China Railway Construction Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  2008-03-13    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 12,917,654 -2,500 0.62 2,076,296,000 2025-12-31
2 2026-01-30 12,920,154 -1,000 0.62 2,076,296,000 2025-12-31
3 2026-01-29 12,921,154 -1,500 0.62 2,076,296,000 2025-12-31
4 2026-01-28 12,922,654 -3,000 0.62 2,076,296,000 2025-12-31
5 2026-01-27 12,925,654 -1,000 0.62 2,076,296,000 2025-12-31
6 2026-01-26 12,926,654 -7,000 0.62 2,076,296,000 2025-12-31
7 2026-01-23 12,933,654 -1,000 0.62 2,076,296,000 2025-12-31
8 2026-01-22 12,934,654 -1,000 0.62 2,076,296,000 2025-12-31
9 2026-01-21 12,935,654 -500 0.62 2,076,296,000 2025-12-31
10 2026-01-20 12,936,154 -25,000 0.62 2,076,296,000 2025-12-31
11 2026-01-19 12,961,154 -202,500 0.62 2,076,296,000 2025-12-31
12 2026-01-16 13,163,654 -3,000 0.63 2,076,296,000 2025-12-31
13 2026-01-15 13,166,654 -1,500 0.63 2,076,296,000 2025-12-31
14 2026-01-14 13,168,154 -3,000 0.63 2,076,296,000 2025-12-31
15 2026-01-13 13,171,154 -1,000 0.63 2,076,296,000 2025-12-31
16 2026-01-12 13,172,154 -500 0.63 2,076,296,000 2025-12-31
17 2026-01-08 13,172,654 -1,000 0.63 2,076,296,000 2025-12-31
18 2026-01-07 13,173,654 -31,500 0.63 2,076,296,000 2025-12-31
19 2026-01-06 13,205,154 -1,500 0.64 2,076,296,000 2025-12-31
20 2026-01-05 13,206,654 -1,000 0.64 2,076,296,000 2025-12-31
21 2026-01-02 13,207,654 -1,000 0.64 2,076,296,000 2025-12-31
22 2025-12-29 13,208,654 -1,000 0.64 2,076,296,000 2025-11-30
23 2025-12-24 13,209,654 -1,000 0.64 2,076,296,000 2025-11-30
24 2025-12-23 13,210,654 -1,500 0.64 2,076,296,000 2025-11-30
25 2025-12-22 13,212,154 -2,000 0.64 2,076,296,000 2025-11-30
26 2025-12-19 13,214,154 -1,000 0.64 2,076,296,000 2025-11-30
27 2025-12-18 13,215,154 -1,500 0.64 2,076,296,000 2025-11-30
28 2025-12-17 13,216,654 -4,500 0.64 2,076,296,000 2025-11-30
29 2025-12-16 13,221,154 -10,500 0.64 2,076,296,000 2025-11-30
30 2025-12-15 13,231,654 -1,000 0.64 2,076,296,000 2025-11-30
31 2025-12-12 13,232,654 -2,000 0.64 2,076,296,000 2025-11-30
32 2025-12-11 13,234,654 -1,500 0.64 2,076,296,000 2025-11-30
33 2025-12-10 13,236,154 6,000 0.64 2,076,296,000 2025-11-30
34 2025-12-09 13,230,154 -3,500 0.64 2,076,296,000 2025-11-30
35 2025-12-08 13,233,654 -500 0.64 2,076,296,000 2025-11-30
36 2025-12-05 13,234,154 -1,000 0.64 2,076,296,000 2025-11-30
37 2025-12-04 13,235,154 -1,500 0.64 2,076,296,000 2025-11-30
38 2025-12-03 13,236,654 -10,500 0.64 2,076,296,000 2025-11-30
39 2025-12-02 13,247,154 -1,000 0.64 2,076,296,000 2025-11-30
40 2025-12-01 13,248,154 -1,500 0.64 2,076,296,000 2025-11-30
41 2025-11-28 13,249,654 -3,500 0.64 2,076,296,000 2025-10-31
42 2025-11-27 13,253,154 -1,000 0.64 2,076,296,000 2025-10-31
43 2025-11-25 13,254,154 -2,500 0.64 2,076,296,000 2025-10-31
44 2025-11-24 13,256,654 -1,000 0.64 2,076,296,000 2025-10-31
45 2025-11-21 13,257,654 1,000 0.64 2,076,296,000 2025-10-31
46 2025-11-20 13,256,654 -1,000 0.64 2,076,296,000 2025-10-31
47 2025-11-19 13,257,654 -1,500 0.64 2,076,296,000 2025-10-31
48 2025-11-18 13,259,154 -10,000 0.64 2,076,296,000 2025-10-31
49 2025-11-17 13,269,154 -500 0.64 2,076,296,000 2025-10-31
50 2025-11-14 13,269,654 -500 0.64 2,076,296,000 2025-10-31
51 2025-11-13 13,270,154 -1,000 0.64 2,076,296,000 2025-10-31
52 2025-11-12 13,271,154 -1,500 0.64 2,076,296,000 2025-10-31
53 2025-11-11 13,272,654 -2,000 0.64 2,076,296,000 2025-10-31
54 2025-11-10 13,274,654 -1,500 0.64 2,076,296,000 2025-10-31
55 2025-11-07 13,276,154 -3,000 0.64 2,076,296,000 2025-10-31
56 2025-11-06 13,279,154 -4,000 0.64 2,076,296,000 2025-10-31
57 2025-11-04 13,283,154 -1,000 0.64 2,076,296,000 2025-10-31
58 2025-11-03 13,284,154 -500 0.64 2,076,296,000 2025-10-31
59 2025-10-31 13,284,654 -1,500 0.64 2,076,296,000 2025-10-31
60 2025-10-30 13,286,154 -2,000 0.64 2,076,296,000 2025-09-30
61 2025-10-28 13,288,154 -1,000 0.64 2,076,296,000 2025-09-30
62 2025-10-27 13,289,154 -2,500 0.64 2,076,296,000 2025-09-30
63 2025-10-24 13,291,654 -500 0.64 2,076,296,000 2025-09-30
64 2025-10-23 13,292,154 -1,000 0.64 2,076,296,000 2025-09-30
65 2025-10-22 13,293,154 -1,500 0.64 2,076,296,000 2025-09-30
66 2025-10-21 13,294,654 -1,500 0.64 2,076,296,000 2025-09-30
67 2025-10-20 13,296,154 -3,500 0.64 2,076,296,000 2025-09-30
68 2025-10-17 13,299,654 -2,500 0.64 2,076,296,000 2025-09-30
69 2025-10-16 13,302,154 -2,500 0.64 2,076,296,000 2025-09-30
70 2025-10-15 13,304,654 -5,500 0.64 2,076,296,000 2025-09-30
71 2025-10-14 13,310,154 -2,500 0.64 2,076,296,000 2025-09-30
72 2025-10-10 13,312,654 -1,000 0.64 2,076,296,000 2025-09-30
73 2025-10-09 13,313,654 -2,500 0.64 2,076,296,000 2025-09-30
74 2025-10-08 13,316,154 -500 0.64 2,076,296,000 2025-09-30
75 2025-10-06 13,316,654 20,000 0.64 2,076,296,000 2025-09-30
76 2025-10-03 13,296,654 -2,500 0.64 2,076,296,000 2025-09-30
77 2025-10-02 13,299,154 -1,500 0.64 2,076,296,000 2025-09-30
78 2025-09-30 13,300,654 -1,000 0.64 2,076,296,000 2025-09-30
79 2025-09-29 13,301,654 -6,500 0.64 2,076,296,000 2025-08-31
80 2025-09-26 13,308,154 -500 0.64 2,076,296,000 2025-08-31
81 2025-09-25 13,308,654 -2,500 0.64 2,076,296,000 2025-08-31
82 2025-09-23 13,311,154 500 0.64 2,076,296,000 2025-08-31
83 2025-09-22 13,310,654 -1,500 0.64 2,076,296,000 2025-08-31
84 2025-09-19 13,312,154 -4,000 0.64 2,076,296,000 2025-08-31
85 2025-09-17 13,316,154 -1,300 0.64 2,076,296,000 2025-08-31
86 2025-09-16 13,317,454 -500 0.64 2,076,296,000 2025-08-31
87 2025-09-15 13,317,954 -500 0.64 2,076,296,000 2025-08-31
88 2025-09-12 13,318,454 -300,000 0.64 2,076,296,000 2025-08-31
89 2025-09-11 13,618,454 -1,000 0.66 2,076,296,000 2025-08-31
90 2025-09-10 13,619,454 -3,000 0.66 2,076,296,000 2025-08-31
91 2025-09-09 13,622,454 -250,500 0.66 2,076,296,000 2025-08-31
92 2025-09-05 13,872,954 -1,000 0.67 2,076,296,000 2025-08-31
93 2025-09-03 13,873,954 -2,000 0.67 2,076,296,000 2025-08-31
94 2025-09-02 13,875,954 -500 0.67 2,076,296,000 2025-08-31
95 2025-09-01 13,876,454 -2,000 0.67 2,076,296,000 2025-08-31
96 2025-08-29 13,878,454 -1,500 0.67 2,076,296,000 2025-07-31
97 2025-08-28 13,879,954 -6,000 0.67 2,076,296,000 2025-07-31
98 2025-08-27 13,885,954 -500 0.67 2,076,296,000 2025-07-31
99 2025-08-26 13,886,454 -13,000 0.67 2,076,296,000 2025-07-31
100 2025-08-25 13,899,454 -2,000 0.67 2,076,296,000 2025-07-31
101 2025-08-22 13,901,454 -1,500 0.67 2,076,296,000 2025-07-31
102 2025-08-21 13,902,954 -2,500 0.67 2,076,296,000 2025-07-31
103 2025-08-20 13,905,454 -1,000 0.67 2,076,296,000 2025-07-31
104 2025-08-19 13,906,454 -1,000 0.67 2,076,296,000 2025-07-31
105 2025-08-18 13,907,454 -4,000 0.67 2,076,296,000 2025-07-31
106 2025-08-15 13,911,454 -2,500 0.67 2,076,296,000 2025-07-31
107 2025-08-13 13,913,954 -1,000 0.67 2,076,296,000 2025-07-31
108 2025-08-12 13,914,954 -2,500 0.67 2,076,296,000 2025-07-31
109 2025-08-11 13,917,454 -500 0.67 2,076,296,000 2025-07-31
110 2025-08-08 13,917,954 -1,500 0.67 2,076,296,000 2025-07-31
111 2025-08-07 13,919,454 -500 0.67 2,076,296,000 2025-07-31
112 2025-08-06 13,919,954 -25,000 0.67 2,076,296,000 2025-07-31
113 2025-08-04 13,944,954 -1,000 0.67 2,076,296,000 2025-07-31
114 2025-08-01 13,945,954 -1,500 0.67 2,076,296,000 2025-07-31
115 2025-07-30 13,947,454 -3,000 0.67 2,076,296,000 2025-06-30
116 2025-07-29 13,950,454 -3,500 0.67 2,076,296,000 2025-06-30
117 2025-07-28 13,953,954 -13,500 0.67 2,076,296,000 2025-06-30
118 2025-07-25 13,967,454 -3,500 0.67 2,076,296,000 2025-06-30
119 2025-07-24 13,970,954 -1,000 0.67 2,076,296,000 2025-06-30
120 2025-07-23 13,971,954 -2,500 0.67 2,076,296,000 2025-06-30
121 2025-07-22 13,974,454 -500 0.67 2,076,296,000 2025-06-30
122 2025-07-21 13,974,954 -1,500 0.67 2,076,296,000 2025-06-30
123 2025-07-18 13,976,454 -1,000 0.67 2,076,296,000 2025-06-30
124 2025-07-17 13,977,454 -4,000 0.67 2,076,296,000 2025-06-30
125 2025-07-16 13,981,454 299,500 0.67 2,076,296,000 2025-06-30
126 2025-07-14 13,681,954 -500 0.66 2,076,296,000 2025-06-30
127 2025-07-11 13,682,454 -30,500 0.66 2,076,296,000 2025-06-30
128 2025-07-10 13,712,954 -4,000 0.66 2,076,296,000 2025-06-30
129 2025-07-09 13,716,954 -1,000 0.66 2,076,296,000 2025-06-30
130 2025-07-08 13,717,954 -1,500 0.66 2,076,296,000 2025-06-30
131 2025-07-07 13,719,454 -500 0.66 2,076,296,000 2025-06-30
132 2025-07-04 13,719,954 -200 0.66 2,076,296,000 2025-06-30
133 2025-07-03 13,720,154 8,500 0.66 2,076,296,000 2025-06-30
134 2025-07-02 13,711,654 -3,500 0.66 2,076,296,000 2025-06-30
135 2025-06-30 13,715,154 -3,500 0.66 2,076,296,000 2025-06-30
136 2025-06-27 13,718,654 -1,000 0.66 2,076,296,000 2025-05-31
137 2025-06-26 13,719,654 -26,000 0.66 2,076,296,000 2025-05-31
138 2025-06-25 13,745,654 -1,500 0.66 2,076,296,000 2025-05-31
139 2025-06-24 13,747,154 -1,000 0.66 2,076,296,000 2025-05-31
140 2025-06-20 13,748,154 -1,000 0.66 2,076,296,000 2025-05-31
141 2025-06-19 13,749,154 -1,000 0.66 2,076,296,000 2025-05-31
142 2025-06-18 13,750,154 -1,000 0.66 2,076,296,000 2025-05-31
143 2025-06-17 13,751,154 -1,000 0.66 2,076,296,000 2025-05-31
144 2025-06-16 13,752,154 -1,000 0.66 2,076,296,000 2025-05-31
145 2025-06-13 13,753,154 -2,500 0.66 2,076,296,000 2025-05-31
146 2025-06-12 13,755,654 -2,000 0.66 2,076,296,000 2025-05-31
147 2025-06-11 13,757,654 -1,500 0.66 2,076,296,000 2025-05-31
148 2025-06-09 13,759,154 -500 0.66 2,076,296,000 2025-05-31
149 2025-06-06 13,759,654 -2,500 0.66 2,076,296,000 2025-05-31
150 2025-06-05 13,762,154 -10,500 0.66 2,076,296,000 2025-05-31
151 2025-06-04 13,772,654 28,500 0.66 2,076,296,000 2025-05-31
152 2025-06-03 13,744,154 -1,500 0.66 2,076,296,000 2025-05-31
153 2025-06-02 13,745,654 80,500 0.66 2,076,296,000 2025-05-31
154 2025-05-30 13,665,154 -500 0.66 2,076,296,000 2025-04-30
155 2025-05-29 13,665,654 -64,000 0.66 2,076,296,000 2025-04-30
156 2025-05-28 13,729,654 -333 0.66 2,076,296,000 2025-04-30
157 2025-05-27 13,729,987 -500 0.66 2,076,296,000 2025-04-30
158 2025-05-26 13,730,487 -1,500 0.66 2,076,296,000 2025-04-30
159 2025-05-23 13,731,987 -22,000 0.66 2,076,296,000 2025-04-30
160 2025-05-19 13,753,987 -2,500 0.66 2,076,296,000 2025-04-30
161 2025-05-16 13,756,487 3,000 0.66 2,076,296,000 2025-04-30
162 2025-05-15 13,753,487 -500 0.66 2,076,296,000 2025-04-30
163 2025-05-14 13,753,987 -500 0.66 2,076,296,000 2025-04-30
164 2025-05-13 13,754,487 -1,000 0.66 2,076,296,000 2025-04-30
165 2025-05-12 13,755,487 296,500 0.66 2,076,296,000 2025-04-30
166 2025-05-09 13,458,987 -1,000 0.65 2,076,296,000 2025-04-30
167 2025-05-08 13,459,987 49,500 0.65 2,076,296,000 2025-04-30
168 2025-05-07 13,410,487 -1,500 0.65 2,076,296,000 2025-04-30
169 2025-05-06 13,411,987 -1,000 0.65 2,076,296,000 2025-04-30
170 2025-05-02 13,412,987 -1,000 0.65 2,076,296,000 2025-04-30
171 2025-04-30 13,413,987 1,000 0.65 2,076,296,000 2025-04-30
172 2025-04-29 13,412,987 -500 0.65 2,076,296,000 2025-03-31
173 2025-04-25 13,413,487 13,000 0.65 2,076,296,000 2025-03-31
174 2025-04-24 13,400,487 500 0.65 2,076,296,000 2025-03-31
175 2025-04-23 13,399,987 -5,000 0.65 2,076,296,000 2025-03-31
176 2025-04-22 13,404,987 -4,500 0.65 2,076,296,000 2025-03-31
177 2025-04-17 13,409,487 -21,500 0.65 2,076,296,000 2025-03-31
178 2025-04-16 13,430,987 -1,000 0.65 2,076,296,000 2025-03-31
179 2025-04-15 13,431,987 -1,000 0.65 2,076,296,000 2025-03-31
180 2025-04-14 13,432,987 21,000 0.65 2,076,296,000 2025-03-31
181 2025-04-11 13,411,987 -22,000 0.65 2,076,296,000 2025-03-31
182 2025-04-10 13,433,987 -61,000 0.65 2,076,296,000 2025-03-31
183 2025-04-09 13,494,987 -4,500 0.65 2,076,296,000 2025-03-31
184 2025-04-07 13,499,487 -500 0.65 2,076,296,000 2025-03-31
185 2025-04-03 13,499,987 -500 0.65 2,076,296,000 2025-03-31
186 2025-04-02 13,500,487 -2,500 0.65 2,076,296,000 2025-03-31
187 2025-04-01 13,502,987 -407,000 0.65 2,076,296,000 2025-03-31
188 2025-03-31 13,909,987 -1,500 0.67 2,076,296,000 2025-03-31
189 2025-03-28 13,911,487 -2,000 0.67 2,076,296,000 2025-02-28
190 2025-03-27 13,913,487 -500 0.67 2,076,296,000 2025-02-28
191 2025-03-26 13,913,987 -500 0.67 2,076,296,000 2025-02-28
192 2025-03-25 13,914,487 30,000 0.67 2,076,296,000 2025-02-28
193 2025-03-24 13,884,487 8,000 0.67 2,076,296,000 2025-02-28
194 2025-03-21 13,876,487 -1,000 0.67 2,076,296,000 2025-02-28
195 2025-03-20 13,877,487 -1,500 0.67 2,076,296,000 2025-02-28
196 2025-03-19 13,878,987 -5,000 0.67 2,076,296,000 2025-02-28
197 2025-03-18 13,883,987 -1,000 0.67 2,076,296,000 2025-02-28
198 2025-03-17 13,884,987 -500 0.67 2,076,296,000 2025-02-28
199 2025-03-14 13,885,487 -1,500 0.67 2,076,296,000 2025-02-28
200 2025-03-13 13,886,987 -5,000 0.67 2,076,296,000 2025-02-28
201 2025-03-12 13,891,987 -3,500 0.67 2,076,296,000 2025-02-28
202 2025-03-11 13,895,487 7,000 0.67 2,076,296,000 2025-02-28
203 2025-03-10 13,888,487 -1,500 0.67 2,076,296,000 2025-02-28
204 2025-03-07 13,889,987 -3,000 0.67 2,076,296,000 2025-02-28
205 2025-03-06 13,892,987 -10,500 0.67 2,076,296,000 2025-02-28
206 2025-03-05 13,903,487 5,000 0.67 2,076,296,000 2025-02-28
207 2025-03-04 13,898,487 18,500 0.67 2,076,296,000 2025-02-28
208 2025-03-03 13,879,987 16,500 0.67 2,076,296,000 2025-02-28
209 2025-02-28 13,863,487 -2,500 0.67 2,076,296,000 2025-02-28
210 2025-02-27 13,865,987 -1,500 0.67 2,076,296,000 2025-01-31
211 2025-02-26 13,867,487 -3,000 0.67 2,076,296,000 2025-01-31
212 2025-02-25 13,870,487 14,500 0.67 2,076,296,000 2025-01-31
213 2025-02-24 13,855,987 -1,500 0.67 2,076,296,000 2025-01-31
214 2025-02-21 13,857,487 -1,000 0.67 2,076,296,000 2025-01-31
215 2025-02-20 13,858,487 -1,000 0.67 2,076,296,000 2025-01-31
216 2025-02-19 13,859,487 -2,500 0.67 2,076,296,000 2025-01-31
217 2025-02-18 13,861,987 -18,000 0.67 2,076,296,000 2025-01-31
218 2025-02-17 13,879,987 -1,000 0.67 2,076,296,000 2025-01-31
219 2025-02-14 13,880,987 -1,000 0.67 2,076,296,000 2025-01-31
220 2025-02-13 13,881,987 1,000 0.67 2,076,296,000 2025-01-31
221 2025-02-12 13,880,987 -500 0.67 2,076,296,000 2025-01-31
222 2025-02-11 13,881,487 -2,000 0.67 2,076,296,000 2025-01-31
223 2025-02-10 13,883,487 -500 0.67 2,076,296,000 2025-01-31
224 2025-02-07 13,883,987 -2,000 0.67 2,076,296,000 2025-01-31
225 2025-02-06 13,885,987 9,500 0.67 2,076,296,000 2025-01-31
226 2025-02-05 13,876,487 -1,000 0.67 2,076,296,000 2025-01-31
227 2025-02-04 13,877,487 -1,000 0.67 2,076,296,000 2025-01-31
228 2025-02-03 13,878,487 -500 0.67 2,076,296,000 2025-01-31
229 2025-01-28 13,878,987 -1,500 0.67 2,076,296,000 2024-12-31
230 2025-01-27 13,880,487 -1,500 0.67 2,076,296,000 2024-12-31
231 2025-01-23 13,881,987 -2,000 0.67 2,076,296,000 2024-12-31
232 2025-01-22 13,883,987 12,500 0.67 2,076,296,000 2024-12-31
233 2025-01-21 13,871,487 -500 0.67 2,076,296,000 2024-12-31
234 2025-01-16 13,871,987 298,500 0.67 2,076,296,000 2024-12-31
235 2025-01-15 13,573,487 20,500 0.65 2,076,296,000 2024-12-31
236 2025-01-10 13,552,987 -500 0.65 2,076,296,000 2024-12-31
237 2025-01-08 13,553,487 -4,350 0.65 2,076,296,000 2024-12-31
238 2025-01-07 13,557,837 -500 0.65 2,076,296,000 2024-12-31
239 2025-01-06 13,558,337 10,000 0.65 2,076,296,000 2024-12-31
240 2025-01-03 13,548,337 -2,500 0.65 2,076,296,000 2024-12-31
241 2025-01-02 13,550,837 -1,000 0.65 2,076,296,000 2024-12-31
242 2024-12-31 13,551,837 -2,000 0.65 2,076,296,000 2024-12-31
243 2024-12-30 13,553,837 -500 0.65 2,076,296,000 2024-11-30
244 2024-12-24 13,554,337 -1,000 0.65 2,076,296,000 2024-11-30
245 2024-12-20 13,555,337 -1,000 0.65 2,076,296,000 2024-11-30
246 2024-12-19 13,556,337 -6,500 0.65 2,076,296,000 2024-11-30
247 2024-12-18 13,562,837 2,000 0.65 2,076,296,000 2024-11-30
248 2024-12-16 13,560,837 -1,750 0.65 2,076,296,000 2024-11-30
249 2024-12-12 13,562,587 3,250 0.65 2,076,296,000 2024-11-30
250 2024-12-10 13,559,337 -1,500 0.65 2,076,296,000 2024-11-30
251 2024-12-09 13,560,837 -500 0.65 2,076,296,000 2024-11-30
252 2024-12-06 13,561,337 -3,500 0.65 2,076,296,000 2024-11-30
253 2024-12-05 13,564,837 -402,000 0.65 2,076,296,000 2024-11-30
254 2024-12-04 13,966,837 -1,000 0.67 2,076,296,000 2024-11-30
255 2024-12-03 13,967,837 -1,000 0.67 2,076,296,000 2024-11-30
256 2024-12-02 13,968,837 -1,500 0.67 2,076,296,000 2024-11-30
257 2024-11-29 13,970,337 -1,000 0.67 2,076,296,000 2024-10-31
258 2024-11-28 13,971,337 -262,000 0.67 2,076,296,000 2024-10-31
259 2024-11-27 14,233,337 -500 0.69 2,076,296,000 2024-10-31
260 2024-11-26 14,233,837 2,000 0.69 2,076,296,000 2024-10-31
261 2024-11-25 14,231,837 12,000 0.69 2,076,296,000 2024-10-31
262 2024-11-22 14,219,837 -4,000 0.68 2,076,296,000 2024-10-31
263 2024-11-21 14,223,837 -500 0.69 2,076,296,000 2024-10-31
264 2024-11-20 14,224,337 -1,000 0.69 2,076,296,000 2024-10-31
265 2024-11-19 14,225,337 -2,000 0.69 2,076,296,000 2024-10-31
266 2024-11-18 14,227,337 -3,000 0.69 2,076,296,000 2024-10-31
267 2024-11-15 14,230,337 -2,500 0.69 2,076,296,000 2024-10-31
268 2024-11-14 14,232,837 1,000 0.69 2,076,296,000 2024-10-31
269 2024-11-13 14,231,837 1,000 0.69 2,076,296,000 2024-10-31
270 2024-11-12 14,230,837 -25,000 0.69 2,076,296,000 2024-10-31
271 2024-11-11 14,255,837 -500 0.69 2,076,296,000 2024-10-31
272 2024-11-08 14,256,337 -3,000 0.69 2,076,296,000 2024-10-31
273 2024-11-07 14,259,337 -500 0.69 2,076,296,000 2024-10-31
274 2024-11-06 14,259,837 -5,000 0.69 2,076,296,000 2024-10-31
275 2024-11-05 14,264,837 -1,500 0.69 2,076,296,000 2024-10-31
276 2024-11-04 14,266,337 -10,000 0.69 2,076,296,000 2024-10-31
277 2024-11-01 14,276,337 -2,000 0.69 2,076,296,000 2024-10-31
278 2024-10-31 14,278,337 -500 0.69 2,076,296,000 2024-10-31
279 2024-10-30 14,278,837 -500 0.69 2,076,296,000 2024-09-30
280 2024-10-29 14,279,337 -27,000 0.69 2,076,296,000 2024-09-30
281 2024-10-28 14,306,337 -500 0.69 2,076,296,000 2024-09-30
282 2024-10-25 14,306,837 -2,500 0.69 2,076,296,000 2024-09-30
283 2024-10-24 14,309,337 -3,500 0.69 2,076,296,000 2024-09-30
284 2024-10-23 14,312,837 -2,500 0.69 2,076,296,000 2024-09-30
285 2024-10-22 14,315,337 -3,000 0.69 2,076,296,000 2024-09-30
286 2024-10-21 14,318,337 -500 0.69 2,076,296,000 2024-09-30
287 2024-10-18 14,318,837 -4,000 0.69 2,076,296,000 2024-09-30
288 2024-10-17 14,322,837 -5,500 0.69 2,076,296,000 2024-09-30
289 2024-10-16 14,328,337 -2,000 0.69 2,076,296,000 2024-09-30
290 2024-10-15 14,330,337 -3,500 0.69 2,076,296,000 2024-09-30
291 2024-10-14 14,333,837 500 0.69 2,076,296,000 2024-09-30
292 2024-10-10 14,333,337 3,500 0.69 2,076,296,000 2024-09-30
293 2024-10-09 14,329,837 -578,500 0.69 2,076,296,000 2024-09-30
294 2024-10-08 14,908,337 -8,500 0.72 2,076,296,000 2024-09-30
295 2024-10-07 14,916,837 -4,000 0.72 2,076,296,000 2024-09-30
296 2024-10-04 14,920,837 4,500 0.72 2,076,296,000 2024-09-30
297 2024-10-03 14,916,337 -3,500 0.72 2,076,296,000 2024-09-30
298 2024-10-02 14,919,837 -1,000 0.72 2,076,296,000 2024-09-30
299 2024-09-30 14,920,837 -1,000 0.72 2,076,296,000 2024-09-30
300 2024-09-27 14,921,837 -2,000 0.72 2,076,296,000 2024-08-31
301 2024-09-26 14,923,837 -500 0.72 2,076,296,000 2024-08-31
302 2024-09-25 14,924,337 -1,000 0.72 2,076,296,000 2024-08-31
303 2024-09-24 14,925,337 -1,000 0.72 2,076,296,000 2024-08-31
304 2024-09-23 14,926,337 -1,000 0.72 2,076,296,000 2024-08-31
305 2024-09-20 14,927,337 -1,000 0.72 2,076,296,000 2024-08-31
306 2024-09-19 14,928,337 -500 0.72 2,076,296,000 2024-08-31
307 2024-09-17 14,928,837 -2,500 0.72 2,076,296,000 2024-08-31
308 2024-09-13 14,931,337 -500 0.72 2,076,296,000 2024-08-31
309 2024-09-11 14,931,837 500 0.72 2,076,296,000 2024-08-31
310 2024-09-09 14,931,337 -500 0.72 2,076,296,000 2024-08-31
311 2024-09-04 14,931,837 -57,000 0.72 2,076,296,000 2024-08-31
312 2024-09-03 14,988,837 -41,000 0.72 2,076,296,000 2024-08-31
313 2024-09-02 15,029,837 -500 0.72 2,076,296,000 2024-08-31
314 2024-08-29 15,030,337 1,000 0.72 2,076,296,000 2024-07-31
315 2024-08-28 15,029,337 500 0.72 2,076,296,000 2024-07-31
316 2024-08-26 15,028,837 -1,000 0.72 2,076,296,000 2024-07-31
317 2024-08-23 15,029,837 -1,500 0.72 2,076,296,000 2024-07-31
318 2024-08-22 15,031,337 19,000 0.72 2,076,296,000 2024-07-31
319 2024-08-20 15,012,337 -81,500 0.72 2,076,296,000 2024-07-31
320 2024-08-19 15,093,837 -500 0.73 2,076,296,000 2024-07-31
321 2024-08-16 15,094,337 -17,000 0.73 2,076,296,000 2024-07-31
322 2024-08-15 15,111,337 -3,500 0.73 2,076,296,000 2024-07-31
323 2024-08-09 15,114,837 -1,000 0.73 2,076,296,000 2024-07-31
324 2024-08-08 15,115,837 -500 0.73 2,076,296,000 2024-07-31
325 2024-08-07 15,116,337 -6,500 0.73 2,076,296,000 2024-07-31
326 2024-08-06 15,122,837 19,000 0.73 2,076,296,000 2024-07-31
327 2024-08-05 15,103,837 -6,500 0.73 2,076,296,000 2024-07-31
328 2024-08-02 15,110,337 2,000 0.73 2,076,296,000 2024-07-31
329 2024-08-01 15,108,337 -102,500 0.73 2,076,296,000 2024-07-31
330 2024-07-29 15,210,837 29,000 0.73 2,076,296,000 2024-06-30
331 2024-07-26 15,181,837 -3,500 0.73 2,076,296,000 2024-06-30
332 2024-07-25 15,185,337 -500 0.73 2,076,296,000 2024-06-30
333 2024-07-24 15,185,837 -1,500 0.73 2,076,296,000 2024-06-30
334 2024-07-23 15,187,337 -4,500 0.73 2,076,296,000 2024-06-30
335 2024-07-19 15,191,837 -1,500 0.73 2,076,296,000 2024-06-30
336 2024-07-18 15,193,337 20,500 0.73 2,076,296,000 2024-06-30
337 2024-07-17 15,172,837 -3,500 0.73 2,076,296,000 2024-06-30
338 2024-07-16 15,176,337 -500 0.73 2,076,296,000 2024-06-30
339 2024-07-15 15,176,837 -4,500 0.73 2,076,296,000 2024-06-30
340 2024-07-12 15,181,337 -6,500 0.73 2,076,296,000 2024-06-30
341 2024-07-11 15,187,837 -500 0.73 2,076,296,000 2024-06-30
342 2024-07-10 15,188,337 -500 0.73 2,076,296,000 2024-06-30
343 2024-07-09 15,188,837 -1,000 0.73 2,076,296,000 2024-06-30
344 2024-07-08 15,189,837 500 0.73 2,076,296,000 2024-06-30
345 2024-07-05 15,189,337 -1,500 0.73 2,076,296,000 2024-06-30
346 2024-07-04 15,190,837 -500 0.73 2,076,296,000 2024-06-30
347 2024-07-02 15,191,337 99,500 0.73 2,076,296,000 2024-06-30
348 2024-06-26 15,091,837 -500 0.73 2,076,296,000 2024-05-31
349 2024-06-25 15,092,337 -500 0.73 2,076,296,000 2024-05-31
350 2024-06-21 15,092,837 -1,500 0.73 2,076,296,000 2024-05-31
351 2024-06-20 15,094,337 -2,000 0.73 2,076,296,000 2024-05-31
352 2024-06-19 15,096,337 -1,500 0.73 2,076,296,000 2024-05-31
353 2024-06-18 15,097,837 -3,500 0.73 2,076,296,000 2024-05-31
354 2024-06-14 15,101,337 -1,000 0.73 2,076,296,000 2024-05-31
355 2024-06-13 15,102,337 -2,500 0.73 2,076,296,000 2024-05-31
356 2024-06-12 15,104,837 -28,500 0.73 2,076,296,000 2024-05-31
357 2024-06-11 15,133,337 -1,500 0.73 2,076,296,000 2024-05-31
358 2024-06-07 15,134,837 1,000 0.73 2,076,296,000 2024-05-31
359 2024-06-06 15,133,837 -1,000 0.73 2,076,296,000 2024-05-31
360 2024-06-04 15,134,837 -750 0.73 2,076,296,000 2024-05-31
361 2024-06-03 15,135,587 -500 0.73 2,076,296,000 2024-05-31
362 2024-05-30 15,136,087 -3,000 0.73 2,076,296,000 2024-04-30
363 2024-05-29 15,139,087 -500 0.73 2,076,296,000 2024-04-30
364 2024-05-28 15,139,587 -2,000 0.73 2,076,296,000 2024-04-30
365 2024-05-27 15,141,587 -500 0.73 2,076,296,000 2024-04-30
366 2024-05-24 15,142,087 -1,500 0.73 2,076,296,000 2024-04-30
367 2024-05-22 15,143,587 -500 0.73 2,076,296,000 2024-04-30
368 2024-05-21 15,144,087 -2,000 0.73 2,076,296,000 2024-04-30
369 2024-05-20 15,146,087 -2,000 0.73 2,076,296,000 2024-04-30
370 2024-05-17 15,148,087 -2,000 0.73 2,076,296,000 2024-04-30
371 2024-05-16 15,150,087 -1,500 0.73 2,076,296,000 2024-04-30
372 2024-05-14 15,151,587 -1,500 0.73 2,076,296,000 2024-04-30
373 2024-05-13 15,153,087 -41,000 0.73 2,076,296,000 2024-04-30
374 2024-05-10 15,194,087 -1,000 0.73 2,076,296,000 2024-04-30
375 2024-05-09 15,195,087 -1,500 0.73 2,076,296,000 2024-04-30
376 2024-05-08 15,196,587 -1,500 0.73 2,076,296,000 2024-04-30
377 2024-05-07 15,198,087 5,500 0.73 2,076,296,000 2024-04-30
378 2024-05-03 15,192,587 -500 0.73 2,076,296,000 2024-04-30
379 2024-05-02 15,193,087 -1,000 0.73 2,076,296,000 2024-04-30
380 2024-04-30 15,194,087 -4,500 0.73 2,076,296,000 2024-04-30
381 2024-04-29 15,198,587 -7,000 0.73 2,076,296,000 2024-03-31
382 2024-04-26 15,205,587 -500 0.73 2,076,296,000 2024-03-31
383 2024-04-24 15,206,087 -1,000 0.73 2,076,296,000 2024-03-31
384 2024-04-23 15,207,087 -2,500 0.73 2,076,296,000 2024-03-31
385 2024-04-22 15,209,587 -1,000 0.73 2,076,296,000 2024-03-31
386 2024-04-19 15,210,587 -1,500 0.73 2,076,296,000 2024-03-31
387 2024-04-18 15,212,087 -500 0.73 2,076,296,000 2024-03-31
388 2024-04-17 15,212,587 -3,000 0.73 2,076,296,000 2024-03-31
389 2024-04-16 15,215,587 -500 0.73 2,076,296,000 2024-03-31
390 2024-04-15 15,216,087 -1,000 0.73 2,076,296,000 2024-03-31
391 2024-04-12 15,217,087 -1,000 0.73 2,076,296,000 2024-03-31
392 2024-04-11 15,218,087 -500 0.73 2,076,296,000 2024-03-31
393 2024-04-10 15,218,587 -1,000 0.73 2,076,296,000 2024-03-31
394 2024-04-09 15,219,587 -500 0.73 2,076,296,000 2024-03-31
395 2024-04-08 15,220,087 2,000 0.73 2,076,296,000 2024-03-31
396 2024-04-03 15,218,087 -1,000 0.73 2,076,296,000 2024-03-31
397 2024-04-02 15,219,087 -1,000 0.73 2,076,296,000 2024-03-31
398 2024-03-27 15,220,087 -1,000 0.73 2,076,296,000 2024-02-29
399 2024-03-26 15,221,087 -2,500 0.73 2,076,296,000 2024-02-29
400 2024-03-22 15,223,587 39,500 0.73 2,076,296,000 2024-02-29
401 2024-03-21 15,184,087 2,000 0.73 2,076,296,000 2024-02-29
402 2024-03-20 15,182,087 -1,000 0.73 2,076,296,000 2024-02-29
403 2024-03-19 15,183,087 -2,500 0.73 2,076,296,000 2024-02-29
404 2024-03-15 15,185,587 -3,000 0.73 2,076,296,000 2024-02-29
405 2024-03-14 15,188,587 -1,000 0.73 2,076,296,000 2024-02-29
406 2024-03-11 15,189,587 -3,500 0.73 2,076,296,000 2024-02-29
407 2024-03-08 15,193,087 -4,000 0.73 2,076,296,000 2024-02-29
408 2024-03-07 15,197,087 -1,500 0.73 2,076,296,000 2024-02-29
409 2024-03-06 15,198,587 -1,500 0.73 2,076,296,000 2024-02-29
410 2024-03-05 15,200,087 -500 0.73 2,076,296,000 2024-02-29
411 2024-03-04 15,200,587 -1,000 0.73 2,076,296,000 2024-02-29
412 2024-03-01 15,201,587 -6,000 0.73 2,076,296,000 2024-02-29
413 2024-02-28 15,207,587 6,500 0.73 2,076,296,000 2024-01-31
414 2024-02-27 15,201,087 -37,500 0.73 2,076,296,000 2024-01-31
415 2024-02-26 15,238,587 -500 0.73 2,076,296,000 2024-01-31
416 2024-02-23 15,239,087 10,000 0.73 2,076,296,000 2024-01-31
417 2024-02-22 15,229,087 -1,000 0.73 2,076,296,000 2024-01-31
418 2024-02-21 15,230,087 -500 0.73 2,076,296,000 2024-01-31
419 2024-02-20 15,230,587 -500 0.73 2,076,296,000 2024-01-31
420 2024-02-19 15,231,087 -1,000 0.73 2,076,296,000 2024-01-31
421 2024-02-16 15,232,087 -1,000 0.73 2,076,296,000 2024-01-31
422 2024-02-15 15,233,087 -1,500 0.73 2,076,296,000 2024-01-31
423 2024-02-07 15,234,587 -4,000 0.73 2,076,296,000 2024-01-31
424 2024-02-05 15,238,587 -1,000 0.73 2,076,296,000 2024-01-31
425 2024-02-02 15,239,587 -500 0.73 2,076,296,000 2024-01-31
426 2024-02-01 15,240,087 -1,500 0.73 2,076,296,000 2024-01-31
427 2024-01-31 15,241,587 -1,000 0.73 2,076,296,000 2024-01-31
428 2024-01-30 15,242,587 -3,500 0.73 2,076,296,000 2023-12-31
429 2024-01-29 15,246,087 500 0.73 2,076,296,000 2023-12-31
430 2024-01-26 15,245,587 -500 0.73 2,076,296,000 2023-12-31
431 2024-01-25 15,246,087 -1,000 0.73 2,076,296,000 2023-12-31
432 2024-01-24 15,247,087 9,500 0.73 2,076,296,000 2023-12-31
433 2024-01-19 15,237,587 -1,000 0.73 2,076,296,000 2023-12-31
434 2024-01-18 15,238,587 40,000 0.73 2,076,296,000 2023-12-31
435 2024-01-17 15,198,587 -12,000 0.73 2,076,296,000 2023-12-31
436 2024-01-12 15,210,587 -500 0.73 2,076,296,000 2023-12-31
437 2024-01-08 15,211,087 -500 0.73 2,076,296,000 2023-12-31
438 2024-01-05 15,211,587 -3,500 0.73 2,076,296,000 2023-12-31
439 2024-01-04 15,215,087 -1,500 0.73 2,076,296,000 2023-12-31
440 2024-01-02 15,216,587 -1,000 0.73 2,076,296,000 2023-12-31
441 2023-12-29 15,217,587 -500 0.73 2,076,296,000 2023-11-30
442 2023-12-22 15,218,087 10,500 0.73 2,076,296,000 2023-11-30
443 2023-12-20 15,207,587 -1,500 0.73 2,076,296,000 2023-11-30
444 2023-12-18 15,209,087 -500 0.73 2,076,296,000 2023-11-30
445 2023-12-15 15,209,587 500 0.73 2,076,296,000 2023-11-30
446 2023-12-14 15,209,087 -500 0.73 2,076,296,000 2023-11-30
447 2023-12-11 15,209,587 -500 0.73 2,076,296,000 2023-11-30
448 2023-12-08 15,210,087 -500 0.73 2,076,296,000 2023-11-30
449 2023-12-06 15,210,587 -1,000 0.73 2,076,296,000 2023-11-30
450 2023-12-05 15,211,587 -1,500 0.73 2,076,296,000 2023-11-30
451 2023-12-01 15,213,087 -500 0.73 2,076,296,000 2023-11-30
452 2023-11-30 15,213,587 -1,500 0.73 2,076,296,000 2023-11-30
453 2023-11-29 15,215,087 -50,500 0.73 2,076,296,000 2023-10-31
454 2023-11-28 15,265,587 -1,000 0.74 2,076,296,000 2023-10-31
455 2023-11-27 15,266,587 -500 0.74 2,076,296,000 2023-10-31
456 2023-11-24 15,267,087 -2,000 0.74 2,076,296,000 2023-10-31
457 2023-11-23 15,269,087 -2,000 0.74 2,076,296,000 2023-10-31
458 2023-11-22 15,271,087 -500 0.74 2,076,296,000 2023-10-31
459 2023-11-21 15,271,587 -1,000 0.74 2,076,296,000 2023-10-31
460 2023-11-16 15,272,587 -1,500 0.74 2,076,296,000 2023-10-31
461 2023-11-15 15,274,087 -1,000 0.74 2,076,296,000 2023-10-31
462 2023-11-14 15,275,087 -1,000 0.74 2,076,296,000 2023-10-31
463 2023-11-13 15,276,087 -500 0.74 2,076,296,000 2023-10-31
464 2023-11-10 15,276,587 500 0.74 2,076,296,000 2023-10-31
465 2023-11-09 15,276,087 16,500 0.74 2,076,296,000 2023-10-31
466 2023-11-02 15,259,587 -2,000 0.73 2,076,296,000 2023-10-31
467 2023-11-01 15,261,587 -3,000 0.74 2,076,296,000 2023-10-31
468 2023-10-27 15,264,587 -500 0.74 2,076,296,000 2023-09-30
469 2023-10-26 15,265,087 -500 0.74 2,076,296,000 2023-09-30
470 2023-10-25 15,265,587 49,500 0.74 2,076,296,000 2023-09-30
471 2023-10-20 15,216,087 -1,500 0.73 2,076,296,000 2023-09-30
472 2023-10-18 15,217,587 -1,000 0.73 2,076,296,000 2023-09-30
473 2023-10-17 15,218,587 -1,000 0.73 2,076,296,000 2023-09-30
474 2023-10-16 15,219,587 -8,000 0.73 2,076,296,000 2023-09-30
475 2023-10-12 15,227,587 -6,000 0.73 2,076,296,000 2023-09-30
476 2023-10-06 15,233,587 -100 0.73 2,076,296,000 2023-09-30
477 2023-10-05 15,233,687 -500 0.73 2,076,296,000 2023-09-30
478 2023-10-04 15,234,187 1,500 0.73 2,076,296,000 2023-09-30
479 2023-10-03 15,232,687 1,500 0.73 2,076,296,000 2023-09-30
480 2023-09-28 15,231,187 -500 0.73 2,076,296,000 2023-08-31
481 2023-09-27 15,231,687 -500 0.73 2,076,296,000 2023-08-31
482 2023-09-26 15,232,187 -500 0.73 2,076,296,000 2023-08-31
483 2023-09-25 15,232,687 -1,500 0.73 2,076,296,000 2023-08-31
484 2023-09-22 15,234,187 -4,000 0.73 2,076,296,000 2023-08-31
485 2023-09-21 15,238,187 -1,500 0.73 2,076,296,000 2023-08-31
486 2023-09-20 15,239,687 -1,500 0.73 2,076,296,000 2023-08-31
487 2023-09-19 15,241,187 -3,500 0.73 2,076,296,000 2023-08-31
488 2023-09-18 15,244,687 -4,500 0.73 2,076,296,000 2023-08-31
489 2023-09-15 15,249,187 -500 0.73 2,076,296,000 2023-08-31
490 2023-09-14 15,249,687 -1,000 0.73 2,076,296,000 2023-08-31
491 2023-09-12 15,250,687 -2,500 0.73 2,076,296,000 2023-08-31
492 2023-09-11 15,253,187 -200,000 0.73 2,076,296,000 2023-08-31
493 2023-09-07 15,453,187 1,500 0.74 2,076,296,000 2023-08-31
494 2023-09-06 15,451,687 -3,500 0.74 2,076,296,000 2023-08-31
495 2023-09-05 15,455,187 -1,500 0.74 2,076,296,000 2023-08-31
496 2023-09-04 15,456,687 -2,500 0.74 2,076,296,000 2023-08-31
497 2023-08-31 15,459,187 -1,000 0.74 2,076,296,000 2023-08-31
498 2023-08-29 15,460,187 -2,000 0.74 2,076,296,000 2023-07-31
499 2023-08-28 15,462,187 2,000 0.74 2,076,296,000 2023-07-31
500 2023-08-25 15,460,187 -500 0.74 2,076,296,000 2023-07-31
501 2023-08-24 15,460,687 -1,500 0.74 2,076,296,000 2023-07-31
502 2023-08-23 15,462,187 500 0.74 2,076,296,000 2023-07-31
503 2023-08-22 15,461,687 -2,500 0.74 2,076,296,000 2023-07-31
504 2023-08-21 15,464,187 -3,500 0.74 2,076,296,000 2023-07-31
505 2023-08-18 15,467,687 -1,500 0.74 2,076,296,000 2023-07-31
506 2023-08-17 15,469,187 19,000 0.75 2,076,296,000 2023-07-31
507 2023-08-16 15,450,187 -8,000 0.74 2,076,296,000 2023-07-31
508 2023-08-14 15,458,187 -1,500 0.74 2,076,296,000 2023-07-31
509 2023-08-11 15,459,687 -2,000 0.74 2,076,296,000 2023-07-31
510 2023-08-10 15,461,687 -500 0.74 2,076,296,000 2023-07-31
511 2023-08-09 15,462,187 -3,000 0.74 2,076,296,000 2023-07-31
512 2023-08-08 15,465,187 -23,500 0.74 2,076,296,000 2023-07-31
513 2023-08-04 15,488,687 -1,000 0.75 2,076,296,000 2023-07-31
514 2023-08-03 15,489,687 1,000 0.75 2,076,296,000 2023-07-31
515 2023-08-02 15,488,687 -2,500 0.75 2,076,296,000 2023-07-31
516 2023-08-01 15,491,187 -2,000 0.75 2,076,296,000 2023-07-31
517 2023-07-28 15,493,187 -2,000 0.75 2,076,296,000 2023-06-30
518 2023-07-27 15,495,187 199,500 0.75 2,076,296,000 2023-06-30
519 2023-07-25 15,295,687 -1,000 0.74 2,076,296,000 2023-06-30
520 2023-07-21 15,296,687 -1,000 0.74 2,076,296,000 2023-06-30
521 2023-07-20 15,297,687 -1,000 0.74 2,076,296,000 2023-06-30
522 2023-07-19 15,298,687 -3,500 0.74 2,076,296,000 2023-06-30
523 2023-07-14 15,302,187 -500 0.74 2,076,296,000 2023-06-30
524 2023-07-13 15,302,687 2,500 0.74 2,076,296,000 2023-06-30
525 2023-07-12 15,300,187 -1,500 0.74 2,076,296,000 2023-06-30
526 2023-07-11 15,301,687 -1,000 0.74 2,076,296,000 2023-06-30
527 2023-07-10 15,302,687 -500 0.74 2,076,296,000 2023-06-30
528 2023-07-07 15,303,187 -1,000 0.74 2,076,296,000 2023-06-30
529 2023-07-06 15,304,187 -500 0.74 2,076,296,000 2023-06-30
530 2023-07-04 15,304,687 -1,500 0.74 2,076,296,000 2023-06-30
531 2023-07-03 15,306,187 -500 0.74 2,076,296,000 2023-06-30
532 2023-06-30 15,306,687 -500 0.74 2,076,296,000 2023-06-30
533 2023-06-29 15,307,187 9,000 0.74 2,076,296,000 2023-05-31
534 2023-06-28 15,298,187 -2,500 0.74 2,076,296,000 2023-05-31
535 2023-06-27 15,300,687 -2,000 0.74 2,076,296,000 2023-05-31
536 2023-06-26 15,302,687 8,000 0.74 2,076,296,000 2023-05-31
537 2023-06-23 15,294,687 -500 0.74 2,076,296,000 2023-05-31
538 2023-06-21 15,295,187 -1,500 0.74 2,076,296,000 2023-05-31
539 2023-06-19 15,296,687 -4,500 0.74 2,076,296,000 2023-05-31
540 2023-06-15 15,301,187 500 0.74 2,076,296,000 2023-05-31
541 2023-06-14 15,300,687 3,500 0.74 2,076,296,000 2023-05-31
542 2023-06-13 15,297,187 -500 0.74 2,076,296,000 2023-05-31
543 2023-06-12 15,297,687 -2,000 0.74 2,076,296,000 2023-05-31
544 2023-06-09 15,299,687 -500 0.74 2,076,296,000 2023-05-31
545 2023-06-08 15,300,187 -1,000 0.74 2,076,296,000 2023-05-31
546 2023-06-07 15,301,187 -1,500 0.74 2,076,296,000 2023-05-31
547 2023-06-05 15,302,687 -1,500 0.74 2,076,296,000 2023-05-31
548 2023-06-02 15,304,187 -1,000 0.74 2,076,296,000 2023-05-31
549 2023-06-01 15,305,187 -1,500 0.74 2,076,296,000 2023-05-31
550 2023-05-31 15,306,687 -500 0.74 2,076,296,000 2023-05-31
551 2023-05-30 15,307,187 -2,500 0.74 2,076,296,000 2023-04-30
552 2023-05-25 15,309,687 -500 0.74 2,076,296,000 2023-04-30
553 2023-05-23 15,310,187 42,000 0.74 2,076,296,000 2023-04-30
554 2023-05-22 15,268,187 500 0.74 2,076,296,000 2023-04-30
555 2023-05-18 15,267,687 -1,500 0.74 2,076,296,000 2023-04-30
556 2023-05-17 15,269,187 -2,000 0.74 2,076,296,000 2023-04-30
557 2023-05-15 15,271,187 -2,000 0.74 2,076,296,000 2023-04-30
558 2023-05-12 15,273,187 -1,500 0.74 2,076,296,000 2023-04-30
559 2023-05-11 15,274,687 -15,500 0.74 2,076,296,000 2023-04-30
560 2023-05-10 15,290,187 -11,500 0.74 2,076,296,000 2023-04-30
561 2023-05-09 15,301,687 14,500 0.74 2,076,296,000 2023-04-30
562 2023-05-08 15,287,187 -1,500 0.74 2,076,296,000 2023-04-30
563 2023-05-05 15,288,687 -301,000 0.74 2,076,296,000 2023-04-30
564 2023-05-04 15,589,687 -1,500 0.75 2,076,296,000 2023-04-30
565 2023-05-03 15,591,187 -10,500 0.75 2,076,296,000 2023-04-30
566 2023-04-28 15,601,687 -6,500 0.75 2,076,296,000 2023-03-31
567 2023-04-27 15,608,187 -500 0.75 2,076,296,000 2023-03-31
568 2023-04-26 15,608,687 -10,500 0.75 2,076,296,000 2023-03-31
569 2023-04-24 15,619,187 -421,500 0.75 2,076,296,000 2023-03-31
570 2023-04-21 16,040,687 -2,500 0.77 2,076,296,000 2023-03-31
571 2023-04-20 16,043,187 -21,500 0.77 2,076,296,000 2023-03-31
572 2023-04-19 16,064,687 -1,500 0.77 2,076,296,000 2023-03-31
573 2023-04-18 16,066,187 -2,000 0.77 2,076,296,000 2023-03-31
574 2023-04-17 16,068,187 -1,500 0.77 2,076,296,000 2023-03-31
575 2023-04-14 16,069,687 4,500 0.77 2,076,296,000 2023-03-31
576 2023-04-13 16,065,187 -2,000 0.77 2,076,296,000 2023-03-31
577 2023-04-12 16,067,187 -1,000 0.77 2,076,296,000 2023-03-31
578 2023-04-11 16,068,187 -1,000 0.77 2,076,296,000 2023-03-31
579 2023-04-06 16,069,187 5,000 0.77 2,076,296,000 2023-03-31
580 2023-04-03 16,064,187 -500 0.77 2,076,296,000 2023-03-31
581 2023-03-31 16,064,687 -1,000 0.77 2,076,296,000 2023-03-31
582 2023-03-30 16,065,687 -1,500 0.77 2,076,296,000 2023-02-28
583 2023-03-29 16,067,187 -500 0.77 2,076,296,000 2023-02-28
584 2023-03-28 16,067,687 -1,000 0.77 2,076,296,000 2023-02-28
585 2023-03-27 16,068,687 -12,500 0.77 2,076,296,000 2023-02-28
586 2023-03-24 16,081,187 9,500 0.77 2,076,296,000 2023-02-28
587 2023-03-23 16,071,687 -17,500 0.77 2,076,296,000 2023-02-28
588 2023-03-22 16,089,187 -5,000 0.77 2,076,296,000 2023-02-28
589 2023-03-21 16,094,187 -1,000 0.78 2,076,296,000 2023-02-28
590 2023-03-20 16,095,187 -1,000 0.78 2,076,296,000 2023-02-28
591 2023-03-16 16,096,187 28,000 0.78 2,076,296,000 2023-02-28
592 2023-03-15 16,068,187 -14,000 0.77 2,076,296,000 2023-02-28
593 2023-03-14 16,082,187 9,000 0.77 2,076,296,000 2023-02-28
594 2023-03-13 16,073,187 -22,000 0.77 2,076,296,000 2023-02-28
595 2023-03-10 16,095,187 -2,000 0.78 2,076,296,000 2023-02-28
596 2023-03-09 16,097,187 -102,000 0.78 2,076,296,000 2023-02-28
597 2023-03-08 16,199,187 -2,500 0.78 2,076,296,000 2023-02-28
598 2023-03-07 16,201,687 -1,000 0.78 2,076,296,000 2023-02-28
599 2023-03-06 16,202,687 -500 0.78 2,076,296,000 2023-02-28
600 2023-03-03 16,203,187 -1,000 0.78 2,076,296,000 2023-02-28
601 2023-03-01 16,204,187 9,500 0.78 2,076,296,000 2023-02-28
602 2023-02-28 16,194,687 -1,500 0.78 2,076,296,000 2023-02-28
603 2023-02-27 16,196,187 500 0.78 2,076,296,000 2023-01-31
604 2023-02-24 16,195,687 -2,000 0.78 2,076,296,000 2023-01-31
605 2023-02-23 16,197,687 -500 0.78 2,076,296,000 2023-01-31
606 2023-02-22 16,198,187 -11,500 0.78 2,076,296,000 2023-01-31
607 2023-02-21 16,209,687 -500 0.78 2,076,296,000 2023-01-31
608 2023-02-20 16,210,187 9,000 0.78 2,076,296,000 2023-01-31
609 2023-02-16 16,201,187 13,000 0.78 2,076,296,000 2023-01-31
610 2023-02-15 16,188,187 -500 0.78 2,076,296,000 2023-01-31
611 2023-02-14 16,188,687 -1,000 0.78 2,076,296,000 2023-01-31
612 2023-02-13 16,189,687 -500 0.78 2,076,296,000 2023-01-31
613 2023-02-10 16,190,187 500 0.78 2,076,296,000 2023-01-31
614 2023-02-09 16,189,687 7,500 0.78 2,076,296,000 2023-01-31
615 2023-02-07 16,182,187 -5,000 0.78 2,076,296,000 2023-01-31
616 2023-02-03 16,187,187 -4,500 0.78 2,076,296,000 2023-01-31
617 2023-02-02 16,191,687 -500 0.78 2,076,296,000 2023-01-31
618 2023-02-01 16,192,187 500 0.78 2,076,296,000 2023-01-31
619 2023-01-31 16,191,687 500 0.78 2,076,296,000 2023-01-31
620 2023-01-30 16,191,187 -500 0.78 2,076,296,000 2022-12-31
621 2023-01-27 16,191,687 -1,500 0.78 2,076,296,000 2022-12-31
622 2023-01-26 16,193,187 -500 0.78 2,076,296,000 2022-12-31
623 2023-01-20 16,193,687 -2,000 0.78 2,076,296,000 2022-12-31
624 2023-01-19 16,195,687 -1,500 0.78 2,076,296,000 2022-12-31
625 2023-01-18 16,197,187 -1,500 0.78 2,076,296,000 2022-12-31
626 2023-01-17 16,198,687 -500 0.78 2,076,296,000 2022-12-31
627 2023-01-13 16,199,187 -2,000 0.78 2,076,296,000 2022-12-31
628 2023-01-12 16,201,187 -10,500 0.78 2,076,296,000 2022-12-31
629 2023-01-11 16,211,687 -500 0.78 2,076,296,000 2022-12-31
630 2023-01-10 16,212,187 1,000 0.78 2,076,296,000 2022-12-31
631 2023-01-09 16,211,187 -7,500 0.78 2,076,296,000 2022-12-31
632 2023-01-06 16,218,687 500 0.78 2,076,296,000 2022-12-31
633 2023-01-05 16,218,187 -500 0.78 2,076,296,000 2022-12-31
634 2023-01-04 16,218,687 -1,000 0.78 2,076,296,000 2022-12-31
635 2023-01-03 16,219,687 -500 0.78 2,076,296,000 2022-12-31
636 2022-12-29 16,220,187 -2,000 0.78 2,076,296,000 2022-11-30
637 2022-12-28 16,222,187 -500 0.78 2,076,296,000 2022-11-30
638 2022-12-23 16,222,687 -1,000 0.78 2,076,296,000 2022-11-30
639 2022-12-22 16,223,687 -500 0.78 2,076,296,000 2022-11-30
640 2022-12-21 16,224,187 -16,500 0.78 2,076,296,000 2022-11-30
641 2022-12-19 16,240,687 26,000 0.78 2,076,296,000 2022-11-30
642 2022-12-16 16,214,687 -500 0.78 2,076,296,000 2022-11-30
643 2022-12-15 16,215,187 -1,000 0.78 2,076,296,000 2022-11-30
644 2022-12-14 16,216,187 -1,000 0.78 2,076,296,000 2022-11-30
645 2022-12-13 16,217,187 -500 0.78 2,076,296,000 2022-11-30
646 2022-12-12 16,217,687 -500 0.78 2,076,296,000 2022-11-30
647 2022-12-09 16,218,187 -500 0.78 2,076,296,000 2022-11-30
648 2022-12-08 16,218,687 -1,500 0.78 2,076,296,000 2022-11-30
649 2022-12-07 16,220,187 -500 0.78 2,076,296,000 2022-11-30
650 2022-12-06 16,220,687 -16,000 0.78 2,076,296,000 2022-11-30
651 2022-12-02 16,236,687 5,000 0.78 2,076,296,000 2022-11-30
652 2022-12-01 16,231,687 -500 0.78 2,076,296,000 2022-11-30
653 2022-11-29 16,232,187 -6,500 0.78 2,076,296,000 2022-10-31
654 2022-11-28 16,238,687 -500 0.78 2,076,296,000 2022-10-31
655 2022-11-24 16,239,187 -1,000 0.78 2,076,296,000 2022-10-31
656 2022-11-23 16,240,187 -5,000 0.78 2,076,296,000 2022-10-31
657 2022-11-22 16,245,187 -500 0.78 2,076,296,000 2022-10-31
658 2022-11-21 16,245,687 15,500 0.78 2,076,296,000 2022-10-31
659 2022-11-18 16,230,187 -500 0.78 2,076,296,000 2022-10-31
660 2022-11-17 16,230,687 -2,000 0.78 2,076,296,000 2022-10-31
661 2022-11-15 16,232,687 4,500 0.78 2,076,296,000 2022-10-31
662 2022-11-11 16,228,187 -2,500 0.78 2,076,296,000 2022-10-31
663 2022-11-09 16,230,687 -2,000 0.78 2,076,296,000 2022-10-31
664 2022-11-08 16,232,687 500 0.78 2,076,296,000 2022-10-31
665 2022-11-07 16,232,187 -7,000 0.78 2,076,296,000 2022-10-31
666 2022-11-04 16,239,187 -1,000 0.78 2,076,296,000 2022-10-31
667 2022-11-02 16,240,187 -1,000 0.78 2,076,296,000 2022-10-31
668 2022-11-01 16,241,187 -500 0.78 2,076,296,000 2022-10-31
669 2022-10-31 16,241,687 -500 0.78 2,076,296,000 2022-10-31
670 2022-10-26 16,242,187 -1,000 0.78 2,076,296,000 2022-09-30
671 2022-10-25 16,243,187 -500 0.78 2,076,296,000 2022-09-30
672 2022-10-21 16,243,687 -1,000 0.78 2,076,296,000 2022-09-30
673 2022-10-20 16,244,687 -500 0.78 2,076,296,000 2022-09-30
674 2022-10-19 16,245,187 29,500 0.78 2,076,296,000 2022-09-30
675 2022-10-18 16,215,687 -2,500 0.78 2,076,296,000 2022-09-30
676 2022-10-17 16,218,187 -500 0.78 2,076,296,000 2022-09-30
677 2022-10-14 16,218,687 14,500 0.78 2,076,296,000 2022-09-30
678 2022-10-13 16,204,187 -5,500 0.78 2,076,296,000 2022-09-30
679 2022-10-12 16,209,687 -500 0.78 2,076,296,000 2022-09-30
680 2022-10-11 16,210,187 6,000 0.78 2,076,296,000 2022-09-30
681 2022-10-10 16,204,187 -6,000 0.78 2,076,296,000 2022-09-30
682 2022-10-07 16,210,187 -1,000 0.78 2,076,296,000 2022-09-30
683 2022-10-03 16,211,187 -500 0.78 2,076,296,000 2022-09-30
684 2022-09-30 16,211,687 -500 0.78 2,076,296,000 2022-09-30
685 2022-09-29 16,212,187 -1,500 0.78 2,076,296,000 2022-08-31
686 2022-09-28 16,213,687 -1,000 0.78 2,076,296,000 2022-08-31
687 2022-09-27 16,214,687 -4,000 0.78 2,076,296,000 2022-08-31
688 2022-09-26 16,218,687 1,500 0.78 2,076,296,000 2022-08-31
689 2022-09-23 16,217,187 500 0.78 2,076,296,000 2022-08-31
690 2022-09-22 16,216,687 2,000 0.78 2,076,296,000 2022-08-31
691 2022-09-21 16,214,687 -1,000 0.78 2,076,296,000 2022-08-31
692 2022-09-20 16,215,687 -500 0.78 2,076,296,000 2022-08-31
693 2022-09-19 16,216,187 -50,000 0.78 2,076,296,000 2022-08-31
694 2022-09-16 16,266,187 -31,500 0.78 2,076,296,000 2022-08-31
695 2022-09-15 16,297,687 9,500 0.78 2,076,296,000 2022-08-31
696 2022-09-14 16,288,187 -500 0.78 2,076,296,000 2022-08-31
697 2022-09-13 16,288,687 -1,000 0.78 2,076,296,000 2022-08-31
698 2022-09-09 16,289,687 5,000 0.78 2,076,296,000 2022-08-31
699 2022-09-07 16,284,687 6,500 0.78 2,076,296,000 2022-08-31
700 2022-09-06 16,278,187 -500 0.78 2,076,296,000 2022-08-31
701 2022-09-05 16,278,687 -500 0.78 2,076,296,000 2022-08-31
702 2022-09-02 16,279,187 -2,000 0.78 2,076,296,000 2022-08-31
703 2022-09-01 16,281,187 -500 0.78 2,076,296,000 2022-08-31
704 2022-08-31 16,281,687 1,000 0.78 2,076,296,000 2022-08-31
705 2022-08-29 16,280,687 -1,000 0.78 2,076,296,000 2022-07-31
706 2022-08-25 16,281,687 -2,000 0.78 2,076,296,000 2022-07-31
707 2022-08-24 16,283,687 -500 0.78 2,076,296,000 2022-07-31
708 2022-08-23 16,284,187 -2,000 0.78 2,076,296,000 2022-07-31
709 2022-08-22 16,286,187 -1,500 0.78 2,076,296,000 2022-07-31
710 2022-08-19 16,287,687 -2,000 0.78 2,076,296,000 2022-07-31
711 2022-08-18 16,289,687 9,000 0.78 2,076,296,000 2022-07-31
712 2022-08-17 16,280,687 -700,000 0.78 2,076,296,000 2022-07-31
713 2022-08-16 16,980,687 9,500 0.82 2,076,296,000 2022-07-31
714 2022-08-15 16,971,187 -500 0.82 2,076,296,000 2022-07-31
715 2022-08-12 16,971,687 698,000 0.82 2,076,296,000 2022-07-31
716 2022-08-11 16,273,687 -500 0.78 2,076,296,000 2022-07-31
717 2022-08-09 16,274,187 -2,000 0.78 2,076,296,000 2022-07-31
718 2022-08-04 16,276,187 -500 0.78 2,076,296,000 2022-07-31
719 2022-08-03 16,276,687 -500 0.78 2,076,296,000 2022-07-31
720 2022-08-02 16,277,187 -11,500 0.78 2,076,296,000 2022-07-31
721 2022-08-01 16,288,687 -500 0.78 2,076,296,000 2022-07-31
722 2022-07-29 16,289,187 -1,000 0.78 2,076,296,000 2022-06-30
723 2022-07-28 16,290,187 -500 0.78 2,076,296,000 2022-06-30
724 2022-07-27 16,290,687 29,500 0.78 2,076,296,000 2022-06-30
725 2022-07-26 16,261,187 1,000 0.78 2,076,296,000 2022-06-30
726 2022-07-25 16,260,187 -500 0.78 2,076,296,000 2022-06-30
727 2022-07-22 16,260,687 2,500 0.78 2,076,296,000 2022-06-30
728 2022-07-21 16,258,187 -4,000 0.78 2,076,296,000 2022-06-30
729 2022-07-19 16,262,187 -2,000 0.78 2,076,296,000 2022-06-30
730 2022-07-18 16,264,187 -500 0.78 2,076,296,000 2022-06-30
731 2022-07-14 16,264,687 9,500 0.78 2,076,296,000 2022-06-30
732 2022-07-13 16,255,187 -1,000 0.78 2,076,296,000 2022-06-30
733 2022-07-12 16,256,187 9,000 0.78 2,076,296,000 2022-06-30
734 2022-07-11 16,247,187 -1,000 0.78 2,076,296,000 2022-06-30
735 2022-07-08 16,248,187 9,500 0.78 2,076,296,000 2022-06-30
736 2022-07-07 16,238,687 -500 0.78 2,076,296,000 2022-06-30
737 2022-07-06 16,239,187 -1,000 0.78 2,076,296,000 2022-06-30
738 2022-07-05 16,240,187 39,000 0.78 2,076,296,000 2022-06-30
739 2022-07-04 16,201,187 -500 0.78 2,076,296,000 2022-06-30
740 2022-06-30 16,201,687 -1,500 0.78 2,076,296,000 2022-06-30
741 2022-06-29 16,203,187 -500 0.78 2,076,296,000 2022-05-31
742 2022-06-28 16,203,687 -1,000 0.78 2,076,296,000 2022-05-31
743 2022-06-27 16,204,687 -500 0.78 2,076,296,000 2022-05-31
744 2022-06-23 16,205,187 -12,000 0.78 2,076,296,000 2022-05-31
745 2022-06-22 16,217,187 -500 0.78 2,076,296,000 2022-05-31
746 2022-06-21 16,217,687 -1,000 0.78 2,076,296,000 2022-05-31
747 2022-06-20 16,218,687 -1,000 0.78 2,076,296,000 2022-05-31
748 2022-06-17 16,219,687 -500 0.78 2,076,296,000 2022-05-31
749 2022-06-14 16,220,187 -500 0.78 2,076,296,000 2022-05-31
750 2022-06-13 16,220,687 -1,000 0.78 2,076,296,000 2022-05-31
751 2022-06-10 16,221,687 38,500 0.78 2,076,296,000 2022-05-31
752 2022-06-09 16,183,187 -1,000 0.78 2,076,296,000 2022-05-31
753 2022-06-08 16,184,187 -1,500 0.78 2,076,296,000 2022-05-31
754 2022-06-07 16,185,687 -1,500 0.78 2,076,296,000 2022-05-31
755 2022-06-06 16,187,187 -1,500 0.78 2,076,296,000 2022-05-31
756 2022-06-02 16,188,687 -500 0.78 2,076,296,000 2022-05-31
757 2022-06-01 16,189,187 -500 0.78 2,076,296,000 2022-05-31
758 2022-05-31 16,189,687 9,500 0.78 2,076,296,000 2022-05-31
759 2022-05-30 16,180,187 -2,000 0.78 2,076,296,000 2022-04-30
760 2022-05-27 16,182,187 -500 0.78 2,076,296,000 2022-04-30
761 2022-05-26 16,182,687 -3,000 0.78 2,076,296,000 2022-04-30
762 2022-05-25 16,185,687 -4,500 0.78 2,076,296,000 2022-04-30
763 2022-05-24 16,190,187 -2,000 0.78 2,076,296,000 2022-04-30
764 2022-05-23 16,192,187 500 0.78 2,076,296,000 2022-04-30
765 2022-05-20 16,191,687 -500 0.78 2,076,296,000 2022-04-30
766 2022-05-19 16,192,187 500 0.78 2,076,296,000 2022-04-30
767 2022-05-18 16,191,687 49,000 0.78 2,076,296,000 2022-04-30
768 2022-05-17 16,142,687 500 0.78 2,076,296,000 2022-04-30
769 2022-05-16 16,142,187 -1,500 0.78 2,076,296,000 2022-04-30
770 2022-05-13 16,143,687 -2,500 0.78 2,076,296,000 2022-04-30
771 2022-05-11 16,146,187 -3,000 0.78 2,076,296,000 2022-04-30
772 2022-05-10 16,149,187 -2,000 0.78 2,076,296,000 2022-04-30
773 2022-05-06 16,151,187 39,000 0.78 2,076,296,000 2022-04-30
774 2022-05-05 16,112,187 -500 0.78 2,076,296,000 2022-04-30
775 2022-05-04 16,112,687 500 0.78 2,076,296,000 2022-04-30
776 2022-05-03 16,112,187 -500 0.78 2,076,296,000 2022-04-30
777 2022-04-29 16,112,687 -1,834 0.78 2,076,296,000 2022-03-31
778 2022-04-28 16,114,521 -2,500 0.78 2,076,296,000 2022-03-31
779 2022-04-27 16,117,021 -500 0.78 2,076,296,000 2022-03-31
780 2022-04-26 16,117,521 259,500 0.78 2,076,296,000 2022-03-31
781 2022-04-25 15,858,021 19,500 0.76 2,076,296,000 2022-03-31
782 2022-04-22 15,838,521 -2,500 0.76 2,076,296,000 2022-03-31
783 2022-04-21 15,841,021 -1,000 0.76 2,076,296,000 2022-03-31
784 2022-04-19 15,842,021 -1,000 0.76 2,076,296,000 2022-03-31
785 2022-04-14 15,843,021 -2,000 0.76 2,076,296,000 2022-03-31
786 2022-04-13 15,845,021 -1,500 0.76 2,076,296,000 2022-03-31
787 2022-04-12 15,846,521 2,000 0.76 2,076,296,000 2022-03-31
788 2022-04-11 15,844,521 -1,000 0.76 2,076,296,000 2022-03-31
789 2022-04-08 15,845,521 -500 0.76 2,076,296,000 2022-03-31
790 2022-04-07 15,846,021 8,500 0.76 2,076,296,000 2022-03-31
791 2022-04-06 15,837,521 -8,500 0.76 2,076,296,000 2022-03-31
792 2022-04-04 15,846,021 -1,000 0.76 2,076,296,000 2022-03-31
793 2022-03-31 15,847,021 -1,000 0.76 2,076,296,000 2022-03-31
794 2022-03-29 15,848,021 -500 0.76 2,076,296,000 2022-02-28
795 2022-03-24 15,848,521 -1,000 0.76 2,076,296,000 2022-02-28
796 2022-03-23 15,849,521 -500 0.76 2,076,296,000 2022-02-28
797 2022-03-22 15,850,021 1,500 0.76 2,076,296,000 2022-02-28
798 2022-03-21 15,848,521 1,000 0.76 2,076,296,000 2022-02-28
799 2022-03-18 15,847,521 2,000 0.76 2,076,296,000 2022-02-28
800 2022-03-17 15,845,521 -500 0.76 2,076,296,000 2022-02-28
801 2022-03-16 15,846,021 -1,000 0.76 2,076,296,000 2022-02-28
802 2022-03-15 15,847,021 -4,000 0.76 2,076,296,000 2022-02-28
803 2022-03-10 15,851,021 -5,500 0.76 2,076,296,000 2022-02-28
804 2022-03-09 15,856,521 -500 0.76 2,076,296,000 2022-02-28
805 2022-03-03 15,857,021 500 0.76 2,076,296,000 2022-02-28
806 2022-02-23 15,856,521 -500 0.76 2,076,296,000 2022-01-31
807 2022-02-22 15,857,021 20,000 0.76 2,076,296,000 2022-01-31
808 2022-02-21 15,837,021 -1,500 0.76 2,076,296,000 2022-01-31
809 2022-02-18 15,838,521 -500 0.76 2,076,296,000 2022-01-31
810 2022-02-17 15,839,021 -500 0.76 2,076,296,000 2022-01-31
811 2022-02-16 15,839,521 -1,000 0.76 2,076,296,000 2022-01-31
812 2022-02-15 15,840,521 -1,500 0.76 2,076,296,000 2022-01-31
813 2022-02-14 15,842,021 -500 0.76 2,076,296,000 2022-01-31
814 2022-02-11 15,842,521 -500 0.76 2,076,296,000 2022-01-31
815 2022-02-10 15,843,021 -1,000 0.76 2,076,296,000 2022-01-31
816 2022-02-09 15,844,021 -1,000 0.76 2,076,296,000 2022-01-31
817 2022-02-08 15,845,021 -1,000 0.76 2,076,296,000 2022-01-31
818 2022-02-07 15,846,021 -1,000 0.76 2,076,296,000 2022-01-31
819 2022-02-04 15,847,021 -1,000 0.76 2,076,296,000 2022-01-31
820 2022-01-31 15,848,021 1,000 0.76 2,076,296,000 2022-01-31
821 2022-01-28 15,847,021 -1,000 0.76 2,076,296,000 2021-12-31
822 2022-01-27 15,848,021 -500 0.76 2,076,296,000 2021-12-31
823 2022-01-26 15,848,521 500 0.76 2,076,296,000 2021-12-31
824 2022-01-25 15,848,021 -1,000 0.76 2,076,296,000 2021-12-31
825 2022-01-24 15,849,021 -1,000 0.76 2,076,296,000 2021-12-31
826 2022-01-21 15,850,021 -1,500 0.76 2,076,296,000 2021-12-31
827 2022-01-20 15,851,521 4,000 0.76 2,076,296,000 2021-12-31
828 2022-01-18 15,847,521 -500 0.76 2,076,296,000 2021-12-31
829 2022-01-17 15,848,021 59,000 0.76 2,076,296,000 2021-12-31
830 2022-01-14 15,789,021 -500 0.76 2,076,296,000 2021-12-31
831 2022-01-13 15,789,521 -500 0.76 2,076,296,000 2021-12-31
832 2022-01-12 15,790,021 -1,000 0.76 2,076,296,000 2021-12-31
833 2022-01-11 15,791,021 -9,000 0.76 2,076,296,000 2021-12-31
834 2022-01-10 15,800,021 -1,000 0.76 2,076,296,000 2021-12-31
835 2022-01-07 15,801,021 99,000 0.76 2,076,296,000 2021-12-31
836 2022-01-06 15,702,021 -500 0.76 2,076,296,000 2021-12-31
837 2022-01-05 15,702,521 -500 0.76 2,076,296,000 2021-12-31
838 2022-01-03 15,703,021 -1,500 0.76 2,076,296,000 2021-12-31
839 2021-12-31 15,704,521 4,500 0.76 2,076,296,000 2021-12-31
840 2021-12-30 15,700,021 6,000 0.76 2,076,296,000 2021-11-30
841 2021-12-29 15,694,021 299,000 0.76 2,076,296,000 2021-11-30
842 2021-12-28 15,395,021 -500 0.74 2,076,296,000 2021-11-30
843 2021-12-24 15,395,521 -3,500 0.74 2,076,296,000 2021-11-30
844 2021-12-21 15,399,021 -2,500 0.74 2,076,296,000 2021-11-30
845 2021-12-20 15,401,521 -500 0.74 2,076,296,000 2021-11-30
846 2021-12-17 15,402,021 -1,000 0.74 2,076,296,000 2021-11-30
847 2021-12-16 15,403,021 -1,000 0.74 2,076,296,000 2021-11-30
848 2021-12-15 15,404,021 -500 0.74 2,076,296,000 2021-11-30
849 2021-12-13 15,404,521 2,500 0.74 2,076,296,000 2021-11-30
850 2021-12-10 15,402,021 -500 0.74 2,076,296,000 2021-11-30
851 2021-12-08 15,402,521 -1,500 0.74 2,076,296,000 2021-11-30
852 2021-12-07 15,404,021 -1,000 0.74 2,076,296,000 2021-11-30
853 2021-12-03 15,405,021 -2,000 0.74 2,076,296,000 2021-11-30
854 2021-12-02 15,407,021 -500 0.74 2,076,296,000 2021-11-30
855 2021-12-01 15,407,521 15,000 0.74 2,076,296,000 2021-11-30
856 2021-11-30 15,392,521 -1,500 0.74 2,076,296,000 2021-11-30
857 2021-11-29 15,394,021 -1,000 0.74 2,076,296,000 2021-10-31
858 2021-11-26 15,395,021 -500 0.74 2,076,296,000 2021-10-31
859 2021-11-24 15,395,521 2,000 0.74 2,076,296,000 2021-10-31
860 2021-11-23 15,393,521 -500 0.74 2,076,296,000 2021-10-31
861 2021-11-22 15,394,021 -2,000 0.74 2,076,296,000 2021-10-31
862 2021-11-19 15,396,021 -500 0.74 2,076,296,000 2021-10-31
863 2021-11-18 15,396,521 -500 0.74 2,076,296,000 2021-10-31
864 2021-11-16 15,397,021 -500 0.74 2,076,296,000 2021-10-31
865 2021-11-15 15,397,521 -500 0.74 2,076,296,000 2021-10-31
866 2021-11-12 15,398,021 -500 0.74 2,076,296,000 2021-10-31
867 2021-11-10 15,398,521 -1,500 0.74 2,076,296,000 2021-10-31
868 2021-11-09 15,400,021 -3,500 0.74 2,076,296,000 2021-10-31
869 2021-11-08 15,403,521 4,000 0.74 2,076,296,000 2021-10-31
870 2021-11-04 15,399,521 -500 0.74 2,076,296,000 2021-10-31
871 2021-11-03 15,400,021 -1,000 0.74 2,076,296,000 2021-10-31
872 2021-11-02 15,401,021 -500 0.74 2,076,296,000 2021-10-31
873 2021-11-01 15,401,521 5,500 0.74 2,076,296,000 2021-10-31
874 2021-10-29 15,396,021 -10,500 0.74 2,076,296,000 2021-09-30
875 2021-10-28 15,406,521 -1,000 0.74 2,076,296,000 2021-09-30
876 2021-10-27 15,407,521 -3,000 0.74 2,076,296,000 2021-09-30
877 2021-10-26 15,410,521 -9,000 0.74 2,076,296,000 2021-09-30
878 2021-10-25 15,419,521 1,500 0.74 2,076,296,000 2021-09-30
879 2021-10-22 15,418,021 -500 0.74 2,076,296,000 2021-09-30
880 2021-10-21 15,418,521 -1,000 0.74 2,076,296,000 2021-09-30
881 2021-10-20 15,419,521 -500 0.74 2,076,296,000 2021-09-30
882 2021-10-19 15,420,021 -2,000 0.74 2,076,296,000 2021-09-30
883 2021-10-18 15,422,021 -1,500 0.74 2,076,296,000 2021-09-30
884 2021-10-15 15,423,521 -500 0.74 2,076,296,000 2021-09-30
885 2021-10-12 15,424,021 -1,000 0.74 2,076,296,000 2021-09-30
886 2021-10-11 15,425,021 -51,000 0.74 2,076,296,000 2021-09-30
887 2021-10-08 15,476,021 -1,000 0.75 2,076,296,000 2021-09-30
888 2021-10-06 15,477,021 -1,500 0.75 2,076,296,000 2021-09-30
889 2021-10-05 15,478,521 9,000 0.75 2,076,296,000 2021-09-30
890 2021-10-04 15,469,521 -500 0.75 2,076,296,000 2021-09-30
891 2021-09-30 15,470,021 18,500 0.75 2,076,296,000 2021-09-30
892 2021-09-29 15,451,521 -1,500 0.74 2,076,296,000 2021-08-31
893 2021-09-28 15,453,021 -4,000 0.74 2,076,296,000 2021-08-31
894 2021-09-27 15,457,021 -1,000 0.74 2,076,296,000 2021-08-31
895 2021-09-24 15,458,021 500 0.74 2,076,296,000 2021-08-31
896 2021-09-23 15,457,521 -1,000 0.74 2,076,296,000 2021-08-31
897 2021-09-21 15,458,521 1,000 0.74 2,076,296,000 2021-08-31
898 2021-09-20 15,457,521 -2,500 0.74 2,076,296,000 2021-08-31
899 2021-09-16 15,460,021 -500 0.74 2,076,296,000 2021-08-31
900 2021-09-15 15,460,521 -2,500 0.74 2,076,296,000 2021-08-31
901 2021-09-14 15,463,021 -1,500 0.74 2,076,296,000 2021-08-31
902 2021-09-13 15,464,521 -1,500 0.74 2,076,296,000 2021-08-31
903 2021-09-10 15,466,021 -1,500 0.74 2,076,296,000 2021-08-31
904 2021-09-09 15,467,521 -4,500 0.74 2,076,296,000 2021-08-31
905 2021-09-08 15,472,021 -1,000 0.75 2,076,296,000 2021-08-31
906 2021-09-07 15,473,021 -12,000 0.75 2,076,296,000 2021-08-31
907 2021-09-06 15,485,021 -500 0.75 2,076,296,000 2021-08-31
908 2021-09-03 15,485,521 -2,000 0.75 2,076,296,000 2021-08-31
909 2021-09-02 15,487,521 -7,000 0.75 2,076,296,000 2021-08-31
910 2021-09-01 15,494,521 -500 0.75 2,076,296,000 2021-08-31
911 2021-08-31 15,495,021 -1,000 0.75 2,076,296,000 2021-08-31
912 2021-08-30 15,496,021 -2,000 0.75 2,076,296,000 2021-07-31
913 2021-08-27 15,498,021 -1,500 0.75 2,076,296,000 2021-07-31
914 2021-08-26 15,499,521 2,500 0.75 2,076,296,000 2021-07-31
915 2021-08-25 15,497,021 -10,000 0.75 2,076,296,000 2021-07-31
916 2021-08-24 15,507,021 -1,000 0.75 2,076,296,000 2021-07-31
917 2021-08-23 15,508,021 -50,500 0.75 2,076,296,000 2021-07-31
918 2021-08-20 15,558,521 -2,000 0.75 2,076,296,000 2021-07-31
919 2021-08-19 15,560,521 -1,000 0.75 2,076,296,000 2021-07-31
920 2021-08-17 15,561,521 -500 0.75 2,076,296,000 2021-07-31
921 2021-08-16 15,562,021 -3,000 0.75 2,076,296,000 2021-07-31
922 2021-08-13 15,565,021 -500 0.75 2,076,296,000 2021-07-31
923 2021-08-12 15,565,521 -4,000 0.75 2,076,296,000 2021-07-31
924 2021-08-11 15,569,521 -2,500 0.75 2,076,296,000 2021-07-31
925 2021-08-10 15,572,021 -1,500 0.75 2,076,296,000 2021-07-31
926 2021-08-09 15,573,521 -500 0.75 2,076,296,000 2021-07-31
927 2021-08-06 15,574,021 -500 0.75 2,076,296,000 2021-07-31
928 2021-08-03 15,574,521 3,500 0.75 2,076,296,000 2021-07-31
929 2021-07-30 15,571,021 -2,500 0.75 2,076,296,000 2021-06-30
930 2021-07-29 15,573,521 -1,500 0.75 2,076,296,000 2021-06-30
931 2021-07-28 15,575,021 -500 0.75 2,076,296,000 2021-06-30
932 2021-07-27 15,575,521 -2,500 0.75 2,076,296,000 2021-06-30
933 2021-07-23 15,578,021 -5,000 0.75 2,076,296,000 2021-06-30
934 2021-07-22 15,583,021 -3,000 0.75 2,076,296,000 2021-06-30
935 2021-07-21 15,586,021 -1,500 0.75 2,076,296,000 2021-06-30
936 2021-07-20 15,587,521 -1,500 0.75 2,076,296,000 2021-06-30
937 2021-07-19 15,589,021 102,000 0.75 2,076,296,000 2021-06-30
938 2021-07-16 15,487,021 -2,000 0.75 2,076,296,000 2021-06-30
939 2021-07-15 15,489,021 -500 0.75 2,076,296,000 2021-06-30
940 2021-07-14 15,489,521 -1,500 0.75 2,076,296,000 2021-06-30
941 2021-07-13 15,491,021 -21,000 0.75 2,076,296,000 2021-06-30
942 2021-07-12 15,512,021 -7,500 0.75 2,076,296,000 2021-06-30
943 2021-07-09 15,519,521 -1,500 0.75 2,076,296,000 2021-06-30
944 2021-07-08 15,521,021 -1,000 0.75 2,076,296,000 2021-06-30
945 2021-07-07 15,522,021 -500 0.75 2,076,296,000 2021-06-30
946 2021-07-06 15,522,521 2,500 0.75 2,076,296,000 2021-06-30
947 2021-07-05 15,520,021 -5,500 0.75 2,076,296,000 2021-06-30
948 2021-07-02 15,525,521 -1,500 0.75 2,076,296,000 2021-06-30
949 2021-06-30 15,527,021 -2,500 0.75 2,076,296,000 2021-06-30
950 2021-06-29 15,529,521 -500 0.75 2,076,296,000 2021-05-31
951 2021-06-28 15,530,021 -1,001 0.75 2,076,296,000 2021-05-31
952 2021-06-24 15,531,022 -1,500 0.75 2,076,296,000 2021-05-31
953 2021-06-23 15,532,522 -500 0.75 2,076,296,000 2021-05-31
954 2021-06-22 15,533,022 -3,000 0.75 2,076,296,000 2021-05-31
955 2021-06-21 15,536,022 -5,000 0.75 2,076,296,000 2021-05-31
956 2021-06-18 15,541,022 -5,000 0.75 2,076,296,000 2021-05-31
957 2021-06-15 15,546,022 5,000 0.75 2,076,296,000 2021-05-31
958 2021-06-11 15,541,022 -3,000 0.75 2,076,296,000 2021-05-31
959 2021-06-10 15,544,022 -500 0.75 2,076,296,000 2021-05-31
960 2021-06-08 15,544,522 -2,000 0.75 2,076,296,000 2021-05-31
961 2021-06-07 15,546,522 -1,500 0.75 2,076,296,000 2021-05-31
962 2021-06-04 15,548,022 -2,000 0.75 2,076,296,000 2021-05-31
963 2021-06-03 15,550,022 -2,500 0.75 2,076,296,000 2021-05-31
964 2021-06-02 15,552,522 -2,500 0.75 2,076,296,000 2021-05-31
965 2021-06-01 15,555,022 -2,500 0.75 2,076,296,000 2021-05-31
966 2021-05-31 15,557,522 -2,000 0.75 2,076,296,000 2021-05-31
967 2021-05-28 15,559,522 2,500 0.75 2,076,296,000 2021-04-30
968 2021-05-27 15,557,022 -1,000 0.75 2,076,296,000 2021-04-30
969 2021-05-26 15,558,022 3,000 0.75 2,076,296,000 2021-04-30
970 2021-05-25 15,555,022 -1,500 0.75 2,076,296,000 2021-04-30
971 2021-05-24 15,556,522 8,000 0.75 2,076,296,000 2021-04-30
972 2021-05-20 15,548,522 -500 0.75 2,076,296,000 2021-04-30
973 2021-05-18 15,549,022 -500 0.75 2,076,296,000 2021-04-30
974 2021-05-17 15,549,522 199,000 0.75 2,076,296,000 2021-04-30
975 2021-05-13 15,350,522 3,500 0.74 2,076,296,000 2021-04-30
976 2021-05-12 15,347,022 399,500 0.74 2,076,296,000 2021-04-30
977 2021-05-11 14,947,522 97,500 0.72 2,076,296,000 2021-04-30
978 2021-05-10 14,850,022 -500 0.72 2,076,296,000 2021-04-30
979 2021-05-07 14,850,522 -2,500 0.72 2,076,296,000 2021-04-30
980 2021-05-06 14,853,022 -145,000 0.72 2,076,296,000 2021-04-30
981 2021-05-04 14,998,022 -500 0.72 2,076,296,000 2021-04-30
982 2021-05-03 14,998,522 -2,000 0.72 2,076,296,000 2021-04-30
983 2021-04-30 15,000,522 -1,500 0.72 2,076,296,000 2021-04-30
984 2021-04-28 15,002,022 -1,500 0.72 2,076,296,000 2021-03-31
985 2021-04-27 15,003,522 -1,500 0.72 2,076,296,000 2021-03-31
986 2021-04-26 15,005,022 -500 0.72 2,076,296,000 2021-03-31
987 2021-04-23 15,005,522 -2,000 0.72 2,076,296,000 2021-03-31
988 2021-04-21 15,007,522 -500 0.72 2,076,296,000 2021-03-31
989 2021-04-20 15,008,022 138,000 0.72 2,076,296,000 2021-03-31
990 2021-04-19 14,870,022 -1,000 0.72 2,076,296,000 2021-03-31
991 2021-04-16 14,871,022 -1,000 0.72 2,076,296,000 2021-03-31
992 2021-04-14 14,872,022 10,000 0.72 2,076,296,000 2021-03-31
993 2021-04-13 14,862,022 -39,500 0.72 2,076,296,000 2021-03-31
994 2021-04-12 14,901,522 -1,500 0.72 2,076,296,000 2021-03-31
995 2021-04-09 14,903,022 -500 0.72 2,076,296,000 2021-03-31
996 2021-04-08 14,903,522 -500 0.72 2,076,296,000 2021-03-31
997 2021-04-07 14,904,022 -1,000 0.72 2,076,296,000 2021-03-31
998 2021-04-01 14,905,022 -500 0.72 2,076,296,000 2021-03-31
999 2021-03-31 14,905,522 -500 0.72 2,076,296,000 2021-03-31
1000 2021-03-30 14,906,022 -41,000 0.72 2,076,296,000 2021-02-28
1001 2021-03-29 14,947,022 -1,000 0.72 2,076,296,000 2021-02-28
1002 2021-03-26 14,948,022 8,500 0.72 2,076,296,000 2021-02-28
1003 2021-03-25 14,939,522 -1,000 0.72 2,076,296,000 2021-02-28
1004 2021-03-24 14,940,522 -2,000 0.72 2,076,296,000 2021-02-28
1005 2021-03-23 14,942,522 -3,500 0.72 2,076,296,000 2021-02-28
1006 2021-03-22 14,946,022 39,500 0.72 2,076,296,000 2021-02-28
1007 2021-03-19 14,906,522 -2,500 0.72 2,076,296,000 2021-02-28
1008 2021-03-18 14,909,022 -2,000 0.72 2,076,296,000 2021-02-28
1009 2021-03-17 14,911,022 -3,500 0.72 2,076,296,000 2021-02-28
1010 2021-03-16 14,914,522 38,000 0.72 2,076,296,000 2021-02-28
1011 2021-03-15 14,876,522 -2,000 0.72 2,076,296,000 2021-02-28
1012 2021-03-12 14,878,522 -2,000 0.72 2,076,296,000 2021-02-28
1013 2021-03-11 14,880,522 -1,500 0.72 2,076,296,000 2021-02-28
1014 2021-03-10 14,882,022 -52,500 0.72 2,076,296,000 2021-02-28
1015 2021-03-09 14,934,522 -4,000 0.72 2,076,296,000 2021-02-28
1016 2021-03-08 14,938,522 -1,000 0.72 2,076,296,000 2021-02-28
1017 2021-03-05 14,939,522 -4,000 0.72 2,076,296,000 2021-02-28
1018 2021-03-04 14,943,522 -4,000 0.72 2,076,296,000 2021-02-28
1019 2021-03-03 14,947,522 -5,500 0.72 2,076,296,000 2021-02-28
1020 2021-03-02 14,953,022 -2,000 0.72 2,076,296,000 2021-02-28
1021 2021-03-01 14,955,022 -12,000 0.72 2,076,296,000 2021-02-28
1022 2021-02-26 14,967,022 -3,000 0.72 2,076,296,000 2021-01-31
1023 2021-02-25 14,970,022 4,000 0.72 2,076,296,000 2021-01-31
1024 2021-02-24 14,966,022 6,500 0.72 2,076,296,000 2021-01-31
1025 2021-02-23 14,959,522 -2,500 0.72 2,076,296,000 2021-01-31
1026 2021-02-22 14,962,022 -4,000 0.72 2,076,296,000 2021-01-31
1027 2021-02-19 14,966,022 16,500 0.72 2,076,296,000 2021-01-31
1028 2021-02-18 14,949,522 -1,500 0.72 2,076,296,000 2021-01-31
1029 2021-02-17 14,951,022 -4,000 0.72 2,076,296,000 2021-01-31
1030 2021-02-16 14,955,022 -500 0.72 2,076,296,000 2021-01-31
1031 2021-02-11 14,955,522 -1,500 0.72 2,076,296,000 2021-01-31
1032 2021-02-10 14,957,022 -2,500 0.72 2,076,296,000 2021-01-31
1033 2021-02-09 14,959,522 -2,000 0.72 2,076,296,000 2021-01-31
1034 2021-02-08 14,961,522 -1,000 0.72 2,076,296,000 2021-01-31
1035 2021-02-05 14,962,522 -2,500 0.72 2,076,296,000 2021-01-31
1036 2021-02-04 14,965,022 -10,000 0.72 2,076,296,000 2021-01-31
1037 2021-02-03 14,975,022 -201,000 0.72 2,076,296,000 2021-01-31
1038 2021-02-02 15,176,022 9,500 0.73 2,076,296,000 2021-01-31
1039 2021-02-01 15,166,522 -2,500 0.73 2,076,296,000 2021-01-31
1040 2021-01-29 15,169,022 -1,000 0.73 2,076,296,000 2020-12-31
1041 2021-01-28 15,170,022 -500 0.73 2,076,296,000 2020-12-31
1042 2021-01-27 15,170,522 -2,000 0.73 2,076,296,000 2020-12-31
1043 2021-01-26 15,172,522 -5,000 0.73 2,076,296,000 2020-12-31
1044 2021-01-25 15,177,522 -1,500 0.73 2,076,296,000 2020-12-31
1045 2021-01-22 15,179,022 -3,000 0.73 2,076,296,000 2020-12-31
1046 2021-01-21 15,182,022 -1,500 0.73 2,076,296,000 2020-12-31
1047 2021-01-20 15,183,522 -14,000 0.73 2,076,296,000 2020-12-31
1048 2021-01-19 15,197,522 -2,000 0.73 2,076,296,000 2020-12-31
1049 2021-01-18 15,199,522 -1,000 0.73 2,076,296,000 2020-12-31
1050 2021-01-15 15,200,522 -2,000 0.73 2,076,296,000 2020-12-31
1051 2021-01-14 15,202,522 -3,500 0.73 2,076,296,000 2020-12-31
1052 2021-01-13 15,206,022 -2,500 0.73 2,076,296,000 2020-12-31
1053 2021-01-12 15,208,522 -24,500 0.73 2,076,296,000 2020-12-31
1054 2021-01-11 15,233,022 49,500 0.73 2,076,296,000 2020-12-31
1055 2021-01-08 15,183,522 -2,500 0.73 2,076,296,000 2020-12-31
1056 2021-01-06 15,186,022 197,000 0.73 2,076,296,000 2020-12-31
1057 2021-01-05 14,989,022 -4,500 0.72 2,076,296,000 2020-12-31
1058 2021-01-04 14,993,522 -1,500 0.72 2,076,296,000 2020-12-31
1059 2020-12-31 14,995,022 -2,000 0.72 2,076,296,000 2020-12-31
1060 2020-12-30 14,997,022 267,000 0.72 2,076,296,000 2020-11-30
1061 2020-12-29 14,730,022 -500 0.71 2,076,296,000 2020-11-30
1062 2020-12-28 14,730,522 -14,500 0.71 2,076,296,000 2020-11-30
1063 2020-12-24 14,745,022 -1,500 0.71 2,076,296,000 2020-11-30
1064 2020-12-23 14,746,522 98,000 0.71 2,076,296,000 2020-11-30
1065 2020-12-22 14,648,522 -3,000 0.71 2,076,296,000 2020-11-30
1066 2020-12-21 14,651,522 -1,500 0.71 2,076,296,000 2020-11-30
1067 2020-12-18 14,653,022 -1,000 0.71 2,076,296,000 2020-11-30
1068 2020-12-17 14,654,022 -1,000 0.71 2,076,296,000 2020-11-30
1069 2020-12-16 14,655,022 -1,000 0.71 2,076,296,000 2020-11-30
1070 2020-12-15 14,656,022 -5,500 0.71 2,076,296,000 2020-11-30
1071 2020-12-14 14,661,522 -1,000 0.71 2,076,296,000 2020-11-30
1072 2020-12-11 14,662,522 -500 0.71 2,076,296,000 2020-11-30
1073 2020-12-10 14,663,022 -11,500 0.71 2,076,296,000 2020-11-30
1074 2020-12-09 14,674,522 -1,500 0.71 2,076,296,000 2020-11-30
1075 2020-12-08 14,676,022 -3,000 0.71 2,076,296,000 2020-11-30
1076 2020-12-07 14,679,022 1,500 0.71 2,076,296,000 2020-11-30
1077 2020-12-04 14,677,522 -2,500 0.71 2,076,296,000 2020-11-30
1078 2020-12-03 14,680,022 -500 0.71 2,076,296,000 2020-11-30
1079 2020-12-02 14,680,522 -4,000 0.71 2,076,296,000 2020-11-30
1080 2020-12-01 14,684,522 -2,500 0.71 2,076,296,000 2020-11-30
1081 2020-11-30 14,687,022 -1,000 0.71 2,076,296,000 2020-11-30
1082 2020-11-27 14,688,022 -2,500 0.71 2,076,296,000 2020-10-31
1083 2020-11-25 14,690,522 -1,000 0.71 2,076,296,000 2020-10-31
1084 2020-11-24 14,691,522 -3,000 0.71 2,076,296,000 2020-10-31
1085 2020-11-23 14,694,522 -4,000 0.71 2,076,296,000 2020-10-31
1086 2020-11-20 14,698,522 5,000 0.71 2,076,296,000 2020-10-31
1087 2020-11-19 14,693,522 -500 0.71 2,076,296,000 2020-10-31
1088 2020-11-18 14,694,022 -2,000 0.71 2,076,296,000 2020-10-31
1089 2020-11-17 14,696,022 -2,000 0.71 2,076,296,000 2020-10-31
1090 2020-11-16 14,698,022 -500 0.71 2,076,296,000 2020-10-31
1091 2020-11-13 14,698,522 -1,000 0.71 2,076,296,000 2020-10-31
1092 2020-11-12 14,699,522 -1,500 0.71 2,076,296,000 2020-10-31
1093 2020-11-11 14,701,022 -2,500 0.71 2,076,296,000 2020-10-31
1094 2020-11-10 14,703,522 -1,500 0.71 2,076,296,000 2020-10-31
1095 2020-11-09 14,705,022 -2,000 0.71 2,076,296,000 2020-10-31
1096 2020-11-05 14,707,022 1,500 0.71 2,076,296,000 2020-10-31
1097 2020-11-04 14,705,522 -1,500 0.71 2,076,296,000 2020-10-31
1098 2020-11-03 14,707,022 -500 0.71 2,076,296,000 2020-10-31
1099 2020-11-02 14,707,522 -1,000 0.71 2,076,296,000 2020-10-31
1100 2020-10-30 14,708,522 -4,500 0.71 2,076,296,000 2020-09-30
1101 2020-10-29 14,713,022 -500 0.71 2,076,296,000 2020-09-30
1102 2020-10-28 14,713,522 -1,000 0.71 2,076,296,000 2020-09-30
1103 2020-10-27 14,714,522 -10,500 0.71 2,076,296,000 2020-09-30
1104 2020-10-23 14,725,022 -2,000 0.71 2,076,296,000 2020-09-30
1105 2020-10-22 14,727,022 5,500 0.71 2,076,296,000 2020-09-30
1106 2020-10-21 14,721,522 -1,000 0.71 2,076,296,000 2020-09-30
1107 2020-10-20 14,722,522 -500 0.71 2,076,296,000 2020-09-30
1108 2020-10-19 14,723,022 -500 0.71 2,076,296,000 2020-09-30
1109 2020-10-16 14,723,522 5,500 0.71 2,076,296,000 2020-09-30
1110 2020-10-14 14,718,022 -3,000 0.71 2,076,296,000 2020-09-30
1111 2020-10-12 14,721,022 -1,000 0.71 2,076,296,000 2020-09-30
1112 2020-10-09 14,722,022 -1,000 0.71 2,076,296,000 2020-09-30
1113 2020-10-07 14,723,022 -2,000 0.71 2,076,296,000 2020-09-30
1114 2020-10-05 14,725,022 -1,500 0.71 2,076,296,000 2020-09-30
1115 2020-09-30 14,726,522 -7,000 0.71 2,076,296,000 2020-09-30
1116 2020-09-29 14,733,522 -500 0.71 2,076,296,000 2020-08-31
1117 2020-09-28 14,734,022 5,000 0.71 2,076,296,000 2020-08-31
1118 2020-09-25 14,729,022 -1,500 0.71 2,076,296,000 2020-08-31
1119 2020-09-24 14,730,522 -2,000 0.71 2,076,296,000 2020-08-31
1120 2020-09-23 14,732,522 5,500 0.71 2,076,296,000 2020-08-31
1121 2020-09-22 14,727,022 -1,000 0.71 2,076,296,000 2020-08-31
1122 2020-09-21 14,728,022 -1,000 0.71 2,076,296,000 2020-08-31
1123 2020-09-18 14,729,022 -1,500 0.71 2,076,296,000 2020-08-31
1124 2020-09-17 14,730,522 -1,500 0.71 2,076,296,000 2020-08-31
1125 2020-09-15 14,732,022 -1,500 0.71 2,076,296,000 2020-08-31
1126 2020-09-14 14,733,522 -1,000 0.71 2,076,296,000 2020-08-31
1127 2020-09-11 14,734,522 -500 0.71 2,076,296,000 2020-08-31
1128 2020-09-10 14,735,022 -2,500 0.71 2,076,296,000 2020-08-31
1129 2020-09-09 14,737,522 -3,000 0.71 2,076,296,000 2020-08-31
1130 2020-09-07 14,740,522 -13,500 0.71 2,076,296,000 2020-08-31
1131 2020-09-04 14,754,022 -1,500 0.71 2,076,296,000 2020-08-31
1132 2020-09-03 14,755,522 -4,000 0.71 2,076,296,000 2020-08-31
1133 2020-09-02 14,759,522 -1,500 0.71 2,076,296,000 2020-08-31
1134 2020-09-01 14,761,022 -500 0.71 2,076,296,000 2020-08-31
1135 2020-08-31 14,761,522 -500 0.71 2,076,296,000 2020-08-31
1136 2020-08-28 14,762,022 -2,500 0.71 2,076,296,000 2020-07-31
1137 2020-08-27 14,764,522 -500 0.71 2,076,296,000 2020-07-31
1138 2020-08-26 14,765,022 -1,000 0.71 2,076,296,000 2020-07-31
1139 2020-08-25 14,766,022 -1,000 0.71 2,076,296,000 2020-07-31
1140 2020-08-24 14,767,022 1,500 0.71 2,076,296,000 2020-07-31
1141 2020-08-21 14,765,522 -2,500 0.71 2,076,296,000 2020-07-31
1142 2020-08-20 14,768,022 -500 0.71 2,076,296,000 2020-07-31
1143 2020-08-19 14,768,522 -1,000 0.71 2,076,296,000 2020-07-31
1144 2020-08-18 14,769,522 -2,000 0.71 2,076,296,000 2020-07-31
1145 2020-08-17 14,771,522 8,500 0.71 2,076,296,000 2020-07-31
1146 2020-08-14 14,763,022 -2,000 0.71 2,076,296,000 2020-07-31
1147 2020-08-13 14,765,022 -3,500 0.71 2,076,296,000 2020-07-31
1148 2020-08-12 14,768,522 81,000 0.71 2,076,296,000 2020-07-31
1149 2020-08-11 14,687,522 -1,500 0.71 2,076,296,000 2020-07-31
1150 2020-08-10 14,689,022 6,500 0.71 2,076,296,000 2020-07-31
1151 2020-08-07 14,682,522 -2,000 0.71 2,076,296,000 2020-07-31
1152 2020-08-06 14,684,522 -1,000 0.71 2,076,296,000 2020-07-31
1153 2020-08-05 14,685,522 -2,000 0.71 2,076,296,000 2020-07-31
1154 2020-08-04 14,687,522 -1,000 0.71 2,076,296,000 2020-07-31
1155 2020-08-03 14,688,522 -1,500 0.71 2,076,296,000 2020-07-31
1156 2020-07-31 14,690,022 -2,000 0.71 2,076,296,000 2020-07-31
1157 2020-07-30 14,692,022 -500 0.71 2,076,296,000 2020-06-30
1158 2020-07-29 14,692,522 -4,500 0.71 2,076,296,000 2020-06-30
1159 2020-07-28 14,697,022 -33,500 0.71 2,076,296,000 2020-06-30
1160 2020-07-27 14,730,522 -4,500 0.71 2,076,296,000 2020-06-30
1161 2020-07-24 14,735,022 -2,500 0.71 2,076,296,000 2020-06-30
1162 2020-07-23 14,737,522 -3,000 0.71 2,076,296,000 2020-06-30
1163 2020-07-22 14,740,522 -1,000 0.71 2,076,296,000 2020-06-30
1164 2020-07-21 14,741,522 -5,000 0.71 2,076,296,000 2020-06-30
1165 2020-07-20 14,746,522 -2,500 0.71 2,076,296,000 2020-06-30
1166 2020-07-17 14,749,022 -2,000 0.71 2,076,296,000 2020-06-30
1167 2020-07-16 14,751,022 -4,000 0.71 2,076,296,000 2020-06-30
1168 2020-07-15 14,755,022 -4,500 0.71 2,076,296,000 2020-06-30
1169 2020-07-14 14,759,522 -500 0.71 2,076,296,000 2020-06-30
1170 2020-07-13 14,760,022 -2,500 0.71 2,076,296,000 2020-06-30
1171 2020-07-10 14,762,522 -2,500 0.71 2,076,296,000 2020-06-30
1172 2020-07-09 14,765,022 -1,500 0.71 2,076,296,000 2020-06-30
1173 2020-07-08 14,766,522 -7,000 0.71 2,076,296,000 2020-06-30
1174 2020-07-07 14,773,522 -1,500 0.71 2,076,296,000 2020-06-30
1175 2020-07-06 14,775,022 -2,500 0.71 2,076,296,000 2020-06-30
1176 2020-07-03 14,777,522 -2,500 0.71 2,076,296,000 2020-06-30
1177 2020-07-02 14,780,022 -500 0.71 2,076,296,000 2020-06-30
1178 2020-06-30 14,780,522 -1,500 0.71 2,076,296,000 2020-06-30
1179 2020-06-29 14,782,022 1,500 0.71 2,076,296,000 2020-05-31
1180 2020-06-26 14,780,522 -4,000 0.71 2,076,296,000 2020-05-31
1181 2020-06-24 14,784,522 29,000 0.71 2,076,296,000 2020-05-31
1182 2020-06-23 14,755,522 -5,000 0.71 2,076,296,000 2020-05-31
1183 2020-06-22 14,760,522 -2,000 0.71 2,076,296,000 2020-05-31
1184 2020-06-19 14,762,522 -11,500 0.71 2,076,296,000 2020-05-31
1185 2020-06-18 14,774,022 -3,000 0.71 2,076,296,000 2020-05-31
1186 2020-06-17 14,777,022 -1,500 0.71 2,076,296,000 2020-05-31
1187 2020-06-16 14,778,522 -7,000 0.71 2,076,296,000 2020-05-31
1188 2020-06-15 14,785,522 -86,500 0.71 2,076,296,000 2020-05-31
1189 2020-06-12 14,872,022 -1,000 0.72 2,076,296,000 2020-05-31
1190 2020-06-11 14,873,022 -1,000 0.72 2,076,296,000 2020-05-31
1191 2020-06-10 14,874,022 -2,000 0.72 2,076,296,000 2020-05-31
1192 2020-06-08 14,876,022 -10,500 0.72 2,076,296,000 2020-05-31
1193 2020-06-05 14,886,522 11,500 0.72 2,076,296,000 2020-05-31
1194 2020-06-04 14,875,022 -4,500 0.72 2,076,296,000 2020-05-31
1195 2020-06-03 14,879,522 -3,000 0.72 2,076,296,000 2020-05-31
1196 2020-06-02 14,882,522 -1,000 0.72 2,076,296,000 2020-05-31
1197 2020-06-01 14,883,522 -2,000 0.72 2,076,296,000 2020-05-31
1198 2020-05-29 14,885,522 -4,500 0.72 2,076,296,000 2020-04-30
1199 2020-05-28 14,890,022 -5,000 0.72 2,076,296,000 2020-04-30
1200 2020-05-27 14,895,022 -4,000 0.72 2,076,296,000 2020-04-30
1201 2020-05-26 14,899,022 8,000 0.72 2,076,296,000 2020-04-30
1202 2020-05-25 14,891,022 -5,500 0.72 2,076,296,000 2020-04-30
1203 2020-05-22 14,896,522 -500 0.72 2,076,296,000 2020-04-30
1204 2020-05-21 14,897,022 1,000 0.72 2,076,296,000 2020-04-30
1205 2020-05-19 14,896,022 -2,000 0.72 2,076,296,000 2020-04-30
1206 2020-05-18 14,898,022 -1,500 0.72 2,076,296,000 2020-04-30
1207 2020-05-15 14,899,522 500 0.72 2,076,296,000 2020-04-30
1208 2020-05-13 14,899,022 -18,000 0.72 2,076,296,000 2020-04-30
1209 2020-05-12 14,917,022 -1,500 0.72 2,076,296,000 2020-04-30
1210 2020-05-11 14,918,522 -500 0.72 2,076,296,000 2020-04-30
1211 2020-05-08 14,919,022 -500 0.72 2,076,296,000 2020-04-30
1212 2020-05-07 14,919,522 -1,500 0.72 2,076,296,000 2020-04-30
1213 2020-05-06 14,921,022 -1,000 0.72 2,076,296,000 2020-04-30
1214 2020-05-05 14,922,022 2,000 0.72 2,076,296,000 2020-04-30
1215 2020-05-04 14,920,022 3,000 0.72 2,076,296,000 2020-04-30
1216 2020-04-29 14,917,022 -500 0.72 2,076,296,000 2020-03-31
1217 2020-04-24 14,917,522 -500 0.72 2,076,296,000 2020-03-31
1218 2020-04-23 14,918,022 1,000 0.72 2,076,296,000 2020-03-31
1219 2020-04-22 14,917,022 -1,000 0.72 2,076,296,000 2020-03-31
1220 2020-04-21 14,918,022 -9,000 0.72 2,076,296,000 2020-03-31
1221 2020-04-20 14,927,022 -1,000 0.72 2,076,296,000 2020-03-31
1222 2020-04-16 14,928,022 2,000 0.72 2,076,296,000 2020-03-31
1223 2020-04-15 14,926,022 -500 0.72 2,076,296,000 2020-03-31
1224 2020-04-14 14,926,522 3,000 0.72 2,076,296,000 2020-03-31
1225 2020-04-09 14,923,522 -500 0.72 2,076,296,000 2020-03-31
1226 2020-04-08 14,924,022 -1,000 0.72 2,076,296,000 2020-03-31
1227 2020-04-07 14,925,022 -40,000 0.72 2,076,296,000 2020-03-31
1228 2020-04-06 14,965,022 -500 0.72 2,076,296,000 2020-03-31
1229 2020-04-03 14,965,522 -10,000 0.72 2,076,296,000 2020-03-31
1230 2020-03-31 14,975,522 -500 0.72 2,076,296,000 2020-03-31
1231 2020-03-27 14,976,022 -500 0.72 2,076,296,000 2020-02-29
1232 2020-03-26 14,976,522 9,500 0.72 2,076,296,000 2020-02-29
1233 2020-03-24 14,967,022 5,000 0.72 2,076,296,000 2020-02-29
1234 2020-03-23 14,962,022 -1,500 0.72 2,076,296,000 2020-02-29
1235 2020-03-20 14,963,522 -500 0.72 2,076,296,000 2020-02-29
1236 2020-03-19 14,964,022 -500 0.72 2,076,296,000 2020-02-29
1237 2020-03-18 14,964,522 260,000 0.72 2,076,296,000 2020-02-29
1238 2020-03-16 14,704,522 10,000 0.71 2,076,296,000 2020-02-29
1239 2020-03-13 14,694,522 -500 0.71 2,076,296,000 2020-02-29
1240 2020-03-11 14,695,022 -4,500 0.71 2,076,296,000 2020-02-29
1241 2020-03-10 14,699,522 500 0.71 2,076,296,000 2020-02-29
1242 2020-03-09 14,699,022 -1,000 0.71 2,076,296,000 2020-02-29
1243 2020-03-06 14,700,022 -500 0.71 2,076,296,000 2020-02-29
1244 2020-03-05 14,700,522 -500 0.71 2,076,296,000 2020-02-29
1245 2020-03-04 14,701,022 5,500 0.71 2,076,296,000 2020-02-29
1246 2020-02-28 14,695,522 -1,000 0.71 2,076,296,000 2020-01-31
1247 2020-02-27 14,696,522 -1,000 0.71 2,076,296,000 2020-01-31
1248 2020-02-26 14,697,522 -1,000 0.71 2,076,296,000 2020-01-31
1249 2020-02-25 14,698,522 -6,000 0.71 2,076,296,000 2020-01-31
1250 2020-02-24 14,704,522 -500 0.71 2,076,296,000 2020-01-31
1251 2020-02-21 14,705,022 -500 0.71 2,076,296,000 2020-01-31
1252 2020-02-20 14,705,522 -2,000 0.71 2,076,296,000 2020-01-31
1253 2020-02-19 14,707,522 -5,500 0.71 2,076,296,000 2020-01-31
1254 2020-02-18 14,713,022 -500 0.71 2,076,296,000 2020-01-31
1255 2020-02-17 14,713,522 -500 0.71 2,076,296,000 2020-01-31
1256 2020-02-11 14,714,022 -500 0.71 2,076,296,000 2020-01-31
1257 2020-02-10 14,714,522 -500 0.71 2,076,296,000 2020-01-31
1258 2020-02-05 14,715,022 19,500 0.71 2,076,296,000 2020-01-31
1259 2020-02-04 14,695,522 -500 0.71 2,076,296,000 2020-01-31
1260 2020-02-03 14,696,022 -16,500 0.71 2,076,296,000 2020-01-31
1261 2020-01-31 14,712,522 -3,000 0.71 2,076,296,000 2020-01-31
1262 2020-01-30 14,715,522 -4,000 0.71 2,076,296,000 2019-12-31
1263 2020-01-24 14,719,522 -500 0.71 2,076,296,000 2019-12-31
1264 2020-01-23 14,720,022 -1,500 0.71 2,076,296,000 2019-12-31
1265 2020-01-22 14,721,522 -1,000 0.71 2,076,296,000 2019-12-31
1266 2020-01-21 14,722,522 -2,500 0.71 2,076,296,000 2019-12-31
1267 2020-01-20 14,725,022 -1,500 0.71 2,076,296,000 2019-12-31
1268 2020-01-17 14,726,522 -9,500 0.71 2,076,296,000 2019-12-31
1269 2020-01-16 14,736,022 -2,500 0.71 2,076,296,000 2019-12-31
1270 2020-01-15 14,738,522 -13,000 0.71 2,076,296,000 2019-12-31
1271 2020-01-14 14,751,522 -2,500 0.71 2,076,296,000 2019-12-31
1272 2020-01-13 14,754,022 -1,000 0.71 2,076,296,000 2019-12-31
1273 2020-01-10 14,755,022 -1,000 0.71 2,076,296,000 2019-12-31
1274 2020-01-09 14,756,022 -1,500 0.71 2,076,296,000 2019-12-31
1275 2020-01-08 14,757,522 -21,000 0.71 2,076,296,000 2019-12-31
1276 2020-01-07 14,778,522 -500 0.71 2,076,296,000 2019-12-31
1277 2020-01-06 14,779,022 -2,500 0.71 2,076,296,000 2019-12-31
1278 2019-12-31 14,781,522 500 0.71 2,076,296,000 2019-12-31
1279 2019-12-30 14,781,022 -3,000 0.71 2,076,296,000 2019-11-30
1280 2019-12-27 14,784,022 -2,500 0.71 2,076,296,000 2019-11-30
1281 2019-12-24 14,786,522 -21,000 0.71 2,076,296,000 2019-11-30
1282 2019-12-23 14,807,522 -500 0.71 2,076,296,000 2019-11-30
1283 2019-12-20 14,808,022 -500 0.71 2,076,296,000 2019-11-30
1284 2019-12-19 14,808,522 -3,000 0.71 2,076,296,000 2019-11-30
1285 2019-12-18 14,811,522 -3,000 0.71 2,076,296,000 2019-11-30
1286 2019-12-17 14,814,522 -3,000 0.71 2,076,296,000 2019-11-30
1287 2019-12-16 14,817,522 -500 0.71 2,076,296,000 2019-11-30
1288 2019-12-13 14,818,022 -500 0.71 2,076,296,000 2019-11-30
1289 2019-12-11 14,818,522 -2,000 0.71 2,076,296,000 2019-11-30
1290 2019-12-10 14,820,522 -500 0.71 2,076,296,000 2019-11-30
1291 2019-12-09 14,821,022 -500 0.71 2,076,296,000 2019-11-30
1292 2019-12-06 14,821,522 10,000 0.71 2,076,296,000 2019-11-30
1293 2019-12-05 14,811,522 11,500 0.71 2,076,296,000 2019-11-30
1294 2019-12-03 14,800,022 1,000 0.71 2,076,296,000 2019-11-30
1295 2019-12-02 14,799,022 -34,000 0.71 2,076,296,000 2019-11-30
1296 2019-11-29 14,833,022 -500 0.71 2,076,296,000 2019-10-31
1297 2019-11-28 14,833,522 -500 0.71 2,076,296,000 2019-10-31
1298 2019-11-27 14,834,022 20,500 0.71 2,076,296,000 2019-10-31
1299 2019-11-26 14,813,522 -10,500 0.71 2,076,296,000 2019-10-31
1300 2019-11-25 14,824,022 3,500 0.71 2,076,296,000 2019-10-31
1301 2019-11-22 14,820,522 -500 0.71 2,076,296,000 2019-10-31
1302 2019-11-20 14,821,022 -500 0.71 2,076,296,000 2019-10-31
1303 2019-11-19 14,821,522 10,000 0.71 2,076,296,000 2019-10-31
1304 2019-11-18 14,811,522 -1,000 0.71 2,076,296,000 2019-10-31
1305 2019-11-15 14,812,522 32,000 0.71 2,076,296,000 2019-10-31
1306 2019-11-14 14,780,522 -10,000 0.71 2,076,296,000 2019-10-31
1307 2019-11-13 14,790,522 -1,000 0.71 2,076,296,000 2019-10-31
1308 2019-11-12 14,791,522 -1,000 0.71 2,076,296,000 2019-10-31
1309 2019-11-11 14,792,522 -2,500 0.71 2,076,296,000 2019-10-31
1310 2019-11-08 14,795,022 -500 0.71 2,076,296,000 2019-10-31
1311 2019-11-07 14,795,522 20,000 0.71 2,076,296,000 2019-10-31
1312 2019-11-06 14,775,522 -2,500 0.71 2,076,296,000 2019-10-31
1313 2019-11-05 14,778,022 7,000 0.71 2,076,296,000 2019-10-31
1314 2019-11-04 14,771,022 -1,000 0.71 2,076,296,000 2019-10-31
1315 2019-11-01 14,772,022 -500 0.71 2,076,296,000 2019-10-31
1316 2019-10-31 14,772,522 -1,000 0.71 2,076,296,000 2019-10-31
1317 2019-10-30 14,773,522 -500 0.71 2,076,296,000 2019-09-30
1318 2019-10-29 14,774,022 -1,000 0.71 2,076,296,000 2019-09-30
1319 2019-10-28 14,775,022 -5,000 0.71 2,076,296,000 2019-09-30
1320 2019-10-25 14,780,022 -3,500 0.71 2,076,296,000 2019-09-30
1321 2019-10-24 14,783,522 -2,000 0.71 2,076,296,000 2019-09-30
1322 2019-10-23 14,785,522 -1,500 0.71 2,076,296,000 2019-09-30
1323 2019-10-22 14,787,022 -500 0.71 2,076,296,000 2019-09-30
1324 2019-10-21 14,787,522 -500 0.71 2,076,296,000 2019-09-30
1325 2019-10-18 14,788,022 -500 0.71 2,076,296,000 2019-09-30
1326 2019-10-17 14,788,522 -1,000 0.71 2,076,296,000 2019-09-30
1327 2019-10-16 14,789,522 -500 0.71 2,076,296,000 2019-09-30
1328 2019-10-15 14,790,022 1,500 0.71 2,076,296,000 2019-09-30
1329 2019-10-14 14,788,522 3,000 0.71 2,076,296,000 2019-09-30
1330 2019-10-10 14,785,522 6,500 0.71 2,076,296,000 2019-09-30
1331 2019-10-09 14,779,022 -2,000 0.71 2,076,296,000 2019-09-30
1332 2019-10-08 14,781,022 1,500 0.71 2,076,296,000 2019-09-30
1333 2019-10-04 14,779,522 10,000 0.71 2,076,296,000 2019-09-30
1334 2019-10-03 14,769,522 -1,000 0.71 2,076,296,000 2019-09-30
1335 2019-10-02 14,770,522 13,000 0.71 2,076,296,000 2019-09-30
1336 2019-09-30 14,757,522 79,500 0.71 2,076,296,000 2019-09-30
1337 2019-09-27 14,678,022 -500 0.71 2,076,296,000 2019-08-31
1338 2019-09-26 14,678,522 -1,500 0.71 2,076,296,000 2019-08-31
1339 2019-09-25 14,680,022 -500 0.71 2,076,296,000 2019-08-31
1340 2019-09-23 14,680,522 1,000 0.71 2,076,296,000 2019-08-31
1341 2019-09-20 14,679,522 -1,500 0.71 2,076,296,000 2019-08-31
1342 2019-09-19 14,681,022 -1,000 0.71 2,076,296,000 2019-08-31
1343 2019-09-18 14,682,022 1,500 0.71 2,076,296,000 2019-08-31
1344 2019-09-17 14,680,522 -1,500 0.71 2,076,296,000 2019-08-31
1345 2019-09-16 14,682,022 12,000 0.71 2,076,296,000 2019-08-31
1346 2019-09-11 14,670,022 -1,000 0.71 2,076,296,000 2019-08-31
1347 2019-09-10 14,671,022 -62,000 0.71 2,076,296,000 2019-08-31
1348 2019-09-09 14,733,022 -1,000 0.71 2,076,296,000 2019-08-31
1349 2019-09-06 14,734,022 -1,500 0.71 2,076,296,000 2019-08-31
1350 2019-09-04 14,735,522 -500 0.71 2,076,296,000 2019-08-31
1351 2019-09-03 14,736,022 -1,500 0.71 2,076,296,000 2019-08-31
1352 2019-09-02 14,737,522 -4,000 0.71 2,076,296,000 2019-08-31
1353 2019-08-29 14,741,522 -1,000 0.71 2,076,296,000 2019-07-31
1354 2019-08-28 14,742,522 -1,500 0.71 2,076,296,000 2019-07-31
1355 2019-08-23 14,744,022 -30,500 0.71 2,076,296,000 2019-07-31
1356 2019-08-21 14,774,522 61,500 0.71 2,076,296,000 2019-07-31
1357 2019-08-19 14,713,022 -2,000 0.71 2,076,296,000 2019-07-31
1358 2019-08-16 14,715,022 10,500 0.71 2,076,296,000 2019-07-31
1359 2019-08-15 14,704,522 -2,000 0.71 2,076,296,000 2019-07-31
1360 2019-08-14 14,706,522 -500 0.71 2,076,296,000 2019-07-31
1361 2019-08-13 14,707,022 -1,000 0.71 2,076,296,000 2019-07-31
1362 2019-08-08 14,708,022 -2,000 0.71 2,076,296,000 2019-07-31
1363 2019-08-07 14,710,022 -13,000 0.71 2,076,296,000 2019-07-31
1364 2019-08-06 14,723,022 -1,000 0.71 2,076,296,000 2019-07-31
1365 2019-08-02 14,724,022 -9,000 0.71 2,076,296,000 2019-07-31
1366 2019-07-31 14,733,022 28,500 0.71 2,076,296,000 2019-07-31
1367 2019-07-30 14,704,522 -500 0.71 2,076,296,000 2019-06-30
1368 2019-07-29 14,705,022 -1,000 0.71 2,076,296,000 2019-06-30
1369 2019-07-26 14,706,022 1,000 0.71 2,076,296,000 2019-06-30
1370 2019-07-25 14,705,022 -500 0.71 2,076,296,000 2019-06-30
1371 2019-07-24 14,705,522 -2,000 0.71 2,076,296,000 2019-06-30
1372 2019-07-23 14,707,522 -1,000 0.71 2,076,296,000 2019-06-30
1373 2019-07-22 14,708,522 -3,500 0.71 2,076,296,000 2019-06-30
1374 2019-07-19 14,712,022 4,000 0.71 2,076,296,000 2019-06-30
1375 2019-07-18 14,708,022 -1,000 0.71 2,076,296,000 2019-06-30
1376 2019-07-17 14,709,022 -1,000 0.71 2,076,296,000 2019-06-30
1377 2019-07-16 14,710,022 -1,000 0.71 2,076,296,000 2019-06-30
1378 2019-07-15 14,711,022 -4,000 0.71 2,076,296,000 2019-06-30
1379 2019-07-12 14,715,022 -1,000 0.71 2,076,296,000 2019-06-30
1380 2019-07-11 14,716,022 -1,500 0.71 2,076,296,000 2019-06-30
1381 2019-07-09 14,717,522 1,500 0.71 2,076,296,000 2019-06-30
1382 2019-07-05 14,716,022 16,500 0.71 2,076,296,000 2019-06-30
1383 2019-07-04 14,699,522 -1,000 0.71 2,076,296,000 2019-06-30
1384 2019-06-28 14,700,522 -500 0.71 2,076,296,000 2019-05-31
1385 2019-06-27 14,701,022 -500 0.71 2,076,296,000 2019-05-31
1386 2019-06-26 14,701,522 -1,000 0.71 2,076,296,000 2019-05-31
1387 2019-06-25 14,702,522 6,000 0.71 2,076,296,000 2019-05-31
1388 2019-06-24 14,696,522 -2,500 0.71 2,076,296,000 2019-05-31
1389 2019-06-21 14,699,022 -1,000 0.71 2,076,296,000 2019-05-31
1390 2019-06-20 14,700,022 -500 0.71 2,076,296,000 2019-05-31
1391 2019-06-19 14,700,522 -2,000 0.71 2,076,296,000 2019-05-31
1392 2019-06-18 14,702,522 -1,000 0.71 2,076,296,000 2019-05-31
1393 2019-06-17 14,703,522 -1,500 0.71 2,076,296,000 2019-05-31
1394 2019-06-14 14,705,022 -500 0.71 2,076,296,000 2019-05-31
1395 2019-06-13 14,705,522 -80,500 0.71 2,076,296,000 2019-05-31
1396 2019-06-12 14,786,022 -500 0.71 2,076,296,000 2019-05-31
1397 2019-06-11 14,786,522 -500 0.71 2,076,296,000 2019-05-31
1398 2019-06-10 14,787,022 -11,000 0.71 2,076,296,000 2019-05-31
1399 2019-06-06 14,798,022 -500 0.71 2,076,296,000 2019-05-31
1400 2019-06-03 14,798,522 -6,000 0.71 2,076,296,000 2019-05-31
1401 2019-05-31 14,804,522 5,000 0.71 2,076,296,000 2019-05-31
1402 2019-05-30 14,799,522 -11,500 0.71 2,076,296,000 2019-04-30
1403 2019-05-28 14,811,022 -500 0.71 2,076,296,000 2019-04-30
1404 2019-05-27 14,811,522 1,000 0.71 2,076,296,000 2019-04-30
1405 2019-05-23 14,810,522 -1,000 0.71 2,076,296,000 2019-04-30
1406 2019-05-22 14,811,522 -1,000 0.71 2,076,296,000 2019-04-30
1407 2019-05-21 14,812,522 -1,000 0.71 2,076,296,000 2019-04-30
1408 2019-05-16 14,813,522 -500 0.71 2,076,296,000 2019-04-30
1409 2019-05-15 14,814,022 -500 0.71 2,076,296,000 2019-04-30
1410 2019-05-14 14,814,522 -2,000 0.71 2,076,296,000 2019-04-30
1411 2019-05-09 14,816,522 -4,000 0.71 2,076,296,000 2019-04-30
1412 2019-05-08 14,820,522 2,500 0.71 2,076,296,000 2019-04-30
1413 2019-05-07 14,818,022 -500 0.71 2,076,296,000 2019-04-30
1414 2019-05-06 14,818,522 -21,000 0.71 2,076,296,000 2019-04-30
1415 2019-05-03 14,839,522 -500 0.71 2,076,296,000 2019-04-30
1416 2019-05-02 14,840,022 -1,500 0.71 2,076,296,000 2019-04-30
1417 2019-04-30 14,841,522 -2,000 0.71 2,076,296,000 2019-04-30
1418 2019-04-29 14,843,522 -1,000 0.71 2,076,296,000 2019-03-31
1419 2019-04-26 14,844,522 -2,000 0.71 2,076,296,000 2019-03-31
1420 2019-04-25 14,846,522 -1,000 0.72 2,076,296,000 2019-03-31
1421 2019-04-24 14,847,522 -1,500 0.72 2,076,296,000 2019-03-31
1422 2019-04-23 14,849,022 -1,500 0.72 2,076,296,000 2019-03-31
1423 2019-04-18 14,850,522 -500 0.72 2,076,296,000 2019-03-31
1424 2019-04-17 14,851,022 -1,500 0.72 2,076,296,000 2019-03-31
1425 2019-04-16 14,852,522 4,000 0.72 2,076,296,000 2019-03-31
1426 2019-04-15 14,848,522 -1,000 0.72 2,076,296,000 2019-03-31
1427 2019-04-12 14,849,522 18,000 0.72 2,076,296,000 2019-03-31
1428 2019-04-11 14,831,522 -6,000 0.71 2,076,296,000 2019-03-31
1429 2019-04-10 14,837,522 -500 0.71 2,076,296,000 2019-03-31
1430 2019-04-09 14,838,022 -1,000 0.71 2,076,296,000 2019-03-31
1431 2019-04-08 14,839,022 -1,000 0.71 2,076,296,000 2019-03-31
1432 2019-04-04 14,840,022 -1,000 0.71 2,076,296,000 2019-03-31
1433 2019-04-02 14,841,022 -500 0.71 2,076,296,000 2019-03-31
1434 2019-04-01 14,841,522 -500 0.71 2,076,296,000 2019-03-31
1435 2019-03-28 14,842,022 -991 0.71 2,076,296,000 2019-02-28
1436 2019-03-27 14,843,013 -2,500 0.71 2,076,296,000 2019-02-28
1437 2019-03-26 14,845,513 -991 0.71 2,076,296,000 2019-02-28
1438 2019-03-25 14,846,504 -500 0.72 2,076,296,000 2019-02-28
1439 2019-03-22 14,847,004 -1,500 0.72 2,076,296,000 2019-02-28
1440 2019-03-21 14,848,504 -3,000 0.72 2,076,296,000 2019-02-28
1441 2019-03-20 14,851,504 -1,991 0.72 2,076,296,000 2019-02-28
1442 2019-03-19 14,853,495 -1,500 0.72 2,076,296,000 2019-02-28
1443 2019-03-18 14,854,995 -1,000 0.72 2,076,296,000 2019-02-28
1444 2019-03-15 14,855,995 -500 0.72 2,076,296,000 2019-02-28
1445 2019-03-14 14,856,495 -2,000 0.72 2,076,296,000 2019-02-28
1446 2019-03-13 14,858,495 1,500 0.72 2,076,296,000 2019-02-28
1447 2019-03-12 14,856,995 -1,479 0.72 2,076,296,000 2019-02-28
1448 2019-03-11 14,858,474 -1,500 0.72 2,076,296,000 2019-02-28
1449 2019-03-08 14,859,974 -1,000 0.72 2,076,296,000 2019-02-28
1450 2019-03-07 14,860,974 -2,500 0.72 2,076,296,000 2019-02-28
1451 2019-03-06 14,863,474 -2,000 0.72 2,076,296,000 2019-02-28
1452 2019-03-05 14,865,474 -4,000 0.72 2,076,296,000 2019-02-28
1453 2019-03-04 14,869,474 -1,500 0.72 2,076,296,000 2019-02-28
1454 2019-03-01 14,870,974 -2,000 0.72 2,076,296,000 2019-02-28
1455 2019-02-28 14,872,974 -4,500 0.72 2,076,296,000 2019-02-28
1456 2019-02-27 14,877,474 -3,500 0.72 2,076,296,000 2019-01-31
1457 2019-02-26 14,880,974 -2,500 0.72 2,076,296,000 2019-01-31
1458 2019-02-25 14,883,474 -1,000 0.72 2,076,296,000 2019-01-31
1459 2019-02-22 14,884,474 -994 0.72 2,076,296,000 2019-01-31
1460 2019-02-21 14,885,468 -3,000 0.72 2,076,296,000 2019-01-31
1461 2019-02-20 14,888,468 -11,500 0.72 2,076,296,000 2019-01-31
1462 2019-02-18 14,899,968 -1,000 0.72 2,076,296,000 2019-01-31
1463 2019-02-15 14,900,968 -3,000 0.72 2,076,296,000 2019-01-31
1464 2019-02-13 14,903,968 -500 0.72 2,076,296,000 2019-01-31
1465 2019-02-12 14,904,468 -2,500 0.72 2,076,296,000 2019-01-31
1466 2019-02-11 14,906,968 -3,000 0.72 2,076,296,000 2019-01-31
1467 2019-02-08 14,909,968 -500 0.72 2,076,296,000 2019-01-31
1468 2019-02-04 14,910,468 -10,500 0.72 2,076,296,000 2019-01-31
1469 2019-02-01 14,920,968 -500 0.72 2,076,296,000 2019-01-31
1470 2019-01-31 14,921,468 -1,000 0.72 2,076,296,000 2019-01-31
1471 2019-01-30 14,922,468 -500 0.72 2,076,296,000 2018-12-31
1472 2019-01-29 14,922,968 -2,000 0.72 2,076,296,000 2018-12-31
1473 2019-01-28 14,924,968 -1,500 0.72 2,076,296,000 2018-12-31
1474 2019-01-25 14,926,468 -500 0.72 2,076,296,000 2018-12-31
1475 2019-01-24 14,926,968 1,000 0.72 2,076,296,000 2018-12-31
1476 2019-01-23 14,925,968 -6,500 0.72 2,076,296,000 2018-12-31
1477 2019-01-22 14,932,468 -1,500 0.72 2,076,296,000 2018-12-31
1478 2019-01-21 14,933,968 -2,500 0.72 2,076,296,000 2018-12-31
1479 2019-01-18 14,936,468 -1,000 0.72 2,076,296,000 2018-12-31
1480 2019-01-17 14,937,468 -500 0.72 2,076,296,000 2018-12-31
1481 2019-01-16 14,937,968 -13,500 0.72 2,076,296,000 2018-12-31
1482 2019-01-15 14,951,468 -2,000 0.72 2,076,296,000 2018-12-31
1483 2019-01-11 14,953,468 -3,000 0.72 2,076,296,000 2018-12-31
1484 2019-01-10 14,956,468 -11,000 0.72 2,076,296,000 2018-12-31
1485 2019-01-09 14,967,468 -2,000 0.72 2,076,296,000 2018-12-31
1486 2019-01-08 14,969,468 -2,000 0.72 2,076,296,000 2018-12-31
1487 2019-01-07 14,971,468 -4,000 0.72 2,076,296,000 2018-12-31
1488 2019-01-04 14,975,468 -1,000 0.72 2,076,296,000 2018-12-31
1489 2019-01-03 14,976,468 -2,500 0.72 2,076,296,000 2018-12-31
1490 2018-12-31 14,978,968 -2,000 0.72 2,076,296,000 2018-12-31
1491 2018-12-28 14,980,968 1,000 0.72 2,076,296,000 2018-11-30
1492 2018-12-27 14,979,968 -1,000 0.72 2,076,296,000 2018-11-30
1493 2018-12-24 14,980,968 19,500 0.72 2,076,296,000 2018-11-30
1494 2018-12-21 14,961,468 -500 0.72 2,076,296,000 2018-11-30
1495 2018-12-20 14,961,968 -9,940 0.72 2,076,296,000 2018-11-30
1496 2018-12-18 14,971,908 -6,000 0.72 2,076,296,000 2018-11-30
1497 2018-12-17 14,977,908 -500 0.72 2,076,296,000 2018-11-30
1498 2018-12-14 14,978,408 -7,500 0.72 2,076,296,000 2018-11-30
1499 2018-12-13 14,985,908 -1,500 0.72 2,076,296,000 2018-11-30
1500 2018-12-12 14,987,408 -500 0.72 2,076,296,000 2018-11-30
1501 2018-12-11 14,987,908 -3,000 0.72 2,076,296,000 2018-11-30
1502 2018-12-10 14,990,908 -1,000 0.72 2,076,296,000 2018-11-30
1503 2018-12-07 14,991,908 1,500 0.72 2,076,296,000 2018-11-30
1504 2018-12-05 14,990,408 -500 0.72 2,076,296,000 2018-11-30
1505 2018-11-28 14,990,908 -500 0.72 2,076,296,000 2018-10-31
1506 2018-11-27 14,991,408 -500 0.72 2,076,296,000 2018-10-31
1507 2018-11-26 14,991,908 -500 0.72 2,076,296,000 2018-10-31
1508 2018-11-22 14,992,408 -2,000 0.72 2,076,296,000 2018-10-31
1509 2018-11-21 14,994,408 9,500 0.72 2,076,296,000 2018-10-31
1510 2018-11-20 14,984,908 -3,000 0.72 2,076,296,000 2018-10-31
1511 2018-11-19 14,987,908 -10,500 0.72 2,076,296,000 2018-10-31
1512 2018-11-16 14,998,408 -1,000 0.72 2,076,296,000 2018-10-31
1513 2018-11-15 14,999,408 -12,000 0.72 2,076,296,000 2018-10-31
1514 2018-11-14 15,011,408 -1,000 0.72 2,076,296,000 2018-10-31
1515 2018-11-13 15,012,408 -1,500 0.72 2,076,296,000 2018-10-31
1516 2018-11-12 15,013,908 -2,000 0.72 2,076,296,000 2018-10-31
1517 2018-11-09 15,015,908 -500 0.72 2,076,296,000 2018-10-31
1518 2018-11-08 15,016,408 -500 0.72 2,076,296,000 2018-10-31
1519 2018-11-07 15,016,908 -1,500 0.72 2,076,296,000 2018-10-31
1520 2018-11-05 15,018,408 2,000 0.72 2,076,296,000 2018-10-31
1521 2018-11-02 15,016,408 4,500 0.72 2,076,296,000 2018-10-31
1522 2018-10-30 15,011,908 4,500 0.72 2,076,296,000 2018-09-30
1523 2018-10-29 15,007,408 -1,000 0.72 2,076,296,000 2018-09-30
1524 2018-10-26 15,008,408 1,000 0.72 2,076,296,000 2018-09-30
1525 2018-10-25 15,007,408 -500 0.72 2,076,296,000 2018-09-30
1526 2018-10-24 15,007,908 -10,500 0.72 2,076,296,000 2018-09-30
1527 2018-10-23 15,018,408 -2,000 0.72 2,076,296,000 2018-09-30
1528 2018-10-19 15,020,408 -1,000 0.72 2,076,296,000 2018-09-30
1529 2018-10-18 15,021,408 -7,000 0.72 2,076,296,000 2018-09-30
1530 2018-10-16 15,028,408 -12,500 0.72 2,076,296,000 2018-09-30
1531 2018-10-15 15,040,908 -46,000 0.72 2,076,296,000 2018-09-30
1532 2018-10-12 15,086,908 -1,500 0.73 2,076,296,000 2018-09-30
1533 2018-10-11 15,088,408 -12,500 0.73 2,076,296,000 2018-09-30
1534 2018-10-10 15,100,908 -1,500 0.73 2,076,296,000 2018-09-30
1535 2018-10-09 15,102,408 -3,000 0.73 2,076,296,000 2018-09-30
1536 2018-10-08 15,105,408 -1,000 0.73 2,076,296,000 2018-09-30
1537 2018-10-05 15,106,408 78,500 0.73 2,076,296,000 2018-09-30
1538 2018-10-04 15,027,908 -500 0.72 2,076,296,000 2018-09-30
1539 2018-10-03 15,028,408 -3,000 0.72 2,076,296,000 2018-09-30
1540 2018-10-02 15,031,408 -2,000 0.72 2,076,296,000 2018-09-30
1541 2018-09-28 15,033,408 -1,500 0.72 2,076,296,000 2018-08-31
1542 2018-09-27 15,034,908 -500 0.72 2,076,296,000 2018-08-31
1543 2018-09-26 15,035,408 -4,000 0.72 2,076,296,000 2018-08-31
1544 2018-09-24 15,039,408 -2,000 0.72 2,076,296,000 2018-08-31
1545 2018-09-21 15,041,408 -3,000 0.72 2,076,296,000 2018-08-31
1546 2018-09-20 15,044,408 -14,500 0.72 2,076,296,000 2018-08-31
1547 2018-09-19 15,058,908 -500 0.73 2,076,296,000 2018-08-31
1548 2018-09-17 15,059,408 -500 0.73 2,076,296,000 2018-08-31
1549 2018-09-14 15,059,908 -1,500 0.73 2,076,296,000 2018-08-31
1550 2018-09-13 15,061,408 -1,000 0.73 2,076,296,000 2018-08-31
1551 2018-09-12 15,062,408 -500 0.73 2,076,296,000 2018-08-31
1552 2018-09-10 15,062,908 -2,000 0.73 2,076,296,000 2018-08-31
1553 2018-09-07 15,064,908 -500 0.73 2,076,296,000 2018-08-31
1554 2018-09-06 15,065,408 -1,000 0.73 2,076,296,000 2018-08-31
1555 2018-09-05 15,066,408 8,500 0.73 2,076,296,000 2018-08-31
1556 2018-09-04 15,057,908 10,000 0.73 2,076,296,000 2018-08-31
1557 2018-09-03 15,047,908 -7,000 0.72 2,076,296,000 2018-08-31
1558 2018-08-31 15,054,908 -500 0.73 2,076,296,000 2018-08-31
1559 2018-08-30 15,055,408 -1,000 0.73 2,076,296,000 2018-07-31
1560 2018-08-29 15,056,408 -1,500 0.73 2,076,296,000 2018-07-31
1561 2018-08-28 15,057,908 -500 0.73 2,076,296,000 2018-07-31
1562 2018-08-27 15,058,408 9,500 0.73 2,076,296,000 2018-07-31
1563 2018-08-24 15,048,908 -500 0.72 2,076,296,000 2018-07-31
1564 2018-08-23 15,049,408 -500 0.72 2,076,296,000 2018-07-31
1565 2018-08-21 15,049,908 -12,000 0.72 2,076,296,000 2018-07-31
1566 2018-08-20 15,061,908 -2,500 0.73 2,076,296,000 2018-07-31
1567 2018-08-17 15,064,408 -500 0.73 2,076,296,000 2018-07-31
1568 2018-08-16 15,064,908 -1,000 0.73 2,076,296,000 2018-07-31
1569 2018-08-15 15,065,908 -1,500 0.73 2,076,296,000 2018-07-31
1570 2018-08-14 15,067,408 -500 0.73 2,076,296,000 2018-07-31
1571 2018-08-13 15,067,908 -3,000 0.73 2,076,296,000 2018-07-31
1572 2018-08-10 15,070,908 -4,000 0.73 2,076,296,000 2018-07-31
1573 2018-08-09 15,074,908 -3,000 0.73 2,076,296,000 2018-07-31
1574 2018-08-08 15,077,908 3,500 0.73 2,076,296,000 2018-07-31
1575 2018-08-07 15,074,408 -500 0.73 2,076,296,000 2018-07-31
1576 2018-08-06 15,074,908 -2,500 0.73 2,076,296,000 2018-07-31
1577 2018-08-03 15,077,408 -2,000 0.73 2,076,296,000 2018-07-31
1578 2018-08-02 15,079,408 -10,500 0.73 2,076,296,000 2018-07-31
1579 2018-08-01 15,089,908 -1,500 0.73 2,076,296,000 2018-07-31
1580 2018-07-31 15,091,408 -500 0.73 2,076,296,000 2018-07-31
1581 2018-07-30 15,091,908 -1,000 0.73 2,076,296,000 2018-06-30
1582 2018-07-27 15,092,908 7,500 0.73 2,076,296,000 2018-06-30
1583 2018-07-25 15,085,408 -500 0.73 2,076,296,000 2018-06-30
1584 2018-07-24 15,085,908 -4,000 0.73 2,076,296,000 2018-06-30
1585 2018-07-23 15,089,908 -500 0.73 2,076,296,000 2018-06-30
1586 2018-07-20 15,090,408 -500 0.73 2,076,296,000 2018-06-30
1587 2018-07-19 15,090,908 -2,500 0.73 2,076,296,000 2018-06-30
1588 2018-07-18 15,093,408 3,000 0.73 2,076,296,000 2018-06-30
1589 2018-07-17 15,090,408 -15,000 0.73 2,076,296,000 2018-06-30
1590 2018-07-13 15,105,408 -1,000 0.73 2,076,296,000 2018-06-30
1591 2018-07-12 15,106,408 -1,000 0.73 2,076,296,000 2018-06-30
1592 2018-07-11 15,107,408 -1,000 0.73 2,076,296,000 2018-06-30
1593 2018-07-03 15,108,408 -5,000 0.73 2,076,296,000 2018-06-30
1594 2018-06-28 15,113,408 -1,500 0.73 2,076,296,000 2018-05-31
1595 2018-06-27 15,114,908 -500 0.73 2,076,296,000 2018-05-31
1596 2018-06-26 15,115,408 -1,500 0.73 2,076,296,000 2018-05-31
1597 2018-06-25 15,116,908 -500 0.73 2,076,296,000 2018-05-31
1598 2018-06-21 15,117,408 6,000 0.73 2,076,296,000 2018-05-31
1599 2018-06-20 15,111,408 -1,500 0.73 2,076,296,000 2018-05-31
1600 2018-06-19 15,112,908 -1,000 0.73 2,076,296,000 2018-05-31
1601 2018-06-15 15,113,908 15,000 0.73 2,076,296,000 2018-05-31
1602 2018-06-14 15,098,908 -2,000 0.73 2,076,296,000 2018-05-31
1603 2018-06-13 15,100,908 -5,000 0.73 2,076,296,000 2018-05-31
1604 2018-06-12 15,105,908 -500 0.73 2,076,296,000 2018-05-31
1605 2018-06-08 15,106,408 -21,500 0.73 2,076,296,000 2018-05-31
1606 2018-06-06 15,127,908 -500 0.73 2,076,296,000 2018-05-31
1607 2018-06-05 15,128,408 29,000 0.73 2,076,296,000 2018-05-31
1608 2018-06-04 15,099,408 -1,500 0.73 2,076,296,000 2018-05-31
1609 2018-06-01 15,100,908 -480 0.73 2,076,296,000 2018-05-31
1610 2018-05-31 15,101,388 -1,500 0.73 2,076,296,000 2018-05-31
1611 2018-05-30 15,102,888 -1,500 0.73 2,076,296,000 2018-04-30
1612 2018-05-29 15,104,388 1,000 0.73 2,076,296,000 2018-04-30
1613 2018-05-28 15,103,388 -2,000 0.73 2,076,296,000 2018-04-30
1614 2018-05-25 15,105,388 -3,000 0.73 2,076,296,000 2018-04-30
1615 2018-05-24 15,108,388 -4,000 0.73 2,076,296,000 2018-04-30
1616 2018-05-23 15,112,388 -1,500 0.73 2,076,296,000 2018-04-30
1617 2018-05-21 15,113,888 -4,500 0.73 2,076,296,000 2018-04-30
1618 2018-05-18 15,118,388 -1,500 0.73 2,076,296,000 2018-04-30
1619 2018-05-17 15,119,888 -1,500 0.73 2,076,296,000 2018-04-30
1620 2018-05-16 15,121,388 -1,500 0.73 2,076,296,000 2018-04-30
1621 2018-05-15 15,122,888 -1,500 0.73 2,076,296,000 2018-04-30
1622 2018-05-14 15,124,388 -11,000 0.73 2,076,296,000 2018-04-30
1623 2018-05-11 15,135,388 -1,000 0.73 2,076,296,000 2018-04-30
1624 2018-05-10 15,136,388 9,500 0.73 2,076,296,000 2018-04-30
1625 2018-05-09 15,126,888 -500 0.73 2,076,296,000 2018-04-30
1626 2018-05-08 15,127,388 -1,000 0.73 2,076,296,000 2018-04-30
1627 2018-05-07 15,128,388 -3,000 0.73 2,076,296,000 2018-04-30
1628 2018-05-04 15,131,388 -3,000 0.73 2,076,296,000 2018-04-30
1629 2018-05-03 15,134,388 -3,000 0.73 2,076,296,000 2018-04-30
1630 2018-05-02 15,137,388 -10,500 0.73 2,076,296,000 2018-04-30
1631 2018-04-30 15,147,888 -500 0.73 2,076,296,000 2018-04-30
1632 2018-04-27 15,148,388 500 0.73 2,076,296,000 2018-03-31
1633 2018-04-26 15,147,888 -3,500 0.73 2,076,296,000 2018-03-31
1634 2018-04-25 15,151,388 -1,000 0.73 2,076,296,000 2018-03-31
1635 2018-04-24 15,152,388 -1,500 0.73 2,076,296,000 2018-03-31
1636 2018-04-23 15,153,888 1,500 0.73 2,076,296,000 2018-03-31
1637 2018-04-18 15,152,388 -28,500 0.73 2,076,296,000 2018-03-31
1638 2018-04-17 15,180,888 -2,500 0.73 2,076,296,000 2018-03-31
1639 2018-04-16 15,183,388 -2,500 0.73 2,076,296,000 2018-03-31
1640 2018-04-13 15,185,888 -4,500 0.73 2,076,296,000 2018-03-31
1641 2018-04-12 15,190,388 -1,500 0.73 2,076,296,000 2018-03-31
1642 2018-04-11 15,191,888 -4,500 0.73 2,076,296,000 2018-03-31
1643 2018-04-10 15,196,388 -2,500 0.73 2,076,296,000 2018-03-31
1644 2018-04-06 15,198,888 -9,000 0.73 2,076,296,000 2018-03-31
1645 2018-04-04 15,207,888 8,500 0.73 2,076,296,000 2018-03-31
1646 2018-04-03 15,199,388 -1,500 0.73 2,076,296,000 2018-03-31
1647 2018-03-29 15,200,888 -2,000 0.73 2,076,296,000 2018-02-28
1648 2018-03-27 15,202,888 -1,000 0.73 2,076,296,000 2018-02-28
1649 2018-03-26 15,203,888 46,000 0.73 2,076,296,000 2018-02-28
1650 2018-03-23 15,157,888 -3,000 0.73 2,076,296,000 2018-02-28
1651 2018-03-22 15,160,888 -5,000 0.73 2,076,296,000 2018-02-28
1652 2018-03-21 15,165,888 -1,500 0.73 2,076,296,000 2018-02-28
1653 2018-03-20 15,167,388 -2,500 0.73 2,076,296,000 2018-02-28
1654 2018-03-19 15,169,888 -2,000 0.73 2,076,296,000 2018-02-28
1655 2018-03-16 15,171,888 1,000 0.73 2,076,296,000 2018-02-28
1656 2018-03-15 15,170,888 -5,000 0.73 2,076,296,000 2018-02-28
1657 2018-03-14 15,175,888 6,000 0.73 2,076,296,000 2018-02-28
1658 2018-03-13 15,169,888 -1,500 0.73 2,076,296,000 2018-02-28
1659 2018-03-12 15,171,388 -1,000 0.73 2,076,296,000 2018-02-28
1660 2018-03-09 15,172,388 -1,000 0.73 2,076,296,000 2018-02-28
1661 2018-03-08 15,173,388 -1,000 0.73 2,076,296,000 2018-02-28
1662 2018-03-07 15,174,388 -1,500 0.73 2,076,296,000 2018-02-28
1663 2018-03-06 15,175,888 -3,000 0.73 2,076,296,000 2018-02-28
1664 2018-03-05 15,178,888 6,500 0.73 2,076,296,000 2018-02-28
1665 2018-03-02 15,172,388 -6,000 0.73 2,076,296,000 2018-02-28
1666 2018-03-01 15,178,388 -500 0.73 2,076,296,000 2018-02-28
1667 2018-02-28 15,178,888 -4,000 0.73 2,076,296,000 2018-02-28
1668 2018-02-27 15,182,888 -2,500 0.73 2,076,296,000 2018-01-31
1669 2018-02-26 15,185,388 -1,000 0.73 2,076,296,000 2018-01-31
1670 2018-02-23 15,186,388 -4,000 0.73 2,076,296,000 2018-01-31
1671 2018-02-22 15,190,388 7,000 0.73 2,076,296,000 2018-01-31
1672 2018-02-21 15,183,388 -14,000 0.73 2,076,296,000 2018-01-31
1673 2018-02-20 15,197,388 -500 0.73 2,076,296,000 2018-01-31
1674 2018-02-15 15,197,888 -1,500 0.73 2,076,296,000 2018-01-31
1675 2018-02-14 15,199,388 3,500 0.73 2,076,296,000 2018-01-31
1676 2018-02-13 15,195,888 -2,833 0.73 2,076,296,000 2018-01-31
1677 2018-02-12 15,198,721 -10,500 0.73 2,076,296,000 2018-01-31
1678 2018-02-09 15,209,221 -5,500 0.73 2,076,296,000 2018-01-31
1679 2018-02-08 15,214,721 -2,500 0.73 2,076,296,000 2018-01-31
1680 2018-02-07 15,217,221 -4,000 0.73 2,076,296,000 2018-01-31
1681 2018-02-06 15,221,221 -4,500 0.73 2,076,296,000 2018-01-31
1682 2018-02-05 15,225,721 -2,000 0.73 2,076,296,000 2018-01-31
1683 2018-02-02 15,227,721 -4,500 0.73 2,076,296,000 2018-01-31
1684 2018-02-01 15,232,221 -6,500 0.73 2,076,296,000 2018-01-31
1685 2018-01-31 15,238,721 -15,000 0.73 2,076,296,000 2018-01-31
1686 2018-01-30 15,253,721 -13,500 0.73 2,076,296,000 2017-12-31
1687 2018-01-29 15,267,221 -9,500 0.74 2,076,296,000 2017-12-31
1688 2018-01-26 15,276,721 -8,500 0.74 2,076,296,000 2017-12-31
1689 2018-01-25 15,285,221 -18,500 0.74 2,076,296,000 2017-12-31
1690 2018-01-24 15,303,721 -13,000 0.74 2,076,296,000 2017-12-31
1691 2018-01-23 15,316,721 -9,500 0.74 2,076,296,000 2017-12-31
1692 2018-01-22 15,326,221 -17,000 0.74 2,076,296,000 2017-12-31
1693 2018-01-19 15,343,221 -10,500 0.74 2,076,296,000 2017-12-31
1694 2018-01-18 15,353,721 -7,000 0.74 2,076,296,000 2017-12-31
1695 2018-01-17 15,360,721 -14,000 0.74 2,076,296,000 2017-12-31
1696 2018-01-16 15,374,721 -13,000 0.74 2,076,296,000 2017-12-31
1697 2018-01-15 15,387,721 -2,000 0.74 2,076,296,000 2017-12-31
1698 2018-01-12 15,389,721 -3,500 0.74 2,076,296,000 2017-12-31
1699 2018-01-11 15,393,221 -1,500 0.74 2,076,296,000 2017-12-31
1700 2018-01-10 15,394,721 -500 0.74 2,076,296,000 2017-12-31
1701 2018-01-09 15,395,221 -2,000 0.74 2,076,296,000 2017-12-31
1702 2018-01-08 15,397,221 -5,500 0.74 2,076,296,000 2017-12-31
1703 2018-01-05 15,402,721 2,500 0.74 2,076,296,000 2017-12-31
1704 2018-01-04 15,400,221 -3,500 0.74 2,076,296,000 2017-12-31
1705 2018-01-02 15,403,721 6,500 0.74 2,076,296,000 2017-12-31
1706 2017-12-29 15,397,221 5,000 0.74 2,076,296,000 2017-11-30
1707 2017-12-28 15,392,221 -2,500 0.74 2,076,296,000 2017-11-30
1708 2017-12-27 15,394,721 -500 0.74 2,076,296,000 2017-11-30
1709 2017-12-22 15,395,221 -1,000 0.74 2,076,296,000 2017-11-30
1710 2017-12-21 15,396,221 -2,500 0.74 2,076,296,000 2017-11-30
1711 2017-12-20 15,398,721 -1,000 0.74 2,076,296,000 2017-11-30
1712 2017-12-19 15,399,721 -1,500 0.74 2,076,296,000 2017-11-30
1713 2017-12-18 15,401,221 12,500 0.74 2,076,296,000 2017-11-30
1714 2017-12-14 15,388,721 -500 0.74 2,076,296,000 2017-11-30
1715 2017-12-13 15,389,221 -1,000 0.74 2,076,296,000 2017-11-30
1716 2017-12-12 15,390,221 -3,500 0.74 2,076,296,000 2017-11-30
1717 2017-12-11 15,393,721 -2,500 0.74 2,076,296,000 2017-11-30
1718 2017-12-08 15,396,221 -1,500 0.74 2,076,296,000 2017-11-30
1719 2017-12-07 15,397,721 -2,000 0.74 2,076,296,000 2017-11-30
1720 2017-12-06 15,399,721 -9,000 0.74 2,076,296,000 2017-11-30
1721 2017-12-05 15,408,721 -7,000 0.74 2,076,296,000 2017-11-30
1722 2017-12-04 15,415,721 -1,500 0.74 2,076,296,000 2017-11-30
1723 2017-12-01 15,417,221 -4,000 0.74 2,076,296,000 2017-11-30
1724 2017-11-30 15,421,221 -1,000 0.74 2,076,296,000 2017-11-30
1725 2017-11-29 15,422,221 -5,000 0.74 2,076,296,000 2017-10-31
1726 2017-11-28 15,427,221 -4,000 0.74 2,076,296,000 2017-10-31
1727 2017-11-27 15,431,221 -3,000 0.74 2,076,296,000 2017-10-31
1728 2017-11-24 15,434,221 -2,000 0.74 2,076,296,000 2017-10-31
1729 2017-11-23 15,436,221 -54,000 0.74 2,076,296,000 2017-10-31
1730 2017-11-22 15,490,221 -5,500 0.75 2,076,296,000 2017-10-31
1731 2017-11-21 15,495,721 -9,500 0.75 2,076,296,000 2017-10-31
1732 2017-11-20 15,505,221 16,500 0.75 2,076,296,000 2017-10-31
1733 2017-11-17 15,488,721 -2,500 0.75 2,076,296,000 2017-10-31
1734 2017-11-16 15,491,221 -2,500 0.75 2,076,296,000 2017-10-31
1735 2017-11-15 15,493,721 -2,500 0.75 2,076,296,000 2017-10-31
1736 2017-11-14 15,496,221 -4,000 0.75 2,076,296,000 2017-10-31
1737 2017-11-13 15,500,221 -6,000 0.75 2,076,296,000 2017-10-31
1738 2017-11-10 15,506,221 -5,000 0.75 2,076,296,000 2017-10-31
1739 2017-11-09 15,511,221 -1,000 0.75 2,076,296,000 2017-10-31
1740 2017-11-07 15,512,221 -500 0.75 2,076,296,000 2017-10-31
1741 2017-11-06 15,512,721 -1,000 0.75 2,076,296,000 2017-10-31
1742 2017-11-03 15,513,721 -3,000 0.75 2,076,296,000 2017-10-31
1743 2017-11-02 15,516,721 18,500 0.75 2,076,296,000 2017-10-31
1744 2017-11-01 15,498,221 -4,000 0.75 2,076,296,000 2017-10-31
1745 2017-10-30 15,502,221 -6,000 0.75 2,076,296,000 2017-09-30
1746 2017-10-27 15,508,221 -3,500 0.75 2,076,296,000 2017-09-30
1747 2017-10-26 15,511,721 -3,000 0.75 2,076,296,000 2017-09-30
1748 2017-10-25 15,514,721 -1,000 0.75 2,076,296,000 2017-09-30
1749 2017-10-24 15,515,721 38,500 0.75 2,076,296,000 2017-09-30
1750 2017-10-23 15,477,221 1,000 0.75 2,076,296,000 2017-09-30
1751 2017-10-20 15,476,221 -4,000 0.75 2,076,296,000 2017-09-30
1752 2017-10-19 15,480,221 -1,000 0.75 2,076,296,000 2017-09-30
1753 2017-10-18 15,481,221 -4,000 0.75 2,076,296,000 2017-09-30
1754 2017-10-17 15,485,221 -14,500 0.75 2,076,296,000 2017-09-30
1755 2017-10-16 15,499,721 -2,500 0.75 2,076,296,000 2017-09-30
1756 2017-10-13 15,502,221 -500 0.75 2,076,296,000 2017-09-30
1757 2017-10-12 15,502,721 -4,000 0.75 2,076,296,000 2017-09-30
1758 2017-10-11 15,506,721 -2,500 0.75 2,076,296,000 2017-09-30
1759 2017-10-10 15,509,221 -4,000 0.75 2,076,296,000 2017-09-30
1760 2017-10-09 15,513,221 -2,500 0.75 2,076,296,000 2017-09-30
1761 2017-10-06 15,515,721 3,000 0.75 2,076,296,000 2017-09-30
1762 2017-10-04 15,512,721 -5,000 0.75 2,076,296,000 2017-09-30
1763 2017-10-03 15,517,721 -2,500 0.75 2,076,296,000 2017-09-30
1764 2017-09-29 15,520,221 -1,000 0.75 2,076,296,000 2017-08-31
1765 2017-09-28 15,521,221 -1,000 0.75 2,076,296,000 2017-08-31
1766 2017-09-26 15,522,221 -500 0.75 2,076,296,000 2017-08-31
1767 2017-09-25 15,522,721 -12,000 0.75 2,076,296,000 2017-08-31
1768 2017-09-22 15,534,721 -4,000 0.75 2,076,296,000 2017-08-31
1769 2017-09-21 15,538,721 -5,000 0.75 2,076,296,000 2017-08-31
1770 2017-09-20 15,543,721 -8,000 0.75 2,076,296,000 2017-08-31
1771 2017-09-19 15,551,721 -43,000 0.75 2,076,296,000 2017-08-31
1772 2017-09-18 15,594,721 500 0.75 2,076,296,000 2017-08-31
1773 2017-09-15 15,594,221 -5,500 0.75 2,076,296,000 2017-08-31
1774 2017-09-14 15,599,721 -3,500 0.75 2,076,296,000 2017-08-31
1775 2017-09-13 15,603,221 -4,000 0.75 2,076,296,000 2017-08-31
1776 2017-09-12 15,607,221 -1,000 0.75 2,076,296,000 2017-08-31
1777 2017-09-11 15,608,221 -3,500 0.75 2,076,296,000 2017-08-31
1778 2017-09-07 15,611,721 -2,000 0.75 2,076,296,000 2017-08-31
1779 2017-09-06 15,613,721 -1,000 0.75 2,076,296,000 2017-08-31
1780 2017-09-05 15,614,721 -500 0.75 2,076,296,000 2017-08-31
1781 2017-09-04 15,615,221 -5,500 0.75 2,076,296,000 2017-08-31
1782 2017-09-01 15,620,721 -1,500 0.75 2,076,296,000 2017-08-31
1783 2017-08-31 15,622,221 -20,000 0.75 2,076,296,000 2017-08-31
1784 2017-08-30 15,642,221 -8,000 0.75 2,076,296,000 2017-07-31
1785 2017-08-29 15,650,221 -5,000 0.75 2,076,296,000 2017-07-31
1786 2017-08-28 15,655,221 -1,000 0.75 2,076,296,000 2017-07-31
1787 2017-08-25 15,656,221 25,500 0.75 2,076,296,000 2017-07-31
1788 2017-08-24 15,630,721 -1,500 0.75 2,076,296,000 2017-07-31
1789 2017-08-22 15,632,221 -1,000 0.75 2,076,296,000 2017-07-31
1790 2017-08-21 15,633,221 -3,000 0.75 2,076,296,000 2017-07-31
1791 2017-08-18 15,636,221 -2,500 0.75 2,076,296,000 2017-07-31
1792 2017-08-17 15,638,721 -3,000 0.75 2,076,296,000 2017-07-31
1793 2017-08-16 15,641,721 -2,500 0.75 2,076,296,000 2017-07-31
1794 2017-08-15 15,644,221 -9,000 0.75 2,076,296,000 2017-07-31
1795 2017-08-14 15,653,221 -5,999 0.75 2,076,296,000 2017-07-31
1796 2017-08-11 15,659,220 -2,000 0.75 2,076,296,000 2017-07-31
1797 2017-08-10 15,661,220 -14,000 0.75 2,076,296,000 2017-07-31
1798 2017-08-09 15,675,220 -3,500 0.75 2,076,296,000 2017-07-31
1799 2017-08-08 15,678,720 -28,000 0.76 2,076,296,000 2017-07-31
1800 2017-08-07 15,706,720 -3,500 0.76 2,076,296,000 2017-07-31
1801 2017-08-04 15,710,220 -4,500 0.76 2,076,296,000 2017-07-31
1802 2017-08-03 15,714,720 -2,000 0.76 2,076,296,000 2017-07-31
1803 2017-08-02 15,716,720 -2,500 0.76 2,076,296,000 2017-07-31
1804 2017-08-01 15,719,220 -6,000 0.76 2,076,296,000 2017-07-31
1805 2017-07-31 15,725,220 -3,500 0.76 2,076,296,000 2017-07-31
1806 2017-07-28 15,728,720 -4,500 0.76 2,076,296,000 2017-06-30
1807 2017-07-27 15,733,220 -2,000 0.76 2,076,296,000 2017-06-30
1808 2017-07-26 15,735,220 -4,500 0.76 2,076,296,000 2017-06-30
1809 2017-07-25 15,739,720 -2,500 0.76 2,076,296,000 2017-06-30
1810 2017-07-24 15,742,220 -3,000 0.76 2,076,296,000 2017-06-30
1811 2017-07-21 15,745,220 -7,500 0.76 2,076,296,000 2017-06-30
1812 2017-07-20 15,752,720 -2,500 0.76 2,076,296,000 2017-06-30
1813 2017-07-19 15,755,220 -3,500 0.76 2,076,296,000 2017-06-30
1814 2017-07-18 15,758,720 -5,000 0.76 2,076,296,000 2017-06-30
1815 2017-07-17 15,763,720 -1,500 0.76 2,076,296,000 2017-06-30
1816 2017-07-14 15,765,220 -1,000 0.76 2,076,296,000 2017-06-30
1817 2017-07-13 15,766,220 6,000 0.76 2,076,296,000 2017-06-30
1818 2017-07-12 15,760,220 -500 0.76 2,076,296,000 2017-06-30
1819 2017-07-11 15,760,720 -3,000 0.76 2,076,296,000 2017-06-30
1820 2017-07-10 15,763,720 -500 0.76 2,076,296,000 2017-06-30
1821 2017-07-07 15,764,220 -2,000 0.76 2,076,296,000 2017-06-30
1822 2017-07-06 15,766,220 -500 0.76 2,076,296,000 2017-06-30
1823 2017-07-05 15,766,720 -1,000 0.76 2,076,296,000 2017-06-30
1824 2017-07-04 15,767,720 -3,000 0.76 2,076,296,000 2017-06-30
1825 2017-07-03 15,770,720 -2,500 0.76 2,076,296,000 2017-06-30
1826 2017-06-30 15,773,220 -1,000 0.76 2,076,296,000 2017-06-30
1827 2017-06-29 15,774,220 -5,000 0.76 2,076,296,000 2017-05-31
1828 2017-06-28 15,779,220 -1,000 0.76 2,076,296,000 2017-05-31
1829 2017-06-27 15,780,220 19,000 0.76 2,076,296,000 2017-05-31
1830 2017-06-26 15,761,220 4,000 0.76 2,076,296,000 2017-05-31
1831 2017-06-23 15,757,220 -5,000 0.76 2,076,296,000 2017-05-31
1832 2017-06-22 15,762,220 11,000 0.76 2,076,296,000 2017-05-31
1833 2017-06-21 15,751,220 -1,000 0.76 2,076,296,000 2017-05-31
1834 2017-06-20 15,752,220 -1,000 0.76 2,076,296,000 2017-05-31
1835 2017-06-19 15,753,220 -3,500 0.76 2,076,296,000 2017-05-31
1836 2017-06-15 15,756,720 -1,000 0.76 2,076,296,000 2017-05-31
1837 2017-06-14 15,757,720 3,000 0.76 2,076,296,000 2017-05-31
1838 2017-06-13 15,754,720 -1,000 0.76 2,076,296,000 2017-05-31
1839 2017-06-12 15,755,720 -3,500 0.76 2,076,296,000 2017-05-31
1840 2017-06-09 15,759,220 -1,500 0.76 2,076,296,000 2017-05-31
1841 2017-06-08 15,760,720 -500 0.76 2,076,296,000 2017-05-31
1842 2017-06-07 15,761,220 -2,500 0.76 2,076,296,000 2017-05-31
1843 2017-06-06 15,763,720 -3,000 0.76 2,076,296,000 2017-05-31
1844 2017-06-05 15,766,720 10,000 0.76 2,076,296,000 2017-05-31
1845 2017-06-02 15,756,720 -2,000 0.76 2,076,296,000 2017-05-31
1846 2017-06-01 15,758,720 2,500 0.76 2,076,296,000 2017-05-31
1847 2017-05-31 15,756,220 -1,500 0.76 2,076,296,000 2017-05-31
1848 2017-05-29 15,757,720 -500 0.76 2,076,296,000 2017-04-30
1849 2017-05-26 15,758,220 -5,500 0.76 2,076,296,000 2017-04-30
1850 2017-05-25 15,763,720 -500 0.76 2,076,296,000 2017-04-30
1851 2017-05-24 15,764,220 -1,000 0.76 2,076,296,000 2017-04-30
1852 2017-05-23 15,765,220 -13,000 0.76 2,076,296,000 2017-04-30
1853 2017-05-22 15,778,220 2,000 0.76 2,076,296,000 2017-04-30
1854 2017-05-19 15,776,220 -2,000 0.76 2,076,296,000 2017-04-30
1855 2017-05-18 15,778,220 -500 0.76 2,076,296,000 2017-04-30
1856 2017-05-16 15,778,720 -3,700 0.76 2,076,296,000 2017-04-30
1857 2017-05-15 15,782,420 -499 0.76 2,076,296,000 2017-04-30
1858 2017-05-12 15,782,919 -1,000 0.76 2,076,296,000 2017-04-30
1859 2017-05-11 15,783,919 -10,500 0.76 2,076,296,000 2017-04-30
1860 2017-05-10 15,794,419 -11,000 0.76 2,076,296,000 2017-04-30
1861 2017-05-09 15,805,419 -500 0.76 2,076,296,000 2017-04-30
1862 2017-05-05 15,805,919 -500 0.76 2,076,296,000 2017-04-30
1863 2017-05-04 15,806,419 -1,000 0.76 2,076,296,000 2017-04-30
1864 2017-05-02 15,807,419 -1,000 0.76 2,076,296,000 2017-04-30
1865 2017-04-28 15,808,419 -2,500 0.76 2,076,296,000 2017-03-31
1866 2017-04-27 15,810,919 -2,500 0.76 2,076,296,000 2017-03-31
1867 2017-04-26 15,813,419 -1,500 0.76 2,076,296,000 2017-03-31
1868 2017-04-25 15,814,919 -1,000 0.76 2,076,296,000 2017-03-31
1869 2017-04-24 15,815,919 -5,500 0.76 2,076,296,000 2017-03-31
1870 2017-04-21 15,821,419 -1,000 0.76 2,076,296,000 2017-03-31
1871 2017-04-20 15,822,419 -2,500 0.76 2,076,296,000 2017-03-31
1872 2017-04-19 15,824,919 -1,500 0.76 2,076,296,000 2017-03-31
1873 2017-04-18 15,826,419 -1,500 0.76 2,076,296,000 2017-03-31
1874 2017-04-13 15,827,919 -4,500 0.76 2,076,296,000 2017-03-31
1875 2017-04-12 15,832,419 -2,500 0.76 2,076,296,000 2017-03-31
1876 2017-04-11 15,834,919 -5,000 0.76 2,076,296,000 2017-03-31
1877 2017-04-10 15,839,919 1,000 0.76 2,076,296,000 2017-03-31
1878 2017-04-07 15,838,919 -2,500 0.76 2,076,296,000 2017-03-31
1879 2017-04-06 15,841,419 5,500 0.76 2,076,296,000 2017-03-31
1880 2017-04-05 15,835,919 -8,500 0.76 2,076,296,000 2017-03-31
1881 2017-04-03 15,844,419 -2,500 0.76 2,076,296,000 2017-03-31
1882 2017-03-31 15,846,919 -1,500 0.76 2,076,296,000 2017-03-31
1883 2017-03-30 15,848,419 18,000 0.76 2,076,296,000 2017-02-28
1884 2017-03-28 15,830,419 -6,500 0.76 2,076,296,000 2017-02-28
1885 2017-03-27 15,836,919 -2,500 0.76 2,076,296,000 2017-02-28
1886 2017-03-24 15,839,419 4,000 0.76 2,076,296,000 2017-02-28
1887 2017-03-23 15,835,419 -4,500 0.76 2,076,296,000 2017-02-28
1888 2017-03-22 15,839,919 -33,000 0.76 2,076,296,000 2017-02-28
1889 2017-03-21 15,872,919 2,000 0.76 2,076,296,000 2017-02-28
1890 2017-03-20 15,870,919 -11,500 0.76 2,076,296,000 2017-02-28
1891 2017-03-17 15,882,419 -6,500 0.76 2,076,296,000 2017-02-28
1892 2017-03-16 15,888,919 -2,500 0.77 2,076,296,000 2017-02-28
1893 2017-03-15 15,891,419 -3,000 0.77 2,076,296,000 2017-02-28
1894 2017-03-14 15,894,419 -2,000 0.77 2,076,296,000 2017-02-28
1895 2017-03-13 15,896,419 -262,500 0.77 2,076,296,000 2017-02-28
1896 2017-03-10 16,158,919 -3,500 0.78 2,076,296,000 2017-02-28
1897 2017-03-09 16,162,419 -4,500 0.78 2,076,296,000 2017-02-28
1898 2017-03-08 16,166,919 -3,000 0.78 2,076,296,000 2017-02-28
1899 2017-03-07 16,169,919 -2,000 0.78 2,076,296,000 2017-02-28
1900 2017-03-06 16,171,919 -3,000 0.78 2,076,296,000 2017-02-28
1901 2017-03-03 16,174,919 -5,000 0.78 2,076,296,000 2017-02-28
1902 2017-03-02 16,179,919 -2,500 0.78 2,076,296,000 2017-02-28
1903 2017-03-01 16,182,419 -1,500 0.78 2,076,296,000 2017-02-28
1904 2017-02-28 16,183,919 -500 0.78 2,076,296,000 2017-02-28
1905 2017-02-27 16,184,419 -1,000 0.78 2,076,296,000 2017-01-31
1906 2017-02-24 16,185,419 -14,000 0.78 2,076,296,000 2017-01-31
1907 2017-02-23 16,199,419 -5,000 0.78 2,076,296,000 2017-01-31
1908 2017-02-22 16,204,419 -2,000 0.78 2,076,296,000 2017-01-31
1909 2017-02-21 16,206,419 -5,000 0.78 2,076,296,000 2017-01-31
1910 2017-02-20 16,211,419 -2,000 0.78 2,076,296,000 2017-01-31
1911 2017-02-17 16,213,419 -6,500 0.78 2,076,296,000 2017-01-31
1912 2017-02-16 16,219,919 -7,500 0.78 2,076,296,000 2017-01-31
1913 2017-02-15 16,227,419 -5,000 0.78 2,076,296,000 2017-01-31
1914 2017-02-14 16,232,419 -3,500 0.78 2,076,296,000 2017-01-31
1915 2017-02-13 16,235,919 -5,500 0.78 2,076,296,000 2017-01-31
1916 2017-02-09 16,241,419 -8,000 0.78 2,076,296,000 2017-01-31
1917 2017-02-08 16,249,419 -500 0.78 2,076,296,000 2017-01-31
1918 2017-02-07 16,249,919 -2,000 0.78 2,076,296,000 2017-01-31
1919 2017-02-06 16,251,919 -2,000 0.78 2,076,296,000 2017-01-31
1920 2017-02-03 16,253,919 1,000 0.78 2,076,296,000 2017-01-31
1921 2017-02-02 16,252,919 -500 0.78 2,076,296,000 2017-01-31
1922 2017-02-01 16,253,419 -500 0.78 2,076,296,000 2017-01-31
1923 2017-01-27 16,253,919 -1,000 0.78 2,076,296,000 2016-12-31
1924 2017-01-25 16,254,919 -1,500 0.78 2,076,296,000 2016-12-31
1925 2017-01-24 16,256,419 -2,500 0.78 2,076,296,000 2016-12-31
1926 2017-01-23 16,258,919 -500 0.78 2,076,296,000 2016-12-31
1927 2017-01-20 16,259,419 -1,500 0.78 2,076,296,000 2016-12-31
1928 2017-01-19 16,260,919 -500 0.78 2,076,296,000 2016-12-31
1929 2017-01-18 16,261,419 -1,000 0.78 2,076,296,000 2016-12-31
1930 2017-01-17 16,262,419 -2,000 0.78 2,076,296,000 2016-12-31
1931 2017-01-16 16,264,419 -2,000 0.78 2,076,296,000 2016-12-31
1932 2017-01-12 16,266,419 1,000 0.78 2,076,296,000 2016-12-31
1933 2017-01-11 16,265,419 -2,000 0.78 2,076,296,000 2016-12-31
1934 2017-01-10 16,267,419 -500 0.78 2,076,296,000 2016-12-31
1935 2017-01-09 16,267,919 -4,000 0.78 2,076,296,000 2016-12-31
1936 2017-01-06 16,271,919 -2,500 0.78 2,076,296,000 2016-12-31
1937 2017-01-05 16,274,419 -1,500 0.78 2,076,296,000 2016-12-31
1938 2017-01-04 16,275,919 -3,000 0.78 2,076,296,000 2016-12-31
1939 2017-01-03 16,278,919 -1,000 0.78 2,076,296,000 2016-12-31
1940 2016-12-30 16,279,919 -3,500 0.78 2,076,296,000 2016-11-30
1941 2016-12-29 16,283,419 -5,000 0.78 2,076,296,000 2016-11-30
1942 2016-12-28 16,288,419 -500 0.78 2,076,296,000 2016-11-30
1943 2016-12-23 16,288,919 -2,000 0.78 2,076,296,000 2016-11-30
1944 2016-12-22 16,290,919 1,000 0.78 2,076,296,000 2016-11-30
1945 2016-12-21 16,289,919 -3,000 0.78 2,076,296,000 2016-11-30
1946 2016-12-20 16,292,919 -1,000 0.78 2,076,296,000 2016-11-30
1947 2016-12-19 16,293,919 -1,000 0.78 2,076,296,000 2016-11-30
1948 2016-12-15 16,294,919 -23,500 0.78 2,076,296,000 2016-11-30
1949 2016-12-14 16,318,419 8,000 0.79 2,076,296,000 2016-11-30
1950 2016-12-13 16,310,419 -1,000 0.79 2,076,296,000 2016-11-30
1951 2016-12-12 16,311,419 -1,500 0.79 2,076,296,000 2016-11-30
1952 2016-12-09 16,312,919 -3,500 0.79 2,076,296,000 2016-11-30
1953 2016-12-08 16,316,419 500 0.79 2,076,296,000 2016-11-30
1954 2016-12-06 16,315,919 -500 0.79 2,076,296,000 2016-11-30
1955 2016-12-02 16,316,419 -500 0.79 2,076,296,000 2016-11-30
1956 2016-12-01 16,316,919 -3,000 0.79 2,076,296,000 2016-11-30
1957 2016-11-30 16,319,919 37,100 0.79 2,076,296,000 2016-11-30
1958 2016-11-29 16,282,819 -2,000 0.78 2,076,296,000 2016-10-31
1959 2016-11-28 16,284,819 -2,000 0.78 2,076,296,000 2016-10-31
1960 2016-11-25 16,286,819 -2,400 0.78 2,076,296,000 2016-10-31
1961 2016-11-24 16,289,219 -11,000 0.78 2,076,296,000 2016-10-31
1962 2016-11-23 16,300,219 -1,500 0.79 2,076,296,000 2016-10-31
1963 2016-11-21 16,301,719 -4,000 0.79 2,076,296,000 2016-10-31
1964 2016-11-18 16,305,719 -12,500 0.79 2,076,296,000 2016-10-31
1965 2016-11-17 16,318,219 4,000 0.79 2,076,296,000 2016-10-31
1966 2016-11-16 16,314,219 -8,500 0.79 2,076,296,000 2016-10-31
1967 2016-11-15 16,322,719 -13,000 0.79 2,076,296,000 2016-10-31
1968 2016-11-14 16,335,719 -4,000 0.79 2,076,296,000 2016-10-31
1969 2016-11-11 16,339,719 -2,500 0.79 2,076,296,000 2016-10-31
1970 2016-11-10 16,342,219 100 0.79 2,076,296,000 2016-10-31
1971 2016-11-09 16,342,119 -2,000 0.79 2,076,296,000 2016-10-31
1972 2016-11-07 16,344,119 -1,500 0.79 2,076,296,000 2016-10-31
1973 2016-11-04 16,345,619 -500 0.79 2,076,296,000 2016-10-31
1974 2016-11-03 16,346,119 -1,000 0.79 2,076,296,000 2016-10-31
1975 2016-11-02 16,347,119 1,000 0.79 2,076,296,000 2016-10-31
1976 2016-11-01 16,346,119 -1,000 0.79 2,076,296,000 2016-10-31
1977 2016-10-31 16,347,119 -1,000 0.79 2,076,296,000 2016-10-31
1978 2016-10-28 16,348,119 -1,000 0.79 2,076,296,000 2016-09-30
1979 2016-10-27 16,349,119 -2,000 0.79 2,076,296,000 2016-09-30
1980 2016-10-26 16,351,119 -500 0.79 2,076,296,000 2016-09-30
1981 2016-10-25 16,351,619 -31,500 0.79 2,076,296,000 2016-09-30
1982 2016-10-24 16,383,119 -40,000 0.79 2,076,296,000 2016-09-30
1983 2016-10-20 16,423,119 -3,000 0.79 2,076,296,000 2016-09-30
1984 2016-10-19 16,426,119 -11,000 0.79 2,076,296,000 2016-09-30
1985 2016-10-18 16,437,119 -500 0.79 2,076,296,000 2016-09-30
1986 2016-10-17 16,437,619 -1,500 0.79 2,076,296,000 2016-09-30
1987 2016-10-14 16,439,119 -500 0.79 2,076,296,000 2016-09-30
1988 2016-10-13 16,439,619 2,500 0.79 2,076,296,000 2016-09-30
1989 2016-10-12 16,437,119 -1,000 0.79 2,076,296,000 2016-09-30
1990 2016-10-11 16,438,119 2,000 0.79 2,076,296,000 2016-09-30
1991 2016-10-07 16,436,119 56,500 0.79 2,076,296,000 2016-09-30
1992 2016-10-06 16,379,619 -3,000 0.79 2,076,296,000 2016-09-30
1993 2016-10-05 16,382,619 -4,000 0.79 2,076,296,000 2016-09-30
1994 2016-10-04 16,386,619 -2,000 0.79 2,076,296,000 2016-09-30
1995 2016-10-03 16,388,619 -2,500 0.79 2,076,296,000 2016-09-30
1996 2016-09-30 16,391,119 -1,000 0.79 2,076,296,000 2016-09-30
1997 2016-09-29 16,392,119 9,000 0.79 2,076,296,000 2016-08-31
1998 2016-09-27 16,383,119 -1,500 0.79 2,076,296,000 2016-08-31
1999 2016-09-23 16,384,619 -3,500 0.79 2,076,296,000 2016-08-31
2000 2016-09-21 16,388,119 -2,000 0.79 2,076,296,000 2016-08-31
2001 2016-09-20 16,390,119 -2,500 0.79 2,076,296,000 2016-08-31
2002 2016-09-19 16,392,619 -1,000 0.79 2,076,296,000 2016-08-31
2003 2016-09-15 16,393,619 -1,000 0.79 2,076,296,000 2016-08-31
2004 2016-09-14 16,394,619 -1,000 0.79 2,076,296,000 2016-08-31
2005 2016-09-13 16,395,619 -10,500 0.79 2,076,296,000 2016-08-31
2006 2016-09-12 16,406,119 -3,000 0.79 2,076,296,000 2016-08-31
2007 2016-09-09 16,409,119 -3,500 0.79 2,076,296,000 2016-08-31
2008 2016-09-08 16,412,619 -3,000 0.79 2,076,296,000 2016-08-31
2009 2016-09-07 16,415,619 -500 0.79 2,076,296,000 2016-08-31
2010 2016-09-06 16,416,119 -1,000 0.79 2,076,296,000 2016-08-31
2011 2016-09-05 16,417,119 2,000 0.79 2,076,296,000 2016-08-31
2012 2016-09-01 16,415,119 -500 0.79 2,076,296,000 2016-08-31
2013 2016-08-30 16,415,619 -500 0.79 2,076,296,000 2016-07-31
2014 2016-08-29 16,416,119 -3,000 0.79 2,076,296,000 2016-07-31
2015 2016-08-26 16,419,119 -1,500 0.79 2,076,296,000 2016-07-31
2016 2016-08-25 16,420,619 -5,500 0.79 2,076,296,000 2016-07-31
2017 2016-08-24 16,426,119 -3,500 0.79 2,076,296,000 2016-07-31
2018 2016-08-23 16,429,619 -2,000 0.79 2,076,296,000 2016-07-31
2019 2016-08-22 16,431,619 -2,000 0.79 2,076,296,000 2016-07-31
2020 2016-08-19 16,433,619 -1,000 0.79 2,076,296,000 2016-07-31
2021 2016-08-18 16,434,619 -500 0.79 2,076,296,000 2016-07-31
2022 2016-08-17 16,435,119 -1,500 0.79 2,076,296,000 2016-07-31
2023 2016-08-16 16,436,619 -500 0.79 2,076,296,000 2016-07-31
2024 2016-08-15 16,437,119 -1,000 0.79 2,076,296,000 2016-07-31
2025 2016-08-12 16,438,119 -2,500 0.79 2,076,296,000 2016-07-31
2026 2016-08-11 16,440,619 -2,000 0.79 2,076,296,000 2016-07-31
2027 2016-08-10 16,442,619 -2,000 0.79 2,076,296,000 2016-07-31
2028 2016-08-09 16,444,619 -5,500 0.79 2,076,296,000 2016-07-31
2029 2016-08-08 16,450,119 -2,500 0.79 2,076,296,000 2016-07-31
2030 2016-08-05 16,452,619 -14,000 0.79 2,076,296,000 2016-07-31
2031 2016-08-04 16,466,619 -1,000 0.79 2,076,296,000 2016-07-31
2032 2016-07-29 16,467,619 -1,500 0.79 2,076,296,000 2016-06-30
2033 2016-07-28 16,469,119 -4,500 0.79 2,076,296,000 2016-06-30
2034 2016-07-25 16,473,619 -3,000 0.79 2,076,296,000 2016-06-30
2035 2016-07-22 16,476,619 -2,000 0.79 2,076,296,000 2016-06-30
2036 2016-07-21 16,478,619 -500 0.79 2,076,296,000 2016-06-30
2037 2016-07-20 16,479,119 -6,500 0.79 2,076,296,000 2016-06-30
2038 2016-07-19 16,485,619 1,000 0.79 2,076,296,000 2016-06-30
2039 2016-07-15 16,484,619 -4,500 0.79 2,076,296,000 2016-06-30
2040 2016-07-14 16,489,119 -500 0.79 2,076,296,000 2016-06-30
2041 2016-07-13 16,489,619 -2,000 0.79 2,076,296,000 2016-06-30
2042 2016-07-11 16,491,619 -1,000 0.79 2,076,296,000 2016-06-30
2043 2016-07-07 16,492,619 -500 0.79 2,076,296,000 2016-06-30
2044 2016-07-06 16,493,119 -1,000 0.79 2,076,296,000 2016-06-30
2045 2016-07-04 16,494,119 -1,000 0.79 2,076,296,000 2016-06-30
2046 2016-06-30 16,495,119 -500 0.79 2,076,296,000 2016-06-30
2047 2016-06-29 16,495,619 -500 0.79 2,076,296,000 2016-05-31
2048 2016-06-28 16,496,119 -1,000 0.79 2,076,296,000 2016-05-31
2049 2016-06-27 16,497,119 17,500 0.79 2,076,296,000 2016-05-31
2050 2016-06-22 16,479,619 -1,500 0.79 2,076,296,000 2016-05-31
2051 2016-06-21 16,481,119 -1,000 0.79 2,076,296,000 2016-05-31
2052 2016-06-20 16,482,119 -5,000 0.79 2,076,296,000 2016-05-31
2053 2016-06-15 16,487,119 -500 0.79 2,076,296,000 2016-05-31
2054 2016-06-14 16,487,619 2,000 0.79 2,076,296,000 2016-05-31
2055 2016-06-13 16,485,619 5,000 0.79 2,076,296,000 2016-05-31
2056 2016-06-10 16,480,619 -1,000 0.79 2,076,296,000 2016-05-31
2057 2016-06-07 16,481,619 -500 0.79 2,076,296,000 2016-05-31
2058 2016-06-06 16,482,119 -3,000 0.79 2,076,296,000 2016-05-31
2059 2016-06-03 16,485,119 2,500 0.79 2,076,296,000 2016-05-31
2060 2016-06-02 16,482,619 -20,500 0.79 2,076,296,000 2016-05-31
2061 2016-05-31 16,503,119 -1,000 0.79 2,076,296,000 2016-05-31
2062 2016-05-30 16,504,119 -1,500 0.79 2,076,296,000 2016-04-30
2063 2016-05-27 16,505,619 -1,500 0.79 2,076,296,000 2016-04-30
2064 2016-05-26 16,507,119 -2,500 0.80 2,076,296,000 2016-04-30
2065 2016-05-24 16,509,619 -500 0.80 2,076,296,000 2016-04-30
2066 2016-05-20 16,510,119 -1,000 0.80 2,076,296,000 2016-04-30
2067 2016-05-19 16,511,119 -1,000 0.80 2,076,296,000 2016-04-30
2068 2016-05-18 16,512,119 -500 0.80 2,076,296,000 2016-04-30
2069 2016-05-17 16,512,619 -500 0.80 2,076,296,000 2016-04-30
2070 2016-05-16 16,513,119 -1,500 0.80 2,076,296,000 2016-04-30
2071 2016-05-13 16,514,619 500 0.80 2,076,296,000 2016-04-30
2072 2016-05-11 16,514,119 3,000 0.80 2,076,296,000 2016-04-30
2073 2016-05-10 16,511,119 500 0.80 2,076,296,000 2016-04-30
2074 2016-05-06 16,510,619 -4,500 0.80 2,076,296,000 2016-04-30
2075 2016-05-05 16,515,119 -1,500 0.80 2,076,296,000 2016-04-30
2076 2016-05-04 16,516,619 -500 0.80 2,076,296,000 2016-04-30
2077 2016-05-03 16,517,119 -1,500 0.80 2,076,296,000 2016-04-30
2078 2016-04-26 16,518,619 -1,000 0.80 2,076,296,000 2016-03-31
2079 2016-04-22 16,519,619 -2,000 0.80 2,076,296,000 2016-03-31
2080 2016-04-21 16,521,619 -17,500 0.80 2,076,296,000 2016-03-31
2081 2016-04-19 16,539,119 -102,000 0.80 2,076,296,000 2016-03-31
2082 2016-04-18 16,641,119 -4,000 0.80 2,076,296,000 2016-03-31
2083 2016-04-15 16,645,119 -41,000 0.80 2,076,296,000 2016-03-31
2084 2016-04-14 16,686,119 -1,000 0.80 2,076,296,000 2016-03-31
2085 2016-04-13 16,687,119 -1,500 0.80 2,076,296,000 2016-03-31
2086 2016-04-12 16,688,619 -1,000 0.80 2,076,296,000 2016-03-31
2087 2016-04-11 16,689,619 -5,500 0.80 2,076,296,000 2016-03-31
2088 2016-04-08 16,695,119 -1,000 0.80 2,076,296,000 2016-03-31
2089 2016-04-07 16,696,119 -2,000 0.80 2,076,296,000 2016-03-31
2090 2016-04-05 16,698,119 2,500 0.80 2,076,296,000 2016-03-31
2091 2016-04-01 16,695,619 2,000 0.80 2,076,296,000 2016-03-31
2092 2016-03-31 16,693,619 -12,000 0.80 2,076,296,000 2016-03-31
2093 2016-03-29 16,705,619 9,500 0.80 2,076,296,000 2016-02-29
2094 2016-03-24 16,696,119 -5,500 0.80 2,076,296,000 2016-02-29
2095 2016-03-23 16,701,619 -500 0.80 2,076,296,000 2016-02-29
2096 2016-03-22 16,702,119 -2,500 0.80 2,076,296,000 2016-02-29
2097 2016-03-21 16,704,619 -1,000 0.80 2,076,296,000 2016-02-29
2098 2016-03-18 16,705,619 -500 0.80 2,076,296,000 2016-02-29
2099 2016-03-16 16,706,119 -500 0.80 2,076,296,000 2016-02-29
2100 2016-03-15 16,706,619 500 0.80 2,076,296,000 2016-02-29
2101 2016-03-14 16,706,119 -1,000 0.80 2,076,296,000 2016-02-29
2102 2016-03-10 16,707,119 500 0.80 2,076,296,000 2016-02-29
2103 2016-03-08 16,706,619 -1,500 0.80 2,076,296,000 2016-02-29
2104 2016-03-07 16,708,119 -6,000 0.80 2,076,296,000 2016-02-29
2105 2016-03-04 16,714,119 -500 0.80 2,076,296,000 2016-02-29
2106 2016-03-01 16,714,619 2,000 0.81 2,076,296,000 2016-02-29
2107 2016-02-29 16,712,619 20,000 0.80 2,076,296,000 2016-02-29
2108 2016-02-24 16,692,619 1,000 0.80 2,076,296,000 2016-01-31
2109 2016-02-19 16,691,619 -500 0.80 2,076,296,000 2016-01-31
2110 2016-02-18 16,692,119 -500 0.80 2,076,296,000 2016-01-31
2111 2016-02-17 16,692,619 36,000 0.80 2,076,296,000 2016-01-31
2112 2016-02-16 16,656,619 5,000 0.80 2,076,296,000 2016-01-31
2113 2016-02-05 16,651,619 -500 0.80 2,076,296,000 2016-01-31
2114 2016-02-03 16,652,119 -500 0.80 2,076,296,000 2016-01-31
2115 2016-02-01 16,652,619 -500 0.80 2,076,296,000 2016-01-31
2116 2016-01-29 16,653,119 9,500 0.80 2,076,296,000 2015-12-31
2117 2016-01-27 16,643,619 3,000 0.80 2,076,296,000 2015-12-31
2118 2016-01-26 16,640,619 20,000 0.80 2,076,296,000 2015-12-31
2119 2016-01-25 16,620,619 -10,500 0.80 2,076,296,000 2015-12-31
2120 2016-01-22 16,631,119 2,000 0.80 2,076,296,000 2015-12-31
2121 2016-01-20 16,629,119 -500 0.80 2,076,296,000 2015-12-31
2122 2016-01-19 16,629,619 1,000 0.80 2,076,296,000 2015-12-31
2123 2016-01-14 16,628,619 -500 0.80 2,076,296,000 2015-12-31
2124 2016-01-13 16,629,119 -1,000 0.80 2,076,296,000 2015-12-31
2125 2016-01-11 16,630,119 -2,000 0.80 2,076,296,000 2015-12-31
2126 2016-01-07 16,632,119 20,000 0.80 2,076,296,000 2015-12-31
2127 2016-01-05 16,612,119 23,000 0.80 2,076,296,000 2015-12-31
2128 2016-01-04 16,589,119 -500 0.80 2,076,296,000 2015-12-31
2129 2015-12-31 16,589,619 -1,000 0.80 2,076,296,000 2015-12-31
2130 2015-12-30 16,590,619 19,500 0.80 2,076,296,000 2015-11-30
2131 2015-12-29 16,571,119 -1,000 0.80 2,076,296,000 2015-11-30
2132 2015-12-28 16,572,119 -500 0.80 2,076,296,000 2015-11-30
2133 2015-12-23 16,572,619 -1,000 0.80 2,076,296,000 2015-11-30
2134 2015-12-22 16,573,619 -8,500 0.80 2,076,296,000 2015-11-30
2135 2015-12-21 16,582,119 -500 0.80 2,076,296,000 2015-11-30
2136 2015-12-17 16,582,619 -1,000 0.80 2,076,296,000 2015-11-30
2137 2015-12-16 16,583,619 2,500 0.80 2,076,296,000 2015-11-30
2138 2015-12-15 16,581,119 -500 0.80 2,076,296,000 2015-11-30
2139 2015-12-14 16,581,619 -500 0.80 2,076,296,000 2015-11-30
2140 2015-12-10 16,582,119 -3,000 0.80 2,076,296,000 2015-11-30
2141 2015-12-09 16,585,119 -500 0.80 2,076,296,000 2015-11-30
2142 2015-12-08 16,585,619 1,500 0.80 2,076,296,000 2015-11-30
2143 2015-12-07 16,584,119 -1,500 0.80 2,076,296,000 2015-11-30
2144 2015-12-04 16,585,619 -1,500 0.80 2,076,296,000 2015-11-30
2145 2015-12-03 16,587,119 500 0.80 2,076,296,000 2015-11-30
2146 2015-12-02 16,586,619 -500 0.80 2,076,296,000 2015-11-30
2147 2015-12-01 16,587,119 -500 0.80 2,076,296,000 2015-11-30
2148 2015-11-30 16,587,619 -500 0.80 2,076,296,000 2015-11-30
2149 2015-11-26 16,588,119 -500 0.80 2,076,296,000 2015-10-31
2150 2015-11-25 16,588,619 500 0.80 2,076,296,000 2015-10-31
2151 2015-11-24 16,588,119 -1,000 0.80 2,076,296,000 2015-10-31
2152 2015-11-20 16,589,119 -500 0.80 2,076,296,000 2015-10-31
2153 2015-11-19 16,589,619 -1,000 0.80 2,076,296,000 2015-10-31
2154 2015-11-18 16,590,619 500 0.80 2,076,296,000 2015-10-31
2155 2015-11-17 16,590,119 -1,500 0.80 2,076,296,000 2015-10-31
2156 2015-11-13 16,591,619 -2,500 0.80 2,076,296,000 2015-10-31
2157 2015-11-12 16,594,119 -7,000 0.80 2,076,296,000 2015-10-31
2158 2015-11-11 16,601,119 1,000 0.80 2,076,296,000 2015-10-31
2159 2015-11-10 16,600,119 -1,000 0.80 2,076,296,000 2015-10-31
2160 2015-11-09 16,601,119 -2,500 0.80 2,076,296,000 2015-10-31
2161 2015-11-06 16,603,619 -1,500 0.80 2,076,296,000 2015-10-31
2162 2015-11-05 16,605,119 -1,500 0.80 2,076,296,000 2015-10-31
2163 2015-11-04 16,606,619 9,000 0.80 2,076,296,000 2015-10-31
2164 2015-11-03 16,597,619 -500 0.80 2,076,296,000 2015-10-31
2165 2015-10-30 16,598,119 -500 0.80 2,076,296,000 2015-09-30
2166 2015-10-29 16,598,619 1,000 0.80 2,076,296,000 2015-09-30
2167 2015-10-28 16,597,619 -1,500 0.80 2,076,296,000 2015-09-30
2168 2015-10-27 16,599,119 -1,500 0.80 2,076,296,000 2015-09-30
2169 2015-10-26 16,600,619 5,500 0.80 2,076,296,000 2015-09-30
2170 2015-10-23 16,595,119 -1,000 0.80 2,076,296,000 2015-09-30
2171 2015-10-22 16,596,119 -500 0.80 2,076,296,000 2015-09-30
2172 2015-10-20 16,596,619 -23,000 0.80 2,076,296,000 2015-09-30
2173 2015-10-19 16,619,619 -10,500 0.80 2,076,296,000 2015-09-30
2174 2015-10-16 16,630,119 500 0.80 2,076,296,000 2015-09-30
2175 2015-10-15 16,629,619 -2,000 0.80 2,076,296,000 2015-09-30
2176 2015-10-14 16,631,619 -1,000 0.80 2,076,296,000 2015-09-30
2177 2015-10-13 16,632,619 -500 0.80 2,076,296,000 2015-09-30
2178 2015-10-12 16,633,119 -3,000 0.80 2,076,296,000 2015-09-30
2179 2015-10-09 16,636,119 -1,500 0.80 2,076,296,000 2015-09-30
2180 2015-10-08 16,637,619 10,000 0.80 2,076,296,000 2015-09-30
2181 2015-10-07 16,627,619 -1,000 0.80 2,076,296,000 2015-09-30
2182 2015-10-06 16,628,619 -500 0.80 2,076,296,000 2015-09-30
2183 2015-09-29 16,629,119 -8,000 0.80 2,076,296,000 2015-08-31
2184 2015-09-24 16,637,119 -500 0.80 2,076,296,000 2015-08-31
2185 2015-09-23 16,637,619 500 0.80 2,076,296,000 2015-08-31
2186 2015-09-22 16,637,119 -10,500 0.80 2,076,296,000 2015-08-31
2187 2015-09-21 16,647,619 7,500 0.80 2,076,296,000 2015-08-31
2188 2015-09-17 16,640,119 -1,500 0.80 2,076,296,000 2015-08-31
2189 2015-09-16 16,641,619 -500 0.80 2,076,296,000 2015-08-31
2190 2015-09-15 16,642,119 -1,500 0.80 2,076,296,000 2015-08-31
2191 2015-09-14 16,643,619 -1,500 0.80 2,076,296,000 2015-08-31
2192 2015-09-11 16,645,119 -500 0.80 2,076,296,000 2015-08-31
2193 2015-09-10 16,645,619 -1,500 0.80 2,076,296,000 2015-08-31
2194 2015-09-09 16,647,119 -1,500 0.80 2,076,296,000 2015-08-31
2195 2015-09-08 16,648,619 9,500 0.80 2,076,296,000 2015-08-31
2196 2015-09-07 16,639,119 -2,500 0.80 2,076,296,000 2015-08-31
2197 2015-09-04 16,641,619 -500 0.80 2,076,296,000 2015-08-31
2198 2015-09-02 16,642,119 11,000 0.80 2,076,296,000 2015-08-31
2199 2015-09-01 16,631,119 -1,500 0.80 2,076,296,000 2015-08-31
2200 2015-08-31 16,632,619 10,000 0.80 2,076,296,000 2015-08-31
2201 2015-08-27 16,622,619 -500 0.80 2,076,296,000 2015-07-31
2202 2015-08-26 16,623,119 -500 0.80 2,076,296,000 2015-07-31
2203 2015-08-25 16,623,619 -3,500 0.80 2,076,296,000 2015-07-31
2204 2015-08-24 16,627,119 -2,500 0.80 2,076,296,000 2015-07-31
2205 2015-08-21 16,629,619 -500 0.80 2,076,296,000 2015-07-31
2206 2015-08-20 16,630,119 -3,000 0.80 2,076,296,000 2015-07-31
2207 2015-08-19 16,633,119 -1,000 0.80 2,076,296,000 2015-07-31
2208 2015-08-18 16,634,119 -2,000 0.80 2,076,296,000 2015-07-31
2209 2015-08-17 16,636,119 -2,000 0.80 2,076,296,000 2015-07-31
2210 2015-08-14 16,638,119 -5,500 0.80 2,076,296,000 2015-07-31
2211 2015-08-13 16,643,619 -1,500 0.80 2,076,296,000 2015-07-31
2212 2015-08-12 16,645,119 -3,000 0.80 2,076,296,000 2015-07-31
2213 2015-08-11 16,648,119 -2,500 0.80 2,076,296,000 2015-07-31
2214 2015-08-10 16,650,619 1,500 0.80 2,076,296,000 2015-07-31
2215 2015-08-07 16,649,119 -500 0.80 2,076,296,000 2015-07-31
2216 2015-08-06 16,649,619 3,000 0.80 2,076,296,000 2015-07-31
2217 2015-08-05 16,646,619 -1,500 0.80 2,076,296,000 2015-07-31
2218 2015-08-04 16,648,119 -5,000 0.80 2,076,296,000 2015-07-31
2219 2015-08-03 16,653,119 2,500 0.80 2,076,296,000 2015-07-31
2220 2015-07-31 16,650,619 -2,500 0.80 2,076,296,000 2015-07-31
2221 2015-07-30 16,653,119 -1,500 0.80 2,076,296,000 2015-06-30
2222 2015-07-29 16,654,619 7,500 0.80 2,076,296,000 2015-06-30
2223 2015-07-28 16,647,119 -1,500 0.80 2,076,296,000 2015-06-30
2224 2015-07-27 16,648,619 -2,500 0.80 2,076,296,000 2015-06-30
2225 2015-07-24 16,651,119 -3,000 0.80 2,076,296,000 2015-06-30
2226 2015-07-23 16,654,119 -5,000 0.80 2,076,296,000 2015-06-30
2227 2015-07-22 16,659,119 -3,500 0.80 2,076,296,000 2015-06-30
2228 2015-07-21 16,662,619 4,000 0.80 2,076,296,000 2015-06-30
2229 2015-07-20 16,658,619 -2,000 0.80 2,076,296,000 2015-06-30
2230 2015-07-17 16,660,619 -1,500 0.80 2,076,296,000 2015-06-30
2231 2015-07-16 16,662,119 -14,000 0.80 2,076,296,000 2015-06-30
2232 2015-07-15 16,676,119 -8,000 0.80 2,076,296,000 2015-06-30
2233 2015-07-14 16,684,119 6,000 0.80 2,076,296,000 2015-06-30
2234 2015-07-13 16,678,119 -1,000 0.80 2,076,296,000 2015-06-30
2235 2015-07-10 16,679,119 12,500 0.80 2,076,296,000 2015-06-30
2236 2015-07-09 16,666,619 10,000 0.80 2,076,296,000 2015-06-30
2237 2015-07-08 16,656,619 18,500 0.80 2,076,296,000 2015-06-30
2238 2015-07-07 16,638,119 2,000 0.80 2,076,296,000 2015-06-30
2239 2015-07-06 16,636,119 -3,000 0.80 2,076,296,000 2015-06-30
2240 2015-07-03 16,639,119 -3,500 0.80 2,076,296,000 2015-06-30
2241 2015-07-02 16,642,619 -5,500 0.80 2,076,296,000 2015-06-30
2242 2015-06-30 16,648,119 -3,000 0.80 2,076,296,000 2015-06-30
2243 2015-06-29 16,651,119 -1,500 0.80 2,076,296,000 2015-05-31
2244 2015-06-26 16,652,619 -3,500 0.80 2,076,296,000 2015-05-31
2245 2015-06-25 16,656,119 21,000 0.80 2,076,296,000 2015-05-31
2246 2015-06-24 16,635,119 -4,500 0.80 2,076,296,000 2015-05-31
2247 2015-06-23 16,639,619 2,000 0.80 2,076,296,000 2015-05-31
2248 2015-06-22 16,637,619 -5,500 0.80 2,076,296,000 2015-05-31
2249 2015-06-19 16,643,119 -4,500 0.80 2,076,296,000 2015-05-31
2250 2015-06-18 16,647,619 -23,500 0.80 2,076,296,000 2015-05-31
2251 2015-06-17 16,671,119 -19,500 0.80 2,076,296,000 2015-05-31
2252 2015-06-16 16,690,619 -2,500 0.80 2,076,296,000 2015-05-31
2253 2015-06-15 16,693,119 -4,500 0.80 2,076,296,000 2015-05-31
2254 2015-06-12 16,697,619 -2,000 0.80 2,076,296,000 2015-05-31
2255 2015-06-11 16,699,619 -13,500 0.80 2,076,296,000 2015-05-31
2256 2015-06-10 16,713,119 -15,500 0.80 2,076,296,000 2015-05-31
2257 2015-06-09 16,728,619 -3,500 0.81 2,076,296,000 2015-05-31
2258 2015-06-08 16,732,119 -3,000 0.81 2,076,296,000 2015-05-31
2259 2015-06-05 16,735,119 -3,500 0.81 2,076,296,000 2015-05-31
2260 2015-06-04 16,738,619 -12,000 0.81 2,076,296,000 2015-05-31
2261 2015-06-03 16,750,619 -9,000 0.81 2,076,296,000 2015-05-31
2262 2015-06-02 16,759,619 -11,000 0.81 2,076,296,000 2015-05-31
2263 2015-06-01 16,770,619 500 0.81 2,076,296,000 2015-05-31
2264 2015-05-29 16,770,119 -5,000 0.81 2,076,296,000 2015-04-30
2265 2015-05-28 16,775,119 -8,000 0.81 2,076,296,000 2015-04-30
2266 2015-05-27 16,783,119 -7,000 0.81 2,076,296,000 2015-04-30
2267 2015-05-26 16,790,119 -11,500 0.81 2,076,296,000 2015-04-30
2268 2015-05-22 16,801,619 -7,500 0.81 2,076,296,000 2015-04-30
2269 2015-05-21 16,809,119 -7,000 0.81 2,076,296,000 2015-04-30
2270 2015-05-20 16,816,119 -25,000 0.81 2,076,296,000 2015-04-30
2271 2015-05-19 16,841,119 -12,500 0.81 2,076,296,000 2015-04-30
2272 2015-05-18 16,853,619 -11,000 0.81 2,076,296,000 2015-04-30
2273 2015-05-15 16,864,619 -8,000 0.81 2,076,296,000 2015-04-30
2274 2015-05-14 16,872,619 -14,500 0.81 2,076,296,000 2015-04-30
2275 2015-05-13 16,887,119 -75,500 0.81 2,076,296,000 2015-04-30
2276 2015-05-12 16,962,619 -14,500 0.82 2,076,296,000 2015-04-30
2277 2015-05-11 16,977,119 -52,500 0.82 2,076,296,000 2015-04-30
2278 2015-05-08 17,029,619 -12,000 0.82 2,076,296,000 2015-04-30
2279 2015-05-07 17,041,619 -37,500 0.82 2,076,296,000 2015-04-30
2280 2015-05-06 17,079,119 -23,000 0.82 2,076,296,000 2015-04-30
2281 2015-05-05 17,102,119 -26,500 0.82 2,076,296,000 2015-04-30
2282 2015-05-04 17,128,619 -82,500 0.82 2,076,296,000 2015-04-30
2283 2015-04-30 17,211,119 -35,000 0.83 2,076,296,000 2015-04-30
2284 2015-04-29 17,246,119 -42,000 0.83 2,076,296,000 2015-03-31
2285 2015-04-28 17,288,119 -75,500 0.83 2,076,296,000 2015-03-31
2286 2015-04-27 17,363,619 -45,000 0.84 2,076,296,000 2015-03-31
2287 2015-04-24 17,408,619 -44,000 0.84 2,076,296,000 2015-03-31
2288 2015-04-23 17,452,619 -356,000 0.84 2,076,296,000 2015-03-31
2289 2015-04-22 17,808,619 -141,000 0.86 2,076,296,000 2015-03-31
2290 2015-04-21 17,949,619 -86,500 0.86 2,076,296,000 2015-03-31
2291 2015-04-20 18,036,119 -126,000 0.87 2,076,296,000 2015-03-31
2292 2015-04-17 18,162,119 -190,500 0.87 2,076,296,000 2015-03-31
2293 2015-04-16 18,352,619 -174,000 0.88 2,076,296,000 2015-03-31
2294 2015-04-15 18,526,619 -275,000 0.89 2,076,296,000 2015-03-31
2295 2015-04-14 18,801,619 -169,000 0.91 2,076,296,000 2015-03-31
2296 2015-04-13 18,970,619 -184,500 0.91 2,076,296,000 2015-03-31
2297 2015-04-10 19,155,119 -269,000 0.92 2,076,296,000 2015-03-31
2298 2015-04-09 19,424,119 -119,500 0.94 2,076,296,000 2015-03-31
2299 2015-04-08 19,543,619 -105,000 0.94 2,076,296,000 2015-03-31
2300 2015-04-02 19,648,619 -83,000 0.95 2,076,296,000 2015-03-31
2301 2015-04-01 19,731,619 -193,000 0.95 2,076,296,000 2015-03-31
2302 2015-03-31 19,924,619 -40,000 0.96 2,076,296,000 2015-03-31
2303 2015-03-30 19,964,619 4,500 0.96 2,076,296,000 2015-02-28
2304 2015-03-27 19,960,119 -1,000 0.96 2,076,296,000 2015-02-28
2305 2015-03-26 19,961,119 -5,500 0.96 2,076,296,000 2015-02-28
2306 2015-03-25 19,966,619 -6,000 0.96 2,076,296,000 2015-02-28
2307 2015-03-24 19,972,619 -1,500 0.96 2,076,296,000 2015-02-28
2308 2015-03-23 19,974,119 -10,000 0.96 2,076,296,000 2015-02-28
2309 2015-03-20 19,984,119 -3,500 0.96 2,076,296,000 2015-02-28
2310 2015-03-19 19,987,619 -4,000 0.96 2,076,296,000 2015-02-28
2311 2015-03-18 19,991,619 48,500 0.96 2,076,296,000 2015-02-28
2312 2015-03-17 19,943,119 -7,000 0.96 2,076,296,000 2015-02-28
2313 2015-03-16 19,950,119 1,000 0.96 2,076,296,000 2015-02-28
2314 2015-03-13 19,949,119 -2,500 0.96 2,076,296,000 2015-02-28
2315 2015-03-12 19,951,619 -3,000 0.96 2,076,296,000 2015-02-28
2316 2015-03-11 19,954,619 9,000 0.96 2,076,296,000 2015-02-28
2317 2015-03-10 19,945,619 -500 0.96 2,076,296,000 2015-02-28
2318 2015-03-09 19,946,119 -5,000 0.96 2,076,296,000 2015-02-28
2319 2015-03-06 19,951,119 -2,000 0.96 2,076,296,000 2015-02-28
2320 2015-03-05 19,953,119 -2,000 0.96 2,076,296,000 2015-02-28
2321 2015-03-04 19,955,119 -1,500 0.96 2,076,296,000 2015-02-28
2322 2015-03-03 19,956,619 -4,500 0.96 2,076,296,000 2015-02-28
2323 2015-03-02 19,961,119 -4,000 0.96 2,076,296,000 2015-02-28
2324 2015-02-27 19,965,119 -1,000 0.96 2,076,296,000 2015-01-31
2325 2015-02-26 19,966,119 -6,500 0.96 2,076,296,000 2015-01-31
2326 2015-02-25 19,972,619 -500 0.96 2,076,296,000 2015-01-31
2327 2015-02-24 19,973,119 -3,500 0.96 2,076,296,000 2015-01-31
2328 2015-02-23 19,976,619 -1,500 0.96 2,076,296,000 2015-01-31
2329 2015-02-18 19,978,119 -1,500 0.96 2,076,296,000 2015-01-31
2330 2015-02-17 19,979,619 -2,000 0.96 2,076,296,000 2015-01-31
2331 2015-02-16 19,981,619 8,500 0.96 2,076,296,000 2015-01-31
2332 2015-02-13 19,973,119 -4,000 0.96 2,076,296,000 2015-01-31
2333 2015-02-12 19,977,119 -1,500 0.96 2,076,296,000 2015-01-31
2334 2015-02-11 19,978,619 -500 0.96 2,076,296,000 2015-01-31
2335 2015-02-10 19,979,119 -1,500 0.96 2,076,296,000 2015-01-31
2336 2015-02-09 19,980,619 1,500 0.96 2,076,296,000 2015-01-31
2337 2015-02-06 19,979,119 -8,500 0.96 2,076,296,000 2015-01-31
2338 2015-02-05 19,987,619 -2,000 0.96 2,076,296,000 2015-01-31
2339 2015-02-04 19,989,619 -3,000 0.96 2,076,296,000 2015-01-31
2340 2015-02-03 19,992,619 5,000 0.96 2,076,296,000 2015-01-31
2341 2015-02-02 19,987,619 -2,000 0.96 2,076,296,000 2015-01-31
2342 2015-01-30 19,989,619 -1,500 0.96 2,076,296,000 2014-12-31
2343 2015-01-29 19,991,119 -4,500 0.96 2,076,296,000 2014-12-31
2344 2015-01-28 19,995,619 -4,000 0.96 2,076,296,000 2014-12-31
2345 2015-01-27 19,999,619 -5,500 0.96 2,076,296,000 2014-12-31
2346 2015-01-26 20,005,119 -12,500 0.96 2,076,296,000 2014-12-31
2347 2015-01-23 20,017,619 -6,000 0.96 2,076,296,000 2014-12-31
2348 2015-01-22 20,023,619 -3,000 0.96 2,076,296,000 2014-12-31
2349 2015-01-21 20,026,619 -4,000 0.96 2,076,296,000 2014-12-31
2350 2015-01-20 20,030,619 -5,000 0.96 2,076,296,000 2014-12-31
2351 2015-01-19 20,035,619 -11,000 0.96 2,076,296,000 2014-12-31
2352 2015-01-16 20,046,619 -9,500 0.97 2,076,296,000 2014-12-31
2353 2015-01-15 20,056,119 1,000 0.97 2,076,296,000 2014-12-31
2354 2015-01-14 20,055,119 -7,500 0.97 2,076,296,000 2014-12-31
2355 2015-01-13 20,062,619 59,000 0.97 2,076,296,000 2014-12-31
2356 2015-01-12 20,003,619 -6,000 0.96 2,076,296,000 2014-12-31
2357 2015-01-09 20,009,619 -6,500 0.96 2,076,296,000 2014-12-31
2358 2015-01-08 20,016,119 -5,000 0.96 2,076,296,000 2014-12-31
2359 2015-01-07 20,021,119 -14,000 0.96 2,076,296,000 2014-12-31
2360 2015-01-06 20,035,119 -16,000 0.96 2,076,296,000 2014-12-31
2361 2015-01-05 20,051,119 -3,500 0.97 2,076,296,000 2014-12-31
2362 2015-01-02 20,054,619 -7,500 0.97 2,076,296,000 2014-12-31
2363 2014-12-31 20,062,119 -15,500 0.97 2,076,296,000 2014-12-31
2364 2014-12-30 20,077,619 -7,500 0.97 2,076,296,000 2014-11-30
2365 2014-12-29 20,085,119 -32,000 0.97 2,076,296,000 2014-11-30
2366 2014-12-24 20,117,119 -53,500 0.97 2,076,296,000 2014-11-30
2367 2014-12-23 20,170,619 -40,500 0.97 2,076,296,000 2014-11-30
2368 2014-12-22 20,211,119 -16,500 0.97 2,076,296,000 2014-11-30
2369 2014-12-19 20,227,619 -64,500 0.97 2,076,296,000 2014-11-30
2370 2014-12-18 20,292,119 -70,500 0.98 2,076,296,000 2014-11-30
2371 2014-12-17 20,362,619 -3,000 0.98 2,076,296,000 2014-11-30
2372 2014-12-16 20,365,619 -5,500 0.98 2,076,296,000 2014-11-30
2373 2014-12-15 20,371,119 -9,500 0.98 2,076,296,000 2014-11-30
2374 2014-12-12 20,380,619 -4,500 0.98 2,076,296,000 2014-11-30
2375 2014-12-11 20,385,119 -1,500 0.98 2,076,296,000 2014-11-30
2376 2014-12-10 20,386,619 -9,500 0.98 2,076,296,000 2014-11-30
2377 2014-12-09 20,396,119 -48,500 0.98 2,076,296,000 2014-11-30
2378 2014-12-08 20,444,619 -6,000 0.98 2,076,296,000 2014-11-30
2379 2014-12-05 20,450,619 -5,500 0.98 2,076,296,000 2014-11-30
2380 2014-12-04 20,456,119 -8,500 0.99 2,076,296,000 2014-11-30
2381 2014-12-03 20,464,619 -4,000 0.99 2,076,296,000 2014-11-30
2382 2014-12-02 20,468,619 -6,500 0.99 2,076,296,000 2014-11-30
2383 2014-12-01 20,475,119 -3,000 0.99 2,076,296,000 2014-11-30
2384 2014-11-28 20,478,119 -2,500 0.99 2,076,296,000 2014-10-31
2385 2014-11-27 20,480,619 -5,500 0.99 2,076,296,000 2014-10-31
2386 2014-11-26 20,486,119 -16,500 0.99 2,076,296,000 2014-10-31
2387 2014-11-25 20,502,619 -4,000 0.99 2,076,296,000 2014-10-31
2388 2014-11-24 20,506,619 -5,000 0.99 2,076,296,000 2014-10-31
2389 2014-11-21 20,511,619 -1,500 0.99 2,076,296,000 2014-10-31
2390 2014-11-20 20,513,119 -3,000 0.99 2,076,296,000 2014-10-31
2391 2014-11-19 20,516,119 -2,500 0.99 2,076,296,000 2014-10-31
2392 2014-11-18 20,518,619 -2,000 0.99 2,076,296,000 2014-10-31
2393 2014-11-17 20,520,619 -3,000 0.99 2,076,296,000 2014-10-31
2394 2014-11-14 20,523,619 -2,500 0.99 2,076,296,000 2014-10-31
2395 2014-11-13 20,526,119 -5,000 0.99 2,076,296,000 2014-10-31
2396 2014-11-12 20,531,119 -23,000 0.99 2,076,296,000 2014-10-31
2397 2014-11-11 20,554,119 -3,500 0.99 2,076,296,000 2014-10-31
2398 2014-11-10 20,557,619 -1,500 0.99 2,076,296,000 2014-10-31
2399 2014-11-07 20,559,119 -13,000 0.99 2,076,296,000 2014-10-31
2400 2014-11-06 20,572,119 -4,500 0.99 2,076,296,000 2014-10-31
2401 2014-11-05 20,576,619 -2,500 0.99 2,076,296,000 2014-10-31
2402 2014-11-04 20,579,119 -2,000 0.99 2,076,296,000 2014-10-31
2403 2014-11-03 20,581,119 -6,500 0.99 2,076,296,000 2014-10-31
2404 2014-10-31 20,587,619 -8,500 0.99 2,076,296,000 2014-10-31
2405 2014-10-30 20,596,119 -1,500 0.99 2,076,296,000 2014-09-30
2406 2014-10-29 20,597,619 -1,000 0.99 2,076,296,000 2014-09-30
2407 2014-10-28 20,598,619 -1,500 0.99 2,076,296,000 2014-09-30
2408 2014-10-27 20,600,119 4,500 0.99 2,076,296,000 2014-09-30
2409 2014-10-23 20,595,619 -500 0.99 2,076,296,000 2014-09-30
2410 2014-10-22 20,596,119 -1,500 0.99 2,076,296,000 2014-09-30
2411 2014-10-20 20,597,619 -15,500 0.99 2,076,296,000 2014-09-30
2412 2014-10-17 20,613,119 -4,000 0.99 2,076,296,000 2014-09-30
2413 2014-10-16 20,617,119 -3,000 0.99 2,076,296,000 2014-09-30
2414 2014-10-15 20,620,119 -500 0.99 2,076,296,000 2014-09-30
2415 2014-10-14 20,620,619 -2,500 0.99 2,076,296,000 2014-09-30
2416 2014-10-13 20,623,119 -5,500 0.99 2,076,296,000 2014-09-30
2417 2014-10-10 20,628,619 -1,000 0.99 2,076,296,000 2014-09-30
2418 2014-10-09 20,629,619 5,500 0.99 2,076,296,000 2014-09-30
2419 2014-10-08 20,624,119 -4,000 0.99 2,076,296,000 2014-09-30
2420 2014-10-07 20,628,119 -334 0.99 2,076,296,000 2014-09-30
2421 2014-10-03 20,628,453 -2,500 0.99 2,076,296,000 2014-09-30
2422 2014-09-30 20,630,953 -500 0.99 2,076,296,000 2014-09-30
2423 2014-09-29 20,631,453 -103,000 0.99 2,076,296,000 2014-08-31
2424 2014-09-26 20,734,453 -4,000 1.00 2,076,296,000 2014-08-31
2425 2014-09-25 20,738,453 -4,000 1.00 2,076,296,000 2014-08-31
2426 2014-09-24 20,742,453 -6,000 1.00 2,076,296,000 2014-08-31
2427 2014-09-23 20,748,453 -7,500 1.00 2,076,296,000 2014-08-31
2428 2014-09-22 20,755,953 -5,000 1.00 2,076,296,000 2014-08-31
2429 2014-09-19 20,760,953 -2,000 1.00 2,076,296,000 2014-08-31
2430 2014-09-18 20,762,953 -1,666 1.00 2,076,296,000 2014-08-31
2431 2014-09-17 20,764,619 27,000 1.00 2,076,296,000 2014-08-31
2432 2014-09-16 20,737,619 -1,500 1.00 2,076,296,000 2014-08-31
2433 2014-09-15 20,739,119 -7,500 1.00 2,076,296,000 2014-08-31
2434 2014-09-12 20,746,619 -7,000 1.00 2,076,296,000 2014-08-31
2435 2014-09-11 20,753,619 -4,000 1.00 2,076,296,000 2014-08-31
2436 2014-09-10 20,757,619 -4,000 1.00 2,076,296,000 2014-08-31
2437 2014-09-08 20,761,619 -33,500 1.00 2,076,296,000 2014-08-31
2438 2014-09-05 20,795,119 -1,500 1.00 2,076,296,000 2014-08-31
2439 2014-09-04 20,796,619 3,500 1.00 2,076,296,000 2014-08-31
2440 2014-09-03 20,793,119 -1,500 1.00 2,076,296,000 2014-08-31
2441 2014-09-02 20,794,619 -8,500 1.00 2,076,296,000 2014-08-31
2442 2014-09-01 20,803,119 -1,500 1.00 2,076,296,000 2014-08-31
2443 2014-08-29 20,804,619 -3,000 1.00 2,076,296,000 2014-07-31
2444 2014-08-28 20,807,619 -4,500 1.00 2,076,296,000 2014-07-31
2445 2014-08-27 20,812,119 -5,000 1.00 2,076,296,000 2014-07-31
2446 2014-08-26 20,817,119 -5,000 1.00 2,076,296,000 2014-07-31
2447 2014-08-25 20,822,119 -1,000 1.00 2,076,296,000 2014-07-31
2448 2014-08-22 20,823,119 -2,500 1.00 2,076,296,000 2014-07-31
2449 2014-08-21 20,825,619 91,500 1.00 2,076,296,000 2014-07-31
2450 2014-08-20 20,734,119 -2,500 1.00 2,076,296,000 2014-07-31
2451 2014-08-19 20,736,619 -12,000 1.00 2,076,296,000 2014-07-31
2452 2014-08-18 20,748,619 -3,500 1.00 2,076,296,000 2014-07-31
2453 2014-08-15 20,752,119 -11,500 1.00 2,076,296,000 2014-07-31
2454 2014-08-14 20,763,619 -10,500 1.00 2,076,296,000 2014-07-31
2455 2014-08-13 20,774,119 -3,000 1.00 2,076,296,000 2014-07-31
2456 2014-08-12 20,777,119 -2,500 1.00 2,076,296,000 2014-07-31
2457 2014-08-11 20,779,619 -1,500 1.00 2,076,296,000 2014-07-31
2458 2014-08-08 20,781,119 -11,500 1.00 2,076,296,000 2014-07-31
2459 2014-08-07 20,792,619 -5,000 1.00 2,076,296,000 2014-07-31
2460 2014-08-06 20,797,619 -18,500 1.00 2,076,296,000 2014-07-31
2461 2014-08-05 20,816,119 -2,000 1.00 2,076,296,000 2014-07-31
2462 2014-08-04 20,818,119 -2,500 1.00 2,076,296,000 2014-07-31
2463 2014-08-01 20,820,619 -6,500 1.00 2,076,296,000 2014-07-31
2464 2014-07-31 20,827,119 -6,500 1.00 2,076,296,000 2014-07-31
2465 2014-07-30 20,833,619 -5,500 1.00 2,076,296,000 2014-06-30
2466 2014-07-29 20,839,119 -4,500 1.00 2,076,296,000 2014-06-30
2467 2014-07-28 20,843,619 9,500 1.00 2,076,296,000 2014-06-30
2468 2014-07-25 20,834,119 -1,500 1.00 2,076,296,000 2014-06-30
2469 2014-07-24 20,835,619 -1,500 1.00 2,076,296,000 2014-06-30
2470 2014-07-23 20,837,119 -5,500 1.00 2,076,296,000 2014-06-30
2471 2014-07-22 20,842,619 -500 1.00 2,076,296,000 2014-06-30
2472 2014-07-21 20,843,119 -2,000 1.00 2,076,296,000 2014-06-30
2473 2014-07-18 20,845,119 -2,000 1.00 2,076,296,000 2014-06-30
2474 2014-07-17 20,847,119 -7,000 1.00 2,076,296,000 2014-06-30
2475 2014-07-16 20,854,119 -1,500 1.00 2,076,296,000 2014-06-30
2476 2014-07-15 20,855,619 -7,000 1.00 2,076,296,000 2014-06-30
2477 2014-07-14 20,862,619 -1,000 1.00 2,076,296,000 2014-06-30
2478 2014-07-11 20,863,619 -3,500 1.00 2,076,296,000 2014-06-30
2479 2014-07-10 20,867,119 -6,000 1.01 2,076,296,000 2014-06-30
2480 2014-07-09 20,873,119 -1,500 1.01 2,076,296,000 2014-06-30
2481 2014-07-08 20,874,619 -3,500 1.01 2,076,296,000 2014-06-30
2482 2014-07-07 20,878,119 -1,000 1.01 2,076,296,000 2014-06-30
2483 2014-07-04 20,879,119 -4,500 1.01 2,076,296,000 2014-06-30
2484 2014-07-03 20,883,619 -3,000 1.01 2,076,296,000 2014-06-30
2485 2014-06-30 20,886,619 -2,500 1.01 2,076,296,000 2014-06-30
2486 2014-06-27 20,889,119 -4,500 1.01 2,076,296,000 2014-05-31
2487 2014-06-26 20,893,619 -3,000 1.01 2,076,296,000 2014-05-31
2488 2014-06-25 20,896,619 -1,000 1.01 2,076,296,000 2014-05-31
2489 2014-06-24 20,897,619 -3,000 1.01 2,076,296,000 2014-05-31
2490 2014-06-23 20,900,619 1,000 1.01 2,076,296,000 2014-05-31
2491 2014-06-20 20,899,619 -26,500 1.01 2,076,296,000 2014-05-31
2492 2014-06-19 20,926,119 -1,000 1.01 2,076,296,000 2014-05-31
2493 2014-06-18 20,927,119 -2,500 1.01 2,076,296,000 2014-05-31
2494 2014-06-17 20,929,619 -500 1.01 2,076,296,000 2014-05-31
2495 2014-06-16 20,930,119 -500 1.01 2,076,296,000 2014-05-31
2496 2014-06-13 20,930,619 4,000 1.01 2,076,296,000 2014-05-31
2497 2014-06-12 20,926,619 -2,000 1.01 2,076,296,000 2014-05-31
2498 2014-06-11 20,928,619 -500 1.01 2,076,296,000 2014-05-31
2499 2014-06-09 20,929,119 2,000 1.01 2,076,296,000 2014-05-31
2500 2014-06-06 20,927,119 -500 1.01 2,076,296,000 2014-05-31
2501 2014-06-05 20,927,619 -4,000 1.01 2,076,296,000 2014-05-31
2502 2014-06-04 20,931,619 -15,500 1.01 2,076,296,000 2014-05-31
2503 2014-06-03 20,947,119 -500 1.01 2,076,296,000 2014-05-31
2504 2014-05-30 20,947,619 -1,500 1.01 2,076,296,000 2014-04-30
2505 2014-05-29 20,949,119 -2,000 1.01 2,076,296,000 2014-04-30
2506 2014-05-28 20,951,119 -2,000 1.01 2,076,296,000 2014-04-30
2507 2014-05-27 20,953,119 500 1.01 2,076,296,000 2014-04-30
2508 2014-05-26 20,952,619 -1,000 1.01 2,076,296,000 2014-04-30
2509 2014-05-23 20,953,619 -500 1.01 2,076,296,000 2014-04-30
2510 2014-05-22 20,954,119 -3,000 1.01 2,076,296,000 2014-04-30
2511 2014-05-21 20,957,119 -1,000 1.01 2,076,296,000 2014-04-30
2512 2014-05-20 20,958,119 -1,000 1.01 2,076,296,000 2014-04-30
2513 2014-05-19 20,959,119 -3,500 1.01 2,076,296,000 2014-04-30
2514 2014-05-16 20,962,619 -2,500 1.01 2,076,296,000 2014-04-30
2515 2014-05-15 20,965,119 -3,000 1.01 2,076,296,000 2014-04-30
2516 2014-05-14 20,968,119 -500 1.01 2,076,296,000 2014-04-30
2517 2014-05-13 20,968,619 -500 1.01 2,076,296,000 2014-04-30
2518 2014-05-12 20,969,119 -1,000 1.01 2,076,296,000 2014-04-30
2519 2014-05-09 20,970,119 12,500 1.01 2,076,296,000 2014-04-30
2520 2014-05-08 20,957,619 -1,500 1.01 2,076,296,000 2014-04-30
2521 2014-05-05 20,959,119 -12,000 1.01 2,076,296,000 2014-04-30
2522 2014-05-02 20,971,119 -500 1.01 2,076,296,000 2014-04-30
2523 2014-04-30 20,971,619 -1,000 1.01 2,076,296,000 2014-04-30
2524 2014-04-29 20,972,619 -1,500 1.01 2,076,296,000 2014-03-31
2525 2014-04-25 20,974,119 38,500 1.01 2,076,296,000 2014-03-31
2526 2014-04-24 20,935,619 -500 1.01 2,076,296,000 2014-03-31
2527 2014-04-23 20,936,119 -2,000 1.01 2,076,296,000 2014-03-31
2528 2014-04-22 20,938,119 -2,500 1.01 2,076,296,000 2014-03-31
2529 2014-04-17 20,940,619 -500 1.01 2,076,296,000 2014-03-31
2530 2014-04-16 20,941,119 -1,000 1.01 2,076,296,000 2014-03-31
2531 2014-04-15 20,942,119 -1,500 1.01 2,076,296,000 2014-03-31
2532 2014-04-14 20,943,619 -1,000 1.01 2,076,296,000 2014-03-31
2533 2014-04-11 20,944,619 -1,000 1.01 2,076,296,000 2014-03-31
2534 2014-04-10 20,945,619 -2,000 1.01 2,076,296,000 2014-03-31
2535 2014-04-09 20,947,619 -5,000 1.01 2,076,296,000 2014-03-31
2536 2014-04-08 20,952,619 -4,000 1.01 2,076,296,000 2014-03-31
2537 2014-04-07 20,956,619 -5,500 1.01 2,076,296,000 2014-03-31
2538 2014-04-04 20,962,119 -2,500 1.01 2,076,296,000 2014-03-31
2539 2014-04-03 20,964,619 -1,000 1.01 2,076,296,000 2014-03-31
2540 2014-04-02 20,965,619 2,000 1.01 2,076,296,000 2014-03-31
2541 2014-04-01 20,963,619 -1,500 1.01 2,076,296,000 2014-03-31
2542 2014-03-31 20,965,119 -5,000 1.01 2,076,296,000 2014-03-31
2543 2014-03-28 20,970,119 -4,000 1.01 2,076,296,000 2014-02-28
2544 2014-03-27 20,974,119 -1,000 1.01 2,076,296,000 2014-02-28
2545 2014-03-26 20,975,119 -1,500 1.01 2,076,296,000 2014-02-28
2546 2014-03-25 20,976,619 12,000 1.01 2,076,296,000 2014-02-28
2547 2014-03-24 20,964,619 -5,500 1.01 2,076,296,000 2014-02-28
2548 2014-03-21 20,970,119 -500 1.01 2,076,296,000 2014-02-28
2549 2014-03-20 20,970,619 500 1.01 2,076,296,000 2014-02-28
2550 2014-03-19 20,970,119 1,500 1.01 2,076,296,000 2014-02-28
2551 2014-03-18 20,968,619 -1,000 1.01 2,076,296,000 2014-02-28
2552 2014-03-17 20,969,619 -1,000 1.01 2,076,296,000 2014-02-28
2553 2014-03-14 20,970,619 -500 1.01 2,076,296,000 2014-02-28
2554 2014-03-13 20,971,119 -1,500 1.01 2,076,296,000 2014-02-28
2555 2014-03-12 20,972,619 -1,000 1.01 2,076,296,000 2014-02-28
2556 2014-03-11 20,973,619 -2,500 1.01 2,076,296,000 2014-02-28
2557 2014-03-10 20,976,119 -1,500 1.01 2,076,296,000 2014-02-28
2558 2014-03-07 20,977,619 -3,500 1.01 2,076,296,000 2014-02-28
2559 2014-03-06 20,981,119 -500 1.01 2,076,296,000 2014-02-28
2560 2014-03-05 20,981,619 -500 1.01 2,076,296,000 2014-02-28
2561 2014-03-04 20,982,119 -1,000 1.01 2,076,296,000 2014-02-28
2562 2014-03-03 20,983,119 8,000 1.01 2,076,296,000 2014-02-28
2563 2014-02-27 20,975,119 -3,500 1.01 2,076,296,000 2014-01-31
2564 2014-02-26 20,978,619 -500 1.01 2,076,296,000 2014-01-31
2565 2014-02-25 20,979,119 -3,500 1.01 2,076,296,000 2014-01-31
2566 2014-02-24 20,982,619 -1,500 1.01 2,076,296,000 2014-01-31
2567 2014-02-21 20,984,119 -1,000 1.01 2,076,296,000 2014-01-31
2568 2014-02-20 20,985,119 -1,000 1.01 2,076,296,000 2014-01-31
2569 2014-02-19 20,986,119 -1,000 1.01 2,076,296,000 2014-01-31
2570 2014-02-18 20,987,119 -2,500 1.01 2,076,296,000 2014-01-31
2571 2014-02-17 20,989,619 500 1.01 2,076,296,000 2014-01-31
2572 2014-02-14 20,989,119 -1,000 1.01 2,076,296,000 2014-01-31
2573 2014-02-13 20,990,119 3,000 1.01 2,076,296,000 2014-01-31
2574 2014-02-12 20,987,119 -500 1.01 2,076,296,000 2014-01-31
2575 2014-02-11 20,987,619 -2,500 1.01 2,076,296,000 2014-01-31
2576 2014-02-10 20,990,119 -500 1.01 2,076,296,000 2014-01-31
2577 2014-02-07 20,990,619 -2,000 1.01 2,076,296,000 2014-01-31
2578 2014-02-06 20,992,619 -500 1.01 2,076,296,000 2014-01-31
2579 2014-02-05 20,993,119 -1,000 1.01 2,076,296,000 2014-01-31
2580 2014-01-30 20,994,119 -2,000 1.01 2,076,296,000 2013-12-31
2581 2014-01-29 20,996,119 4,000 1.01 2,076,296,000 2013-12-31
2582 2014-01-28 20,992,119 -500 1.01 2,076,296,000 2013-12-31
2583 2014-01-24 20,992,619 -1,500 1.01 2,076,296,000 2013-12-31
2584 2014-01-23 20,994,119 -5,000 1.01 2,076,296,000 2013-12-31
2585 2014-01-22 20,999,119 500 1.01 2,076,296,000 2013-12-31
2586 2014-01-21 20,998,619 -2,500 1.01 2,076,296,000 2013-12-31
2587 2014-01-20 21,001,119 2,000 1.01 2,076,296,000 2013-12-31
2588 2014-01-17 20,999,119 -1,000 1.01 2,076,296,000 2013-12-31
2589 2014-01-16 21,000,119 -1,500 1.01 2,076,296,000 2013-12-31
2590 2014-01-15 21,001,619 11,000 1.01 2,076,296,000 2013-12-31
2591 2014-01-14 20,990,619 20,000 1.01 2,076,296,000 2013-12-31
2592 2014-01-13 20,970,619 -500 1.01 2,076,296,000 2013-12-31
2593 2014-01-10 20,971,119 -2,000 1.01 2,076,296,000 2013-12-31
2594 2014-01-09 20,973,119 -500 1.01 2,076,296,000 2013-12-31
2595 2014-01-08 20,973,619 -3,500 1.01 2,076,296,000 2013-12-31
2596 2014-01-07 20,977,119 -1,000 1.01 2,076,296,000 2013-12-31
2597 2014-01-06 20,978,119 -2,000 1.01 2,076,296,000 2013-12-31
2598 2014-01-03 20,980,119 -2,000 1.01 2,076,296,000 2013-12-31
2599 2014-01-02 20,982,119 -2,000 1.01 2,076,296,000 2013-12-31
2600 2013-12-31 20,984,119 -1,500 1.01 2,076,296,000 2013-12-31
2601 2013-12-30 20,985,619 -500 1.01 2,076,296,000 2013-11-30
2602 2013-12-27 20,986,119 -2,500 1.01 2,076,296,000 2013-11-30
2603 2013-12-24 20,988,619 -1,000 1.01 2,076,296,000 2013-11-30
2604 2013-12-23 20,989,619 -20,000 1.01 2,076,296,000 2013-11-30
2605 2013-12-20 21,009,619 -3,500 1.01 2,076,296,000 2013-11-30
2606 2013-12-19 21,013,119 -1,000 1.01 2,076,296,000 2013-11-30
2607 2013-12-18 21,014,119 -1,500 1.01 2,076,296,000 2013-11-30
2608 2013-12-17 21,015,619 -500 1.01 2,076,296,000 2013-11-30
2609 2013-12-16 21,016,119 -1,000 1.01 2,076,296,000 2013-11-30
2610 2013-12-13 21,017,119 11,500 1.01 2,076,296,000 2013-11-30
2611 2013-12-12 21,005,619 -1,000 1.01 2,076,296,000 2013-11-30
2612 2013-12-11 21,006,619 -2,500 1.01 2,076,296,000 2013-11-30
2613 2013-12-10 21,009,119 -4,500 1.01 2,076,296,000 2013-11-30
2614 2013-12-09 21,013,619 -6,000 1.01 2,076,296,000 2013-11-30
2615 2013-12-06 21,019,619 -3,000 1.01 2,076,296,000 2013-11-30
2616 2013-12-05 21,022,619 -2,000 1.01 2,076,296,000 2013-11-30
2617 2013-12-04 21,024,619 -1,000 1.01 2,076,296,000 2013-11-30
2618 2013-12-03 21,025,619 -3,500 1.01 2,076,296,000 2013-11-30
2619 2013-12-02 21,029,119 -1,000 1.01 2,076,296,000 2013-11-30
2620 2013-11-29 21,030,119 -3,000 1.01 2,076,296,000 2013-10-31
2621 2013-11-28 21,033,119 -4,000 1.01 2,076,296,000 2013-10-31
2622 2013-11-27 21,037,119 -1,500 1.01 2,076,296,000 2013-10-31
2623 2013-11-26 21,038,619 -2,000 1.01 2,076,296,000 2013-10-31
2624 2013-11-25 21,040,619 -6,000 1.01 2,076,296,000 2013-10-31
2625 2013-11-22 21,046,619 -4,500 1.01 2,076,296,000 2013-10-31
2626 2013-11-21 21,051,119 -35,500 1.01 2,076,296,000 2013-10-31
2627 2013-11-20 21,086,619 -2,000 1.02 2,076,296,000 2013-10-31
2628 2013-11-19 21,088,619 -2,500 1.02 2,076,296,000 2013-10-31
2629 2013-11-18 21,091,119 -4,500 1.02 2,076,296,000 2013-10-31
2630 2013-11-15 21,095,619 -500 1.02 2,076,296,000 2013-10-31
2631 2013-11-14 21,096,119 -1,500 1.02 2,076,296,000 2013-10-31
2632 2013-11-13 21,097,619 -595,000 1.02 2,076,296,000 2013-10-31
2633 2013-11-12 21,692,619 -4,000 1.04 2,076,296,000 2013-10-31
2634 2013-11-11 21,696,619 -500 1.04 2,076,296,000 2013-10-31
2635 2013-11-06 21,697,119 -3,000 1.04 2,076,296,000 2013-10-31
2636 2013-11-05 21,700,119 4,500 1.05 2,076,296,000 2013-10-31
2637 2013-11-04 21,695,619 -1,000 1.04 2,076,296,000 2013-10-31
2638 2013-11-01 21,696,619 591,500 1.04 2,076,296,000 2013-10-31
2639 2013-10-31 21,105,119 -1,500 1.02 2,076,296,000 2013-10-31
2640 2013-10-30 21,106,619 -2,000 1.02 2,076,296,000 2013-09-30
2641 2013-10-28 21,108,619 -52,000 1.02 2,076,296,000 2013-09-30
2642 2013-10-25 21,160,619 -3,000 1.02 2,076,296,000 2013-09-30
2643 2013-10-24 21,163,619 -2,000 1.02 2,076,296,000 2013-09-30
2644 2013-10-23 21,165,619 -5,000 1.02 2,076,296,000 2013-09-30
2645 2013-10-22 21,170,619 -5,500 1.02 2,076,296,000 2013-09-30
2646 2013-10-21 21,176,119 -3,500 1.02 2,076,296,000 2013-09-30
2647 2013-10-18 21,179,619 -2,000 1.02 2,076,296,000 2013-09-30
2648 2013-10-17 21,181,619 -2,000 1.02 2,076,296,000 2013-09-30
2649 2013-10-16 21,183,619 -33,000 1.02 2,076,296,000 2013-09-30
2650 2013-10-15 21,216,619 -3,000 1.02 2,076,296,000 2013-09-30
2651 2013-10-11 21,219,619 -2,000 1.02 2,076,296,000 2013-09-30
2652 2013-10-10 21,221,619 -2,000 1.02 2,076,296,000 2013-09-30
2653 2013-10-09 21,223,619 -2,000 1.02 2,076,296,000 2013-09-30
2654 2013-10-08 21,225,619 -5,000 1.02 2,076,296,000 2013-09-30
2655 2013-10-07 21,230,619 -2,000 1.02 2,076,296,000 2013-09-30
2656 2013-10-04 21,232,619 -17,500 1.02 2,076,296,000 2013-09-30
2657 2013-10-02 21,250,119 -1,500 1.02 2,076,296,000 2013-09-30
2658 2013-09-30 21,251,619 -1,000 1.02 2,076,296,000 2013-09-30
2659 2013-09-27 21,252,619 -2,000 1.02 2,076,296,000 2013-08-31
2660 2013-09-26 21,254,619 -4,000 1.02 2,076,296,000 2013-08-31
2661 2013-09-25 21,258,619 -15,000 1.02 2,076,296,000 2013-08-31
2662 2013-09-24 21,273,619 -17,000 1.02 2,076,296,000 2013-08-31
2663 2013-09-23 21,290,619 -2,000 1.03 2,076,296,000 2013-08-31
2664 2013-09-19 21,292,619 -5,000 1.03 2,076,296,000 2013-08-31
2665 2013-09-18 21,297,619 500 1.03 2,076,296,000 2013-08-31
2666 2013-09-17 21,297,119 -1,500 1.03 2,076,296,000 2013-08-31
2667 2013-09-13 21,298,619 -2,500 1.03 2,076,296,000 2013-08-31
2668 2013-09-12 21,301,119 -7,000 1.03 2,076,296,000 2013-08-31
2669 2013-09-11 21,308,119 51,000 1.03 2,076,296,000 2013-08-31
2670 2013-09-10 21,257,119 -2,000 1.02 2,076,296,000 2013-08-31
2671 2013-09-09 21,259,119 -4,000 1.02 2,076,296,000 2013-08-31
2672 2013-09-06 21,263,119 -500 1.02 2,076,296,000 2013-08-31
2673 2013-09-05 21,263,619 500 1.02 2,076,296,000 2013-08-31
2674 2013-09-04 21,263,119 -1,000 1.02 2,076,296,000 2013-08-31
2675 2013-09-03 21,264,119 48,500 1.02 2,076,296,000 2013-08-31
2676 2013-09-02 21,215,619 1,000 1.02 2,076,296,000 2013-08-31
2677 2013-08-30 21,214,619 -2,000 1.02 2,076,296,000 2013-07-31
2678 2013-08-28 21,216,619 -2,000 1.02 2,076,296,000 2013-07-31
2679 2013-08-27 21,218,619 1,000 1.02 2,076,296,000 2013-07-31
2680 2013-08-23 21,217,619 -1,000 1.02 2,076,296,000 2013-07-31
2681 2013-08-22 21,218,619 -1,000 1.02 2,076,296,000 2013-07-31
2682 2013-08-21 21,219,619 -2,000 1.02 2,076,296,000 2013-07-31
2683 2013-08-20 21,221,619 -2,500 1.02 2,076,296,000 2013-07-31
2684 2013-08-19 21,224,119 -1,000 1.02 2,076,296,000 2013-07-31
2685 2013-08-16 21,225,119 -1,500 1.02 2,076,296,000 2013-07-31
2686 2013-08-15 21,226,619 -500 1.02 2,076,296,000 2013-07-31
2687 2013-08-13 21,227,119 -2,000 1.02 2,076,296,000 2013-07-31
2688 2013-08-12 21,229,119 -500 1.02 2,076,296,000 2013-07-31
2689 2013-08-09 21,229,619 -2,500 1.02 2,076,296,000 2013-07-31
2690 2013-08-08 21,232,119 -12,500 1.02 2,076,296,000 2013-07-31
2691 2013-08-07 21,244,619 -2,000 1.02 2,076,296,000 2013-07-31
2692 2013-08-06 21,246,619 -1,500 1.02 2,076,296,000 2013-07-31
2693 2013-08-05 21,248,119 -1,500 1.02 2,076,296,000 2013-07-31
2694 2013-08-01 21,249,619 -6,000 1.02 2,076,296,000 2013-07-31
2695 2013-07-31 21,255,619 -1,500 1.02 2,076,296,000 2013-07-31
2696 2013-07-30 21,257,119 -1,000 1.02 2,076,296,000 2013-06-30
2697 2013-07-29 21,258,119 -8,000 1.02 2,076,296,000 2013-06-30
2698 2013-07-26 21,266,119 -1,500 1.02 2,076,296,000 2013-06-30
2699 2013-07-25 21,267,619 -2,000 1.02 2,076,296,000 2013-06-30
2700 2013-07-24 21,269,619 -5,500 1.02 2,076,296,000 2013-06-30
2701 2013-07-23 21,275,119 -1,000 1.02 2,076,296,000 2013-06-30
2702 2013-07-22 21,276,119 -4,500 1.02 2,076,296,000 2013-06-30
2703 2013-07-19 21,280,619 -2,000 1.02 2,076,296,000 2013-06-30
2704 2013-07-18 21,282,619 5,000 1.03 2,076,296,000 2013-06-30
2705 2013-07-17 21,277,619 -1,000 1.02 2,076,296,000 2013-06-30
2706 2013-07-15 21,278,619 -2,000 1.02 2,076,296,000 2013-06-30
2707 2013-07-11 21,280,619 -1,000 1.02 2,076,296,000 2013-06-30
2708 2013-07-10 21,281,619 500 1.02 2,076,296,000 2013-06-30
2709 2013-07-09 21,281,119 500 1.02 2,076,296,000 2013-06-30
2710 2013-07-05 21,280,619 -500 1.02 2,076,296,000 2013-06-30
2711 2013-07-04 21,281,119 -500 1.02 2,076,296,000 2013-06-30
2712 2013-07-03 21,281,619 -500 1.02 2,076,296,000 2013-06-30
2713 2013-07-02 21,282,119 5,000 1.03 2,076,296,000 2013-06-30
2714 2013-06-27 21,277,119 -500 1.02 2,076,296,000 2013-05-31
2715 2013-06-26 21,277,619 -1,000 1.02 2,076,296,000 2013-05-31
2716 2013-06-25 21,278,619 -500 1.02 2,076,296,000 2013-05-31
2717 2013-06-21 21,279,119 -500 1.02 2,076,296,000 2013-05-31
2718 2013-06-20 21,279,619 2,000 1.02 2,076,296,000 2013-05-31
2719 2013-06-19 21,277,619 -1,500 1.02 2,076,296,000 2013-05-31
2720 2013-06-18 21,279,119 -4,500 1.02 2,076,296,000 2013-05-31
2721 2013-06-14 21,283,619 -500 1.03 2,076,296,000 2013-05-31
2722 2013-06-13 21,284,119 -3,500 1.03 2,076,296,000 2013-05-31
2723 2013-06-11 21,287,619 1,500 1.03 2,076,296,000 2013-05-31
2724 2013-06-07 21,286,119 -1,500 1.03 2,076,296,000 2013-05-31
2725 2013-06-06 21,287,619 -2,500 1.03 2,076,296,000 2013-05-31
2726 2013-06-05 21,290,119 -1,000 1.03 2,076,296,000 2013-05-31
2727 2013-06-04 21,291,119 -1,000 1.03 2,076,296,000 2013-05-31
2728 2013-06-03 21,292,119 -4,000 1.03 2,076,296,000 2013-05-31
2729 2013-05-31 21,296,119 -1,000 1.03 2,076,296,000 2013-05-31
2730 2013-05-29 21,297,119 -1,500 1.03 2,076,296,000 2013-04-30
2731 2013-05-28 21,298,619 -2,000 1.03 2,076,296,000 2013-04-30
2732 2013-05-27 21,300,619 -1,000 1.03 2,076,296,000 2013-04-30
2733 2013-05-24 21,301,619 -22,500 1.03 2,076,296,000 2013-04-30
2734 2013-05-23 21,324,119 -500 1.03 2,076,296,000 2013-04-30
2735 2013-05-22 21,324,619 -3,500 1.03 2,076,296,000 2013-04-30
2736 2013-05-21 21,328,119 -1,500 1.03 2,076,296,000 2013-04-30
2737 2013-05-20 21,329,619 -3,000 1.03 2,076,296,000 2013-04-30
2738 2013-05-16 21,332,619 -2,000 1.03 2,076,296,000 2013-04-30
2739 2013-05-15 21,334,619 -1,500 1.03 2,076,296,000 2013-04-30
2740 2013-05-14 21,336,119 -1,000 1.03 2,076,296,000 2013-04-30
2741 2013-05-13 21,337,119 -4,500 1.03 2,076,296,000 2013-04-30
2742 2013-05-10 21,341,619 -4,000 1.03 2,076,296,000 2013-04-30
2743 2013-05-09 21,345,619 -1,000 1.03 2,076,296,000 2013-04-30
2744 2013-05-08 21,346,619 -5,500 1.03 2,076,296,000 2013-04-30
2745 2013-05-07 21,352,119 -1,500 1.03 2,076,296,000 2013-04-30
2746 2013-05-06 21,353,619 -1,500 1.03 2,076,296,000 2013-04-30
2747 2013-05-03 21,355,119 -500 1.03 2,076,296,000 2013-04-30
2748 2013-04-30 21,355,619 -4,000 1.03 2,076,296,000 2013-04-30
2749 2013-04-29 21,359,619 -2,000 1.03 2,076,296,000 2013-03-31
2750 2013-04-26 21,361,619 500 1.03 2,076,296,000 2013-03-31
2751 2013-04-25 21,361,119 -5,000 1.03 2,076,296,000 2013-03-31
2752 2013-04-24 21,366,119 -1,000 1.03 2,076,296,000 2013-03-31
2753 2013-04-23 21,367,119 -2,500 1.03 2,076,296,000 2013-03-31
2754 2013-04-22 21,369,619 -500 1.03 2,076,296,000 2013-03-31
2755 2013-04-19 21,370,119 -500 1.03 2,076,296,000 2013-03-31
2756 2013-04-18 21,370,619 -3,500 1.03 2,076,296,000 2013-03-31
2757 2013-04-17 21,374,119 -1,000 1.03 2,076,296,000 2013-03-31
2758 2013-04-16 21,375,119 48,500 1.03 2,076,296,000 2013-03-31
2759 2013-04-15 21,326,619 22,000 1.03 2,076,296,000 2013-03-31
2760 2013-04-12 21,304,619 -500 1.03 2,076,296,000 2013-03-31
2761 2013-04-11 21,305,119 -1,000 1.03 2,076,296,000 2013-03-31
2762 2013-04-10 21,306,119 -1,000 1.03 2,076,296,000 2013-03-31
2763 2013-04-09 21,307,119 9,000 1.03 2,076,296,000 2013-03-31
2764 2013-04-08 21,298,119 -500 1.03 2,076,296,000 2013-03-31
2765 2013-04-05 21,298,619 -500 1.03 2,076,296,000 2013-03-31
2766 2013-04-03 21,299,119 -500 1.03 2,076,296,000 2013-03-31
2767 2013-04-02 21,299,619 -1,500 1.03 2,076,296,000 2013-03-31
2768 2013-03-28 21,301,119 1,000 1.03 2,076,296,000 2013-02-28
2769 2013-03-27 21,300,119 -1,500 1.03 2,076,296,000 2013-02-28
2770 2013-03-26 21,301,619 -2,500 1.03 2,076,296,000 2013-02-28
2771 2013-03-25 21,304,119 500 1.03 2,076,296,000 2013-02-28
2772 2013-03-21 21,303,619 -2,000 1.03 2,076,296,000 2013-02-28
2773 2013-03-20 21,305,619 -3,000 1.03 2,076,296,000 2013-02-28
2774 2013-03-19 21,308,619 -3,500 1.03 2,076,296,000 2013-02-28
2775 2013-03-18 21,312,119 -2,000 1.03 2,076,296,000 2013-02-28
2776 2013-03-15 21,314,119 -1,500 1.03 2,076,296,000 2013-02-28
2777 2013-03-14 21,315,619 -52,500 1.03 2,076,296,000 2013-02-28
2778 2013-03-13 21,368,119 -2,500 1.03 2,076,296,000 2013-02-28
2779 2013-03-12 21,370,619 11,500 1.03 2,076,296,000 2013-02-28
2780 2013-03-11 21,359,119 -500 1.03 2,076,296,000 2013-02-28
2781 2013-03-08 21,359,619 -3,000 1.03 2,076,296,000 2013-02-28
2782 2013-03-07 21,362,619 -4,500 1.03 2,076,296,000 2013-02-28
2783 2013-03-04 21,367,119 -4,000 1.03 2,076,296,000 2013-02-28
2784 2013-03-01 21,371,119 -1,000 1.03 2,076,296,000 2013-02-28
2785 2013-02-28 21,372,119 -1,000 1.03 2,076,296,000 2013-02-28
2786 2013-02-27 21,373,119 -1,000 1.03 2,076,296,000 2013-01-31
2787 2013-02-26 21,374,119 -1,500 1.03 2,076,296,000 2013-01-31
2788 2013-02-25 21,375,619 -1,500 1.03 2,076,296,000 2013-01-31
2789 2013-02-21 21,377,119 -500 1.03 2,076,296,000 2013-01-31
2790 2013-02-20 21,377,619 -3,500 1.03 2,076,296,000 2013-01-31
2791 2013-02-19 21,381,119 -2,000 1.03 2,076,296,000 2013-01-31
2792 2013-02-18 21,383,119 -5,000 1.03 2,076,296,000 2013-01-31
2793 2013-02-15 21,388,119 1,500 1.03 2,076,296,000 2013-01-31
2794 2013-02-14 21,386,619 -2,000 1.03 2,076,296,000 2013-01-31
2795 2013-02-08 21,388,619 -14,000 1.03 2,076,296,000 2013-01-31
2796 2013-02-07 21,402,619 -7,500 1.03 2,076,296,000 2013-01-31
2797 2013-02-06 21,410,119 -9,500 1.03 2,076,296,000 2013-01-31
2798 2013-02-05 21,419,619 -5,500 1.03 2,076,296,000 2013-01-31
2799 2013-02-04 21,425,119 -47,500 1.03 2,076,296,000 2013-01-31
2800 2013-02-01 21,472,619 -20,500 1.03 2,076,296,000 2013-01-31
2801 2013-01-31 21,493,119 -5,000 1.04 2,076,296,000 2013-01-31
2802 2013-01-30 21,498,119 -4,000 1.04 2,076,296,000 2012-12-31
2803 2013-01-29 21,502,119 -5,000 1.04 2,076,296,000 2012-12-31
2804 2013-01-28 21,507,119 -3,000 1.04 2,076,296,000 2012-12-31
2805 2013-01-25 21,510,119 -4,500 1.04 2,076,296,000 2012-12-31
2806 2013-01-24 21,514,619 -9,500 1.04 2,076,296,000 2012-12-31
2807 2013-01-23 21,524,119 -11,000 1.04 2,076,296,000 2012-12-31
2808 2013-01-22 21,535,119 -24,000 1.04 2,076,296,000 2012-12-31
2809 2013-01-21 21,559,119 -4,500 1.04 2,076,296,000 2012-12-31
2810 2013-01-18 21,563,619 -1,500 1.04 2,076,296,000 2012-12-31
2811 2013-01-17 21,565,119 -6,000 1.04 2,076,296,000 2012-12-31
2812 2013-01-16 21,571,119 -18,000 1.04 2,076,296,000 2012-12-31
2813 2013-01-15 21,589,119 -6,500 1.04 2,076,296,000 2012-12-31
2814 2013-01-14 21,595,619 -13,500 1.04 2,076,296,000 2012-12-31
2815 2013-01-11 21,609,119 -11,500 1.04 2,076,296,000 2012-12-31
2816 2013-01-10 21,620,619 -4,500 1.04 2,076,296,000 2012-12-31
2817 2013-01-09 21,625,119 -7,500 1.04 2,076,296,000 2012-12-31
2818 2013-01-08 21,632,619 -22,000 1.04 2,076,296,000 2012-12-31
2819 2013-01-07 21,654,619 -14,000 1.04 2,076,296,000 2012-12-31
2820 2013-01-04 21,668,619 -6,000 1.04 2,076,296,000 2012-12-31
2821 2013-01-03 21,674,619 -4,000 1.04 2,076,296,000 2012-12-31
2822 2013-01-02 21,678,619 -2,500 1.04 2,076,296,000 2012-12-31
2823 2012-12-31 21,681,119 -2,000 1.04 2,076,296,000 2012-12-31
2824 2012-12-28 21,683,119 -3,500 1.04 2,076,296,000 2012-11-30
2825 2012-12-27 21,686,619 -9,000 1.04 2,076,296,000 2012-11-30
2826 2012-12-24 21,695,619 2,500 1.04 2,076,296,000 2012-11-30
2827 2012-12-21 21,693,119 -7,000 1.04 2,076,296,000 2012-11-30
2828 2012-12-20 21,700,119 -4,000 1.05 2,076,296,000 2012-11-30
2829 2012-12-19 21,704,119 -4,000 1.05 2,076,296,000 2012-11-30
2830 2012-12-18 21,708,119 -24,500 1.05 2,076,296,000 2012-11-30
2831 2012-12-17 21,732,619 -16,000 1.05 2,076,296,000 2012-11-30
2832 2012-12-14 21,748,619 -4,500 1.05 2,076,296,000 2012-11-30
2833 2012-12-13 21,753,119 3,000 1.05 2,076,296,000 2012-11-30
2834 2012-12-12 21,750,119 -23,000 1.05 2,076,296,000 2012-11-30
2835 2012-12-11 21,773,119 -19,500 1.05 2,076,296,000 2012-11-30
2836 2012-12-10 21,792,619 -17,000 1.05 2,076,296,000 2012-11-30
2837 2012-12-07 21,809,619 -17,000 1.05 2,076,296,000 2012-11-30
2838 2012-12-06 21,826,619 -2,500 1.05 2,076,296,000 2012-11-30
2839 2012-12-05 21,829,119 19,000 1.05 2,076,296,000 2012-11-30
2840 2012-12-04 21,810,119 -11,000 1.05 2,076,296,000 2012-11-30
2841 2012-12-03 21,821,119 -12,000 1.05 2,076,296,000 2012-11-30
2842 2012-11-29 21,833,119 8,500 1.05 2,076,296,000 2012-10-31
2843 2012-11-28 21,824,619 -1,500 1.05 2,076,296,000 2012-10-31
2844 2012-11-27 21,826,119 500 1.05 2,076,296,000 2012-10-31
2845 2012-11-26 21,825,619 -1,000 1.05 2,076,296,000 2012-10-31
2846 2012-11-23 21,826,619 -1,500 1.05 2,076,296,000 2012-10-31
2847 2012-11-22 21,828,119 -2,000 1.05 2,076,296,000 2012-10-31
2848 2012-11-21 21,830,119 -500 1.05 2,076,296,000 2012-10-31
2849 2012-11-20 21,830,619 -88,500 1.05 2,076,296,000 2012-10-31
2850 2012-11-19 21,919,119 -8,500 1.06 2,076,296,000 2012-10-31
2851 2012-11-16 21,927,619 -2,000 1.06 2,076,296,000 2012-10-31
2852 2012-11-15 21,929,619 -5,000 1.06 2,076,296,000 2012-10-31
2853 2012-11-14 21,934,619 -17,000 1.06 2,076,296,000 2012-10-31
2854 2012-11-13 21,951,619 -7,000 1.06 2,076,296,000 2012-10-31
2855 2012-11-12 21,958,619 -6,000 1.06 2,076,296,000 2012-10-31
2856 2012-11-09 21,964,619 -3,000 1.06 2,076,296,000 2012-10-31
2857 2012-11-08 21,967,619 -1,000 1.06 2,076,296,000 2012-10-31
2858 2012-11-07 21,968,619 -6,500 1.06 2,076,296,000 2012-10-31
2859 2012-11-06 21,975,119 -67,000 1.06 2,076,296,000 2012-10-31
2860 2012-11-05 22,042,119 -26,500 1.06 2,076,296,000 2012-10-31
2861 2012-11-02 22,068,619 -33,500 1.06 2,076,296,000 2012-10-31
2862 2012-11-01 22,102,119 -11,500 1.06 2,076,296,000 2012-10-31
2863 2012-10-31 22,113,619 -500 1.07 2,076,296,000 2012-10-31
2864 2012-10-30 22,114,119 -4,500 1.07 2,076,296,000 2012-09-30
2865 2012-10-29 22,118,619 -1,000 1.07 2,076,296,000 2012-09-30
2866 2012-10-26 22,119,619 -2,000 1.07 2,076,296,000 2012-09-30
2867 2012-10-25 22,121,619 -3,000 1.07 2,076,296,000 2012-09-30
2868 2012-10-24 22,124,619 -8,500 1.07 2,076,296,000 2012-09-30
2869 2012-10-22 22,133,119 -6,500 1.07 2,076,296,000 2012-09-30
2870 2012-10-19 22,139,619 -81,500 1.07 2,076,296,000 2012-09-30
2871 2012-10-18 22,221,119 1,500 1.07 2,076,296,000 2012-09-30
2872 2012-10-16 22,219,619 -14,000 1.07 2,076,296,000 2012-09-30
2873 2012-10-15 22,233,619 2,500 1.07 2,076,296,000 2012-09-30
2874 2012-10-12 22,231,119 -1,000 1.07 2,076,296,000 2012-09-30
2875 2012-10-10 22,232,119 -6,500 1.07 2,076,296,000 2012-09-30
2876 2012-10-09 22,238,619 -3,000 1.07 2,076,296,000 2012-09-30
2877 2012-10-05 22,241,619 -4,500 1.07 2,076,296,000 2012-09-30
2878 2012-10-04 22,246,119 -2,000 1.07 2,076,296,000 2012-09-30
2879 2012-10-03 22,248,119 -10,000 1.07 2,076,296,000 2012-09-30
2880 2012-09-28 22,258,119 -10,500 1.07 2,076,296,000 2012-08-31
2881 2012-09-26 22,268,619 -1,000 1.07 2,076,296,000 2012-08-31
2882 2012-09-24 22,269,619 3,000 1.07 2,076,296,000 2012-08-31
2883 2012-09-20 22,266,619 1,500 1.07 2,076,296,000 2012-08-31
2884 2012-09-19 22,265,119 -18,000 1.07 2,076,296,000 2012-08-31
2885 2012-09-18 22,283,119 -5,500 1.07 2,076,296,000 2012-08-31
2886 2012-09-17 22,288,619 -2,000 1.07 2,076,296,000 2012-08-31
2887 2012-09-14 22,290,619 -2,000 1.07 2,076,296,000 2012-08-31
2888 2012-09-13 22,292,619 2,000 1.07 2,076,296,000 2012-08-31
2889 2012-09-12 22,290,619 31,000 1.07 2,076,296,000 2012-08-31
2890 2012-09-11 22,259,619 1,000 1.07 2,076,296,000 2012-08-31
2891 2012-09-10 22,258,619 -2,000 1.07 2,076,296,000 2012-08-31
2892 2012-09-07 22,260,619 5,000 1.07 2,076,296,000 2012-08-31
2893 2012-09-06 22,255,619 -500 1.07 2,076,296,000 2012-08-31
2894 2012-09-04 22,256,119 500 1.07 2,076,296,000 2012-08-31
2895 2012-09-03 22,255,619 -7,000 1.07 2,076,296,000 2012-08-31
2896 2012-08-31 22,262,619 -500 1.07 2,076,296,000 2012-08-31
2897 2012-08-29 22,263,119 500 1.07 2,076,296,000 2012-07-31
2898 2012-08-28 22,262,619 -500 1.07 2,076,296,000 2012-07-31
2899 2012-08-27 22,263,119 -500 1.07 2,076,296,000 2012-07-31
2900 2012-08-24 22,263,619 -500 1.07 2,076,296,000 2012-07-31
2901 2012-08-23 22,264,119 -7,500 1.07 2,076,296,000 2012-07-31
2902 2012-08-22 22,271,619 -3,500 1.07 2,076,296,000 2012-07-31
2903 2012-08-20 22,275,119 8,500 1.07 2,076,296,000 2012-07-31
2904 2012-08-17 22,266,619 -500 1.07 2,076,296,000 2012-07-31
2905 2012-08-16 22,267,119 -1,500 1.07 2,076,296,000 2012-07-31
2906 2012-08-15 22,268,619 -3,500 1.07 2,076,296,000 2012-07-31
2907 2012-08-13 22,272,119 -500 1.07 2,076,296,000 2012-07-31
2908 2012-08-10 22,272,619 -2,500 1.07 2,076,296,000 2012-07-31
2909 2012-08-09 22,275,119 -3,000 1.07 2,076,296,000 2012-07-31
2910 2012-08-08 22,278,119 -1,500 1.07 2,076,296,000 2012-07-31
2911 2012-08-07 22,279,619 -2,000 1.07 2,076,296,000 2012-07-31
2912 2012-08-06 22,281,619 -9,000 1.07 2,076,296,000 2012-07-31
2913 2012-08-03 22,290,619 -1,000 1.07 2,076,296,000 2012-07-31
2914 2012-08-02 22,291,619 4,000 1.07 2,076,296,000 2012-07-31
2915 2012-08-01 22,287,619 -1,000 1.07 2,076,296,000 2012-07-31
2916 2012-07-31 22,288,619 -501,000 1.07 2,076,296,000 2012-07-31
2917 2012-07-30 22,789,619 27,000 1.10 2,076,296,000 2012-06-30
2918 2012-07-27 22,762,619 -11,000 1.10 2,076,296,000 2012-06-30
2919 2012-07-26 22,773,619 99,500 1.10 2,076,296,000 2012-06-30
2920 2012-07-25 22,674,119 -500 1.09 2,076,296,000 2012-06-30
2921 2012-07-24 22,674,619 -6,000 1.09 2,076,296,000 2012-06-30
2922 2012-07-23 22,680,619 -12,500 1.09 2,076,296,000 2012-06-30
2923 2012-07-20 22,693,119 -2,500 1.09 2,076,296,000 2012-06-30
2924 2012-07-19 22,695,619 7,000 1.09 2,076,296,000 2012-06-30
2925 2012-07-18 22,688,619 -500 1.09 2,076,296,000 2012-06-30
2926 2012-07-17 22,689,119 -500 1.09 2,076,296,000 2012-06-30
2927 2012-07-16 22,689,619 -12,000 1.09 2,076,296,000 2012-06-30
2928 2012-07-13 22,701,619 -500 1.09 2,076,296,000 2012-06-30
2929 2012-07-12 22,702,119 -1,000 1.09 2,076,296,000 2012-06-30
2930 2012-07-11 22,703,119 1,500 1.09 2,076,296,000 2012-06-30
2931 2012-07-10 22,701,619 1,000 1.09 2,076,296,000 2012-06-30
2932 2012-07-09 22,700,619 -11,000 1.09 2,076,296,000 2012-06-30
2933 2012-07-06 22,711,619 -4,000 1.09 2,076,296,000 2012-06-30
2934 2012-07-05 22,715,619 -1,000 1.09 2,076,296,000 2012-06-30
2935 2012-07-04 22,716,619 -3,000 1.09 2,076,296,000 2012-06-30
2936 2012-07-03 22,719,619 -1,000 1.09 2,076,296,000 2012-06-30
2937 2012-06-28 22,720,619 -1,000 1.09 2,076,296,000 2012-05-31
2938 2012-06-27 22,721,619 -500 1.09 2,076,296,000 2012-05-31
2939 2012-06-26 22,722,119 4,000 1.09 2,076,296,000 2012-05-31
2940 2012-06-25 22,718,119 -79,000 1.09 2,076,296,000 2012-05-31
2941 2012-06-22 22,797,119 -1,500 1.10 2,076,296,000 2012-05-31
2942 2012-06-21 22,798,619 -500 1.10 2,076,296,000 2012-05-31
2943 2012-06-20 22,799,119 -2,000 1.10 2,076,296,000 2012-05-31
2944 2012-06-19 22,801,119 -1,500 1.10 2,076,296,000 2012-05-31
2945 2012-06-18 22,802,619 -500 1.10 2,076,296,000 2012-05-31
2946 2012-06-15 22,803,119 -500 1.10 2,076,296,000 2012-05-31
2947 2012-06-14 22,803,619 -1,500 1.10 2,076,296,000 2012-05-31
2948 2012-06-13 22,805,119 -50,000 1.10 2,076,296,000 2012-05-31
2949 2012-06-12 22,855,119 -1,000 1.10 2,076,296,000 2012-05-31
2950 2012-06-11 22,856,119 -1,000 1.10 2,076,296,000 2012-05-31
2951 2012-06-08 22,857,119 -500 1.10 2,076,296,000 2012-05-31
2952 2012-06-07 22,857,619 1,000 1.10 2,076,296,000 2012-05-31
2953 2012-06-06 22,856,619 259,500 1.10 2,076,296,000 2012-05-31
2954 2012-06-05 22,597,119 -500 1.09 2,076,296,000 2012-05-31
2955 2012-06-04 22,597,619 2,000 1.09 2,076,296,000 2012-05-31
2956 2012-06-01 22,595,619 30,500 1.09 2,076,296,000 2012-05-31
2957 2012-05-31 22,565,119 -500 1.09 2,076,296,000 2012-05-31
2958 2012-05-30 22,565,619 -7,000 1.09 2,076,296,000 2012-04-30
2959 2012-05-29 22,572,619 -500 1.09 2,076,296,000 2012-04-30
2960 2012-05-28 22,573,119 500 1.09 2,076,296,000 2012-04-30
2961 2012-05-25 22,572,619 3,500 1.09 2,076,296,000 2012-04-30
2962 2012-05-24 22,569,119 -8,000 1.09 2,076,296,000 2012-04-30
2963 2012-05-23 22,577,119 -1,500 1.09 2,076,296,000 2012-04-30
2964 2012-05-22 22,578,619 -5,000 1.09 2,076,296,000 2012-04-30
2965 2012-05-18 22,583,619 500 1.09 2,076,296,000 2012-04-30
2966 2012-05-15 22,583,119 10,500 1.09 2,076,296,000 2012-04-30
2967 2012-05-14 22,572,619 -500 1.09 2,076,296,000 2012-04-30
2968 2012-05-11 22,573,119 -102,500 1.09 2,076,296,000 2012-04-30
2969 2012-05-10 22,675,619 -500 1.09 2,076,296,000 2012-04-30
2970 2012-05-09 22,676,119 -1,000 1.09 2,076,296,000 2012-04-30
2971 2012-05-08 22,677,119 52,500 1.09 2,076,296,000 2012-04-30
2972 2012-05-07 22,624,619 -4,000 1.09 2,076,296,000 2012-04-30
2973 2012-05-04 22,628,619 -7,500 1.09 2,076,296,000 2012-04-30
2974 2012-05-03 22,636,119 -1,500 1.09 2,076,296,000 2012-04-30
2975 2012-05-02 22,637,619 -21,000 1.09 2,076,296,000 2012-04-30
2976 2012-04-30 22,658,619 1,000 1.09 2,076,296,000 2012-04-30
2977 2012-04-26 22,657,619 -2,500 1.09 2,076,296,000 2012-03-31
2978 2012-04-23 22,660,119 5,500 1.09 2,076,296,000 2012-03-31
2979 2012-04-19 22,654,619 -1,000 1.09 2,076,296,000 2012-03-31
2980 2012-04-18 22,655,619 -2,500 1.09 2,076,296,000 2012-03-31
2981 2012-04-17 22,658,119 500 1.09 2,076,296,000 2012-03-31
2982 2012-04-16 22,657,619 1,500 1.09 2,076,296,000 2012-03-31
2983 2012-04-13 22,656,119 -11,000 1.09 2,076,296,000 2012-03-31
2984 2012-04-12 22,667,119 -1,000 1.09 2,076,296,000 2012-03-31
2985 2012-04-11 22,668,119 -5,500 1.09 2,076,296,000 2012-03-31
2986 2012-04-10 22,673,619 -10,000 1.09 2,076,296,000 2012-03-31
2987 2012-04-05 22,683,619 -1,000 1.09 2,076,296,000 2012-03-31
2988 2012-04-03 22,684,619 2,000 1.09 2,076,296,000 2012-03-31
2989 2012-04-02 22,682,619 -42,500 1.09 2,076,296,000 2012-03-31
2990 2012-03-30 22,725,119 -2,500 1.09 2,076,296,000 2012-02-29
2991 2012-03-28 22,727,619 -2,000 1.09 2,076,296,000 2012-02-29
2992 2012-03-27 22,729,619 3,000 1.09 2,076,296,000 2012-02-29
2993 2012-03-26 22,726,619 -1,000 1.09 2,076,296,000 2012-02-29
2994 2012-03-23 22,727,619 500 1.09 2,076,296,000 2012-02-29
2995 2012-03-22 22,727,119 -500 1.09 2,076,296,000 2012-02-29
2996 2012-03-21 22,727,619 -1,000 1.09 2,076,296,000 2012-02-29
2997 2012-03-20 22,728,619 -2,500 1.09 2,076,296,000 2012-02-29
2998 2012-03-19 22,731,119 -500 1.09 2,076,296,000 2012-02-29
2999 2012-03-16 22,731,619 -1,500 1.09 2,076,296,000 2012-02-29
3000 2012-03-15 22,733,119 -1,500 1.09 2,076,296,000 2012-02-29
3001 2012-03-14 22,734,619 -1,500 1.09 2,076,296,000 2012-02-29
3002 2012-03-13 22,736,119 9,500 1.10 2,076,296,000 2012-02-29
3003 2012-03-12 22,726,619 -101,000 1.09 2,076,296,000 2012-02-29
3004 2012-03-08 22,827,619 -2,500 1.10 2,076,296,000 2012-02-29
3005 2012-03-06 22,830,119 500 1.10 2,076,296,000 2012-02-29
3006 2012-03-05 22,829,619 -11,000 1.10 2,076,296,000 2012-02-29
3007 2012-03-02 22,840,619 2,000 1.10 2,076,296,000 2012-02-29
3008 2012-03-01 22,838,619 -1,000 1.10 2,076,296,000 2012-02-29
3009 2012-02-29 22,839,619 -7,500 1.10 2,076,296,000 2012-02-29
3010 2012-02-28 22,847,119 10,000 1.10 2,076,296,000 2012-01-31
3011 2012-02-27 22,837,119 -3,000 1.10 2,076,296,000 2012-01-31
3012 2012-02-24 22,840,119 -20,000 1.10 2,076,296,000 2012-01-31
3013 2012-02-23 22,860,119 -1,000 1.10 2,076,296,000 2012-01-31
3014 2012-02-22 22,861,119 -6,000 1.10 2,076,296,000 2012-01-31
3015 2012-02-21 22,867,119 -10,000 1.10 2,076,296,000 2012-01-31
3016 2012-02-20 22,877,119 -2,500 1.10 2,076,296,000 2012-01-31
3017 2012-02-17 22,879,619 -1,000 1.10 2,076,296,000 2012-01-31
3018 2012-02-16 22,880,619 -9,000 1.10 2,076,296,000 2012-01-31
3019 2012-02-15 22,889,619 -3,000 1.10 2,076,296,000 2012-01-31
3020 2012-02-14 22,892,619 500 1.10 2,076,296,000 2012-01-31
3021 2012-02-13 22,892,119 -54,000 1.10 2,076,296,000 2012-01-31
3022 2012-02-10 22,946,119 -1,000 1.11 2,076,296,000 2012-01-31
3023 2012-02-09 22,947,119 -11,000 1.11 2,076,296,000 2012-01-31
3024 2012-02-08 22,958,119 -1,500 1.11 2,076,296,000 2012-01-31
3025 2012-02-07 22,959,619 -11,500 1.11 2,076,296,000 2012-01-31
3026 2012-02-06 22,971,119 50,000 1.11 2,076,296,000 2012-01-31
3027 2012-02-03 22,921,119 -91,500 1.10 2,076,296,000 2012-01-31
3028 2012-02-02 23,012,619 -500 1.11 2,076,296,000 2012-01-31
3029 2012-02-01 23,013,119 -3,000 1.11 2,076,296,000 2012-01-31
3030 2012-01-31 23,016,119 4,500 1.11 2,076,296,000 2012-01-31
3031 2012-01-30 23,011,619 -7,000 1.11 2,076,296,000 2011-12-31
3032 2012-01-27 23,018,619 -11,500 1.11 2,076,296,000 2011-12-31
3033 2012-01-26 23,030,119 -500 1.11 2,076,296,000 2011-12-31
3034 2012-01-20 23,030,619 -1,000 1.11 2,076,296,000 2011-12-31
3035 2012-01-19 23,031,619 -2,000 1.11 2,076,296,000 2011-12-31
3036 2012-01-18 23,033,619 -10,500 1.11 2,076,296,000 2011-12-31
3037 2012-01-17 23,044,119 500 1.11 2,076,296,000 2011-12-31
3038 2012-01-12 23,043,619 -1,000 1.11 2,076,296,000 2011-12-31
3039 2012-01-11 23,044,619 -2,000 1.11 2,076,296,000 2011-12-31
3040 2012-01-09 23,046,619 -500 1.11 2,076,296,000 2011-12-31
3041 2012-01-06 23,047,119 500 1.11 2,076,296,000 2011-12-31
3042 2012-01-04 23,046,619 -1,500 1.11 2,076,296,000 2011-12-31
3043 2012-01-03 23,048,119 -1,000 1.11 2,076,296,000 2011-12-31
3044 2011-12-30 23,049,119 -1,000 1.11 2,076,296,000 2011-11-30
3045 2011-12-28 23,050,119 20,000 1.11 2,076,296,000 2011-11-30
3046 2011-12-23 23,030,119 -500 1.11 2,076,296,000 2011-11-30
3047 2011-12-22 23,030,619 -1,500 1.11 2,076,296,000 2011-11-30
3048 2011-12-21 23,032,119 500 1.11 2,076,296,000 2011-11-30
3049 2011-12-20 23,031,619 -500 1.11 2,076,296,000 2011-11-30
3050 2011-12-19 23,032,119 3,500 1.11 2,076,296,000 2011-11-30
3051 2011-12-16 23,028,619 1,500 1.11 2,076,296,000 2011-11-30
3052 2011-12-15 23,027,119 -147,000 1.11 2,076,296,000 2011-11-30
3053 2011-12-14 23,174,119 -3,000 1.12 2,076,296,000 2011-11-30
3054 2011-12-13 23,177,119 -1,500 1.12 2,076,296,000 2011-11-30
3055 2011-12-09 23,178,619 -500 1.12 2,076,296,000 2011-11-30
3056 2011-12-08 23,179,119 500 1.12 2,076,296,000 2011-11-30
3057 2011-12-07 23,178,619 -2,500 1.12 2,076,296,000 2011-11-30
3058 2011-12-05 23,181,119 -1,000 1.12 2,076,296,000 2011-11-30
3059 2011-12-02 23,182,119 500 1.12 2,076,296,000 2011-11-30
3060 2011-11-30 23,181,619 -500 1.12 2,076,296,000 2011-11-30
3061 2011-11-29 23,182,119 -500 1.12 2,076,296,000 2011-10-31
3062 2011-11-25 23,182,619 2,500 1.12 2,076,296,000 2011-10-31
3063 2011-11-24 23,180,119 5,000 1.12 2,076,296,000 2011-10-31
3064 2011-11-23 23,175,119 500 1.12 2,076,296,000 2011-10-31
3065 2011-11-21 23,174,619 -500 1.12 2,076,296,000 2011-10-31
3066 2011-11-18 23,175,119 -500 1.12 2,076,296,000 2011-10-31
3067 2011-11-17 23,175,619 147,000 1.12 2,076,296,000 2011-10-31
3068 2011-11-16 23,028,619 -1,500 1.11 2,076,296,000 2011-10-31
3069 2011-11-15 23,030,119 -55,500 1.11 2,076,296,000 2011-10-31
3070 2011-11-14 23,085,619 -2,000 1.11 2,076,296,000 2011-10-31
3071 2011-11-11 23,087,619 -1,500 1.11 2,076,296,000 2011-10-31
3072 2011-11-10 23,089,119 -3,500 1.11 2,076,296,000 2011-10-31
3073 2011-11-09 23,092,619 10,000 1.11 2,076,296,000 2011-10-31
3074 2011-11-08 23,082,619 -3,000 1.11 2,076,296,000 2011-10-31
3075 2011-11-07 23,085,619 -12,500 1.11 2,076,296,000 2011-10-31
3076 2011-11-04 23,098,119 -6,500 1.11 2,076,296,000 2011-10-31
3077 2011-11-03 23,104,619 -20,000 1.11 2,076,296,000 2011-10-31
3078 2011-11-02 23,124,619 -500 1.11 2,076,296,000 2011-10-31
3079 2011-11-01 23,125,119 -1,000 1.11 2,076,296,000 2011-10-31
3080 2011-10-31 23,126,119 -134,000 1.11 2,076,296,000 2011-10-31
3081 2011-10-28 23,260,119 -222,500 1.12 2,076,296,000 2011-09-30
3082 2011-10-27 23,482,619 -500 1.13 2,076,296,000 2011-09-30
3083 2011-10-26 23,483,119 -500 1.13 2,076,296,000 2011-09-30
3084 2011-10-25 23,483,619 59,000 1.13 2,076,296,000 2011-09-30
3085 2011-10-24 23,424,619 1,000 1.13 2,076,296,000 2011-09-30
3086 2011-10-21 23,423,619 -500 1.13 2,076,296,000 2011-09-30
3087 2011-10-20 23,424,119 3,000 1.13 2,076,296,000 2011-09-30
3088 2011-10-18 23,421,119 -51,000 1.13 2,076,296,000 2011-09-30
3089 2011-10-17 23,472,119 34,000 1.13 2,076,296,000 2011-09-30
3090 2011-10-12 23,438,119 -1,000 1.13 2,076,296,000 2011-09-30
3091 2011-10-11 23,439,119 -36,500 1.13 2,076,296,000 2011-09-30
3092 2011-10-10 23,475,619 -11,000 1.13 2,076,296,000 2011-09-30
3093 2011-10-07 23,486,619 21,000 1.13 2,076,296,000 2011-09-30
3094 2011-10-06 23,465,619 27,500 1.13 2,076,296,000 2011-09-30
3095 2011-10-03 23,438,119 3,000 1.13 2,076,296,000 2011-09-30
3096 2011-09-30 23,435,119 1,500 1.13 2,076,296,000 2011-09-30
3097 2011-09-28 23,433,619 9,000 1.13 2,076,296,000 2011-08-31
3098 2011-09-27 23,424,619 2,500 1.13 2,076,296,000 2011-08-31
3099 2011-09-26 23,422,119 -17,000 1.13 2,076,296,000 2011-08-31
3100 2011-09-23 23,439,119 31,000 1.13 2,076,296,000 2011-08-31
3101 2011-09-22 23,408,119 -1,500 1.13 2,076,296,000 2011-08-31
3102 2011-09-21 23,409,619 -1,000 1.13 2,076,296,000 2011-08-31
3103 2011-09-20 23,410,619 13,500 1.13 2,076,296,000 2011-08-31
3104 2011-09-19 23,397,119 37,000 1.13 2,076,296,000 2011-08-31
3105 2011-09-16 23,360,119 -1,000 1.13 2,076,296,000 2011-08-31
3106 2011-09-15 23,361,119 -2,500 1.13 2,076,296,000 2011-08-31
3107 2011-09-14 23,363,619 7,000 1.13 2,076,296,000 2011-08-31
3108 2011-09-12 23,356,619 -1,000 1.12 2,076,296,000 2011-08-31
3109 2011-09-08 23,357,619 1,500 1.12 2,076,296,000 2011-08-31
3110 2011-09-07 23,356,119 -3,000 1.12 2,076,296,000 2011-08-31
3111 2011-09-06 23,359,119 -1,500 1.13 2,076,296,000 2011-08-31
3112 2011-09-05 23,360,619 -10,000 1.13 2,076,296,000 2011-08-31
3113 2011-09-02 23,370,619 -1,500 1.13 2,076,296,000 2011-08-31
3114 2011-09-01 23,372,119 -500 1.13 2,076,296,000 2011-08-31
3115 2011-08-31 23,372,619 4,500 1.13 2,076,296,000 2011-08-31
3116 2011-08-30 23,368,119 -5,500 1.13 2,076,296,000 2011-07-31
3117 2011-08-29 23,373,619 79,500 1.13 2,076,296,000 2011-07-31
3118 2011-08-26 23,294,119 -1,000 1.12 2,076,296,000 2011-07-31
3119 2011-08-25 23,295,119 500 1.12 2,076,296,000 2011-07-31
3120 2011-08-24 23,294,619 -1,500 1.12 2,076,296,000 2011-07-31
3121 2011-08-23 23,296,119 -6,500 1.12 2,076,296,000 2011-07-31
3122 2011-08-22 23,302,619 -15,500 1.12 2,076,296,000 2011-07-31
3123 2011-08-19 23,318,119 11,000 1.12 2,076,296,000 2011-07-31
3124 2011-08-18 23,307,119 6,500 1.12 2,076,296,000 2011-07-31
3125 2011-08-17 23,300,619 2,000 1.12 2,076,296,000 2011-07-31
3126 2011-08-16 23,298,619 155,000 1.12 2,076,296,000 2011-07-31
3127 2011-08-15 23,143,619 -500 1.11 2,076,296,000 2011-07-31
3128 2011-08-12 23,144,119 5,500 1.11 2,076,296,000 2011-07-31
3129 2011-08-11 23,138,619 49,500 1.11 2,076,296,000 2011-07-31
3130 2011-08-10 23,089,119 15,000 1.11 2,076,296,000 2011-07-31
3131 2011-08-09 23,074,119 620,500 1.11 2,076,296,000 2011-07-31
3132 2011-08-08 22,453,619 -500 1.08 2,076,296,000 2011-07-31
3133 2011-08-05 22,454,119 9,500 1.08 2,076,296,000 2011-07-31
3134 2011-08-04 22,444,619 68,500 1.08 2,076,296,000 2011-07-31
3135 2011-08-03 22,376,119 3,500 1.08 2,076,296,000 2011-07-31
3136 2011-08-02 22,372,619 7,500 1.08 2,076,296,000 2011-07-31
3137 2011-08-01 22,365,119 -2,500 1.08 2,076,296,000 2011-07-31
3138 2011-07-29 22,367,619 4,500 1.08 2,076,296,000 2011-06-30
3139 2011-07-28 22,363,119 -3,000 1.08 2,076,296,000 2011-06-30
3140 2011-07-27 22,366,119 10,500 1.08 2,076,296,000 2011-06-30
3141 2011-07-26 22,355,619 -2,500 1.08 2,076,296,000 2011-06-30
3142 2011-07-25 22,358,119 5,000 1.08 2,076,296,000 2011-06-30
3143 2011-07-22 22,353,119 -500 1.08 2,076,296,000 2011-06-30
3144 2011-07-21 22,353,619 -2,000 1.08 2,076,296,000 2011-06-30
3145 2011-07-20 22,355,619 -2,000 1.08 2,076,296,000 2011-06-30
3146 2011-07-19 22,357,619 7,000 1.08 2,076,296,000 2011-06-30
3147 2011-07-18 22,350,619 -1,000 1.08 2,076,296,000 2011-06-30
3148 2011-07-15 22,351,619 -1,499 1.08 2,076,296,000 2011-06-30
3149 2011-07-14 22,353,118 -13,500 1.08 2,076,296,000 2011-06-30
3150 2011-07-13 22,366,618 -1,000 1.08 2,076,296,000 2011-06-30
3151 2011-07-12 22,367,618 -500 1.08 2,076,296,000 2011-06-30
3152 2011-07-11 22,368,118 7,000 1.08 2,076,296,000 2011-06-30
3153 2011-07-08 22,361,118 -1,500 1.08 2,076,296,000 2011-06-30
3154 2011-07-07 22,362,618 -1,500 1.08 2,076,296,000 2011-06-30
3155 2011-07-06 22,364,118 -4,000 1.08 2,076,296,000 2011-06-30
3156 2011-07-05 22,368,118 1,000 1.08 2,076,296,000 2011-06-30
3157 2011-07-04 22,367,118 -1,000 1.08 2,076,296,000 2011-06-30
3158 2011-06-30 22,368,118 16,500 1.08 2,076,296,000 2011-06-30
3159 2011-06-29 22,351,618 20,500 1.08 2,076,296,000 2011-05-31
3160 2011-06-28 22,331,118 -4,500 1.08 2,076,296,000 2011-05-31
3161 2011-06-27 22,335,618 48,500 1.08 2,076,296,000 2011-05-31
3162 2011-06-24 22,287,118 -2,000 1.07 2,076,296,000 2011-05-31
3163 2011-06-23 22,289,118 -61,000 1.07 2,076,296,000 2011-05-31
3164 2011-06-22 22,350,118 22,500 1.08 2,076,296,000 2011-05-31
3165 2011-06-21 22,327,618 2,000 1.08 2,076,296,000 2011-05-31
3166 2011-06-20 22,325,618 8,000 1.08 2,076,296,000 2011-05-31
3167 2011-06-17 22,317,618 -4,500 1.07 2,076,296,000 2011-05-31
3168 2011-06-16 22,322,118 6,500 1.08 2,076,296,000 2011-05-31
3169 2011-06-15 22,315,618 -500 1.07 2,076,296,000 2011-05-31
3170 2011-06-14 22,316,118 -3,000 1.07 2,076,296,000 2011-05-31
3171 2011-06-13 22,319,118 -1,500 1.07 2,076,296,000 2011-05-31
3172 2011-06-10 22,320,618 -500 1.08 2,076,296,000 2011-05-31
3173 2011-06-09 22,321,118 20,000 1.08 2,076,296,000 2011-05-31
3174 2011-06-08 22,301,118 -1,000 1.07 2,076,296,000 2011-05-31
3175 2011-06-07 22,302,118 -1,500 1.07 2,076,296,000 2011-05-31
3176 2011-06-03 22,303,618 8,000 1.07 2,076,296,000 2011-05-31
3177 2011-06-02 22,295,618 39,500 1.07 2,076,296,000 2011-05-31
3178 2011-06-01 22,256,118 500 1.07 2,076,296,000 2011-05-31
3179 2011-05-31 22,255,618 500 1.07 2,076,296,000 2011-05-31
3180 2011-05-30 22,255,118 5,500 1.07 2,076,296,000 2011-04-30
3181 2011-05-27 22,249,618 -8,000 1.07 2,076,296,000 2011-04-30
3182 2011-05-26 22,257,618 -13,000 1.07 2,076,296,000 2011-04-30
3183 2011-05-25 22,270,618 -1,500 1.07 2,076,296,000 2011-04-30
3184 2011-05-24 22,272,118 -500 1.07 2,076,296,000 2011-04-30
3185 2011-05-23 22,272,618 -2,000 1.07 2,076,296,000 2011-04-30
3186 2011-05-20 22,274,618 12,000 1.07 2,076,296,000 2011-04-30
3187 2011-05-18 22,262,618 -1,500 1.07 2,076,296,000 2011-04-30
3188 2011-05-17 22,264,118 10,000 1.07 2,076,296,000 2011-04-30
3189 2011-05-16 22,254,118 3,500 1.07 2,076,296,000 2011-04-30
3190 2011-05-13 22,250,618 -2,500 1.07 2,076,296,000 2011-04-30
3191 2011-05-12 22,253,118 6,000 1.07 2,076,296,000 2011-04-30
3192 2011-05-11 22,247,118 7,500 1.07 2,076,296,000 2011-04-30
3193 2011-05-09 22,239,618 7,500 1.07 2,076,296,000 2011-04-30
3194 2011-05-06 22,232,118 -3,000 1.07 2,076,296,000 2011-04-30
3195 2011-05-05 22,235,118 -5,000 1.07 2,076,296,000 2011-04-30
3196 2011-05-04 22,240,118 95,000 1.07 2,076,296,000 2011-04-30
3197 2011-05-03 22,145,118 -23,000 1.07 2,076,296,000 2011-04-30
3198 2011-04-29 22,168,118 -6,500 1.07 2,076,296,000 2011-03-31
3199 2011-04-28 22,174,618 13,000 1.07 2,076,296,000 2011-03-31
3200 2011-04-27 22,161,618 -3,000 1.07 2,076,296,000 2011-03-31
3201 2011-04-26 22,164,618 -8,000 1.07 2,076,296,000 2011-03-31
3202 2011-04-21 22,172,618 -1,000 1.07 2,076,296,000 2011-03-31
3203 2011-04-20 22,173,618 -2,000 1.07 2,076,296,000 2011-03-31
3204 2011-04-19 22,175,618 33,000 1.07 2,076,296,000 2011-03-31
3205 2011-04-18 22,142,618 13,000 1.07 2,076,296,000 2011-03-31
3206 2011-04-15 22,129,618 6,500 1.07 2,076,296,000 2011-03-31
3207 2011-04-14 22,123,118 -1,500 1.07 2,076,296,000 2011-03-31
3208 2011-04-13 22,124,618 15,000 1.07 2,076,296,000 2011-03-31
3209 2011-04-12 22,109,618 6,500 1.06 2,076,296,000 2011-03-31
3210 2011-04-11 22,103,118 -4,500 1.06 2,076,296,000 2011-03-31
3211 2011-04-08 22,107,618 -4,500 1.06 2,076,296,000 2011-03-31
3212 2011-04-07 22,112,118 -1,500 1.06 2,076,296,000 2011-03-31
3213 2011-04-06 22,113,618 21,000 1.07 2,076,296,000 2011-03-31
3214 2011-04-04 22,092,618 -2,000 1.06 2,076,296,000 2011-03-31
3215 2011-04-01 22,094,618 6,500 1.06 2,076,296,000 2011-03-31
3216 2011-03-31 22,088,118 20,500 1.06 2,076,296,000 2011-03-31
3217 2011-03-30 22,067,618 18,500 1.06 2,076,296,000 2011-02-28
3218 2011-03-29 22,049,118 7,500 1.06 2,076,296,000 2011-02-28
3219 2011-03-28 22,041,618 -3,500 1.06 2,076,296,000 2011-02-28
3220 2011-03-25 22,045,118 10,500 1.06 2,076,296,000 2011-02-28
3221 2011-03-24 22,034,618 14,000 1.06 2,076,296,000 2011-02-28
3222 2011-03-23 22,020,618 6,500 1.06 2,076,296,000 2011-02-28
3223 2011-03-22 22,014,118 -3,000 1.06 2,076,296,000 2011-02-28
3224 2011-03-21 22,017,118 -500 1.06 2,076,296,000 2011-02-28
3225 2011-03-18 22,017,618 -3,000 1.06 2,076,296,000 2011-02-28
3226 2011-03-17 22,020,618 -8,500 1.06 2,076,296,000 2011-02-28
3227 2011-03-16 22,029,118 1,000 1.06 2,076,296,000 2011-02-28
3228 2011-03-15 22,028,118 -3,500 1.06 2,076,296,000 2011-02-28
3229 2011-03-14 22,031,618 -5,000 1.06 2,076,296,000 2011-02-28
3230 2011-03-11 22,036,618 -3,500 1.06 2,076,296,000 2011-02-28
3231 2011-03-10 22,040,118 -2,000 1.06 2,076,296,000 2011-02-28
3232 2011-03-09 22,042,118 -5,000 1.06 2,076,296,000 2011-02-28
3233 2011-03-08 22,047,118 -1,000 1.06 2,076,296,000 2011-02-28
3234 2011-03-07 22,048,118 -1,500 1.06 2,076,296,000 2011-02-28
3235 2011-03-04 22,049,618 25,500 1.06 2,076,296,000 2011-02-28
3236 2011-03-03 22,024,118 2,500 1.06 2,076,296,000 2011-02-28
3237 2011-03-01 22,021,618 -500 1.06 2,076,296,000 2011-02-28
3238 2011-02-28 22,022,118 -3,000 1.06 2,076,296,000 2011-02-28
3239 2011-02-25 22,025,118 -1,500 1.06 2,076,296,000 2011-01-31
3240 2011-02-24 22,026,618 7,000 1.06 2,076,296,000 2011-01-31
3241 2011-02-23 22,019,618 -1,500 1.06 2,076,296,000 2011-01-31
3242 2011-02-22 22,021,118 3,000 1.06 2,076,296,000 2011-01-31
3243 2011-02-21 22,018,118 2,500 1.06 2,076,296,000 2011-01-31
3244 2011-02-18 22,015,618 -3,000 1.06 2,076,296,000 2011-01-31
3245 2011-02-17 22,018,618 -3,000 1.06 2,076,296,000 2011-01-31
3246 2011-02-16 22,021,618 -1,500 1.06 2,076,296,000 2011-01-31
3247 2011-02-15 22,023,118 9,500 1.06 2,076,296,000 2011-01-31
3248 2011-02-14 22,013,618 12,000 1.06 2,076,296,000 2011-01-31
3249 2011-02-11 22,001,618 -2,500 1.06 2,076,296,000 2011-01-31
3250 2011-02-10 22,004,118 -5,500 1.06 2,076,296,000 2011-01-31
3251 2011-02-09 22,009,618 -2,500 1.06 2,076,296,000 2011-01-31
3252 2011-02-07 22,012,118 -2,000 1.06 2,076,296,000 2011-01-31
3253 2011-02-02 22,014,118 -3,000 1.06 2,076,296,000 2011-01-31
3254 2011-02-01 22,017,118 -1,000 1.06 2,076,296,000 2011-01-31
3255 2011-01-31 22,018,118 8,500 1.06 2,076,296,000 2011-01-31
3256 2011-01-28 22,009,618 -2,500 1.06 2,076,296,000 2010-12-31
3257 2011-01-27 22,012,118 -1,000 1.06 2,076,296,000 2010-12-31
3258 2011-01-26 22,013,118 -500 1.06 2,076,296,000 2010-12-31
3259 2011-01-25 22,013,618 -23,000 1.06 2,076,296,000 2010-12-31
3260 2011-01-24 22,036,618 -7,000 1.06 2,076,296,000 2010-12-31
3261 2011-01-21 22,043,618 -4,000 1.06 2,076,296,000 2010-12-31
3262 2011-01-20 22,047,618 5,500 1.06 2,076,296,000 2010-12-31
3263 2011-01-19 22,042,118 -6,000 1.06 2,076,296,000 2010-12-31
3264 2011-01-14 22,048,118 16,500 1.06 2,076,296,000 2010-12-31
3265 2011-01-13 22,031,618 -3,000 1.06 2,076,296,000 2010-12-31
3266 2011-01-12 22,034,618 -3,500 1.06 2,076,296,000 2010-12-31
3267 2011-01-11 22,038,118 -1,000 1.06 2,076,296,000 2010-12-31
3268 2011-01-10 22,039,118 -1,500 1.06 2,076,296,000 2010-12-31
3269 2011-01-07 22,040,618 6,000 1.06 2,076,296,000 2010-12-31
3270 2011-01-06 22,034,618 -3,500 1.06 2,076,296,000 2010-12-31
3271 2011-01-05 22,038,118 1,000 1.06 2,076,296,000 2010-12-31
3272 2011-01-04 22,037,118 394,000 1.06 2,076,296,000 2010-12-31
3273 2011-01-03 21,643,118 -4,500 1.04 2,076,296,000 2010-12-31
3274 2010-12-31 21,647,618 -4,000 1.04 2,076,296,000 2010-12-31
3275 2010-12-30 21,651,618 -1,000 1.04 2,076,296,000 2010-11-30
3276 2010-12-29 21,652,618 3,500 1.04 2,076,296,000 2010-11-30
3277 2010-12-28 21,649,118 -3,500 1.04 2,076,296,000 2010-11-30
3278 2010-12-24 21,652,618 -3,000 1.04 2,076,296,000 2010-11-30
3279 2010-12-23 21,655,618 -13,000 1.04 2,076,296,000 2010-11-30
3280 2010-12-22 21,668,618 -1,500 1.04 2,076,296,000 2010-11-30
3281 2010-12-21 21,670,118 -4,000 1.04 2,076,296,000 2010-11-30
3282 2010-12-20 21,674,118 -2,000 1.04 2,076,296,000 2010-11-30
3283 2010-12-17 21,676,118 -3,500 1.04 2,076,296,000 2010-11-30
3284 2010-12-16 21,679,618 3,500 1.04 2,076,296,000 2010-11-30
3285 2010-12-15 21,676,118 -4,500 1.04 2,076,296,000 2010-11-30
3286 2010-12-14 21,680,618 -6,000 1.04 2,076,296,000 2010-11-30
3287 2010-12-13 21,686,618 -4,500 1.04 2,076,296,000 2010-11-30
3288 2010-12-10 21,691,118 -5,000 1.04 2,076,296,000 2010-11-30
3289 2010-12-09 21,696,118 -2,500 1.04 2,076,296,000 2010-11-30
3290 2010-12-08 21,698,618 -5,000 1.05 2,076,296,000 2010-11-30
3291 2010-12-07 21,703,618 -11,000 1.05 2,076,296,000 2010-11-30
3292 2010-12-06 21,714,618 -15,500 1.05 2,076,296,000 2010-11-30
3293 2010-12-03 21,730,118 -5,500 1.05 2,076,296,000 2010-11-30
3294 2010-12-02 21,735,618 5,500 1.05 2,076,296,000 2010-11-30
3295 2010-12-01 21,730,118 500 1.05 2,076,296,000 2010-11-30
3296 2010-11-30 21,729,618 5,500 1.05 2,076,296,000 2010-11-30
3297 2010-11-29 21,724,118 -12,500 1.05 2,076,296,000 2010-10-31
3298 2010-11-26 21,736,618 4,500 1.05 2,076,296,000 2010-10-31
3299 2010-11-25 21,732,118 -8,000 1.05 2,076,296,000 2010-10-31
3300 2010-11-24 21,740,118 -7,000 1.05 2,076,296,000 2010-10-31
3301 2010-11-23 21,747,118 -1,500 1.05 2,076,296,000 2010-10-31
3302 2010-11-22 21,748,618 -7,500 1.05 2,076,296,000 2010-10-31
3303 2010-11-19 21,756,118 -5,000 1.05 2,076,296,000 2010-10-31
3304 2010-11-18 21,761,118 3,500 1.05 2,076,296,000 2010-10-31
3305 2010-11-17 21,757,618 -10,000 1.05 2,076,296,000 2010-10-31
3306 2010-11-16 21,767,618 -4,000 1.05 2,076,296,000 2010-10-31
3307 2010-11-15 21,771,618 -11,000 1.05 2,076,296,000 2010-10-31
3308 2010-11-12 21,782,618 -11,000 1.05 2,076,296,000 2010-10-31
3309 2010-11-11 21,793,618 -14,000 1.05 2,076,296,000 2010-10-31
3310 2010-11-10 21,807,618 -16,000 1.05 2,076,296,000 2010-10-31
3311 2010-11-09 21,823,618 -28,000 1.05 2,076,296,000 2010-10-31
3312 2010-11-08 21,851,618 -15,500 1.05 2,076,296,000 2010-10-31
3313 2010-11-05 21,867,118 -13,500 1.05 2,076,296,000 2010-10-31
3314 2010-11-04 21,880,618 -33,500 1.05 2,076,296,000 2010-10-31
3315 2010-11-03 21,914,118 -118,000 1.06 2,076,296,000 2010-10-31
3316 2010-11-02 22,032,118 -17,500 1.06 2,076,296,000 2010-10-31
3317 2010-11-01 22,049,618 -13,500 1.06 2,076,296,000 2010-10-31
3318 2010-10-29 22,063,118 -15,000 1.06 2,076,296,000 2010-09-30
3319 2010-10-28 22,078,118 -56,500 1.06 2,076,296,000 2010-09-30
3320 2010-10-27 22,134,618 -21,500 1.07 2,076,296,000 2010-09-30
3321 2010-10-26 22,156,118 -24,500 1.07 2,076,296,000 2010-09-30
3322 2010-10-25 22,180,618 -36,000 1.07 2,076,296,000 2010-09-30
3323 2010-10-22 22,216,618 -7,500 1.07 2,076,296,000 2010-09-30
3324 2010-10-21 22,224,118 -14,500 1.07 2,076,296,000 2010-09-30
3325 2010-10-20 22,238,618 -20,500 1.07 2,076,296,000 2010-09-30
3326 2010-10-19 22,259,118 -19,500 1.07 2,076,296,000 2010-09-30
3327 2010-10-18 22,278,618 -8,000 1.07 2,076,296,000 2010-09-30
3328 2010-10-15 22,286,618 -14,500 1.07 2,076,296,000 2010-09-30
3329 2010-10-14 22,301,118 -3,500 1.07 2,076,296,000 2010-09-30
3330 2010-10-13 22,304,618 -10,500 1.07 2,076,296,000 2010-09-30
3331 2010-10-12 22,315,118 -10,000 1.07 2,076,296,000 2010-09-30
3332 2010-10-11 22,325,118 -14,500 1.08 2,076,296,000 2010-09-30
3333 2010-10-08 22,339,618 -4,500 1.08 2,076,296,000 2010-09-30
3334 2010-10-07 22,344,118 -5,500 1.08 2,076,296,000 2010-09-30
3335 2010-10-06 22,349,618 -10,500 1.08 2,076,296,000 2010-09-30
3336 2010-10-05 22,360,118 -6,000 1.08 2,076,296,000 2010-09-30
3337 2010-10-04 22,366,118 -6,000 1.08 2,076,296,000 2010-09-30
3338 2010-09-30 22,372,118 -3,000 1.08 2,076,296,000 2010-09-30
3339 2010-09-29 22,375,118 -26,000 1.08 2,076,296,000 2010-08-31
3340 2010-09-28 22,401,118 -12,500 1.08 2,076,296,000 2010-08-31
3341 2010-09-27 22,413,618 -11,000 1.08 2,076,296,000 2010-08-31
3342 2010-09-24 22,424,618 -6,500 1.08 2,076,296,000 2010-08-31
3343 2010-09-22 22,431,118 -11,500 1.08 2,076,296,000 2010-08-31
3344 2010-09-21 22,442,618 -13,000 1.08 2,076,296,000 2010-08-31
3345 2010-09-20 22,455,618 -18,500 1.08 2,076,296,000 2010-08-31
3346 2010-09-17 22,474,118 -1,000 1.08 2,076,296,000 2010-08-31
3347 2010-09-16 22,475,118 -18,000 1.08 2,076,296,000 2010-08-31
3348 2010-09-15 22,493,118 -7,500 1.08 2,076,296,000 2010-08-31
3349 2010-09-14 22,500,618 -6,500 1.08 2,076,296,000 2010-08-31
3350 2010-09-13 22,507,118 -52,500 1.08 2,076,296,000 2010-08-31
3351 2010-09-10 22,559,618 -2,500 1.09 2,076,296,000 2010-08-31
3352 2010-09-09 22,562,118 -6,000 1.09 2,076,296,000 2010-08-31
3353 2010-09-08 22,568,118 500 1.09 2,076,296,000 2010-08-31
3354 2010-09-07 22,567,618 -10,500 1.09 2,076,296,000 2010-08-31
3355 2010-09-06 22,578,118 -4,500 1.09 2,076,296,000 2010-08-31
3356 2010-09-03 22,582,618 99,000 1.09 2,076,296,000 2010-08-31
3357 2010-09-02 22,483,618 -3,000 1.08 2,076,296,000 2010-08-31
3358 2010-09-01 22,486,618 396,500 1.08 2,076,296,000 2010-08-31
3359 2010-08-31 22,090,118 -3,500 1.06 2,076,296,000 2010-08-31
3360 2010-08-30 22,093,618 -3,000 1.06 2,076,296,000 2010-07-31
3361 2010-08-27 22,096,618 -8,000 1.06 2,076,296,000 2010-07-31
3362 2010-08-26 22,104,618 -2,000 1.06 2,076,296,000 2010-07-31
3363 2010-08-25 22,106,618 2,500 1.06 2,076,296,000 2010-07-31
3364 2010-08-24 22,104,118 8,000 1.06 2,076,296,000 2010-07-31
3365 2010-08-23 22,096,118 15,500 1.06 2,076,296,000 2010-07-31
3366 2010-08-20 22,080,618 -36,000 1.06 2,076,296,000 2010-07-31
3367 2010-08-19 22,116,618 8,000 1.07 2,076,296,000 2010-07-31
3368 2010-08-18 22,108,618 44,500 1.06 2,076,296,000 2010-07-31
3369 2010-08-17 22,064,118 -500 1.06 2,076,296,000 2010-07-31
3370 2010-08-16 22,064,618 17,000 1.06 2,076,296,000 2010-07-31
3371 2010-08-13 22,047,618 -12,000 1.06 2,076,296,000 2010-07-31
3372 2010-08-12 22,059,618 -485,000 1.06 2,076,296,000 2010-07-31
3373 2010-08-11 22,544,618 -9,000 1.09 2,076,296,000 2010-07-31
3374 2010-08-10 22,553,618 -8,500 1.09 2,076,296,000 2010-07-31
3375 2010-08-09 22,562,118 -500 1.09 2,076,296,000 2010-07-31
3376 2010-08-06 22,562,618 -274,000 1.09 2,076,296,000 2010-07-31
3377 2010-08-05 22,836,618 -23,500 1.10 2,076,296,000 2010-07-31
3378 2010-08-04 22,860,118 -28,500 1.10 2,076,296,000 2010-07-31
3379 2010-08-03 22,888,618 -33,000 1.10 2,076,296,000 2010-07-31
3380 2010-08-02 22,921,618 -3,500 1.10 2,076,296,000 2010-07-31
3381 2010-07-30 22,925,118 -4,500 1.10 2,076,296,000 2010-06-30
3382 2010-07-29 22,929,618 -4,500 1.10 2,076,296,000 2010-06-30
3383 2010-07-28 22,934,118 -96,500 1.10 2,076,296,000 2010-06-30
3384 2010-07-27 23,030,618 -32,000 1.11 2,076,296,000 2010-06-30
3385 2010-07-26 23,062,618 -18,000 1.11 2,076,296,000 2010-06-30
3386 2010-07-23 23,080,618 -3,000 1.11 2,076,296,000 2010-06-30
3387 2010-07-22 23,083,618 -6,000 1.11 2,076,296,000 2010-06-30
3388 2010-07-21 23,089,618 -2,500 1.11 2,076,296,000 2010-06-30
3389 2010-07-20 23,092,118 -6,500 1.11 2,076,296,000 2010-06-30
3390 2010-07-19 23,098,618 -7,500 1.11 2,076,296,000 2010-06-30
3391 2010-07-16 23,106,118 -9,500 1.11 2,076,296,000 2010-06-30
3392 2010-07-15 23,115,618 -6,500 1.11 2,076,296,000 2010-06-30
3393 2010-07-14 23,122,118 -9,000 1.11 2,076,296,000 2010-06-30
3394 2010-07-13 23,131,118 -1,500 1.11 2,076,296,000 2010-06-30
3395 2010-07-12 23,132,618 -99,000 1.11 2,076,296,000 2010-06-30
3396 2010-07-09 23,231,618 -6,250 1.12 2,076,296,000 2010-06-30
3397 2010-07-08 23,237,868 18,500 1.12 2,076,296,000 2010-06-30
3398 2010-07-07 23,219,368 2,000 1.12 2,076,296,000 2010-06-30
3399 2010-07-06 23,217,368 21,000 1.12 2,076,296,000 2010-06-30
3400 2010-07-05 23,196,368 7,500 1.12 2,076,296,000 2010-06-30
3401 2010-07-02 23,188,868 -4,500 1.12 2,076,296,000 2010-06-30
3402 2010-06-30 23,193,368 -4,000 1.12 2,076,296,000 2010-06-30
3403 2010-06-28 23,197,368 -11,000 1.12 2,076,296,000 2010-05-31
3404 2010-06-25 23,208,368 -1,000 1.12 2,076,296,000 2010-05-31
3405 2010-06-24 23,209,368 -4,000 1.12 2,076,296,000 2010-05-31
3406 2010-06-23 23,213,368 -3,500 1.12 2,076,296,000 2010-05-31
3407 2010-06-22 23,216,868 -5,500 1.12 2,076,296,000 2010-05-31
3408 2010-06-21 23,222,368 1,000 1.12 2,076,296,000 2010-05-31
3409 2010-06-18 23,221,368 -17,500 1.12 2,076,296,000 2010-05-31
3410 2010-06-17 23,238,868 -2,500 1.12 2,076,296,000 2010-05-31
3411 2010-06-15 23,241,368 -3,500 1.12 2,076,296,000 2010-05-31
3412 2010-06-14 23,244,868 -1,500 1.12 2,076,296,000 2010-05-31
3413 2010-06-11 23,246,368 -3,500 1.12 2,076,296,000 2010-05-31
3414 2010-06-10 23,249,868 -5,000 1.12 2,076,296,000 2010-05-31
3415 2010-06-09 23,254,868 -3,000 1.12 2,076,296,000 2010-05-31
3416 2010-06-08 23,257,868 19,000 1.12 2,076,296,000 2010-05-31
3417 2010-06-07 23,238,868 -2,500 1.12 2,076,296,000 2010-05-31
3418 2010-06-04 23,241,368 -7,500 1.12 2,076,296,000 2010-05-31
3419 2010-06-03 23,248,868 1,500 1.12 2,076,296,000 2010-05-31
3420 2010-06-02 23,247,368 -4,500 1.12 2,076,296,000 2010-05-31
3421 2010-06-01 23,251,868 -2,000 1.12 2,076,296,000 2010-05-31
3422 2010-05-31 23,253,868 -500 1.12 2,076,296,000 2010-05-31
3423 2010-05-28 23,254,368 -3,500 1.12 2,076,296,000 2010-04-30
3424 2010-05-27 23,257,868 -2,500 1.12 2,076,296,000 2010-04-30
3425 2010-05-26 23,260,368 -500 1.12 2,076,296,000 2010-04-30
3426 2010-05-25 23,260,868 -2,250 1.12 2,076,296,000 2010-04-30
3427 2010-05-24 23,263,118 263,000 1.12 2,076,296,000 2010-04-30
3428 2010-05-20 23,000,118 -5,500 1.11 2,076,296,000 2010-04-30
3429 2010-05-19 23,005,618 -5,000 1.11 2,076,296,000 2010-04-30
3430 2010-05-18 23,010,618 16,500 1.11 2,076,296,000 2010-04-30
3431 2010-05-17 22,994,118 -93,500 1.11 2,076,296,000 2010-04-30
3432 2010-05-14 23,087,618 -3,500 1.11 2,076,296,000 2010-04-30
3433 2010-05-13 23,091,118 377,000 1.11 2,076,296,000 2010-04-30
3434 2010-05-12 22,714,118 6,500 1.09 2,076,296,000 2010-04-30
3435 2010-05-11 22,707,618 1,500 1.09 2,076,296,000 2010-04-30
3436 2010-05-10 22,706,118 2,500 1.09 2,076,296,000 2010-04-30
3437 2010-05-07 22,703,618 -5,000 1.09 2,076,296,000 2010-04-30
3438 2010-05-06 22,708,618 -2,500 1.09 2,076,296,000 2010-04-30
3439 2010-05-05 22,711,118 15,000 1.09 2,076,296,000 2010-04-30
3440 2010-05-04 22,696,118 102,000 1.09 2,076,296,000 2010-04-30
3441 2010-05-03 22,594,118 47,500 1.09 2,076,296,000 2010-04-30
3442 2010-04-30 22,546,618 82,000 1.09 2,076,296,000 2010-04-30
3443 2010-04-29 22,464,618 98,000 1.08 2,076,296,000 2010-03-31
3444 2010-04-28 22,366,618 94,500 1.08 2,076,296,000 2010-03-31
3445 2010-04-27 22,272,118 63,500 1.07 2,076,296,000 2010-03-31
3446 2010-04-26 22,208,618 -4,000 1.07 2,076,296,000 2010-03-31
3447 2010-04-23 22,212,618 -7,500 1.07 2,076,296,000 2010-03-31
3448 2010-04-22 22,220,118 11,500 1.07 2,076,296,000 2010-03-31
3449 2010-04-21 22,208,618 -500 1.07 2,076,296,000 2010-03-31
3450 2010-04-20 22,209,118 33,500 1.07 2,076,296,000 2010-03-31
3451 2010-04-16 22,175,618 -10,500 1.07 2,076,296,000 2010-03-31
3452 2010-04-15 22,186,118 -3,000 1.07 2,076,296,000 2010-03-31
3453 2010-04-14 22,189,118 -3,000 1.07 2,076,296,000 2010-03-31
3454 2010-04-13 22,192,118 12,000 1.07 2,076,296,000 2010-03-31
3455 2010-04-12 22,180,118 -8,000 1.07 2,076,296,000 2010-03-31
3456 2010-04-09 22,188,118 -3,500 1.07 2,076,296,000 2010-03-31
3457 2010-04-08 22,191,618 -1,500 1.07 2,076,296,000 2010-03-31
3458 2010-04-07 22,193,118 -5,000 1.07 2,076,296,000 2010-03-31
3459 2010-04-01 22,198,118 -5,000 1.07 2,076,296,000 2010-03-31
3460 2010-03-31 22,203,118 20,500 1.07 2,076,296,000 2010-03-31
3461 2010-03-30 22,182,618 -5,000 1.07 2,076,296,000 2010-02-28
3462 2010-03-29 22,187,618 4,000 1.07 2,076,296,000 2010-02-28
3463 2010-03-26 22,183,618 -4,500 1.07 2,076,296,000 2010-02-28
3464 2010-03-25 22,188,118 -2,500 1.07 2,076,296,000 2010-02-28
3465 2010-03-24 22,190,618 -1,500 1.07 2,076,296,000 2010-02-28
3466 2010-03-23 22,192,118 -5,000 1.07 2,076,296,000 2010-02-28
3467 2010-03-22 22,197,118 -1,000 1.07 2,076,296,000 2010-02-28
3468 2010-03-18 22,198,118 -500 1.07 2,076,296,000 2010-02-28
3469 2010-03-17 22,198,618 -3,500 1.07 2,076,296,000 2010-02-28
3470 2010-03-16 22,202,118 12,000 1.07 2,076,296,000 2010-02-28
3471 2010-03-15 22,190,118 1,500 1.07 2,076,296,000 2010-02-28
3472 2010-03-12 22,188,618 2,000 1.07 2,076,296,000 2010-02-28
3473 2010-03-11 22,186,618 -5,000 1.07 2,076,296,000 2010-02-28
3474 2010-03-10 22,191,618 -3,500 1.07 2,076,296,000 2010-02-28
3475 2010-03-09 22,195,118 2,000 1.07 2,076,296,000 2010-02-28
3476 2010-03-08 22,193,118 -4,000 1.07 2,076,296,000 2010-02-28
3477 2010-03-05 22,197,118 -3,000 1.07 2,076,296,000 2010-02-28
3478 2010-03-04 22,200,118 -3,500 1.07 2,076,296,000 2010-02-28
3479 2010-03-03 22,203,618 -5,000 1.07 2,076,296,000 2010-02-28
3480 2010-03-02 22,208,618 -1,000 1.07 2,076,296,000 2010-02-28
3481 2010-03-01 22,209,618 -1,500 1.07 2,076,296,000 2010-02-28
3482 2010-02-26 22,211,118 -1,500 1.07 2,076,296,000 2010-01-31
3483 2010-02-24 22,212,618 6,000 1.07 2,076,296,000 2010-01-31
3484 2010-02-23 22,206,618 4,500 1.07 2,076,296,000 2010-01-31
3485 2010-02-22 22,202,118 -2,000 1.07 2,076,296,000 2010-01-31
3486 2010-02-19 22,204,118 500 1.07 2,076,296,000 2010-01-31
3487 2010-02-18 22,203,618 -23,000 1.07 2,076,296,000 2010-01-31
3488 2010-02-17 22,226,618 -1,000 1.07 2,076,296,000 2010-01-31
3489 2010-02-12 22,227,618 -1,500 1.07 2,076,296,000 2010-01-31
3490 2010-02-11 22,229,118 -3,000 1.07 2,076,296,000 2010-01-31
3491 2010-02-10 22,232,118 -2,000 1.07 2,076,296,000 2010-01-31
3492 2010-02-08 22,234,118 -1,500 1.07 2,076,296,000 2010-01-31
3493 2010-02-05 22,235,618 -8,500 1.07 2,076,296,000 2010-01-31
3494 2010-02-04 22,244,118 -2,500 1.07 2,076,296,000 2010-01-31
3495 2010-02-03 22,246,618 -2,000 1.07 2,076,296,000 2010-01-31
3496 2010-02-02 22,248,618 12,000 1.07 2,076,296,000 2010-01-31
3497 2010-02-01 22,236,618 2,500 1.07 2,076,296,000 2010-01-31
3498 2010-01-29 22,234,118 8,000 1.07 2,076,296,000 2009-12-31
3499 2010-01-28 22,226,118 12,000 1.07 2,076,296,000 2009-12-31
3500 2010-01-27 22,214,118 -1,000 1.07 2,076,296,000 2009-12-31
3501 2010-01-26 22,215,118 -1,500 1.07 2,076,296,000 2009-12-31
3502 2010-01-25 22,216,618 8,000 1.07 2,076,296,000 2009-12-31
3503 2010-01-22 22,208,618 -6,500 1.07 2,076,296,000 2009-12-31
3504 2010-01-21 22,215,118 -10,500 1.07 2,076,296,000 2009-12-31
3505 2010-01-20 22,225,618 -2,000 1.07 2,076,296,000 2009-12-31
3506 2010-01-19 22,227,618 -6,000 1.07 2,076,296,000 2009-12-31
3507 2010-01-18 22,233,618 -2,500 1.07 2,076,296,000 2009-12-31
3508 2010-01-15 22,236,118 -11,000 1.07 2,076,296,000 2009-12-31
3509 2010-01-14 22,247,118 -1,500 1.07 2,076,296,000 2009-12-31
3510 2010-01-13 22,248,618 -4,000 1.07 2,076,296,000 2009-12-31
3511 2010-01-12 22,252,618 -8,000 1.07 2,076,296,000 2009-12-31
3512 2010-01-11 22,260,618 -13,500 1.07 2,076,296,000 2009-12-31
3513 2010-01-08 22,274,118 -13,000 1.07 2,076,296,000 2009-12-31
3514 2010-01-07 22,287,118 -2,000 1.07 2,076,296,000 2009-12-31
3515 2010-01-06 22,289,118 -5,500 1.07 2,076,296,000 2009-12-31
3516 2010-01-05 22,294,618 -6,500 1.07 2,076,296,000 2009-12-31
3517 2010-01-04 22,301,118 3,000 1.07 2,076,296,000 2009-12-31
3518 2009-12-31 22,298,118 -4,500 1.07 2,076,296,000 2009-12-31
3519 2009-12-30 22,302,618 -4,500 1.07 2,076,296,000 2009-11-30
3520 2009-12-29 22,307,118 -3,000 1.07 2,076,296,000 2009-11-30
3521 2009-12-28 22,310,118 10,000 1.07 2,076,296,000 2009-11-30
3522 2009-12-24 22,300,118 -3,500 1.07 2,076,296,000 2009-11-30
3523 2009-12-23 22,303,618 -5,000 1.07 2,076,296,000 2009-11-30
3524 2009-12-22 22,308,618 -10,000 1.07 2,076,296,000 2009-11-30
3525 2009-12-21 22,318,618 11,000 1.07 2,076,296,000 2009-11-30
3526 2009-12-18 22,307,618 2,000 1.07 2,076,296,000 2009-11-30
3527 2009-12-17 22,305,618 6,500 1.07 2,076,296,000 2009-11-30
3528 2009-12-16 22,299,118 2,500 1.07 2,076,296,000 2009-11-30
3529 2009-12-15 22,296,618 2,000 1.07 2,076,296,000 2009-11-30
3530 2009-12-14 22,294,618 -8,500 1.07 2,076,296,000 2009-11-30
3531 2009-12-11 22,303,118 -3,500 1.07 2,076,296,000 2009-11-30
3532 2009-12-10 22,306,618 -4,000 1.07 2,076,296,000 2009-11-30
3533 2009-12-09 22,310,618 24,000 1.07 2,076,296,000 2009-11-30
3534 2009-12-08 22,286,618 -129,000 1.07 2,076,296,000 2009-11-30
3535 2009-12-07 22,415,618 -6,500 1.08 2,076,296,000 2009-11-30
3536 2009-12-04 22,422,118 -10,500 1.08 2,076,296,000 2009-11-30
3537 2009-12-03 22,432,618 -8,000 1.08 2,076,296,000 2009-11-30
3538 2009-12-02 22,440,618 -5,000 1.08 2,076,296,000 2009-11-30
3539 2009-12-01 22,445,618 -4,500 1.08 2,076,296,000 2009-11-30
3540 2009-11-30 22,450,118 -10,500 1.08 2,076,296,000 2009-11-30
3541 2009-11-27 22,460,618 -5,000 1.08 2,076,296,000 2009-10-31
3542 2009-11-26 22,465,618 -12,500 1.08 2,076,296,000 2009-10-31
3543 2009-11-25 22,478,118 -4,500 1.08 2,076,296,000 2009-10-31
3544 2009-11-24 22,482,618 37,000 1.08 2,076,296,000 2009-10-31
3545 2009-11-23 22,445,618 -5,500 1.08 2,076,296,000 2009-10-31
3546 2009-11-20 22,451,118 -6,500 1.08 2,076,296,000 2009-10-31
3547 2009-11-19 22,457,618 -12,500 1.08 2,076,296,000 2009-10-31
3548 2009-11-18 22,470,118 -28,000 1.08 2,076,296,000 2009-10-31
3549 2009-11-17 22,498,118 -4,000 1.08 2,076,296,000 2009-10-31
3550 2009-11-16 22,502,118 -5,000 1.08 2,076,296,000 2009-10-31
3551 2009-11-13 22,507,118 -4,000 1.08 2,076,296,000 2009-10-31
3552 2009-11-12 22,511,118 -5,000 1.08 2,076,296,000 2009-10-31
3553 2009-11-11 22,516,118 92,000 1.08 2,076,296,000 2009-10-31
3554 2009-11-10 22,424,118 -6,500 1.08 2,076,296,000 2009-10-31
3555 2009-11-09 22,430,618 -10,500 1.08 2,076,296,000 2009-10-31
3556 2009-11-06 22,441,118 96,000 1.08 2,076,296,000 2009-10-31
3557 2009-11-05 22,345,118 -24,500 1.08 2,076,296,000 2009-10-31
3558 2009-11-04 22,369,618 7,500 1.08 2,076,296,000 2009-10-31
3559 2009-11-03 22,362,118 -15,000 1.08 2,076,296,000 2009-10-31
3560 2009-11-02 22,377,118 26,500 1.08 2,076,296,000 2009-10-31
3561 2009-10-30 22,350,618 -3,500 1.08 2,076,296,000 2009-09-30
3562 2009-10-29 22,354,118 8,500 1.08 2,076,296,000 2009-09-30
3563 2009-10-28 22,345,618 -7,000 1.08 2,076,296,000 2009-09-30
3564 2009-10-27 22,352,618 14,000 1.08 2,076,296,000 2009-09-30
3565 2009-10-23 22,338,618 -12,000 1.08 2,076,296,000 2009-09-30
3566 2009-10-22 22,350,618 -1,500 1.08 2,076,296,000 2009-09-30
3567 2009-10-21 22,352,118 -6,500 1.08 2,076,296,000 2009-09-30
3568 2009-10-20 22,358,618 -2,000 1.08 2,076,296,000 2009-09-30
3569 2009-10-19 22,360,618 -9,500 1.08 2,076,296,000 2009-09-30
3570 2009-10-16 22,370,118 -13,500 1.08 2,076,296,000 2009-09-30
3571 2009-10-15 22,383,618 -6,000 1.08 2,076,296,000 2009-09-30
3572 2009-10-14 22,389,618 -7,500 1.08 2,076,296,000 2009-09-30
3573 2009-10-13 22,397,118 91,500 1.08 2,076,296,000 2009-09-30
3574 2009-10-12 22,305,618 -9,500 1.07 2,076,296,000 2009-09-30
3575 2009-10-09 22,315,118 10,000 1.07 2,076,296,000 2009-09-30
3576 2009-10-08 22,305,118 -3,500 1.07 2,076,296,000 2009-09-30
3577 2009-10-07 22,308,618 28,500 1.07 2,076,296,000 2009-09-30
3578 2009-10-06 22,280,118 -2,000 1.07 2,076,296,000 2009-09-30
3579 2009-10-05 22,282,118 -5,000 1.07 2,076,296,000 2009-09-30
3580 2009-10-02 22,287,118 9,500 1.07 2,076,296,000 2009-09-30
3581 2009-09-30 22,277,618 -8,000 1.07 2,076,296,000 2009-09-30
3582 2009-09-29 22,285,618 -10,500 1.07 2,076,296,000 2009-08-31
3583 2009-09-28 22,296,118 -14,500 1.07 2,076,296,000 2009-08-31
3584 2009-09-25 22,310,618 -4,500 1.07 2,076,296,000 2009-08-31
3585 2009-09-24 22,315,118 -10,500 1.07 2,076,296,000 2009-08-31
3586 2009-09-23 22,325,618 -9,000 1.08 2,076,296,000 2009-08-31
3587 2009-09-22 22,334,618 -9,500 1.08 2,076,296,000 2009-08-31
3588 2009-09-21 22,344,118 -157,000 1.08 2,076,296,000 2009-08-31
3589 2009-09-18 22,501,118 -11,500 1.08 2,076,296,000 2009-08-31
3590 2009-09-17 22,512,618 -8,000 1.08 2,076,296,000 2009-08-31
3591 2009-09-16 22,520,618 -6,000 1.08 2,076,296,000 2009-08-31
3592 2009-09-15 22,526,618 -8,000 1.08 2,076,296,000 2009-08-31
3593 2009-09-14 22,534,618 -5,500 1.09 2,076,296,000 2009-08-31
3594 2009-09-11 22,540,118 -7,000 1.09 2,076,296,000 2009-08-31
3595 2009-09-10 22,547,118 -9,000 1.09 2,076,296,000 2009-08-31
3596 2009-09-09 22,556,118 -6,500 1.09 2,076,296,000 2009-08-31
3597 2009-09-08 22,562,618 -2,500 1.09 2,076,296,000 2009-08-31
3598 2009-09-07 22,565,118 -7,000 1.09 2,076,296,000 2009-08-31
3599 2009-09-04 22,572,118 -12,500 1.09 2,076,296,000 2009-08-31
3600 2009-09-03 22,584,618 -3,500 1.09 2,076,296,000 2009-08-31
3601 2009-09-02 22,588,118 103,500 1.09 2,076,296,000 2009-08-31
3602 2009-09-01 22,484,618 -2,500 1.08 2,076,296,000 2009-08-31
3603 2009-08-31 22,487,118 -9,000 1.08 2,076,296,000 2009-08-31
3604 2009-08-28 22,496,118 6,000 1.08 2,076,296,000 2009-07-31
3605 2009-08-27 22,490,118 -5,000 1.08 2,076,296,000 2009-07-31
3606 2009-08-26 22,495,118 4,000 1.08 2,076,296,000 2009-07-31
3607 2009-08-25 22,491,118 9,000 1.08 2,076,296,000 2009-07-31
3608 2009-08-24 22,482,118 -500 1.08 2,076,296,000 2009-07-31
3609 2009-08-21 22,482,618 -3,500 1.08 2,076,296,000 2009-07-31
3610 2009-08-20 22,486,118 -12,500 1.08 2,076,296,000 2009-07-31
3611 2009-08-19 22,498,618 -4,000 1.08 2,076,296,000 2009-07-31
3612 2009-08-18 22,502,618 -10,500 1.08 2,076,296,000 2009-07-31
3613 2009-08-17 22,513,118 -6,500 1.08 2,076,296,000 2009-07-31
3614 2009-08-14 22,519,618 -9,500 1.08 2,076,296,000 2009-07-31
3615 2009-08-13 22,529,118 -9,500 1.09 2,076,296,000 2009-07-31
3616 2009-08-12 22,538,618 -23,000 1.09 2,076,296,000 2009-07-31
3617 2009-08-11 22,561,618 -13,500 1.09 2,076,296,000 2009-07-31
3618 2009-08-10 22,575,118 -24,000 1.09 2,076,296,000 2009-07-31
3619 2009-08-07 22,599,118 -66,500 1.09 2,076,296,000 2009-07-31
3620 2009-08-06 22,665,618 -93,500 1.09 2,076,296,000 2009-07-31
3621 2009-08-05 22,759,118 -59,500 1.10 2,076,296,000 2009-07-31
3622 2009-08-04 22,818,618 -44,500 1.10 2,076,296,000 2009-07-31
3623 2009-08-03 22,863,118 -32,500 1.10 2,076,296,000 2009-07-31
3624 2009-07-31 22,895,618 -60,500 1.10 2,076,296,000 2009-07-31
3625 2009-07-30 22,956,118 -136,000 1.11 2,076,296,000 2009-06-30
3626 2009-07-29 23,092,118 -90,000 1.11 2,076,296,000 2009-06-30
3627 2009-07-28 23,182,118 -170,500 1.12 2,076,296,000 2009-06-30
3628 2009-07-27 23,352,618 -187,500 1.12 2,076,296,000 2009-06-30
3629 2009-07-24 23,540,118 -3,500 1.13 2,076,296,000 2009-06-30
3630 2009-07-23 23,543,618 -27,500 1.13 2,076,296,000 2009-06-30
3631 2009-07-22 23,571,118 -13,500 1.14 2,076,296,000 2009-06-30
3632 2009-07-21 23,584,618 -329,500 1.14 2,076,296,000 2009-06-30
3633 2009-07-20 23,914,118 -17,500 1.15 2,076,296,000 2009-06-30
3634 2009-07-17 23,931,618 -16,500 1.15 2,076,296,000 2009-06-30
3635 2009-07-16 23,948,118 -8,000 1.15 2,076,296,000 2009-06-30
3636 2009-07-15 23,956,118 -5,000 1.15 2,076,296,000 2009-06-30
3637 2009-07-14 23,961,118 -3,000 1.15 2,076,296,000 2009-06-30
3638 2009-07-13 23,964,118 -4,500 1.15 2,076,296,000 2009-06-30
3639 2009-07-10 23,968,618 -6,000 1.15 2,076,296,000 2009-06-30
3640 2009-07-09 23,974,618 -7,000 1.15 2,076,296,000 2009-06-30
3641 2009-07-08 23,981,618 -12,500 1.16 2,076,296,000 2009-06-30
3642 2009-07-07 23,994,118 -19,500 1.16 2,076,296,000 2009-06-30
3643 2009-07-06 24,013,618 -25,500 1.16 2,076,296,000 2009-06-30
3644 2009-07-03 24,039,118 -7,000 1.16 2,076,296,000 2009-06-30
3645 2009-07-02 24,046,118 -6,500 1.16 2,076,296,000 2009-06-30
3646 2009-06-30 24,052,618 545,500 1.16 2,076,296,000 2009-06-30
3647 2009-06-29 23,507,118 -66,000 1.13 2,076,296,000 2009-05-31
3648 2009-06-26 23,573,118 -22,500 1.14 2,076,296,000 2009-05-31
3649 2009-06-25 23,595,618 -42,500 1.14 2,076,296,000 2009-05-31
3650 2009-06-24 23,638,118 -9,500 1.14 2,076,296,000 2009-05-31
3651 2009-06-23 23,647,618 -6,500 1.14 2,076,296,000 2009-05-31
3652 2009-06-22 23,654,118 -9,000 1.14 2,076,296,000 2009-05-31
3653 2009-06-19 23,663,118 -8,000 1.14 2,076,296,000 2009-05-31
3654 2009-06-18 23,671,118 -37,000 1.14 2,076,296,000 2009-05-31
3655 2009-06-17 23,708,118 -6,000 1.14 2,076,296,000 2009-05-31
3656 2009-06-16 23,714,118 -15,500 1.14 2,076,296,000 2009-05-31
3657 2009-06-15 23,729,618 -20,500 1.14 2,076,296,000 2009-05-31
3658 2009-06-12 23,750,118 -8,500 1.14 2,076,296,000 2009-05-31
3659 2009-06-11 23,758,618 6,000 1.14 2,076,296,000 2009-05-31
3660 2009-06-10 23,752,618 -12,500 1.14 2,076,296,000 2009-05-31
3661 2009-06-09 23,765,118 -15,000 1.14 2,076,296,000 2009-05-31
3662 2009-06-08 23,780,118 -8,500 1.15 2,076,296,000 2009-05-31
3663 2009-06-05 23,788,618 -35,500 1.15 2,076,296,000 2009-05-31
3664 2009-06-04 23,824,118 -70,500 1.15 2,076,296,000 2009-05-31
3665 2009-06-03 23,894,618 1,500 1.15 2,076,296,000 2009-05-31
3666 2009-06-02 23,893,118 -20,500 1.15 2,076,296,000 2009-05-31
3667 2009-06-01 23,913,618 -4,500 1.15 2,076,296,000 2009-05-31
3668 2009-05-29 23,918,118 -5,000 1.15 2,076,296,000 2009-04-30
3669 2009-05-27 23,923,118 -5,000 1.15 2,076,296,000 2009-04-30
3670 2009-05-26 23,928,118 -7,500 1.15 2,076,296,000 2009-04-30
3671 2009-05-25 23,935,618 -11,000 1.15 2,076,296,000 2009-04-30
3672 2009-05-22 23,946,618 -3,500 1.15 2,076,296,000 2009-04-30
3673 2009-05-21 23,950,118 19,000 1.15 2,076,296,000 2009-04-30
3674 2009-05-20 23,931,118 29,000 1.15 2,076,296,000 2009-04-30
3675 2009-05-19 23,902,118 -12,000 1.15 2,076,296,000 2009-04-30
3676 2009-05-18 23,914,118 -34,500 1.15 2,076,296,000 2009-04-30
3677 2009-05-15 23,948,618 18,500 1.15 2,076,296,000 2009-04-30
3678 2009-05-14 23,930,118 -3,000 1.15 2,076,296,000 2009-04-30
3679 2009-05-13 23,933,118 305,000 1.15 2,076,296,000 2009-04-30
3680 2009-05-12 23,628,118 1,427,000 1.14 2,076,296,000 2009-04-30
3681 2009-05-11 22,201,118 924,000 1.07 2,076,296,000 2009-04-30
3682 2009-05-08 21,277,118 -25,500 1.02 2,076,296,000 2009-04-30
3683 2009-05-07 21,302,618 1,000 1.03 2,076,296,000 2009-04-30
3684 2009-05-06 21,301,618 -20,500 1.03 2,076,296,000 2009-04-30
3685 2009-05-05 21,322,118 27,500 1.03 2,076,296,000 2009-04-30
3686 2009-05-04 21,294,618 -12,000 1.03 2,076,296,000 2009-04-30
3687 2009-04-30 21,306,618 1,500 1.03 2,076,296,000 2009-04-30
3688 2009-04-29 21,305,118 11,000 1.03 2,076,296,000 2009-03-31
3689 2009-04-28 21,294,118 -4,500 1.03 2,076,296,000 2009-03-31
3690 2009-04-27 21,298,618 -4,500 1.03 2,076,296,000 2009-03-31
3691 2009-04-24 21,303,118 -3,000 1.03 2,076,296,000 2009-03-31
3692 2009-04-23 21,306,118 -2,000 1.03 2,076,296,000 2009-03-31
3693 2009-04-22 21,308,118 -2,500 1.03 2,076,296,000 2009-03-31
3694 2009-04-21 21,310,618 -1,500 1.03 2,076,296,000 2009-03-31
3695 2009-04-20 21,312,118 45,500 1.03 2,076,296,000 2009-03-31
3696 2009-04-17 21,266,618 -6,000 1.02 2,076,296,000 2009-03-31
3697 2009-04-16 21,272,618 -3,000 1.02 2,076,296,000 2009-03-31
3698 2009-04-15 21,275,618 -500 1.02 2,076,296,000 2009-03-31
3699 2009-04-14 21,276,118 -7,000 1.02 2,076,296,000 2009-03-31
3700 2009-04-09 21,283,118 -2,500 1.03 2,076,296,000 2009-03-31
3701 2009-04-08 21,285,618 11,500 1.03 2,076,296,000 2009-03-31
3702 2009-04-07 21,274,118 -500 1.02 2,076,296,000 2009-03-31
3703 2009-04-06 21,274,618 1,500 1.02 2,076,296,000 2009-03-31
3704 2009-04-03 21,273,118 -10,500 1.02 2,076,296,000 2009-03-31
3705 2009-04-02 21,283,618 -26,000 1.03 2,076,296,000 2009-03-31
3706 2009-04-01 21,309,618 -3,000 1.03 2,076,296,000 2009-03-31
3707 2009-03-31 21,312,618 -5,000 1.03 2,076,296,000 2009-03-31
3708 2009-03-30 21,317,618 1,500 1.03 2,076,296,000 2009-02-28
3709 2009-03-26 21,316,118 1,000 1.03 2,076,296,000 2009-02-28
3710 2009-03-25 21,315,118 -2,500 1.03 2,076,296,000 2009-02-28
3711 2009-03-24 21,317,618 -2,000 1.03 2,076,296,000 2009-02-28
3712 2009-03-23 21,319,618 3,000 1.03 2,076,296,000 2009-02-28
3713 2009-03-20 21,316,618 -4,500 1.03 2,076,296,000 2009-02-28
3714 2009-03-19 21,321,118 -1,000 1.03 2,076,296,000 2009-02-28
3715 2009-03-18 21,322,118 -2,500 1.03 2,076,296,000 2009-02-28
3716 2009-03-17 21,324,618 -4,000 1.03 2,076,296,000 2009-02-28
3717 2009-03-16 21,328,618 -1,000 1.03 2,076,296,000 2009-02-28
3718 2009-03-13 21,329,618 -2,500 1.03 2,076,296,000 2009-02-28
3719 2009-03-12 21,332,118 500 1.03 2,076,296,000 2009-02-28
3720 2009-03-11 21,331,618 6,500 1.03 2,076,296,000 2009-02-28
3721 2009-03-10 21,325,118 -1,500 1.03 2,076,296,000 2009-02-28
3722 2009-03-09 21,326,618 2,000 1.03 2,076,296,000 2009-02-28
3723 2009-03-06 21,324,618 16,500 1.03 2,076,296,000 2009-02-28
3724 2009-03-05 21,308,118 8,000 1.03 2,076,296,000 2009-02-28
3725 2009-03-04 21,300,118 500 1.03 2,076,296,000 2009-02-28
3726 2009-03-03 21,299,618 5,000 1.03 2,076,296,000 2009-02-28
3727 2009-03-02 21,294,618 1,000 1.03 2,076,296,000 2009-02-28
3728 2009-02-27 21,293,618 -1,000 1.03 2,076,296,000 2009-01-31
3729 2009-02-26 21,294,618 -1,500 1.03 2,076,296,000 2009-01-31
3730 2009-02-25 21,296,118 1,000 1.03 2,076,296,000 2009-01-31
3731 2009-02-24 21,295,118 -8,500 1.03 2,076,296,000 2009-01-31
3732 2009-02-23 21,303,618 12,500 1.03 2,076,296,000 2009-01-31
3733 2009-02-20 21,291,118 -500 1.03 2,076,296,000 2009-01-31
3734 2009-02-18 21,291,618 -3,000 1.03 2,076,296,000 2009-01-31
3735 2009-02-17 21,294,618 2,000 1.03 2,076,296,000 2009-01-31
3736 2009-02-16 21,292,618 -5,500 1.03 2,076,296,000 2009-01-31
3737 2009-02-13 21,298,118 -3,500 1.03 2,076,296,000 2009-01-31
3738 2009-02-12 21,301,618 -3,000 1.03 2,076,296,000 2009-01-31
3739 2009-02-11 21,304,618 -4,500 1.03 2,076,296,000 2009-01-31
3740 2009-02-10 21,309,118 -3,000 1.03 2,076,296,000 2009-01-31
3741 2009-02-09 21,312,118 -10,000 1.03 2,076,296,000 2009-01-31
3742 2009-02-06 21,322,118 -1,500 1.03 2,076,296,000 2009-01-31
3743 2009-02-04 21,323,618 -4,500 1.03 2,076,296,000 2009-01-31
3744 2009-02-02 21,328,118 10,000 1.03 2,076,296,000 2009-01-31
3745 2009-01-30 21,318,118 -6,500 1.03 2,076,296,000 2008-12-31
3746 2009-01-29 21,324,618 22,500 1.03 2,076,296,000 2008-12-31
3747 2009-01-23 21,302,118 3,000 1.03 2,076,296,000 2008-12-31
3748 2009-01-22 21,299,118 -5,000 1.03 2,076,296,000 2008-12-31
3749 2009-01-21 21,304,118 -2,500 1.03 2,076,296,000 2008-12-31
3750 2009-01-20 21,306,618 -1,000 1.03 2,076,296,000 2008-12-31
3751 2009-01-19 21,307,618 -1,500 1.03 2,076,296,000 2008-12-31
3752 2009-01-16 21,309,118 -4,500 1.03 2,076,296,000 2008-12-31
3753 2009-01-15 21,313,618 -1,000 1.03 2,076,296,000 2008-12-31
3754 2009-01-14 21,314,618 1,500 1.03 2,076,296,000 2008-12-31
3755 2009-01-13 21,313,118 -96,500 1.03 2,076,296,000 2008-12-31
3756 2009-01-12 21,409,618 -21,500 1.03 2,076,296,000 2008-12-31
3757 2009-01-09 21,431,118 -50,382 1.03 2,076,296,000 2008-12-31
3758 2009-01-08 21,481,500 -390,500 1.03 2,076,296,000 2008-12-31
3759 2009-01-07 21,872,000 -244,000 1.05 2,076,296,000 2008-12-31
3760 2009-01-06 22,116,000 -33,000 1.07 2,076,296,000 2008-12-31
3761 2009-01-05 22,149,000 -21,500 1.07 2,076,296,000 2008-12-31
3762 2009-01-02 22,170,500 -49,500 1.07 2,076,296,000 2008-12-31
3763 2008-12-30 22,220,000 -3,500 1.07 2,076,296,000 2008-11-30
3764 2008-12-29 22,223,500 -18,500 1.07 2,076,296,000 2008-11-30
3765 2008-12-23 22,242,000 -6,500 1.07 2,076,296,000 2008-11-30
3766 2008-12-22 22,248,500 -18,000 1.07 2,076,296,000 2008-11-30
3767 2008-12-19 22,266,500 -33,000 1.07 2,076,296,000 2008-11-30
3768 2008-12-18 22,299,500 -14,500 1.07 2,076,296,000 2008-11-30
3769 2008-12-17 22,314,000 -4,500 1.07 2,076,296,000 2008-11-30
3770 2008-12-16 22,318,500 -16,000 1.07 2,076,296,000 2008-11-30
3771 2008-12-15 22,334,500 -56,500 1.08 2,076,296,000 2008-11-30
3772 2008-12-12 22,391,000 -42,000 1.08 2,076,296,000 2008-11-30
3773 2008-12-11 22,433,000 -29,500 1.08 2,076,296,000 2008-11-30
3774 2008-12-10 22,462,500 -24,500 1.08 2,076,296,000 2008-11-30
3775 2008-12-09 22,487,000 -25,000 1.08 2,076,296,000 2008-11-30
3776 2008-12-08 22,512,000 -8,000 1.08 2,076,296,000 2008-11-30
3777 2008-12-05 22,520,000 16,500 1.08 2,076,296,000 2008-11-30
3778 2008-12-04 22,503,500 -6,000 1.08 2,076,296,000 2008-11-30
3779 2008-12-03 22,509,500 -2,500 1.08 2,076,296,000 2008-11-30
3780 2008-12-02 22,512,000 -11,500 1.08 2,076,296,000 2008-11-30
3781 2008-12-01 22,523,500 -61,000 1.08 2,076,296,000 2008-11-30
3782 2008-11-28 22,584,500 -19,000 1.09 2,076,296,000 2008-10-31
3783 2008-11-27 22,603,500 -19,500 1.09 2,076,296,000 2008-10-31
3784 2008-11-26 22,623,000 -17,500 1.09 2,076,296,000 2008-10-31
3785 2008-11-25 22,640,500 -21,500 1.09 2,076,296,000 2008-10-31
3786 2008-11-24 22,662,000 4,500 1.09 2,076,296,000 2008-10-31
3787 2008-11-21 22,657,500 48,500 1.09 2,076,296,000 2008-10-31
3788 2008-11-20 22,609,000 -25,000 1.09 2,076,296,000 2008-10-31
3789 2008-11-19 22,634,000 -500 1.09 2,076,296,000 2008-10-31
3790 2008-11-18 22,634,500 -29,000 1.09 2,076,296,000 2008-10-31
3791 2008-11-17 22,663,500 -5,500 1.09 2,076,296,000 2008-10-31
3792 2008-11-14 22,669,000 15,500 1.09 2,076,296,000 2008-10-31
3793 2008-11-13 22,653,500 -7,500 1.09 2,076,296,000 2008-10-31
3794 2008-11-12 22,661,000 -219,000 1.09 2,076,296,000 2008-10-31
3795 2008-11-11 22,880,000 -13,000 1.10 2,076,296,000 2008-10-31
3796 2008-11-10 22,893,000 -23,500 1.10 2,076,296,000 2008-10-31
3797 2008-11-07 22,916,500 6,500 1.10 2,076,296,000 2008-10-31
3798 2008-11-06 22,910,000 7,000 1.10 2,076,296,000 2008-10-31
3799 2008-11-05 22,903,000 11,500 1.10 2,076,296,000 2008-10-31
3800 2008-11-04 22,891,500 23,500 1.10 2,076,296,000 2008-10-31
3801 2008-11-03 22,868,000 17,500 1.10 2,076,296,000 2008-10-31
3802 2008-10-31 22,850,500 -3,500 1.10 2,076,296,000 2008-10-31
3803 2008-10-30 22,854,000 45,500 1.10 2,076,296,000 2008-09-30
3804 2008-10-29 22,808,500 56,500 1.10 2,076,296,000 2008-09-30
3805 2008-10-28 22,752,000 101,500 1.10 2,076,296,000 2008-09-30
3806 2008-10-27 22,650,500 -8,000 1.09 2,076,296,000 2008-09-30
3807 2008-10-24 22,658,500 38,000 1.09 2,076,296,000 2008-09-30
3808 2008-10-23 22,620,500 30,000 1.09 2,076,296,000 2008-09-30
3809 2008-10-22 22,590,500 2,000 1.09 2,076,296,000 2008-09-30
3810 2008-10-21 22,588,500 26,000 1.09 2,076,296,000 2008-09-30
3811 2008-10-20 22,562,500 46,500 1.09 2,076,296,000 2008-09-30
3812 2008-10-17 22,516,000 15,000 1.08 2,076,296,000 2008-09-30
3813 2008-10-16 22,501,000 -9,000 1.08 2,076,296,000 2008-09-30
3814 2008-10-15 22,510,000 60,000 1.08 2,076,296,000 2008-09-30
3815 2008-10-14 22,450,000 -3,000 1.08 2,076,296,000 2008-09-30
3816 2008-10-13 22,453,000 -12,000 1.08 2,076,296,000 2008-09-30
3817 2008-10-10 22,465,000 67,000 1.08 2,076,296,000 2008-09-30
3818 2008-10-09 22,398,000 17,000 1.08 2,076,296,000 2008-09-30
3819 2008-10-08 22,381,000 31,500 1.08 2,076,296,000 2008-09-30
3820 2008-10-06 22,349,500 -11,000 1.08 2,076,296,000 2008-09-30
3821 2008-10-03 22,360,500 23,000 1.08 2,076,296,000 2008-09-30
3822 2008-10-02 22,337,500 19,000 1.08 2,076,296,000 2008-09-30
3823 2008-09-30 22,318,500 54,500 1.07 2,076,296,000 2008-09-30
3824 2008-09-29 22,264,000 2,500 1.07 2,076,296,000 2008-08-31
3825 2008-09-26 22,261,500 34,000 1.07 2,076,296,000 2008-08-31
3826 2008-09-25 22,227,500 26,500 1.07 2,076,296,000 2008-08-31
3827 2008-09-24 22,201,000 57,500 1.07 2,076,296,000 2008-08-31
3828 2008-09-23 22,143,500 30,000 1.07 2,076,296,000 2008-08-31
3829 2008-09-22 22,113,500 13,000 1.07 2,076,296,000 2008-08-31
3830 2008-09-19 22,100,500 64,000 1.06 2,076,296,000 2008-08-31
3831 2008-09-18 22,036,500 9,500 1.06 2,076,296,000 2008-08-31
3832 2008-09-17 22,027,000 39,000 1.06 2,076,296,000 2008-08-31
3833 2008-09-16 21,988,000 6,500 1.06 2,076,296,000 2008-08-31
3834 2008-09-12 21,981,500 16,000 1.06 2,076,296,000 2008-08-31
3835 2008-09-11 21,965,500 10,500 1.06 2,076,296,000 2008-08-31
3836 2008-09-10 21,955,000 53,000 1.06 2,076,296,000 2008-08-31
3837 2008-09-09 21,902,000 -6,500 1.05 2,076,296,000 2008-08-31
3838 2008-09-08 21,908,500 -13,000 1.06 2,076,296,000 2008-08-31
3839 2008-09-05 21,921,500 17,000 1.06 2,076,296,000 2008-08-31
3840 2008-09-04 21,904,500 -33,000 1.05 2,076,296,000 2008-08-31
3841 2008-09-03 21,937,500 -481,000 1.06 2,076,296,000 2008-08-31
3842 2008-09-02 22,418,500 -31,500 1.08 2,076,296,000 2008-08-31
3843 2008-09-01 22,450,000 4,500 1.08 2,076,296,000 2008-08-31
3844 2008-08-29 22,445,500 -1,000 1.08 2,076,296,000 2008-07-31
3845 2008-08-28 22,446,500 -8,500 1.08 2,076,296,000 2008-07-31
3846 2008-08-27 22,455,000 10,500 1.08 2,076,296,000 2008-07-31
3847 2008-08-26 22,444,500 -8,000 1.08 2,076,296,000 2008-07-31
3848 2008-08-25 22,452,500 -11,000 1.08 2,076,296,000 2008-07-31
3849 2008-08-21 22,463,500 -31,500 1.08 2,076,296,000 2008-07-31
3850 2008-08-20 22,495,000 -12,000 1.08 2,076,296,000 2008-07-31
3851 2008-08-19 22,507,000 -5,500 1.08 2,076,296,000 2008-07-31
3852 2008-08-18 22,512,500 2,500 1.08 2,076,296,000 2008-07-31
3853 2008-08-15 22,510,000 -6,500 1.08 2,076,296,000 2008-07-31
3854 2008-08-14 22,516,500 -1,500 1.08 2,076,296,000 2008-07-31
3855 2008-08-13 22,518,000 -11,000 1.08 2,076,296,000 2008-07-31
3856 2008-08-12 22,529,000 -8,000 1.09 2,076,296,000 2008-07-31
3857 2008-08-11 22,537,000 4,500 1.09 2,076,296,000 2008-07-31
3858 2008-08-08 22,532,500 -10,000 1.09 2,076,296,000 2008-07-31
3859 2008-08-07 22,542,500 -15,500 1.09 2,076,296,000 2008-07-31
3860 2008-08-05 22,558,000 -11,500 1.09 2,076,296,000 2008-07-31
3861 2008-08-04 22,569,500 -28,500 1.09 2,076,296,000 2008-07-31
3862 2008-08-01 22,598,000 -22,000 1.09 2,076,296,000 2008-07-31
3863 2008-07-31 22,620,000 -16,500 1.09 2,076,296,000 2008-07-31
3864 2008-07-30 22,636,500 -7,500 1.09 2,076,296,000 2008-06-30
3865 2008-07-29 22,644,000 -15,000 1.09 2,076,296,000 2008-06-30
3866 2008-07-28 22,659,000 -39,000 1.09 2,076,296,000 2008-06-30
3867 2008-07-25 22,698,000 41,000 1.09 2,076,296,000 2008-06-30
3868 2008-07-24 22,657,000 -17,000 1.09 2,076,296,000 2008-06-30
3869 2008-07-23 22,674,000 -8,000 1.09 2,076,296,000 2008-06-30
3870 2008-07-22 22,682,000 -88,500 1.09 2,076,296,000 2008-06-30
3871 2008-07-21 22,770,500 7,500 1.10 2,076,296,000 2008-06-30
3872 2008-07-18 22,763,000 -6,500 1.10 2,076,296,000 2008-06-30
3873 2008-07-17 22,769,500 95,000 1.10 2,076,296,000 2008-06-30
3874 2008-07-16 22,674,500 -10,000 1.09 2,076,296,000 2008-06-30
3875 2008-07-15 22,684,500 -22,500 1.09 2,076,296,000 2008-06-30
3876 2008-07-14 22,707,000 -21,000 1.09 2,076,296,000 2008-06-30
3877 2008-07-11 22,728,000 -14,000 1.09 2,076,296,000 2008-06-30
3878 2008-07-10 22,742,000 7,500 1.10 2,076,296,000 2008-06-30
3879 2008-07-09 22,734,500 -5,000 1.09 2,076,296,000 2008-06-30
3880 2008-07-08 22,739,500 -1,000 1.10 2,076,296,000 2008-06-30
3881 2008-07-07 22,740,500 28,500 1.10 2,076,296,000 2008-06-30
3882 2008-07-04 22,712,000 9,500 1.09 2,076,296,000 2008-06-30
3883 2008-07-03 22,702,500 -3,000 1.09 2,076,296,000 2008-06-30
3884 2008-07-02 22,705,500 15,500 1.09 2,076,296,000 2008-06-30
3885 2008-06-30 22,690,000 -3,500 1.09 2,076,296,000 2008-06-30
3886 2008-06-27 22,693,500 -5,500 1.09 2,076,296,000 2008-05-31
3887 2008-06-26 22,699,000 -10,000 1.09 2,076,296,000 2008-05-31
3888 2008-06-25 22,709,000 1,000 1.09 2,076,296,000 2008-05-31
3889 2008-06-24 22,708,000 -16,500 1.09 2,076,296,000 2008-05-31
3890 2008-06-20 22,724,500 -6,000 1.09 2,076,296,000 2008-05-31
3891 2008-06-19 22,730,500 -7,500 1.09 2,076,296,000 2008-05-31
3892 2008-06-18 22,738,000 32,500 1.10 2,076,296,000 2008-05-31
3893 2008-06-17 22,705,500 -14,000 1.09 2,076,296,000 2008-05-31
3894 2008-06-16 22,719,500 -37,000 1.09 2,076,296,000 2008-05-31
3895 2008-06-13 22,756,500 -17,500 1.10 2,076,296,000 2008-05-31
3896 2008-06-12 22,774,000 -13,000 1.10 2,076,296,000 2008-05-31
3897 2008-06-11 22,787,000 -32,000 1.10 2,076,296,000 2008-05-31
3898 2008-06-10 22,819,000 -3,000 1.10 2,076,296,000 2008-05-31
3899 2008-06-06 22,822,000 -6,000 1.10 2,076,296,000 2008-05-31
3900 2008-06-05 22,828,000 -32,000 1.10 2,076,296,000 2008-05-31
3901 2008-06-04 22,860,000 -176,000 1.10 2,076,296,000 2008-05-31
3902 2008-06-03 23,036,000 -141,000 1.11 2,076,296,000 2008-05-31
3903 2008-06-02 23,177,000 -25,500 1.12 2,076,296,000 2008-05-31
3904 2008-05-30 23,202,500 -45,500 1.12 2,076,296,000 2008-04-30
3905 2008-05-29 23,248,000 -16,500 1.12 2,076,296,000 2008-04-30
3906 2008-05-28 23,264,500 9,000 1.12 2,076,296,000 2008-04-30
3907 2008-05-27 23,255,500 39,500 1.12 2,076,296,000 2008-04-30
3908 2008-05-26 23,216,000 -37,500 1.12 2,076,296,000 2008-04-30
3909 2008-05-23 23,253,500 -19,000 1.12 2,076,296,000 2008-04-30
3910 2008-05-22 23,272,500 -32,500 1.12 2,076,296,000 2008-04-30
3911 2008-05-21 23,305,000 -32,000 1.12 2,076,296,000 2008-04-30
3912 2008-05-20 23,337,000 -38,500 1.12 2,076,296,000 2008-04-30
3913 2008-05-19 23,375,500 -42,500 1.13 2,076,296,000 2008-04-30
3914 2008-05-16 23,418,000 -26,000 1.13 2,076,296,000 2008-04-30
3915 2008-05-15 23,444,000 -36,500 1.13 2,076,296,000 2008-04-30
3916 2008-05-14 23,480,500 -20,500 1.13 2,076,296,000 2008-04-30
3917 2008-05-13 23,501,000 -37,000 1.13 2,076,296,000 2008-04-30
3918 2008-05-09 23,538,000 -52,500 1.13 2,076,296,000 2008-04-30
3919 2008-05-08 23,590,500 -107,000 1.14 2,076,296,000 2008-04-30
3920 2008-05-07 23,697,500 -194,500 1.14 2,076,296,000 2008-04-30
3921 2008-05-06 23,892,000 -154,500 1.15 2,076,296,000 2008-04-30
3922 2008-05-05 24,046,500 -120,500 1.16 2,076,296,000 2008-04-30
3923 2008-05-02 24,167,000 -47,500 1.16 2,076,296,000 2008-04-30
3924 2008-04-30 24,214,500 -76,000 1.17 2,076,296,000 2008-04-30
3925 2008-04-29 24,290,500 -71,000 1.17 2,076,296,000 2008-04-08
3926 2008-04-28 24,361,500 -143,500 1.17 2,076,296,000 2008-04-08
3927 2008-04-25 24,505,000 -154,500 1.18 2,076,296,000 2008-04-08
3928 2008-04-24 24,659,500 -60,500 1.19 2,076,296,000 2008-04-08
3929 2008-04-23 24,720,000 -72,500 1.19 2,076,296,000 2008-04-08
3930 2008-04-22 24,792,500 -54,000 1.19 2,076,296,000 2008-04-08
3931 2008-04-21 24,846,500 -42,500 1.20 2,076,296,000 2008-04-08
3932 2008-04-18 24,889,000 -43,000 1.20 2,076,296,000 2008-04-08
3933 2008-04-17 24,932,000 -59,000 1.20 2,076,296,000 2008-04-08
3934 2008-04-16 24,991,000 -58,000 1.20 2,076,296,000 2008-04-08
3935 2008-04-15 25,049,000 -74,500 1.21 2,076,296,000 2008-04-08
3936 2008-04-14 25,123,500 -108,500 1.21 2,076,296,000 2008-04-08
3937 2008-04-11 25,232,000 -131,500 1.22 2,076,296,000 2008-04-08
3938 2008-04-10 25,363,500 -252,000 1.22 2,076,296,000 2008-04-08
3939 2008-04-09 25,615,500 -416,500 1.23 2,076,296,000 2008-04-08
3940 2008-04-08 26,032,000 -273,000 1.25 2,076,296,000 2008-04-08
3941 2008-04-07 26,305,000 -144,000 1.40 1,876,600,000 2008-03-13
3942 2008-04-03 26,449,000 -106,500 1.41 1,876,600,000 2008-03-13
3943 2008-04-02 26,555,500 -109,000 1.42 1,876,600,000 2008-03-13
3944 2008-04-01 26,664,500 -36,500 1.42 1,876,600,000 2008-03-13
3945 2008-03-31 26,701,000 -84,500 1.42 1,876,600,000 2008-03-13
3946 2008-03-28 26,785,500 -155,000 1.43 1,876,600,000 2008-03-13
3947 2008-03-27 26,940,500 -202,000 1.44 1,876,600,000 2008-03-13
3948 2008-03-26 27,142,500 -237,500 1.45 1,876,600,000 2008-03-13
3949 2008-03-25 27,380,000 124,500 1.46 1,876,600,000 2008-03-13
3950 2008-03-20 27,255,500 -589,500 1.45 1,876,600,000 2008-03-13
3951 2008-03-19 27,845,000 -1,273,500 1.48 1,876,600,000 2008-03-13
3952 2008-03-18 29,118,500 -2,296,500 1.55 1,876,600,000 2008-03-13
3953 2008-03-17 31,415,000 -2,800,500 1.67 1,876,600,000 2008-03-13
3954 2008-03-14 34,215,500 -966,000 1.82 1,876,600,000 2008-03-13

Webb-site Database - Powered By Linux Group

Back to top