 -427 0.00 2,076,296,000 885,638 9.780 2019-04-02
125 2019-03-28 90,983 284 0.00 2,076,296,000 982,616 10.80 2019-03-26
126 2019-03-25 90,699 -500 0.00 2,076,296,000 984,991 10.86 2019-03-21
127 2019-03-22 91,199 200 0.00 2,076,296,000 997,717 10.94 2019-03-20
128 2019-03-13 90,999 351 0.00 2,076,296,000 991,889 10.90 2019-03-11
129 2019-03-11 90,648 -80 0.00 2,076,296,000 1,029,761 11.36 2019-03-07
130 2019-02-13 90,728 -60,000 0.00 2,076,296,000 978,048 10.78 2019-02-11
131 2019-02-12 150,728 39 0.01 2,076,296,000 1,642,935 10.90 2019-02-08
132 2019-01-29 150,689 175 0.01 2,076,296,000 1,633,469 10.84 2019-01-25
133 2019-01-28 150,514 -175 0.01 2,076,296,000 1,619,531 10.76 2019-01-24
134 2019-01-23 150,689 148 0.01 2,076,296,000 1,681,689 11.16 2019-01-21
135 2019-01-15 150,541 -126 0.01 2,076,296,000 1,683,048 11.18 2019-01-11
136 2019-01-07 150,667 150 0.01 2,076,296,000 1,594,057 10.58 2019-01-03
137 2018-12-27 150,517 -80 0.01 2,076,296,000 1,634,615 10.86 2018-12-20
138 2018-12-19 150,597 -4,500 0.01 2,076,296,000 1,665,603 11.06 2018-12-17
139 2018-12-14 155,097 20 0.01 2,076,296,000 1,634,722 10.54 2018-12-12
140 2018-12-05 155,077 -500 0.01 2,076,296,000 1,575,582 10.16 2018-12-03
141 2018-11-23 155,577 -100 0.01 2,076,296,000 1,661,562 10.68 2018-11-21
142 2018-11-06 155,677 -205 0.01 2,076,296,000 1,653,290 10.62 2018-11-02
143 2018-11-02 155,882 -73 0.01 2,076,296,000 1,546,349 9.920 2018-10-31
144 2018-11-01 155,955 145 0.01 2,076,296,000 1,470,656 9.430 2018-10-30
145 2018-10-12 155,810 -3,500 0.01 2,076,296,000 1,676,516 10.76 2018-10-10
146 2018-10-02 159,310 259 0.01 2,076,296,000 1,669,569 10.48 2018-09-27
147 2018-09-21 159,051 -4,000 0.01 2,076,296,000 1,635,044 10.28 2018-09-19
148 2018-09-12 163,051 -10,036 0.01 2,076,296,000 1,518,005 9.310 2018-09-10
149 2018-09-03 173,087 -380 0.01 2,076,296,000 1,588,939 9.180 2018-08-30
150 2018-08-16 173,467 70 0.01 2,076,296,000 1,684,365 9.710 2018-08-14
151 2018-08-01 173,397 -10,000 0.01 2,076,296,000 1,631,666 9.410 2018-07-30
152 2018-07-19 183,397 12 0.01 2,076,296,000 1,399,319 7.630 2018-07-17
153 2018-06-25 183,385 250 0.01 2,076,296,000 1,525,763 8.320 2018-06-21
154 2018-06-22 183,135 -250 0.01 2,076,296,000 1,547,491 8.450 2018-06-20
155 2018-04-30 183,385 500 0.01 2,076,296,000 1,632,127 8.900 2018-04-26
156 2018-04-25 182,885 -97 0.01 2,076,296,000 1,592,928 8.710 2018-04-23
157 2018-04-18 182,982 -10,000 0.01 2,076,296,000 1,549,858 8.470 2018-04-16
158 2018-04-10 192,982 306 0.01 2,076,296,000 1,599,821 8.290 2018-04-06
159 2018-03-29 192,676 -9 0.01 2,076,296,000 1,533,701 7.960 2018-03-27
160 2018-03-22 192,685 -3,000 0.01 2,076,296,000 1,580,017 8.200 2018-03-20
161 2018-03-20 195,685 100 0.01 2,076,296,000 1,620,272 8.280 2018-03-16
162 2018-03-15 195,585 10,000 0.01 2,076,296,000 1,640,958 8.390 2018-03-13
163 2018-03-12 185,585 3,000 0.01 2,076,296,000 1,516,229 8.170 2018-03-08
164 2018-02-14 182,585 -500 0.01 2,076,296,000 1,486,242 8.140 2018-02-12
165 2018-02-13 183,085 4,000 0.01 2,076,296,000 1,501,297 8.200 2018-02-09
166 2018-02-08 179,085 1,000 0.01 2,076,296,000 1,602,811 8.950 2018-02-06
167 2018-01-30 178,085 500 0.01 2,076,296,000 1,736,329 9.750 2018-01-26
168 2018-01-29 177,585 -10,000 0.01 2,076,296,000 1,720,799 9.690 2018-01-25
169 2018-01-22 187,585 -1,000 0.01 2,076,296,000 1,797,064 9.580 2018-01-18
170 2018-01-18 188,585 -600 0.01 2,076,296,000 1,733,096 9.190 2018-01-16
171 2018-01-17 189,185 500 0.01 2,076,296,000 1,723,475 9.110 2018-01-15
172 2018-01-16 188,685 -237 0.01 2,076,296,000 1,745,336 9.250 2018-01-12
173 2018-01-10 188,922 345 0.01 2,076,296,000 1,773,978 9.390 2018-01-08
174 2017-12-27 188,577 -209 0.01 2,076,296,000 1,699,079 9.010 2017-12-21
175 2017-12-14 188,786 -212 0.01 2,076,296,000 1,710,401 9.060 2017-12-12
176 2017-12-12 188,998 -15,000 0.01 2,076,296,000 1,697,202 8.980 2017-12-08
177 2017-12-05 203,998 16 0.01 2,076,296,000 1,874,742 9.190 2017-12-01
178 2017-11-16 203,982 4,393 0.01 2,076,296,000 1,909,272 9.360 2017-11-14
179 2017-11-06 199,589 2,500 0.01 2,076,296,000 1,938,009 9.710 2017-11-02
180 2017-11-03 197,089 20,000 0.01 2,076,296,000 1,927,530 9.780 2017-11-01
181 2017-11-01 177,089 -156 0.01 2,076,296,000 1,751,410 9.890 2017-10-30
182 2017-10-27 177,245 500 0.01 2,076,296,000 1,758,270 9.920 2017-10-25
183 2017-10-25 176,745 231 0.01 2,076,296,000 1,755,078 9.930 2017-10-23
184 2017-10-24 176,514 -305 0.01 2,076,296,000 1,768,670 10.02 2017-10-20
185 2017-10-23 176,819 -158 0.01 2,076,296,000 1,750,508 9.900 2017-10-19
186 2017-10-11 176,977 -2,500 0.01 2,076,296,000 1,755,612 9.920 2017-10-09
187 2017-10-06 179,477 328 0.01 2,076,296,000 1,785,796 9.950 2017-10-03
188 2017-10-03 179,149 -277 0.01 2,076,296,000 1,757,452 9.810 2017-09-28
189 2017-09-21 179,426 1,000 0.01 2,076,296,000 1,783,494 9.940 2017-09-19
190 2017-09-13 178,426 500 0.01 2,076,296,000 1,787,829 10.02 2017-09-11
191 2017-09-06 177,926 216 0.01 2,076,296,000 1,836,196 10.32 2017-09-04
192 2017-08-28 177,710 100 0.01 2,076,296,000 1,766,437 9.940 2017-08-24
193 2017-08-21 177,610 5,000 0.01 2,076,296,000 1,786,757 10.06 2017-08-17
194 2017-08-15 172,610 2,500 0.01 2,076,296,000 1,733,004 10.04 2017-08-11
195 2017-08-02 170,110 -344 0.01 2,076,296,000 1,755,535 10.32 2017-07-31
196 2017-08-01 170,454 136 0.01 2,076,296,000 1,779,540 10.44 2017-07-28
197 2017-07-31 170,318 -175 0.01 2,076,296,000 1,805,371 10.60 2017-07-27
198 2017-07-27 170,493 158 0.01 2,076,296,000 1,793,586 10.52 2017-07-25
199 2017-07-18 170,335 10,000 0.01 2,076,296,000 1,808,958 10.62 2017-07-14
200 2017-07-17 160,335 -2,000 0.01 2,076,296,000 1,689,931 10.54 2017-07-13
201 2017-07-14 162,335 326 0.01 2,076,296,000 1,672,051 10.30 2017-07-12
202 2017-07-13 162,009 -500 0.01 2,076,296,000 1,639,531 10.12 2017-07-11
203 2017-07-12 162,509 460 0.01 2,076,296,000 1,660,842 10.22 2017-07-10
204 2017-07-07 162,049 -420 0.01 2,076,296,000 1,672,346 10.32 2017-07-05
205 2017-06-30 162,469 147 0.01 2,076,296,000 1,663,683 10.24 2017-06-28
206 2017-06-27 162,322 2,000 0.01 2,076,296,000 1,662,177 10.24 2017-06-23
207 2017-06-20 160,322 24 0.01 2,076,296,000 1,622,459 10.12 2017-06-16
208 2017-06-06 160,298 61 0.01 2,076,296,000 1,695,953 10.58 2017-06-02
209 2017-06-01 160,237 -137 0.01 2,076,296,000 1,724,150 10.76 2017-05-29
210 2017-05-18 160,374 347 0.01 2,076,296,000 1,757,699 10.96 2017-05-16
211 2017-05-17 160,027 -201 0.01 2,076,296,000 1,789,102 11.18 2017-05-15
212 2017-05-16 160,228 -138 0.01 2,076,296,000 1,788,144 11.16 2017-05-12
213 2017-05-15 160,366 45 0.01 2,076,296,000 1,776,855 11.08 2017-05-11
214 2017-05-12 160,321 44 0.01 2,076,296,000 1,785,976 11.14 2017-05-10
215 2017-05-11 160,277 161 0.01 2,076,296,000 1,756,636 10.96 2017-05-09
216 2017-05-08 160,116 -101 0.01 2,076,296,000 1,722,848 10.76 2017-05-04
217 2017-05-05 160,217 42 0.01 2,076,296,000 1,765,591 11.02 2017-05-02
218 2017-04-13 160,175 -227 0.01 2,076,296,000 1,803,571 11.26 2017-04-11
219 2017-04-07 160,402 104 0.01 2,076,296,000 1,838,207 11.46 2017-04-05
220 2017-04-06 160,298 229 0.01 2,076,296,000 1,808,161 11.28 2017-04-03
221 2017-03-09 160,069 46 0.01 2,076,296,000 1,831,189 11.44 2017-03-07
222 2017-03-06 160,023 -40 0.01 2,076,296,000 1,792,258 11.20 2017-03-02
223 2017-02-23 160,063 -10,139 0.01 2,076,296,000 1,805,511 11.28 2017-02-21
224 2017-02-22 170,202 10,000 0.01 2,076,296,000 1,906,262 11.20 2017-02-20
225 2017-02-17 160,202 -182 0.01 2,076,296,000 1,813,487 11.32 2017-02-15
226 2017-02-16 160,384 -46 0.01 2,076,296,000 1,802,716 11.24 2017-02-14
227 2017-02-06 160,430 4 0.01 2,076,296,000 1,719,810 10.72 2017-02-02
228 2017-01-26 160,426 -500 0.01 2,076,296,000 1,742,226 10.86 2017-01-24
229 2017-01-25 160,926 500 0.01 2,076,296,000 1,676,849 10.42 2017-01-23
230 2017-01-23 160,426 318 0.01 2,076,296,000 1,690,890 10.54 2017-01-19
231 2017-01-16 160,108 -182 0.01 2,076,296,000 1,674,730 10.46 2017-01-12
232 2017-01-06 160,290 -21 0.01 2,076,296,000 1,647,781 10.28 2017-01-04
233 2016-12-21 160,311 119 0.01 2,076,296,000 1,603,110 10.00 2016-12-19
234 2016-12-13 160,192 50 0.01 2,076,296,000 1,688,424 10.54 2016-12-09
235 2016-12-09 160,142 -4,000 0.01 2,076,296,000 1,764,765 11.02 2016-12-07
236 2016-12-08 164,142 -500 0.01 2,076,296,000 1,772,734 10.80 2016-12-06
237 2016-12-07 164,642 4,150 0.01 2,076,296,000 1,788,012 10.86 2016-12-05
238 2016-12-06 160,492 -4,000 0.01 2,076,296,000 1,781,461 11.10 2016-12-02
239 2016-12-05 164,492 10,000 0.01 2,076,296,000 1,812,702 11.02 2016-12-01
240 2016-12-02 154,492 4,000 0.01 2,076,296,000 1,702,502 11.02 2016-11-30
241 2016-12-01 150,492 100 0.01 2,076,296,000 1,745,707 11.60 2016-11-29
242 2016-11-29 150,392 272 0.01 2,076,296,000 1,744,547 11.60 2016-11-25
243 2016-11-25 150,120 -4,000 0.01 2,076,296,000 1,705,363 11.36 2016-11-23
244 2016-11-21 154,120 -100 0.01 2,076,296,000 1,670,661 10.84 2016-11-17
245 2016-11-17 154,220 -33 0.01 2,076,296,000 1,702,589 11.04 2016-11-15
246 2016-11-15 154,253 -11,000 0.01 2,076,296,000 1,749,229 11.34 2016-11-11
247 2016-11-03 165,253 72 0.01 2,076,296,000 1,639,310 9.920 2016-11-01
248 2016-10-31 165,181 -191 0.01 2,076,296,000 1,627,033 9.850 2016-10-27
249 2016-10-27 165,372 -113 0.01 2,076,296,000 1,670,257 10.10 2016-10-25
250 2016-10-11 165,485 465 0.01 2,076,296,000 1,502,604 9.080 2016-10-06
251 2016-10-06 165,020 -169 0.01 2,076,296,000 1,458,777 8.840 2016-10-04
252 2016-10-04 165,189 -100 0.01 2,076,296,000 1,453,663 8.800 2016-09-30
253 2016-09-30 165,289 500 0.01 2,076,296,000 1,441,320 8.720 2016-09-28
254 2016-09-22 164,789 -93 0.01 2,076,296,000 1,428,721 8.670 2016-09-20
255 2016-09-21 164,882 -134 0.01 2,076,296,000 1,462,503 8.870 2016-09-19
256 2016-09-20 165,016 68 0.01 2,076,296,000 1,476,893 8.950 2016-09-15
257 2016-09-13 164,948 -500 0.01 2,076,296,000 1,537,315 9.320 2016-09-09
258 2016-09-12 165,448 -34 0.01 2,076,296,000 1,575,065 9.520 2016-09-08
259 2016-09-08 165,482 -229 0.01 2,076,296,000 1,540,637 9.310 2016-09-06
260 2016-09-06 165,711 500 0.01 2,076,296,000 1,541,112 9.300 2016-09-02
261 2016-08-22 165,211 -6,500 0.01 2,076,296,000 1,662,023 10.06 2016-08-18
262 2016-08-18 171,711 -100 0.01 2,076,296,000 1,778,926 10.36 2016-08-16
263 2016-08-11 171,811 -6,000 0.01 2,076,296,000 1,735,291 10.10 2016-08-09
264 2016-08-10 177,811 165 0.01 2,076,296,000 1,774,554 9.980 2016-08-08
265 2016-08-08 177,646 -107 0.01 2,076,296,000 1,646,778 9.270 2016-08-04
266 2016-08-03 177,753 171 0.01 2,076,296,000 1,653,103 9.300 2016-07-29
267 2016-07-28 177,582 -86 0.01 2,076,296,000 1,671,047 9.410 2016-07-26
268 2016-07-21 177,668 -97 0.01 2,076,296,000 1,668,303 9.390 2016-07-19
269 2016-07-11 177,765 44 0.01 2,076,296,000 1,676,324 9.430 2016-07-07
270 2016-06-30 177,721 -47 0.01 2,076,296,000 1,640,365 9.230 2016-06-28
271 2016-06-21 177,768 36 0.01 2,076,296,000 1,669,242 9.390 2016-06-17
272 2016-06-20 177,732 77 0.01 2,076,296,000 1,668,903 9.390 2016-06-16
273 2016-06-16 177,655 -300 0.01 2,076,296,000 1,609,554 9.060 2016-06-14
274 2016-06-13 177,955 -2,000 0.01 2,076,296,000 1,777,770 9.990 2016-06-08
275 2016-06-07 179,955 -5,000 0.01 2,076,296,000 1,765,359 9.810 2016-06-03
276 2016-06-02 184,955 -4,821 0.01 2,076,296,000 1,795,913 9.710 2016-05-31
277 2016-06-01 189,776 4,991 0.01 2,076,296,000 1,829,441 9.640 2016-05-30
278 2016-05-27 184,785 1,000 0.01 2,076,296,000 1,751,762 9.480 2016-05-25
279 2016-05-26 183,785 -6,000 0.01 2,076,296,000 1,722,065 9.370 2016-05-24
280 2016-05-24 189,785 4,000 0.01 2,076,296,000 1,725,146 9.090 2016-05-20
281 2016-05-16 185,785 6,000 0.01 2,076,296,000 1,720,369 9.260 2016-05-12
282 2016-05-13 179,785 -10,000 0.01 2,076,296,000 1,677,394 9.330 2016-05-11
283 2016-05-12 189,785 10,000 0.01 2,076,296,000 1,715,656 9.040 2016-05-10
284 2016-05-05 179,785 -200 0.01 2,076,296,000 1,754,702 9.760 2016-05-03
285 2016-04-25 179,985 -3,000 0.01 2,076,296,000 1,857,445 10.32 2016-04-21
286 2016-04-15 182,985 3,000 0.01 2,076,296,000 1,910,363 10.44 2016-04-13
287 2016-04-07 179,985 250 0.01 2,076,296,000 1,645,063 9.140 2016-04-05
288 2016-04-01 179,735 -3,000 0.01 2,076,296,000 1,614,020 8.980 2016-03-30
289 2016-03-31 182,735 3,000 0.01 2,076,296,000 1,600,759 8.760 2016-03-29
290 2016-03-09 179,735 60 0.01 2,076,296,000 1,490,003 8.290 2016-03-07
291 2016-02-24 179,675 -156 0.01 2,076,296,000 1,437,400 8.000 2016-02-22
292 2016-01-12 179,831 -104 0.01 2,076,296,000 1,600,496 8.900 2016-01-08
293 2016-01-04 179,935 10,000 0.01 2,076,296,000 1,775,958 9.870 2015-12-29
294 2015-12-28 169,935 389 0.01 2,076,296,000 1,729,938 10.18 2015-12-22
295 2015-12-17 169,546 18 0.01 2,076,296,000 1,622,555 9.570 2015-12-15
296 2015-11-30 169,528 4,000 0.01 2,076,296,000 1,807,168 10.66 2015-11-26
297 2015-11-26 165,528 -450 0.01 2,076,296,000 1,774,460 10.72 2015-11-24
298 2015-11-17 165,978 177 0.01 2,076,296,000 1,812,480 10.92 2015-11-13
299 2015-11-11 165,801 6,000 0.01 2,076,296,000 1,946,504 11.74 2015-11-09
300 2015-11-06 159,801 -9,000 0.01 2,076,296,000 1,879,260 11.76 2015-11-04
301 2015-11-05 168,801 5,000 0.01 2,076,296,000 1,927,707 11.42 2015-11-03
302 2015-11-04 163,801 4,000 0.01 2,076,296,000 1,867,331 11.40 2015-11-02
303 2015-11-03 159,801 -23 0.01 2,076,296,000 1,863,280 11.66 2015-10-30
304 2015-10-30 159,824 -5,000 0.01 2,076,296,000 1,853,958 11.60 2015-10-28
305 2015-10-29 164,824 15,000 0.01 2,076,296,000 1,938,330 11.76 2015-10-27
306 2015-10-27 149,824 -2,000 0.01 2,076,296,000 1,818,863 12.14 2015-10-23
307 2015-10-22 151,824 2,190 0.01 2,076,296,000 1,852,253 12.20 2015-10-19
308 2015-10-20 149,634 -4,902 0.01 2,076,296,000 1,867,432 12.48 2015-10-16
309 2015-10-12 154,536 5,000 0.01 2,076,296,000 1,891,521 12.24 2015-10-08
310 2015-10-06 149,536 -4,000 0.01 2,076,296,000 1,806,395 12.08 2015-10-02
311 2015-10-05 153,536 -346 0.01 2,076,296,000 1,747,240 11.38 2015-09-30
312 2015-09-25 153,882 4,000 0.01 2,076,296,000 1,720,401 11.18 2015-09-23
313 2015-09-24 149,882 -3,000 0.01 2,076,296,000 1,750,622 11.68 2015-09-22
314 2015-09-23 152,882 3,000 0.01 2,076,296,000 1,825,411 11.94 2015-09-21
315 2015-09-18 149,882 -5,000 0.01 2,076,296,000 1,687,671 11.26 2015-09-16
316 2015-09-17 154,882 -5,000 0.01 2,076,296,000 1,716,093 11.08 2015-09-15
317 2015-09-14 159,882 5,000 0.01 2,076,296,000 1,771,493 11.08 2015-09-10
318 2015-09-07 154,882 348 0.01 2,076,296,000 1,545,722 9.980 2015-09-02
319 2015-08-27 154,534 -22,000 0.01 2,076,296,000 1,464,982 9.480 2015-08-25
320 2015-08-26 176,534 2,000 0.01 2,076,296,000 1,670,012 9.460 2015-08-24
321 2015-08-25 174,534 10,000 0.01 2,076,296,000 1,871,004 10.72 2015-08-21
322 2015-08-21 164,534 9,555 0.01 2,076,296,000 1,869,106 11.36 2015-08-19
323 2015-08-18 154,979 -500 0.01 2,076,296,000 1,850,449 11.94 2015-08-14
324 2015-08-11 155,479 500 0.01 2,076,296,000 1,781,789 11.46 2015-08-07
325 2015-07-22 154,979 309 0.01 2,076,296,000 1,735,765 11.20 2015-07-20
326 2015-07-10 154,670 -10,000 0.01 2,076,296,000 1,439,978 9.310 2015-07-08
327 2015-07-08 164,670 15,000 0.01 2,076,296,000 1,699,394 10.32 2015-07-06
328 2015-07-03 149,670 65 0.01 2,076,296,000 1,793,047 11.98 2015-06-30
329 2015-06-30 149,605 6,500 0.01 2,076,296,000 1,822,189 12.18 2015-06-26
330 2015-06-24 143,105 10 0.01 2,076,296,000 1,760,192 12.30 2015-06-22
331 2015-06-19 143,095 -2,500 0.01 2,076,296,000 1,808,721 12.64 2015-06-17
332 2015-06-11 145,595 7,135 0.01 2,076,296,000 1,965,533 13.50 2015-06-09
333 2015-06-05 138,460 167 0.01 2,076,296,000 2,057,516 14.86 2015-06-03
334 2015-06-04 138,293 12 0.01 2,076,296,000 1,972,058 14.26 2015-06-02
335 2015-06-03 138,281 -135 0.01 2,076,296,000 2,013,371 14.56 2015-06-01
336 2015-05-26 138,416 250 0.01 2,076,296,000 2,034,715 14.70 2015-05-21
337 2015-05-22 138,166 -8,000 0.01 2,076,296,000 2,055,910 14.88 2015-05-20
338 2015-05-21 146,166 -9,000 0.01 2,076,296,000 2,163,257 14.80 2015-05-19
339 2015-05-19 155,166 3,000 0.01 2,076,296,000 2,221,977 14.32 2015-05-15
340 2015-05-18 152,166 5,000 0.01 2,076,296,000 2,154,671 14.16 2015-05-14
341 2015-05-14 147,166 -299 0.01 2,076,296,000 2,098,587 14.26 2015-05-12
342 2015-05-13 147,465 -2,500 0.01 2,076,296,000 2,167,736 14.70 2015-05-11
343 2015-05-12 149,965 260 0.01 2,076,296,000 2,144,500 14.30 2015-05-08
344 2015-05-08 149,705 9,500 0.01 2,076,296,000 2,119,823 14.16 2015-05-06
345 2015-05-04 140,205 10,000 0.01 2,076,296,000 2,226,455 15.88 2015-04-29
346 2015-04-30 130,205 500 0.01 2,076,296,000 2,174,424 16.70 2015-04-28
347 2015-04-27 129,705 -500 0.01 2,076,296,000 2,018,210 15.56 2015-04-23
348 2015-04-24 130,205 -2,500 0.01 2,076,296,000 2,005,157 15.40 2015-04-22
349 2015-04-23 132,705 3,000 0.01 2,076,296,000 1,964,034 14.80 2015-04-21
350 2015-04-22 129,705 62,700 0.01 2,076,296,000 2,062,310 15.90 2015-04-20
351 2015-04-21 67,005 -2,500 0.00 2,076,296,000 1,105,583 16.50 2015-04-17
352 2015-04-20 69,505 2,500 0.00 2,076,296,000 1,131,541 16.28 2015-04-16
353 2015-04-17 67,005 500 0.00 2,076,296,000 1,121,664 16.74 2015-04-15
354 2015-04-16 66,505 10,000 0.00 2,076,296,000 1,110,634 16.70 2015-04-14
355 2015-04-15 56,505 -3,000 0.00 2,076,296,000 944,764 16.72 2015-04-13
356 2015-04-13 59,505 -18,955 0.00 2,076,296,000 898,526 15.10 2015-04-09
357 2015-04-10 78,460 9,500 0.00 2,076,296,000 1,131,393 14.42 2015-04-08
358 2015-04-09 68,960 11,000 0.00 2,076,296,000 886,826 12.86 2015-04-02
359 2015-04-08 57,960 -1,000 0.00 2,076,296,000 727,978 12.56 2015-04-01
360 2015-04-02 58,960 20 0.00 2,076,296,000 682,757 11.58 2015-03-31
361 2015-04-01 58,940 -15,122 0.00 2,076,296,000 710,816 12.06 2015-03-30
362 2015-03-25 74,062 -3,000 0.00 2,076,296,000 753,951 10.18 2015-03-23
363 2015-03-23 77,062 -3,000 0.00 2,076,296,000 779,867 10.12 2015-03-19
364 2015-03-17 80,062 -415 0.00 2,076,296,000 744,577 9.300 2015-03-13
365 2015-03-13 80,477 118 0.00 2,076,296,000 731,536 9.090 2015-03-11
366 2015-03-10 80,359 -50 0.00 2,076,296,000 737,696 9.180 2015-03-06
367 2015-02-27 80,409 -7,000 0.00 2,076,296,000 731,722 9.100 2015-02-25
368 2015-02-26 87,409 3,000 0.00 2,076,296,000 805,037 9.210 2015-02-24
369 2015-02-24 84,409 7,000 0.00 2,076,296,000 765,590 9.070 2015-02-17
370 2015-02-11 77,409 -500 0.00 2,076,296,000 647,913 8.370 2015-02-09
371 2015-02-06 77,909 4,000 0.00 2,076,296,000 681,704 8.750 2015-02-04
372 2015-01-30 73,909 -4,000 0.00 2,076,296,000 686,615 9.290 2015-01-28
373 2015-01-29 77,909 128 0.00 2,076,296,000 737,798 9.470 2015-01-27
374 2015-01-27 77,781 2,500 0.00 2,076,296,000 738,142 9.490 2015-01-23
375 2015-01-23 75,281 3,500 0.00 2,076,296,000 736,248 9.780 2015-01-21
376 2015-01-21 71,781 2,000 0.00 2,076,296,000 650,336 9.060 2015-01-19
377 2015-01-20 69,781 -500 0.00 2,076,296,000 689,436 9.880 2015-01-16
378 2015-01-13 70,281 2,500 0.00 2,076,296,000 682,429 9.710 2015-01-09
379 2015-01-09 67,781 8,000 0.00 2,076,296,000 659,509 9.730 2015-01-07
380 2015-01-08 59,781 -5,000 0.00 2,076,296,000 603,788 10.10 2015-01-06
381 2015-01-07 64,781 5,000 0.00 2,076,296,000 656,879 10.14 2015-01-05
382 2015-01-06 59,781 -4,000 0.00 2,076,296,000 618,136 10.34 2015-01-02
383 2015-01-05 63,781 3,500 0.00 2,076,296,000 645,464 10.12 2014-12-30
384 2014-12-30 60,281 1,440 0.00 2,076,296,000 585,329 9.710 2014-12-23
385 2014-12-19 58,841 -31,000 0.00 2,076,296,000 584,291 9.930 2014-12-17
386 2014-12-10 89,841 -100,000 0.00 2,076,296,000 848,099 9.440 2014-12-08
387 2014-12-08 189,841 200 0.01 2,076,296,000 1,710,467 9.010 2014-12-04
388 2014-12-04 189,641 -10,000 0.01 2,076,296,000 1,682,116 8.870 2014-12-02
389 2014-12-03 199,641 10,100 0.01 2,076,296,000 1,710,923 8.570 2014-12-01
390 2014-11-26 189,541 -10,000 0.01 2,076,296,000 1,664,170 8.780 2014-11-24
391 2014-11-21 199,541 -500 0.01 2,076,296,000 1,620,273 8.120 2014-11-19
392 2014-11-20 200,041 323 0.01 2,076,296,000 1,592,326 7.960 2014-11-18
393 2014-11-19 199,718 184 0.01 2,076,296,000 1,619,713 8.110 2014-11-17
394 2014-11-11 199,534 10,000 0.01 2,076,296,000 1,600,263 8.020 2014-11-07
395 2014-11-06 189,534 24 0.01 2,076,296,000 1,582,609 8.350 2014-11-04
396 2014-11-05 189,510 -386 0.01 2,076,296,000 1,527,451 8.060 2014-11-03
397 2014-11-03 189,896 249 0.01 2,076,296,000 1,597,025 8.410 2014-10-30
398 2014-10-31 189,647 -1,000 0.01 2,076,296,000 1,583,552 8.350 2014-10-29
399 2014-10-30 190,647 -105,083 0.01 2,076,296,000 1,546,147 8.110 2014-10-28
400 2014-10-28 295,730 500 0.01 2,076,296,000 2,226,847 7.530 2014-10-24
401 2014-10-20 295,230 230 0.01 2,076,296,000 2,181,750 7.390 2014-10-16
402 2014-10-15 295,000 -193 0.01 2,076,296,000 2,085,650 7.070 2014-10-13
403 2014-10-07 295,193 1 0.01 2,076,296,000 2,084,063 7.060 2014-10-03
404 2014-09-29 295,192 6,000 0.01 2,076,296,000 2,134,238 7.230 2014-09-25
405 2014-09-23 289,192 100 0.01 2,076,296,000 2,076,399 7.180 2014-09-19
406 2014-09-15 289,092 -500 0.01 2,076,296,000 2,136,390 7.390 2014-09-11
407 2014-09-12 289,592 400 0.01 2,076,296,000 2,142,981 7.400 2014-09-10
408 2014-09-11 289,192 100,000 0.01 2,076,296,000 2,174,724 7.520 2014-09-08
409 2014-09-10 189,192 -500 0.01 2,076,296,000 1,445,427 7.640 2014-09-05
410 2014-09-08 189,692 337 0.01 2,076,296,000 1,428,381 7.530 2014-09-04
411 2014-08-15 189,355 100 0.01 2,076,296,000 1,522,414 8.040 2014-08-13
412 2014-08-14 189,255 -10,214 0.01 2,076,296,000 1,498,900 7.920 2014-08-12
413 2014-07-31 199,469 300 0.01 2,076,296,000 1,509,980 7.570 2014-07-29
414 2014-07-23 199,169 -203 0.01 2,076,296,000 1,439,992 7.230 2014-07-21
415 2014-07-14 199,372 372 0.01 2,076,296,000 1,485,321 7.450 2014-07-10
416 2014-07-10 199,000 -10,000 0.01 2,076,296,000 1,462,650 7.350 2014-07-08
417 2014-07-03 209,000 -975 0.01 2,076,296,000 1,425,380 6.820 2014-06-30
418 2014-07-02 209,975 773 0.01 2,076,296,000 1,432,030 6.820 2014-06-27
419 2014-06-23 209,202 -200 0.01 2,076,296,000 1,418,390 6.780 2014-06-19
420 2014-06-18 209,402 -10,000 0.01 2,076,296,000 1,438,592 6.870 2014-06-16
421 2014-06-17 219,402 -2,000 0.01 2,076,296,000 1,509,486 6.880 2014-06-13
422 2014-06-04 221,402 23 0.01 2,076,296,000 1,452,397 6.560 2014-05-30
423 2014-05-22 221,379 10,000 0.01 2,076,296,000 1,456,674 6.580 2014-05-20
424 2014-05-14 211,379 2,000 0.01 2,076,296,000 1,471,198 6.960 2014-05-12
425 2014-05-09 209,379 -100 0.01 2,076,296,000 1,425,871 6.810 2014-05-07
426 2014-05-07 209,479 -10,000 0.01 2,076,296,000 1,441,216 6.880 2014-05-02
427 2014-04-28 219,479 10,000 0.01 2,076,296,000 1,472,704 6.710 2014-04-24
428 2014-04-17 209,479 10,000 0.01 2,076,296,000 1,451,689 6.930 2014-04-15
429 2014-04-11 199,479 -5,000 0.01 2,076,296,000 1,492,103 7.480 2014-04-09
430 2014-04-09 204,479 5,000 0.01 2,076,296,000 1,459,980 7.140 2014-04-07
431 2014-04-08 199,479 -3,000 0.01 2,076,296,000 1,472,155 7.380 2014-04-04
432 2014-04-07 202,479 -20,000 0.01 2,076,296,000 1,504,419 7.430 2014-04-03
433 2014-03-27 222,479 -4,550 0.01 2,076,296,000 1,443,889 6.490 2014-03-25
434 2014-03-20 227,029 -10,000 0.01 2,076,296,000 1,371,255 6.040 2014-03-18
435 2014-03-10 237,029 5,000 0.01 2,076,296,000 1,438,766 6.070 2014-03-06
436 2014-03-07 232,029 10,000 0.01 2,076,296,000 1,420,017 6.120 2014-03-05
437 2014-03-05 222,029 -500 0.01 2,076,296,000 1,409,884 6.350 2014-03-03
438 2014-03-04 222,529 300 0.01 2,076,296,000 1,433,087 6.440 2014-02-28
439 2014-02-27 222,229 205 0.01 2,076,296,000 1,424,488 6.410 2014-02-25
440 2014-02-17 222,024 3,000 0.01 2,076,296,000 1,498,662 6.750 2014-02-13
441 2014-02-14 219,024 14,500 0.01 2,076,296,000 1,484,983 6.780 2014-02-12
442 2014-02-11 204,524 -20,000 0.01 2,076,296,000 1,323,270 6.470 2014-02-07
443 2014-02-07 224,524 10,000 0.01 2,076,296,000 1,394,294 6.210 2014-02-05
444 2014-02-05 214,524 -500 0.01 2,076,296,000 1,418,004 6.610 2014-01-29
445 2014-02-04 215,024 142 0.01 2,076,296,000 1,395,506 6.490 2014-01-28
446 2014-01-29 214,882 92,000 0.01 2,076,296,000 1,377,394 6.410 2014-01-27
447 2014-01-28 122,882 -1,000 0.01 2,076,296,000 829,454 6.750 2014-01-24
448 2014-01-24 123,882 19,000 0.01 2,076,296,000 863,458 6.970 2014-01-22
449 2014-01-21 104,882 -500 0.01 2,076,296,000 713,198 6.800 2014-01-17
450 2014-01-20 105,382 700 0.01 2,076,296,000 716,598 6.800 2014-01-16
451 2014-01-17 104,682 -10,000 0.01 2,076,296,000 712,884 6.810 2014-01-15
452 2014-01-14 114,682 4,500 0.01 2,076,296,000 779,838 6.800 2014-01-10
453 2014-01-09 110,182 10,000 0.01 2,076,296,000 774,579 7.030 2014-01-07
454 2014-01-08 100,182 10,000 0.00 2,076,296,000 708,287 7.070 2014-01-06
455 2014-01-07 90,182 20,000 0.00 2,076,296,000 662,838 7.350 2014-01-03
456 2014-01-06 70,182 -10,000 0.00 2,076,296,000 536,190 7.640 2014-01-02
457 2014-01-03 80,182 10,000 0.00 2,076,296,000 626,221 7.810 2013-12-30
458 2014-01-02 70,182 10,000 0.00 2,076,296,000 548,121 7.810 2013-12-27
459 2013-12-30 60,182 -218 0.00 2,076,296,000 471,225 7.830 2013-12-23
460 2013-12-19 60,400 400 0.00 2,076,296,000 480,784 7.960 2013-12-17
461 2013-12-18 60,000 -200 0.00 2,076,296,000 481,200 8.020 2013-12-16
462 2013-12-12 60,200 500 0.00 2,076,296,000 508,690 8.450 2013-12-10
463 2013-12-05 59,700 4,500 0.00 2,076,296,000 517,002 8.660 2013-12-03
464 2013-11-21 55,200 -5,000 0.00 2,076,296,000 493,488 8.940 2013-11-19
465 2013-11-20 60,200 -10,000 0.00 2,076,296,000 526,148 8.740 2013-11-18
466 2013-11-08 70,200 100 0.00 2,076,296,000 598,806 8.530 2013-11-06
467 2013-10-09 70,100 -1,000 0.00 2,076,296,000 560,800 8.000 2013-10-07
468 2013-10-08 71,100 729 0.00 2,076,296,000 566,667 7.970 2013-10-04
469 2013-09-04 70,371 -10,000 0.00 2,076,296,000 536,931 7.630 2013-09-02
470 2013-08-30 80,371 10,000 0.00 2,076,296,000 605,997 7.540 2013-08-28
471 2013-08-06 70,371 -10,000 0.00 2,076,296,000 567,894 8.070 2013-08-02
472 2013-08-05 80,371 10,000 0.00 2,076,296,000 641,361 7.980 2013-08-01
473 2013-07-31 70,371 -10,000 0.00 2,076,296,000 544,672 7.740 2013-07-29
474 2013-07-30 80,371 10,000 0.00 2,076,296,000 646,987 8.050 2013-07-26
475 2013-07-29 70,371 -11,000 0.00 2,076,296,000 579,153 8.230 2013-07-25
476 2013-07-26 81,371 1,000 0.00 2,076,296,000 653,409 8.030 2013-07-24
477 2013-07-25 80,371 -20,000 0.00 2,076,296,000 630,109 7.840 2013-07-23
478 2013-07-22 100,371 -5,000 0.00 2,076,296,000 737,727 7.350 2013-07-18
479 2013-07-16 105,371 -10,000 0.01 2,076,296,000 731,275 6.940 2013-07-12
480 2013-07-15 115,371 -10,000 0.01 2,076,296,000 729,145 6.320 2013-07-11
481 2013-07-12 125,371 10,000 0.01 2,076,296,000 764,763 6.100 2013-07-10
482 2013-07-05 115,371 300 0.01 2,076,296,000 699,148 6.060 2013-07-03
483 2013-07-02 115,071 -10,000 0.01 2,076,296,000 745,660 6.480 2013-06-27
484 2013-06-28 125,071 10,000 0.01 2,076,296,000 807,959 6.460 2013-06-26
485 2013-06-24 115,071 10,000 0.01 2,076,296,000 770,976 6.700 2013-06-20
486 2013-06-06 105,071 14,934 0.01 2,076,296,000 784,880 7.470 2013-06-04
487 2013-06-05 90,137 10,000 0.00 2,076,296,000 678,732 7.530 2013-06-03
488 2013-06-03 80,137 -9,906 0.00 2,076,296,000 613,849 7.660 2013-05-30
489 2013-05-31 90,043 9,973 0.00 2,076,296,000 687,929 7.640 2013-05-29
490 2013-05-29 80,070 10,000 0.00 2,076,296,000 616,539 7.700 2013-05-27
491 2013-05-15 70,070 -5,000 0.00 2,076,296,000 563,363 8.040 2013-05-13
492 2013-05-08 75,070 5,000 0.00 2,076,296,000 599,059 7.980 2013-05-06
493 2013-05-06 70,070 -10,000 0.00 2,076,296,000 545,845 7.790 2013-05-02
494 2013-05-03 80,070 -10,000 0.00 2,076,296,000 626,948 7.830 2013-04-30
495 2013-05-02 90,070 10,000 0.00 2,076,296,000 682,731 7.580 2013-04-29
496 2013-04-15 80,070 -10,000 0.00 2,076,296,000 560,490 7.000 2013-04-11
497 2013-04-11 90,070 -172 0.00 2,076,296,000 624,185 6.930 2013-04-09
498 2013-04-05 90,242 10,000 0.00 2,076,296,000 628,987 6.970 2013-04-02
499 2013-04-02 80,242 -10,000 0.00 2,076,296,000 584,964 7.290 2013-03-27
500 2013-03-19 90,242 -10,000 0.00 2,076,296,000 658,767 7.300 2013-03-15
501 2013-03-18 100,242 -20,000 0.00 2,076,296,000 753,820 7.520 2013-03-14
502 2013-03-15 120,242 20,000 0.01 2,076,296,000 877,767 7.300 2013-03-13
503 2013-03-14 100,242 30,000 0.00 2,076,296,000 774,871 7.730 2013-03-12
504 2013-03-08 70,242 -10,000 0.00 2,076,296,000 575,984 8.200 2013-03-06
505 2013-03-05 80,242 -10,000 0.00 2,076,296,000 657,984 8.200 2013-03-01
506 2013-03-04 90,242 10,000 0.00 2,076,296,000 733,667 8.130 2013-02-28
507 2013-03-01 80,242 -20,000 0.00 2,076,296,000 631,505 7.870 2013-02-27
508 2013-02-28 100,242 10,000 0.00 2,076,296,000 781,888 7.800 2013-02-26
509 2013-02-25 90,242 20,000 0.00 2,076,296,000 729,155 8.080 2013-02-21
510 2013-02-01 70,242 -30,200 0.00 2,076,296,000 592,842 8.440 2013-01-30
511 2013-01-31 100,442 10,000 0.00 2,076,296,000 815,589 8.120 2013-01-29
512 2013-01-30 90,442 -9,625 0.00 2,076,296,000 746,147 8.250 2013-01-28
513 2013-01-28 100,067 10,000 0.00 2,076,296,000 812,544 8.120 2013-01-24
514 2013-01-25 90,067 30,000 0.00 2,076,296,000 743,953 8.260 2013-01-23
515 2013-01-02 60,067 -10,000 0.00 2,076,296,000 537,600 8.950 2012-12-27
516 2012-12-28 70,067 10,000 0.00 2,076,296,000 611,685 8.730 2012-12-21
517 2012-12-20 60,067 -20,000 0.00 2,076,296,000 532,794 8.870 2012-12-18
518 2012-12-18 80,067 20,000 0.00 2,076,296,000 690,178 8.620 2012-12-14
519 2012-12-11 60,067 -7,000 0.00 2,076,296,000 544,207 9.060 2012-12-07
520 2012-12-10 67,067 -1,000 0.00 2,076,296,000 608,298 9.070 2012-12-06
521 2012-12-04 68,067 3,000 0.00 2,076,296,000 588,099 8.640 2012-11-30
522 2012-11-12 65,067 5,000 0.00 2,076,296,000 540,056 8.300 2012-11-08
523 2012-11-06 60,067 -1,000 0.00 2,076,296,000 503,962 8.390 2012-11-02
524 2012-11-05 61,067 -20,000 0.00 2,076,296,000 483,651 7.920 2012-11-01
525 2012-09-20 81,067 -190 0.00 2,076,296,000 543,149 6.700 2012-09-18
526 2012-09-18 81,257 -9,924 0.00 2,076,296,000 563,111 6.930 2012-09-14
527 2012-09-17 91,181 10,000 0.00 2,076,296,000 629,149 6.900 2012-09-13
528 2012-07-27 81,181 -500 0.00 2,076,296,000 563,396 6.940 2012-07-25
529 2012-07-24 81,681 -1,500 0.00 2,076,296,000 570,133 6.980 2012-07-20
530 2012-07-23 83,181 1,000 0.00 2,076,296,000 571,453 6.870 2012-07-19
531 2012-07-13 82,181 -4,000 0.00 2,076,296,000 546,504 6.650 2012-07-11
532 2012-06-20 86,181 -500 0.00 2,076,296,000 536,908 6.230 2012-06-18
533 2012-06-15 86,681 -40 0.00 2,076,296,000 532,221 6.140 2012-06-13
534 2012-05-24 86,721 -12,000 0.00 2,076,296,000 544,608 6.280 2012-05-22
535 2012-04-30 98,721 -20,000 0.00 2,076,296,000 595,288 6.030 2012-04-26
536 2012-04-19 118,721 -20,000 0.01 2,076,296,000 681,459 5.740 2012-04-17
537 2012-04-05 138,721 -20,000 0.01 2,076,296,000 725,511 5.230 2012-04-02
538 2012-03-26 158,721 20,000 0.01 2,076,296,000 790,431 4.980 2012-03-22
539 2012-03-16 138,721 -30,000 0.01 2,076,296,000 721,349 5.200 2012-03-14
540 2012-03-15 168,721 -50,000 0.01 2,076,296,000 900,970 5.340 2012-03-13
541 2012-03-14 218,721 99,500 0.01 2,076,296,000 1,161,409 5.310 2012-03-12
542 2012-03-13 119,221 400 0.01 2,076,296,000 683,136 5.730 2012-03-09
543 2012-02-24 118,821 22,000 0.01 2,076,296,000 771,148 6.490 2012-02-22
544 2012-02-23 96,821 -6,000 0.00 2,076,296,000 600,290 6.200 2012-02-21
545 2012-02-22 102,821 6,000 0.00 2,076,296,000 624,123 6.070 2012-02-20
546 2012-02-17 96,821 -20,000 0.00 2,076,296,000 578,021 5.970 2012-02-15
547 2012-02-16 116,821 4,000 0.01 2,076,296,000 654,198 5.600 2012-02-14
548 2012-02-15 112,821 6,000 0.01 2,076,296,000 646,464 5.730 2012-02-13
549 2012-02-09 106,821 -1,000 0.01 2,076,296,000 630,244 5.900 2012-02-07
550 2011-12-15 107,821 170 0.01 2,076,296,000 487,351 4.520 2011-12-13
551 2011-12-05 107,651 -20,000 0.01 2,076,296,000 521,031 4.840 2011-12-01
552 2011-12-02 127,651 20,000 0.01 2,076,296,000 536,134 4.200 2011-11-30
553 2011-12-01 107,651 -500 0.01 2,076,296,000 456,440 4.240 2011-11-29
554 2011-11-30 108,151 651 0.01 2,076,296,000 457,479 4.230 2011-11-28
555 2011-11-17 107,500 1,000 0.01 2,076,296,000 563,300 5.240 2011-11-15
556 2011-11-04 106,500 -20,000 0.01 2,076,296,000 570,840 5.360 2011-11-02
557 2011-11-02 126,500 9,500 0.01 2,076,296,000 594,550 4.700 2011-10-31
558 2011-10-31 117,000 -12,000 0.01 2,076,296,000 602,550 5.150 2011-10-27
559 2011-10-27 129,000 12,000 0.01 2,076,296,000 544,380 4.220 2011-10-25
560 2011-10-25 117,000 -178 0.01 2,076,296,000 449,280 3.840 2011-10-21
561 2011-10-21 117,178 -20,000 0.01 2,076,296,000 479,258 4.090 2011-10-19
562 2011-10-18 137,178 -100,000 0.01 2,076,296,000 611,814 4.460 2011-10-14
563 2011-10-07 237,178 -12,000 0.01 2,076,296,000 763,713 3.220 2011-10-04
564 2011-09-23 249,178 -46 0.01 2,076,296,000 854,681 3.430 2011-09-21
565 2011-09-21 249,224 6,000 0.01 2,076,296,000 829,916 3.330 2011-09-19
566 2011-09-15 243,224 6,000 0.01 2,076,296,000 856,148 3.520 2011-09-12
567 2011-09-08 237,224 20,000 0.01 2,076,296,000 865,868 3.650 2011-09-06
568 2011-09-02 217,224 200 0.01 2,076,296,000 899,307 4.140 2011-08-31
569 2011-08-24 217,024 -27,500 0.01 2,076,296,000 792,138 3.650 2011-08-22
570 2011-08-22 244,524 27,500 0.01 2,076,296,000 929,191 3.800 2011-08-18
571 2011-08-19 217,024 100,000 0.01 2,076,296,000 826,861 3.810 2011-08-17
572 2011-08-17 117,024 -1,000 0.01 2,076,296,000 413,095 3.530 2011-08-15
573 2011-08-16 118,024 -4,000 0.01 2,076,296,000 411,904 3.490 2011-08-12
574 2011-08-15 122,024 1,000 0.01 2,076,296,000 416,102 3.410 2011-08-11
575 2011-08-12 121,024 -2,000 0.01 2,076,296,000 435,686 3.600 2011-08-10
576 2011-08-11 123,024 -9,525 0.01 2,076,296,000 444,117 3.610 2011-08-09
577 2011-08-10 132,549 -7,500 0.01 2,076,296,000 522,243 3.940 2011-08-08
578 2011-08-08 140,049 -12,500 0.01 2,076,296,000 628,820 4.490 2011-08-04
579 2011-08-05 152,549 7,000 0.01 2,076,296,000 695,623 4.560 2011-08-03
580 2011-08-04 145,549 -10,000 0.01 2,076,296,000 684,080 4.700 2011-08-02
581 2011-08-01 155,549 23,000 0.01 2,076,296,000 762,190 4.900 2011-07-28
582 2011-07-28 132,549 1,000 0.01 2,076,296,000 687,929 5.190 2011-07-26
583 2011-07-27 131,549 21,000 0.01 2,076,296,000 718,258 5.460 2011-07-25
584 2011-07-14 110,549 10,000 0.01 2,076,296,000 661,083 5.980 2011-07-12
585 2011-07-07 100,549 -500 0.00 2,076,296,000 664,629 6.610 2011-07-05
586 2011-07-05 101,049 -24 0.00 2,076,296,000 657,829 6.510 2011-06-30
587 2011-06-28 101,073 -10,000 0.00 2,076,296,000 643,835 6.370 2011-06-24
588 2011-06-17 111,073 10,000 0.01 2,076,296,000 735,303 6.620 2011-06-15
589 2011-05-27 101,073 -10,000 0.00 2,076,296,000 698,414 6.910 2011-05-25
590 2011-05-16 111,073 -40 0.01 2,076,296,000 775,290 6.980 2011-05-12
591 2011-05-12 111,113 -10,000 0.01 2,076,296,000 777,791 7.000 2011-05-09
592 2011-05-09 121,113 10,000 0.01 2,076,296,000 805,401 6.650 2011-05-05
593 2011-05-04 111,113 -10,000 0.01 2,076,296,000 762,235 6.860 2011-04-29
594 2011-04-28 121,113 -20,000 0.01 2,076,296,000 828,413 6.840 2011-04-26
595 2011-04-21 141,113 20,000 0.01 2,076,296,000 992,024 7.030 2011-04-19
596 2011-04-20 121,113 -10,000 0.01 2,076,296,000 862,325 7.120 2011-04-18
597 2011-04-19 131,113 -3,200 0.01 2,076,296,000 942,702 7.190 2011-04-15
598 2011-04-14 134,313 3,000 0.01 2,076,296,000 960,338 7.150 2011-04-12
599 2011-04-13 131,313 -50,000 0.01 2,076,296,000 957,272 7.290 2011-04-11
600 2011-04-12 181,313 60,000 0.01 2,076,296,000 1,307,267 7.210 2011-04-08
601 2011-04-11 121,313 25,000 0.01 2,076,296,000 898,929 7.410 2011-04-07
602 2011-04-06 96,313 10,000 0.00 2,076,296,000 743,536 7.720 2011-04-01
603 2011-04-04 86,313 5,000 0.00 2,076,296,000 697,409 8.080 2011-03-31
604 2011-04-01 81,313 -10,000 0.00 2,076,296,000 679,777 8.360 2011-03-30
605 2011-03-30 91,313 -3,000 0.00 2,076,296,000 747,853 8.190 2011-03-28
606 2011-03-29 94,313 10,000 0.00 2,076,296,000 772,423 8.190 2011-03-25
607 2011-03-28 84,313 -12,000 0.00 2,076,296,000 689,680 8.180 2011-03-24
608 2011-03-25 96,313 2,500 0.00 2,076,296,000 766,651 7.960 2011-03-23
609 2011-03-24 93,813 -5,000 0.00 2,076,296,000 741,123 7.900 2011-03-22
610 2011-03-23 98,813 10,000 0.00 2,076,296,000 775,682 7.850 2011-03-21
611 2011-03-22 88,813 10,000 0.00 2,076,296,000 698,070 7.860 2011-03-18
612 2011-03-18 78,813 -20,000 0.00 2,076,296,000 653,360 8.290 2011-03-16
613 2011-03-17 98,813 -10,000 0.00 2,076,296,000 819,160 8.290 2011-03-15
614 2011-03-16 108,813 10,000 0.01 2,076,296,000 932,527 8.570 2011-03-14
615 2011-03-14 98,813 30,000 0.00 2,076,296,000 849,792 8.600 2011-03-10
616 2011-03-04 68,813 10,000 0.00 2,076,296,000 556,697 8.090 2011-03-02
617 2011-02-22 58,813 244 0.00 2,076,296,000 540,491 9.190 2011-02-18
618 2011-01-31 58,569 -258 0.00 2,076,296,000 574,562 9.810 2011-01-27
619 2011-01-27 58,827 -100 0.00 2,076,296,000 571,210 9.710 2011-01-25
620 2011-01-12 58,927 -4,000 0.00 2,076,296,000 563,342 9.560 2011-01-10
621 2010-12-16 62,927 -2,000 0.00 2,076,296,000 633,046 10.06 2010-12-14
622 2010-12-13 64,927 -500 0.00 2,076,296,000 648,621 9.990 2010-12-09
623 2010-12-10 65,427 500 0.00 2,076,296,000 637,259 9.740 2010-12-08
624 2010-11-24 64,927 500 0.00 2,076,296,000 649,270 10.00 2010-11-22
625 2010-11-17 64,427 300 0.00 2,076,296,000 636,539 9.880 2010-11-15
626 2010-11-15 64,127 -10,000 0.00 2,076,296,000 666,921 10.40 2010-11-11
627 2010-11-03 74,127 -6,500 0.00 2,076,296,000 727,186 9.810 2010-11-01
628 2010-11-01 80,627 1,000 0.00 2,076,296,000 786,920 9.760 2010-10-28
629 2010-10-26 79,627 -900 0.00 2,076,296,000 888,637 11.16 2010-10-22
630 2010-10-22 80,527 -10,000 0.00 2,076,296,000 856,807 10.64 2010-10-20
631 2010-10-21 90,527 3,000 0.00 2,076,296,000 984,934 10.88 2010-10-19
632 2010-10-20 87,527 20,000 0.00 2,076,296,000 947,042 10.82 2010-10-18
633 2010-10-18 67,527 -6,000 0.00 2,076,296,000 707,683 10.48 2010-10-14
634 2010-10-08 73,527 3,000 0.00 2,076,296,000 754,387 10.26 2010-10-06
635 2010-10-07 70,527 10,000 0.00 2,076,296,000 719,375 10.20 2010-10-05
636 2010-10-05 60,527 6,000 0.00 2,076,296,000 631,902 10.44 2010-09-30
637 2010-10-04 54,527 -8,000 0.00 2,076,296,000 577,986 10.60 2010-09-29
638 2010-09-30 62,527 7,650 0.00 2,076,296,000 656,534 10.50 2010-09-28
639 2010-09-29 54,877 240 0.00 2,076,296,000 602,549 10.98 2010-09-27
640 2010-09-28 54,637 -4,000 0.00 2,076,296,000 597,729 10.94 2010-09-24
641 2010-09-17 58,637 500 0.00 2,076,296,000 634,452 10.82 2010-09-15
642 2010-09-15 58,137 -20,000 0.00 2,076,296,000 625,554 10.76 2010-09-13
643 2010-09-08 78,137 -9,896 0.00 2,076,296,000 843,880 10.80 2010-09-06
644 2010-09-02 88,033 21 0.00 2,076,296,000 873,287 9.920 2010-08-31
645 2010-08-25 88,012 10,000 0.00 2,076,296,000 906,524 10.30 2010-08-23
646 2010-08-20 78,012 -100 0.00 2,076,296,000 791,042 10.14 2010-08-18
647 2010-08-11 78,112 -500 0.00 2,076,296,000 832,674 10.66 2010-08-09
648 2010-08-09 78,612 20,000 0.00 2,076,296,000 839,576 10.68 2010-08-05
649 2010-08-06 58,612 -1,254 0.00 2,076,296,000 636,526 10.86 2010-08-04
650 2010-07-29 59,866 -5,000 0.00 2,076,296,000 633,382 10.58 2010-07-27
651 2010-07-26 64,866 110 0.00 2,076,296,000 684,985 10.56 2010-07-22
652 2010-07-23 64,756 -10,000 0.00 2,076,296,000 682,528 10.54 2010-07-21
653 2010-07-20 74,756 -14 0.00 2,076,296,000 775,967 10.38 2010-07-16
654 2010-07-16 74,770 -3,000 0.00 2,076,296,000 791,067 10.58 2010-07-14
655 2010-07-13 77,770 -1,000 0.00 2,076,296,000 821,251 10.56 2010-07-09
656 2010-07-12 78,770 -10,000 0.00 2,076,296,000 817,633 10.38 2010-07-08
657 2010-07-08 88,770 -2,000 0.00 2,076,296,000 926,759 10.44 2010-07-06
658 2010-07-05 90,770 34 0.00 2,076,296,000 894,992 9.860 2010-06-30
659 2010-06-25 90,736 10,000 0.00 2,076,296,000 904,638 9.970 2010-06-23
660 2010-06-22 80,736 60 0.00 2,076,296,000 792,020 9.810 2010-06-18
661 2010-06-07 80,676 166 0.00 2,076,296,000 746,253 9.250 2010-06-03
662 2010-06-01 80,510 -421 0.00 2,076,296,000 725,395 9.010 2010-05-28
663 2010-05-28 80,931 1,000 0.00 2,076,296,000 709,765 8.770 2010-05-26
664 2010-05-12 79,931 217 0.00 2,076,296,000 739,362 9.250 2010-05-10
665 2010-05-11 79,714 -8,000 0.00 2,076,296,000 718,223 9.010 2010-05-07
666 2010-05-04 87,714 -5,500 0.00 2,076,296,000 859,597 9.800 2010-04-30
667 2010-04-28 93,214 -5,000 0.00 2,076,296,000 920,954 9.880 2010-04-26
668 2010-04-26 98,214 -10,000 0.00 2,076,296,000 951,694 9.690 2010-04-22
669 2010-04-23 108,214 10,000 0.01 2,076,296,000 1,034,526 9.560 2010-04-21
670 2010-04-20 98,214 -15,000 0.00 2,076,296,000 942,854 9.600 2010-04-16
671 2010-04-19 113,214 -2,000 0.01 2,076,296,000 1,095,912 9.680 2010-04-15
672 2010-04-16 115,214 10,000 0.01 2,076,296,000 1,116,424 9.690 2010-04-14
673 2010-04-15 105,214 10,000 0.01 2,076,296,000 1,014,263 9.640 2010-04-13
674 2010-04-14 95,214 -15,000 0.00 2,076,296,000 935,001 9.820 2010-04-12
675 2010-04-12 110,214 12,000 0.01 2,076,296,000 1,058,054 9.600 2010-04-08
676 2010-03-31 98,214 30 0.00 2,076,296,000 928,122 9.450 2010-03-29
677 2010-03-16 98,184 -2,000 0.00 2,076,296,000 938,639 9.560 2010-03-12
678 2010-03-15 100,184 -7,900 0.00 2,076,296,000 947,741 9.460 2010-03-11
679 2010-03-11 108,084 -200 0.01 2,076,296,000 1,030,041 9.530 2010-03-09
680 2010-03-10 108,284 -110,000 0.01 2,076,296,000 1,035,195 9.560 2010-03-08
681 2010-03-09 218,284 89,000 0.01 2,076,296,000 2,062,784 9.450 2010-03-05
682 2010-03-08 129,284 30,000 0.01 2,076,296,000 1,256,640 9.720 2010-03-04
683 2010-02-24 99,284 217 0.00 2,076,296,000 1,034,539 10.42 2010-02-22
684 2010-02-18 99,067 -301 0.00 2,076,296,000 1,028,315 10.38 2010-02-12
685 2010-02-12 99,368 313 0.00 2,076,296,000 1,027,465 10.34 2010-02-10
686 2010-02-10 99,055 -5,000 0.00 2,076,296,000 996,493 10.06 2010-02-08
687 2010-02-03 104,055 -150 0.01 2,076,296,000 1,059,280 10.18 2010-02-01
688 2010-01-28 104,205 -20,000 0.01 2,076,296,000 1,019,125 9.780 2010-01-26
689 2010-01-22 124,205 -19,928 0.01 2,076,296,000 1,276,827 10.28 2010-01-20
690 2010-01-21 144,133 -292 0.01 2,076,296,000 1,510,514 10.48 2010-01-19
691 2010-01-18 144,425 -10,000 0.01 2,076,296,000 1,493,355 10.34 2010-01-14
692 2010-01-13 154,425 20,000 0.01 2,076,296,000 1,655,436 10.72 2010-01-11
693 2010-01-12 134,425 -16,000 0.01 2,076,296,000 1,435,659 10.68 2010-01-08
694 2010-01-08 150,425 16,400 0.01 2,076,296,000 1,612,556 10.72 2010-01-06
695 2010-01-05 134,025 10,000 0.01 2,076,296,000 1,316,126 9.820 2009-12-30
696 2009-12-29 124,025 5,000 0.01 2,076,296,000 1,222,887 9.860 2009-12-23
697 2009-12-15 119,025 15,000 0.01 2,076,296,000 1,167,635 9.810 2009-12-11
698 2009-12-11 104,025 -10,000 0.01 2,076,296,000 1,014,244 9.750 2009-12-09
699 2009-12-10 114,025 1,000 0.01 2,076,296,000 1,140,250 10.00 2009-12-08
700 2009-12-08 113,025 10,000 0.01 2,076,296,000 1,152,855 10.20 2009-12-04
701 2009-12-07 103,025 10,000 0.00 2,076,296,000 1,046,734 10.16 2009-12-03
702 2009-12-03 93,025 -20,000 0.00 2,076,296,000 956,297 10.28 2009-12-01
703 2009-12-02 113,025 -269 0.01 2,076,296,000 1,155,116 10.22 2009-11-30
704 2009-11-26 113,294 11,835 0.01 2,076,296,000 1,219,043 10.76 2009-11-24
705 2009-11-24 101,459 -10,000 0.00 2,076,296,000 1,091,699 10.76 2009-11-20
706 2009-11-23 111,459 10,050 0.01 2,076,296,000 1,190,382 10.68 2009-11-19
707 2009-11-17 101,409 -2,000 0.00 2,076,296,000 1,089,133 10.74 2009-11-13
708 2009-11-13 103,409 -500 0.00 2,076,296,000 1,118,885 10.82 2009-11-11
709 2009-11-12 103,909 1,000 0.01 2,076,296,000 1,115,983 10.74 2009-11-10
710 2009-11-10 102,909 4,000 0.00 2,076,296,000 1,115,534 10.84 2009-11-06
711 2009-11-09 98,909 3,298 0.00 2,076,296,000 1,058,326 10.70 2009-11-05
712 2009-11-06 95,611 3,000 0.00 2,076,296,000 1,003,916 10.50 2009-11-04
713 2009-11-05 92,611 -20,000 0.00 2,076,296,000 948,337 10.24 2009-11-03
714 2009-10-29 112,611 -10,000 0.01 2,076,296,000 1,204,938 10.70 2009-10-27
715 2009-10-28 122,611 5,000 0.01 2,076,296,000 1,309,485 10.68 2009-10-23
716 2009-10-27 117,611 18,800 0.01 2,076,296,000 1,220,802 10.38 2009-10-22
717 2009-10-22 98,811 10,000 0.00 2,076,296,000 1,045,420 10.58 2009-10-20
718 2009-10-21 88,811 20,000 0.00 2,076,296,000 943,173 10.62 2009-10-19
719 2009-10-12 68,811 -10,000 0.00 2,076,296,000 762,426 11.08 2009-10-08
720 2009-10-09 78,811 -10,000 0.00 2,076,296,000 857,464 10.88 2009-10-07
721 2009-10-08 88,811 24,000 0.00 2,076,296,000 909,425 10.24 2009-10-06
722 2009-10-02 64,811 -9,770 0.00 2,076,296,000 677,923 10.46 2009-09-29
723 2009-09-29 74,581 3,000 0.00 2,076,296,000 806,966 10.82 2009-09-25
724 2009-09-28 71,581 -10,000 0.00 2,076,296,000 785,959 10.98 2009-09-24
725 2009-09-25 81,581 -500 0.00 2,076,296,000 921,865 11.30 2009-09-23
726 2009-09-24 82,081 20,500 0.00 2,076,296,000 935,723 11.40 2009-09-22
727 2009-09-22 61,581 -9 0.00 2,076,296,000 726,656 11.80 2009-09-18
728 2009-09-21 61,590 10,000 0.00 2,076,296,000 691,040 11.22 2009-09-17
729 2009-09-18 51,590 -500 0.00 2,076,296,000 581,935 11.28 2009-09-16
730 2009-09-17 52,090 500 0.00 2,076,296,000 590,701 11.34 2009-09-15
731 2009-09-15 51,590 -500 0.00 2,076,296,000 603,603 11.70 2009-09-11
732 2009-09-08 52,090 -269 0.00 2,076,296,000 611,537 11.74 2009-09-04
733 2009-09-04 52,359 100 0.00 2,076,296,000 583,279 11.14 2009-09-02
734 2009-09-01 52,259 2,000 0.00 2,076,296,000 597,843 11.44 2009-08-28
735 2009-08-26 50,259 146 0.00 2,076,296,000 579,989 11.54 2009-08-24
736 2009-08-25 50,113 -10,000 0.00 2,076,296,000 581,311 11.60 2009-08-21
737 2009-08-21 60,113 10,000 0.00 2,076,296,000 680,479 11.32 2009-08-19
738 2009-08-20 50,113 4,779 0.00 2,076,296,000 586,322 11.70 2009-08-18
739 2009-08-19 45,334 -135 0.00 2,076,296,000 521,341 11.50 2009-08-17
740 2009-08-18 45,469 -500 0.00 2,076,296,000 555,631 12.22 2009-08-14
741 2009-08-13 45,969 500 0.00 2,076,296,000 596,678 12.98 2009-08-11
742 2009-08-12 45,469 269 0.00 2,076,296,000 589,278 12.96 2009-08-10
743 2009-08-07 45,200 -1,000 0.00 2,076,296,000 608,392 13.46 2009-08-05
744 2009-08-06 46,200 -4,500 0.00 2,076,296,000 612,612 13.26 2009-08-04
745 2009-08-05 50,700 -1,300 0.00 2,076,296,000 677,352 13.36 2009-08-03
746 2009-08-04 52,000 500 0.00 2,076,296,000 642,720 12.36 2009-07-31
747 2009-08-03 51,500 -1,500 0.00 2,076,296,000 641,690 12.46 2009-07-30
748 2009-07-30 53,000 -2,000 0.00 2,076,296,000 707,020 13.34 2009-07-28
749 2009-07-29 55,000 2,500 0.00 2,076,296,000 710,600 12.92 2009-07-27
750 2009-07-28 52,500 -19,000 0.00 2,076,296,000 666,750 12.70 2009-07-24
751 2009-07-27 71,500 -1,500 0.00 2,076,296,000 880,880 12.32 2009-07-23
752 2009-07-24 73,000 2,000 0.00 2,076,296,000 858,480 11.76 2009-07-22
753 2009-07-22 71,000 -1,342 0.00 2,076,296,000 830,700 11.70 2009-07-20
754 2009-07-21 72,342 2,000 0.00 2,076,296,000 840,614 11.62 2009-07-17
755 2009-07-17 70,342 -3,000 0.00 2,076,296,000 835,663 11.88 2009-07-15
756 2009-07-14 73,342 100 0.00 2,076,296,000 849,300 11.58 2009-07-10
757 2009-07-10 73,242 6,000 0.00 2,076,296,000 823,240 11.24 2009-07-08
758 2009-07-09 67,242 10,000 0.00 2,076,296,000 761,179 11.32 2009-07-07
759 2009-07-06 57,242 -500 0.00 2,076,296,000 684,614 11.96 2009-07-02
760 2009-07-03 57,742 -500 0.00 2,076,296,000 690,594 11.96 2009-06-30
761 2009-06-29 58,242 -3,000 0.00 2,076,296,000 703,563 12.08 2009-06-25
762 2009-06-26 61,242 -2,000 0.00 2,076,296,000 741,028 12.10 2009-06-24
763 2009-06-22 63,242 -20,000 0.00 2,076,296,000 729,813 11.54 2009-06-18
764 2009-06-19 83,242 -10,000 0.00 2,076,296,000 950,624 11.42 2009-06-17
765 2009-06-17 93,242 1,500 0.00 2,076,296,000 1,040,581 11.16 2009-06-15
766 2009-06-16 91,742 5,500 0.00 2,076,296,000 1,034,850 11.28 2009-06-12
767 2009-06-05 86,242 -22,000 0.00 2,076,296,000 1,028,005 11.92 2009-06-03
768 2009-06-04 108,242 -7,000 0.01 2,076,296,000 1,253,442 11.58 2009-06-02
769 2009-06-03 115,242 -2,000 0.01 2,076,296,000 1,327,588 11.52 2009-06-01
770 2009-06-02 117,242 3,200 0.01 2,076,296,000 1,303,731 11.12 2009-05-29
771 2009-06-01 114,042 500 0.01 2,076,296,000 1,247,619 10.94 2009-05-27
772 2009-05-29 113,542 10,000 0.01 2,076,296,000 1,221,712 10.76 2009-05-26
773 2009-05-22 103,542 20,000 0.00 2,076,296,000 1,188,662 11.48 2009-05-20
774 2009-05-21 83,542 -26,000 0.00 2,076,296,000 984,125 11.78 2009-05-19
775 2009-05-20 109,542 -10,000 0.01 2,076,296,000 1,191,817 10.88 2009-05-18
776 2009-05-19 119,542 -10,000 0.01 2,076,296,000 1,240,846 10.38 2009-05-15
777 2009-05-08 129,542 24,000 0.01 2,076,296,000 1,443,098 11.14 2009-05-06
778 2009-05-07 105,542 -132 0.01 2,076,296,000 1,179,960 11.18 2009-05-05
779 2009-05-06 105,674 -20,000 0.01 2,076,296,000 1,168,754 11.06 2009-05-04
780 2009-05-04 125,674 -20,000 0.01 2,076,296,000 1,349,739 10.74 2009-04-29
781 2009-04-30 145,674 10,000 0.01 2,076,296,000 1,512,096 10.38 2009-04-28
782 2009-04-29 135,674 -5,000 0.01 2,076,296,000 1,451,712 10.70 2009-04-27
783 2009-04-28 140,674 -5,500 0.01 2,076,296,000 1,538,974 10.94 2009-04-24
784 2009-04-27 146,174 5,500 0.01 2,076,296,000 1,546,521 10.58 2009-04-23
785 2009-04-24 140,674 -100 0.01 2,076,296,000 1,429,248 10.16 2009-04-22
786 2009-04-20 140,774 -2,900 0.01 2,076,296,000 1,559,776 11.08 2009-04-16
787 2009-04-17 143,674 -132 0.01 2,076,296,000 1,528,691 10.64 2009-04-15
788 2009-04-16 143,806 -30,000 0.01 2,076,296,000 1,512,839 10.52 2009-04-14
789 2009-04-15 173,806 -20,000 0.01 2,076,296,000 1,804,106 10.38 2009-04-09
790 2009-04-14 193,806 50,000 0.01 2,076,296,000 1,976,821 10.20 2009-04-08
791 2009-04-09 143,806 -500 0.01 2,076,296,000 1,463,945 10.18 2009-04-07
792 2009-04-07 144,306 -42,000 0.01 2,076,296,000 1,495,010 10.36 2009-04-03
793 2009-04-06 186,306 -10,000 0.01 2,076,296,000 1,874,238 10.06 2009-04-02
794 2009-04-03 196,306 40,000 0.01 2,076,296,000 1,925,762 9.810 2009-04-01
795 2009-04-02 156,306 10,000 0.01 2,076,296,000 1,581,817 10.12 2009-03-31
796 2009-03-31 146,306 -16,000 0.01 2,076,296,000 1,518,656 10.38 2009-03-27
797 2009-03-30 162,306 -10,000 0.01 2,076,296,000 1,623,060 10.00 2009-03-26
798 2009-03-27 172,306 9,500 0.01 2,076,296,000 1,698,937 9.860 2009-03-25
799 2009-03-26 162,806 2,000 0.01 2,076,296,000 1,631,316 10.02 2009-03-24
800 2009-03-23 160,806 9,000 0.01 2,076,296,000 1,608,060 10.00 2009-03-19
801 2009-03-20 151,806 -8,194 0.01 2,076,296,000 1,505,916 9.920 2009-03-18
802 2009-03-19 160,000 -20,000 0.01 2,076,296,000 1,628,800 10.18 2009-03-17
803 2009-03-18 180,000 8,000 0.01 2,076,296,000 1,774,800 9.860 2009-03-16
804 2009-03-17 172,000 10,000 0.01 2,076,296,000 1,642,600 9.550 2009-03-13
805 2009-03-16 162,000 10,000 0.01 2,076,296,000 1,503,360 9.280 2009-03-12
806 2009-03-12 152,000 -12,000 0.01 2,076,296,000 1,459,200 9.600 2009-03-10
807 2009-03-11 164,000 -20,000 0.01 2,076,296,000 1,556,360 9.490 2009-03-09
808 2009-03-10 184,000 -10,000 0.01 2,076,296,000 1,711,200 9.300 2009-03-06
809 2009-03-06 194,000 -2,266 0.01 2,076,296,000 1,854,640 9.560 2009-03-04
810 2009-03-05 196,266 20,000 0.01 2,076,296,000 1,807,610 9.210 2009-03-03
811 2009-03-03 176,266 2,000 0.01 2,076,296,000 1,674,527 9.500 2009-02-27
812 2009-03-02 174,266 20,500 0.01 2,076,296,000 1,711,292 9.820 2009-02-26
813 2009-02-27 153,766 -2,000 0.01 2,076,296,000 1,571,489 10.22 2009-02-25
814 2009-02-24 155,766 -12,734 0.01 2,076,296,000 1,585,698 10.18 2009-02-20
815 2009-02-23 168,500 3,000 0.01 2,076,296,000 1,718,700 10.20 2009-02-19
816 2009-02-20 165,500 15,000 0.01 2,076,296,000 1,668,240 10.08 2009-02-18
817 2009-02-19 150,500 18,000 0.01 2,076,296,000 1,538,110 10.22 2009-02-17
818 2009-02-17 132,500 -20,000 0.01 2,076,296,000 1,460,150 11.02 2009-02-13
819 2009-02-16 152,500 906 0.01 2,076,296,000 1,677,500 11.00 2009-02-12
820 2009-02-12 151,594 -11,000 0.01 2,076,296,000 1,634,183 10.78 2009-02-10
821 2009-02-11 162,594 1,000 0.01 2,076,296,000 1,710,489 10.52 2009-02-09
822 2009-02-10 161,594 4,000 0.01 2,076,296,000 1,687,041 10.44 2009-02-06
823 2009-02-09 157,594 -3,000 0.01 2,076,296,000 1,632,674 10.36 2009-02-05
824 2009-02-06 160,594 2,000 0.01 2,076,296,000 1,654,118 10.30 2009-02-04
825 2009-02-05 158,594 3,000 0.01 2,076,296,000 1,601,799 10.10 2009-02-03
826 2009-02-04 155,594 2,000 0.01 2,076,296,000 1,630,625 10.48 2009-02-02
827 2009-02-03 153,594 -1,300 0.01 2,076,296,000 1,658,815 10.80 2009-01-30
828 2009-02-02 154,894 -5,829 0.01 2,076,296,000 1,623,289 10.48 2009-01-29
829 2009-01-30 160,723 -2,800 0.01 2,076,296,000 1,573,478 9.790 2009-01-23
830 2009-01-29 163,523 23,000 0.01 2,076,296,000 1,563,280 9.560 2009-01-22
831 2009-01-23 140,523 842 0.01 2,076,296,000 1,360,263 9.680 2009-01-21
832 2009-01-22 139,681 5,000 0.01 2,076,296,000 1,438,714 10.30 2009-01-20
833 2009-01-21 134,681 4,000 0.01 2,076,296,000 1,443,780 10.72 2009-01-19
834 2009-01-20 130,681 -4,000 0.01 2,076,296,000 1,411,355 10.80 2009-01-16
835 2009-01-19 134,681 -1,030 0.01 2,076,296,000 1,400,682 10.40 2009-01-15
836 2009-01-15 135,711 4,000 0.01 2,076,296,000 1,386,966 10.22 2009-01-13
837 2009-01-14 131,711 63,000 0.01 2,076,296,000 1,388,234 10.54 2009-01-12
838 2009-01-12 68,711 500 0.00 2,076,296,000 794,299 11.56 2009-01-08
839 2009-01-09 68,211 -1,100 0.00 2,076,296,000 836,267 12.26 2009-01-07
840 2009-01-08 69,311 -40,000 0.00 2,076,296,000 870,546 12.56 2009-01-06
841 2009-01-07 109,311 -1,500 0.01 2,076,296,000 1,327,036 12.14 2009-01-05
842 2009-01-06 110,811 -500 0.01 2,076,296,000 1,323,083 11.94 2009-01-02
843 2009-01-05 111,311 -2,000 0.01 2,076,296,000 1,266,719 11.38 2008-12-30
844 2009-01-02 113,311 -6,000 0.01 2,076,296,000 1,282,681 11.32 2008-12-29
845 2008-12-30 119,311 8,000 0.01 2,076,296,000 1,331,511 11.16 2008-12-23
846 2008-12-29 111,311 -8,000 0.01 2,076,296,000 1,322,375 11.88 2008-12-22
847 2008-12-23 119,311 8,000 0.01 2,076,296,000 1,398,325 11.72 2008-12-19
848 2008-12-22 111,311 2,000 0.01 2,076,296,000 1,313,470 11.80 2008-12-18
849 2008-12-19 109,311 216 0.01 2,076,296,000 1,300,801 11.90 2008-12-17
850 2008-12-11 109,095 -12,300 0.01 2,076,296,000 1,232,774 11.30 2008-12-09
851 2008-12-10 121,395 -11,000 0.01 2,076,296,000 1,381,475 11.38 2008-12-08
852 2008-12-09 132,395 5,000 0.01 2,076,296,000 1,432,514 10.82 2008-12-05
853 2008-12-08 127,395 -2,612 0.01 2,076,296,000 1,347,839 10.58 2008-12-04
854 2008-12-05 130,007 1,759 0.01 2,076,296,000 1,388,475 10.68 2008-12-03
855 2008-12-04 128,248 -5,000 0.01 2,076,296,000 1,323,519 10.32 2008-12-02
856 2008-12-03 133,248 8,000 0.01 2,076,296,000 1,361,795 10.22 2008-12-01
857 2008-12-01 125,248 -500 0.01 2,076,296,000 1,362,698 10.88 2008-11-27
858 2008-11-28 125,748 -500 0.01 2,076,296,000 1,385,743 11.02 2008-11-26
859 2008-11-27 126,248 -1,047 0.01 2,076,296,000 1,363,478 10.80 2008-11-25
860 2008-11-26 127,295 -3,980 0.01 2,076,296,000 1,341,689 10.54 2008-11-24
861 2008-11-25 131,275 4,000 0.01 2,076,296,000 1,375,762 10.48 2008-11-21
862 2008-11-24 127,275 -2,000 0.01 2,076,296,000 1,336,388 10.50 2008-11-20
863 2008-11-21 129,275 2,000 0.01 2,076,296,000 1,334,118 10.32 2008-11-19
864 2008-11-18 127,275 -800 0.01 2,076,296,000 1,346,570 10.58 2008-11-14
865 2008-11-17 128,075 1,000 0.01 2,076,296,000 1,298,681 10.14 2008-11-13
866 2008-11-12 127,075 -5,900 0.01 2,076,296,000 1,359,703 10.70 2008-11-10
867 2008-11-11 132,975 1,000 0.01 2,076,296,000 1,183,478 8.900 2008-11-07
868 2008-11-10 131,975 -2,500 0.01 2,076,296,000 1,161,380 8.800 2008-11-06
869 2008-11-07 134,475 -20,000 0.01 2,076,296,000 1,179,346 8.770 2008-11-05
870 2008-11-06 154,475 25,000 0.01 2,076,296,000 1,234,255 7.990 2008-11-04
871 2008-11-03 129,475 -500 0.01 2,076,296,000 1,204,118 9.300 2008-10-30
872 2008-10-31 129,975 -9,500 0.01 2,076,296,000 1,117,785 8.600 2008-10-29
873 2008-10-30 139,475 10,000 0.01 2,076,296,000 1,125,563 8.070 2008-10-28
874 2008-10-29 129,475 -5,000 0.01 2,076,296,000 965,884 7.460 2008-10-27
875 2008-10-28 134,475 -4,000 0.01 2,076,296,000 1,109,419 8.250 2008-10-24
876 2008-10-27 138,475 -10,000 0.01 2,076,296,000 1,093,953 7.900 2008-10-23
877 2008-10-24 148,475 11,000 0.01 2,076,296,000 1,202,648 8.100 2008-10-22
878 2008-10-23 137,475 2,000 0.01 2,076,296,000 1,372,001 9.980 2008-10-21
879 2008-10-22 135,475 -2,000 0.01 2,076,296,000 1,414,359 10.44 2008-10-20
880 2008-10-21 137,475 -5,000 0.01 2,076,296,000 1,380,249 10.04 2008-10-17
881 2008-10-20 142,475 4,100 0.01 2,076,296,000 1,386,282 9.730 2008-10-16
882 2008-10-17 138,375 2,000 0.01 2,076,296,000 1,411,425 10.20 2008-10-15
883 2008-10-16 136,375 -500 0.01 2,076,296,000 1,451,030 10.64 2008-10-14
884 2008-10-15 136,875 -1,511 0.01 2,076,296,000 1,382,438 10.10 2008-10-13
885 2008-10-14 138,386 -9,800 0.01 2,076,296,000 1,271,767 9.190 2008-10-10
886 2008-10-13 148,186 11,020 0.01 2,076,296,000 1,384,057 9.340 2008-10-09
887 2008-10-10 137,166 -2,600 0.01 2,076,296,000 1,290,732 9.410 2008-10-08
888 2008-10-09 139,766 -10,000 0.01 2,076,296,000 1,431,204 10.24 2008-10-06
889 2008-10-08 149,766 500 0.01 2,076,296,000 1,665,398 11.12 2008-10-03
890 2008-10-06 149,266 -5,000 0.01 2,076,296,000 1,629,985 10.92 2008-10-02
891 2008-10-03 154,266 -2,000 0.01 2,076,296,000 1,555,001 10.08 2008-09-30
892 2008-10-02 156,266 2,000 0.01 2,076,296,000 1,468,900 9.400 2008-09-29
893 2008-09-30 154,266 -4,031 0.01 2,076,296,000 1,501,008 9.730 2008-09-26
894 2008-09-29 158,297 -20,800 0.01 2,076,296,000 1,519,651 9.600 2008-09-25
895 2008-09-26 179,097 -700 0.01 2,076,296,000 1,665,602 9.300 2008-09-24
896 2008-09-25 179,797 4,400 0.01 2,076,296,000 1,672,112 9.300 2008-09-23
897 2008-09-24 175,397 8,000 0.01 2,076,296,000 1,752,216 9.990 2008-09-22
898 2008-09-23 167,397 2,900 0.01 2,076,296,000 1,640,491 9.800 2008-09-19
899 2008-09-22 164,497 -600 0.01 2,076,296,000 1,496,923 9.100 2008-09-18
900 2008-09-19 165,097 1,900 0.01 2,076,296,000 1,584,931 9.600 2008-09-17
901 2008-09-18 163,197 -1,500 0.01 2,076,296,000 1,599,331 9.800 2008-09-16
902 2008-09-16 164,697 -2,000 0.01 2,076,296,000 1,663,440 10.10 2008-09-11
903 2008-09-09 166,697 20,000 0.01 2,076,296,000 1,716,979 10.30 2008-09-05
904 2008-09-08 146,697 -1,210 0.01 2,076,296,000 1,598,997 10.90 2008-09-04
905 2008-09-05 147,907 -10,000 0.01 2,076,296,000 1,712,763 11.58 2008-09-03
906 2008-09-03 157,907 -1,000 0.01 2,076,296,000 1,787,507 11.32 2008-09-01
907 2008-09-02 158,907 -113,000 0.01 2,076,296,000 1,716,196 10.80 2008-08-29
908 2008-09-01 271,907 -7,000 0.01 2,076,296,000 2,920,281 10.74 2008-08-28
909 2008-08-29 278,907 110,000 0.01 2,076,296,000 3,084,711 11.06 2008-08-27
910 2008-08-28 168,907 9,500 0.01 2,076,296,000 1,871,490 11.08 2008-08-26
911 2008-08-27 159,407 -20,000 0.01 2,076,296,000 1,820,428 11.42 2008-08-25
912 2008-08-26 179,407 33,000 0.01 2,076,296,000 1,998,594 11.14 2008-08-21
913 2008-08-25 146,407 -1,000 0.01 2,076,296,000 1,701,249 11.62 2008-08-20
914 2008-08-21 147,407 1,000 0.01 2,076,296,000 1,650,958 11.20 2008-08-19
915 2008-08-20 146,407 -15,000 0.01 2,076,296,000 1,692,465 11.56 2008-08-18
916 2008-08-15 161,407 15,000 0.01 2,076,296,000 1,720,599 10.66 2008-08-13
917 2008-08-11 146,407 -2,500 0.01 2,076,296,000 1,748,100 11.94 2008-08-07
918 2008-08-07 148,907 -1,000 0.01 2,076,296,000 1,828,578 12.28 2008-08-04
919 2008-08-05 149,907 500 0.01 2,076,296,000 1,828,865 12.20 2008-08-01
920 2008-08-04 149,407 -700 0.01 2,076,296,000 1,807,825 12.10 2008-07-31
921 2008-07-29 150,107 100 0.01 2,076,296,000 1,768,260 11.78 2008-07-25
922 2008-07-28 150,007 -500 0.01 2,076,296,000 1,797,084 11.98 2008-07-24
923 2008-07-25 150,507 -200 0.01 2,076,296,000 1,809,094 12.02 2008-07-23
924 2008-07-23 150,707 -10,000 0.01 2,076,296,000 1,784,371 11.84 2008-07-21
925 2008-07-21 160,707 -200 0.01 2,076,296,000 1,848,131 11.50 2008-07-17
926 2008-07-16 160,907 -12,000 0.01 2,076,296,000 1,892,266 11.76 2008-07-14
927 2008-07-11 172,907 -6,000 0.01 2,076,296,000 1,901,977 11.00 2008-07-09
928 2008-07-10 178,907 -23,000 0.01 2,076,296,000 1,842,742 10.30 2008-07-08
929 2008-07-09 201,907 22,000 0.01 2,076,296,000 2,083,680 10.32 2008-07-07
930 2008-07-08 179,907 1,000 0.01 2,076,296,000 1,799,070 10.00 2008-07-04
931 2008-07-04 178,907 10,310 0.01 2,076,296,000 1,878,524 10.50 2008-07-02
932 2008-07-03 168,597 -10,500 0.01 2,076,296,000 1,854,567 11.00 2008-06-30
933 2008-07-02 179,097 20,000 0.01 2,076,296,000 1,923,502 10.74 2008-06-27
934 2008-06-30 159,097 813 0.01 2,076,296,000 1,788,250 11.24 2008-06-26
935 2008-06-24 158,284 16,500 0.01 2,076,296,000 1,820,266 11.50 2008-06-20
936 2008-06-18 141,784 -4,000 0.01 2,076,296,000 1,585,145 11.18 2008-06-16
937 2008-06-17 145,784 19,000 0.01 2,076,296,000 1,600,708 10.98 2008-06-13
938 2008-06-13 126,784 -1,500 0.01 2,076,296,000 1,496,051 11.80 2008-06-11
939 2008-06-12 128,284 2,000 0.01 2,076,296,000 1,516,317 11.82 2008-06-10
940 2008-06-11 126,284 -2,000 0.01 2,076,296,000 1,586,127 12.56 2008-06-06
941 2008-06-10 128,284 500 0.01 2,076,296,000 1,575,328 12.28 2008-06-05
942 2008-06-06 127,784 -500 0.01 2,076,296,000 1,584,522 12.40 2008-06-04
943 2008-06-05 128,284 -14,500 0.01 2,076,296,000 1,657,429 12.92 2008-06-03
944 2008-06-04 142,784 9,700 0.01 2,076,296,000 1,853,336 12.98 2008-06-02
945 2008-06-03 133,084 -500 0.01 2,076,296,000 1,863,176 14.00 2008-05-30
946 2008-06-02 133,584 -5,500 0.01 2,076,296,000 1,640,412 12.28 2008-05-29
947 2008-05-30 139,084 -500 0.01 2,076,296,000 1,691,261 12.16 2008-05-28
948 2008-05-27 139,584 4,500 0.01 2,076,296,000 1,686,175 12.08 2008-05-23
949 2008-05-23 135,084 -2,334 0.01 2,076,296,000 1,702,058 12.60 2008-05-21
950 2008-05-22 137,418 -1,500 0.01 2,076,296,000 1,712,228 12.46 2008-05-20
951 2008-05-21 138,918 -10,000 0.01 2,076,296,000 1,744,810 12.56 2008-05-19
952 2008-05-19 148,918 -3,500 0.01 2,076,296,000 1,840,626 12.36 2008-05-15
953 2008-05-16 152,418 -9,500 0.01 2,076,296,000 1,865,596 12.24 2008-05-14
954 2008-05-15 161,918 9,500 0.01 2,076,296,000 1,988,353 12.28 2008-05-13
955 2008-05-14 152,418 100 0.01 2,076,296,000 1,832,064 12.02 2008-05-09
956 2008-05-13 152,318 -100 0.01 2,076,296,000 1,855,233 12.18 2008-05-08
957 2008-05-09 152,418 -10,000 0.01 2,076,296,000 1,847,306 12.12 2008-05-07
958 2008-05-08 162,418 21,500 0.01 2,076,296,000 2,065,957 12.72 2008-05-06
959 2008-05-07 140,918 -17,000 0.01 2,076,296,000 1,772,748 12.58 2008-05-05
960 2008-05-06 157,918 3,000 0.01 2,076,296,000 1,955,025 12.38 2008-05-02
961 2008-05-05 154,918 -17,500 0.01 2,076,296,000 1,874,508 12.10 2008-04-30
962 2008-05-02 172,418 18,334 0.01 2,076,296,000 2,031,084 11.78 2008-04-29
963 2008-04-30 154,084 -500 0.01 2,076,296,000 1,842,845 11.96 2008-04-28
964 2008-04-28 154,584 -13,534 0.01 2,076,296,000 1,885,925 12.20 2008-04-24
965 2008-04-25 168,118 800 0.01 2,076,296,000 2,017,416 12.00 2008-04-23
966 2008-04-24 167,318 -3,000 0.01 2,076,296,000 1,997,777 11.94 2008-04-22
967 2008-04-23 170,318 -11,100 0.01 2,076,296,000 1,975,689 11.60 2008-04-21
968 2008-04-22 181,418 4,500 0.01 2,076,296,000 2,079,050 11.46 2008-04-18
969 2008-04-21 176,918 500 0.01 2,076,296,000 1,999,173 11.30 2008-04-17
970 2008-04-18 176,418 -40,000 0.01 2,076,296,000 1,982,938 11.24 2008-04-16
971 2008-04-17 216,418 -15,000 0.01 2,076,296,000 2,432,538 11.24 2008-04-15
972 2008-04-16 231,418 51,918 0.01 2,076,296,000 2,633,537 11.38 2008-04-14
973 2008-04-15 179,500 -21,000 0.01 2,076,296,000 2,132,460 11.88 2008-04-11
974 2008-04-14 200,500 -51,500 0.01 2,076,296,000 2,381,940 11.88 2008-04-10
975 2008-04-11 252,000 71,800 0.01 2,076,296,000 2,918,160 11.58 2008-04-09
976 2008-04-10 180,200 -19,000 0.01 2,076,296,000 2,202,044 12.22 2008-04-08
977 2008-04-09 199,200 -147,500 0.01 2,076,296,000 2,386,416 11.98 2008-04-07
978 2008-04-08 346,700 117,200 0.02 2,076,296,000 3,973,182 11.46 2008-04-03
979 2008-04-07 229,500 -19,000 0.01 1,876,600,000 2,689,740 11.72 2008-04-02
980 2008-04-02 248,500 500 0.01 1,876,600,000 2,658,950 10.70 2008-03-31
981 2008-04-01 248,000 -8,000 0.01 1,876,600,000 2,698,240 10.88 2008-03-28
982 2008-03-31 256,000 9,500 0.01 1,876,600,000 2,785,280 10.88 2008-03-27
983 2008-03-28 246,500 -8,500 0.01 1,876,600,000 2,736,150 11.10 2008-03-26
984 2008-03-27 255,000 -22,500 0.01 1,876,600,000 2,820,300 11.06 2008-03-25
985 2008-03-26 277,500 20,500 0.01 1,876,600,000 2,974,800 10.72 2008-03-20
986 2008-03-25 257,000 20,200 0.01 1,876,600,000 2,806,440 10.92 2008-03-19
987 2008-03-20 236,800 -75,500 0.01 1,876,600,000 2,524,288 10.66 2008-03-18
988 2008-03-19 312,300 19,500 0.02 1,876,600,000 3,341,610 10.70 2008-03-17
989 2008-03-18 292,800 74,500 0.02 1,876,600,000 3,279,360 11.20 2008-03-14
990 2008-03-17 218,300 0.01 1,876,600,000 2,619,600 12.00 2008-03-13

Webb-site Database - Powered By Linux Group

Back to top