China Railway Construction Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  2008-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.390 2026-02-03
2 2026-02-04 5.390 2026-02-02
3 2026-02-03 5.540 2026-01-30
4 2025-09-10 3,728,000 -683,000 0.18 2,076,296,000 20,615,840 5.530 2025-09-08
5 2025-07-24 4,411,000 -6,000 0.21 2,076,296,000 26,377,780 5.980 2025-07-22
6 2025-03-13 4,417,000 -34,000 0.21 2,076,296,000 23,189,250 5.250 2025-03-11
7 2025-03-03 4,451,000 34,000 0.21 2,076,296,000 24,213,440 5.440 2025-02-27
8 2024-12-19 4,417,000 -3,350,000 0.21 2,076,296,000 24,293,500 5.500 2024-12-17
9 2024-11-12 7,767,000 -332,500 0.37 2,076,296,000 44,427,240 5.720 2024-11-08
10 2024-10-28 8,099,500 -1,841,500 0.39 2,076,296,000 46,491,130 5.740 2024-10-24
11 2024-10-16 9,941,000 1,763,000 0.48 2,076,296,000 60,242,460 6.060 2024-10-14
12 2024-07-17 8,178,000 -260,000 0.39 2,076,296,000 42,280,260 5.170 2024-07-15
13 2024-01-31 8,438,000 -124,500 0.41 2,076,296,000 39,911,740 4.730 2024-01-29
14 2023-11-29 8,562,500 -13,500 0.41 2,076,296,000 38,188,750 4.460 2023-11-27
15 2023-10-12 8,576,000 -1,200,000 0.41 2,076,296,000 38,506,240 4.490 2023-10-10
16 2023-09-28 9,776,000 -376,500 0.47 2,076,296,000 46,827,040 4.790 2023-09-26
17 2023-08-28 10,152,500 -800,000 0.49 2,076,296,000 47,310,650 4.660 2023-08-24
18 2023-08-04 10,952,500 -223,500 0.53 2,076,296,000 62,100,675 5.670 2023-08-02
19 2023-06-21 11,176,000 -756,000 0.54 2,076,296,000 68,173,600 6.100 2023-06-19
20 2023-06-20 11,932,000 1,356,000 0.57 2,076,296,000 73,381,800 6.150 2023-06-16
21 2023-05-31 10,576,000 130,000 0.51 2,076,296,000 63,984,800 6.050 2023-05-29
22 2023-05-11 10,446,000 -900,000 0.50 2,076,296,000 70,614,960 6.760 2023-05-09
23 2023-05-04 11,346,000 254,500 0.55 2,076,296,000 78,627,780 6.930 2023-05-02
24 2023-04-28 11,091,500 -23,000 0.53 2,076,296,000 72,649,325 6.550 2023-04-26
25 2023-04-24 11,114,500 -1,092,320 0.54 2,076,296,000 73,133,410 6.580 2023-04-20
26 2023-04-12 12,206,820 900,000 0.59 2,076,296,000 71,043,692 5.820 2023-04-06
27 2023-04-03 11,306,820 -199,474 0.54 2,076,296,000 62,865,919 5.560 2023-03-30
28 2023-03-31 11,506,294 250,000 0.55 2,076,296,000 63,169,554 5.490 2023-03-29
29 2023-03-29 11,256,294 -143,000 0.54 2,076,296,000 62,810,121 5.580 2023-03-27
30 2023-03-28 11,399,294 750,000 0.55 2,076,296,000 64,178,025 5.630 2023-03-24
31 2023-03-27 10,649,294 -1,143,000 0.51 2,076,296,000 62,724,342 5.890 2023-03-23
32 2023-03-24 11,792,294 -206,500 0.57 2,076,296,000 67,923,613 5.760 2023-03-22
33 2023-03-23 11,998,794 -123,000 0.58 2,076,296,000 68,993,066 5.750 2023-03-21
34 2023-03-21 12,121,794 105,000 0.58 2,076,296,000 73,458,072 6.060 2023-03-17
35 2023-03-20 12,016,794 196,500 0.58 2,076,296,000 69,577,237 5.790 2023-03-16
36 2023-03-17 11,820,294 56,000 0.57 2,076,296,000 67,848,488 5.740 2023-03-15
37 2023-03-15 11,764,294 115,000 0.57 2,076,296,000 65,644,761 5.580 2023-03-13
38 2023-03-14 11,649,294 -76,500 0.56 2,076,296,000 61,158,794 5.250 2023-03-10
39 2023-03-07 11,725,794 77,000 0.56 2,076,296,000 64,843,641 5.530 2023-03-03
40 2023-03-03 11,648,794 1,944,500 0.56 2,076,296,000 59,059,386 5.070 2023-03-01
41 2023-03-01 9,704,294 -62,000 0.47 2,076,296,000 47,745,126 4.920 2023-02-27
42 2023-02-27 9,766,294 62,000 0.47 2,076,296,000 49,026,796 5.020 2023-02-23
43 2023-02-03 9,704,294 -60,000 0.47 2,076,296,000 49,394,856 5.090 2023-02-01
44 2023-02-02 9,764,294 23,000 0.47 2,076,296,000 48,626,184 4.980 2023-01-31
45 2023-01-20 9,741,294 60,000 0.47 2,076,296,000 47,537,515 4.880 2023-01-18
46 2022-12-19 9,681,294 -252,000 0.47 2,076,296,000 47,244,715 4.880 2022-12-15
47 2022-12-16 9,933,294 -479,500 0.48 2,076,296,000 49,169,805 4.950 2022-12-14
48 2022-11-09 10,412,794 731,500 0.50 2,076,296,000 41,547,048 3.990 2022-11-07
49 2022-10-05 9,681,294 -187,000 0.47 2,076,296,000 38,918,802 4.020 2022-09-30
50 2022-08-03 9,868,294 -453,000 0.48 2,076,296,000 44,012,591 4.460 2022-08-01
51 2022-07-14 10,321,294 123,000 0.50 2,076,296,000 51,812,896 5.020 2022-07-12
52 2022-07-13 10,198,294 230,000 0.49 2,076,296,000 50,787,504 4.980 2022-07-11
53 2022-06-29 9,968,294 -215,000 0.48 2,076,296,000 48,545,592 4.870 2022-06-27
54 2022-06-27 10,183,294 -228,500 0.49 2,076,296,000 50,203,639 4.930 2022-06-23
55 2022-06-22 10,411,794 -200,000 0.50 2,076,296,000 51,121,909 4.910 2022-06-20
56 2022-05-31 10,611,794 -216,500 0.51 2,076,296,000 55,181,329 5.200 2022-05-27
57 2022-05-30 10,828,294 -7,199 0.52 2,076,296,000 55,982,280 5.170 2022-05-26
58 2022-05-26 10,835,493 -4,608 0.52 2,076,296,000 55,911,144 5.160 2022-05-24
59 2022-05-20 10,840,101 319 0.52 2,076,296,000 55,718,119 5.140 2022-05-18
60 2022-05-19 10,839,782 6,500 0.52 2,076,296,000 55,933,275 5.160 2022-05-17
61 2022-05-17 10,833,282 222,000 0.52 2,076,296,000 55,358,071 5.110 2022-05-13
62 2022-05-12 10,611,282 221,000 0.51 2,076,296,000 55,178,666 5.200 2022-05-10
63 2022-05-11 10,390,282 217,000 0.50 2,076,296,000 54,237,272 5.220 2022-05-06
64 2022-05-06 10,173,282 200,000 0.49 2,076,296,000 54,630,524 5.370 2022-05-04
65 2022-04-04 9,973,282 -200,000 0.48 2,076,296,000 47,772,021 4.790 2022-03-31
66 2022-03-31 10,173,282 -1,238,000 0.49 2,076,296,000 49,340,418 4.850 2022-03-29
67 2022-03-30 11,411,282 -191,000 0.55 2,076,296,000 55,801,169 4.890 2022-03-28
68 2022-03-21 11,602,282 203,000 0.56 2,076,296,000 56,735,159 4.890 2022-03-17
69 2022-03-09 11,399,282 187,500 0.55 2,076,296,000 58,136,338 5.100 2022-03-07
70 2022-03-02 11,211,782 -462,500 0.54 2,076,296,000 58,525,502 5.220 2022-02-28
71 2022-02-22 11,674,282 462,500 0.56 2,076,296,000 66,076,436 5.660 2022-02-18
72 2022-02-17 11,211,782 -173,500 0.54 2,076,296,000 63,010,215 5.620 2022-02-15
73 2022-02-16 11,385,282 -300,000 0.55 2,076,296,000 65,465,372 5.750 2022-02-14
74 2022-02-11 11,685,282 177,000 0.56 2,076,296,000 68,242,047 5.840 2022-02-09
75 2022-02-10 11,508,282 172,500 0.55 2,076,296,000 67,208,367 5.840 2022-02-08
76 2022-02-09 11,335,782 176,500 0.55 2,076,296,000 66,087,609 5.830 2022-02-07
77 2022-02-08 11,159,282 184,000 0.54 2,076,296,000 61,710,829 5.530 2022-02-04
78 2022-02-07 10,975,282 -446,500 0.53 2,076,296,000 59,486,028 5.420 2022-01-28
79 2022-02-04 11,421,782 -15,000 0.55 2,076,296,000 63,048,237 5.520 2022-01-27
80 2022-01-27 11,436,782 -50,000 0.55 2,076,296,000 62,902,301 5.500 2022-01-25
81 2022-01-19 11,486,782 -373,500 0.55 2,076,296,000 62,488,094 5.440 2022-01-17
82 2022-01-18 11,860,282 -183,000 0.57 2,076,296,000 65,350,154 5.510 2022-01-14
83 2022-01-14 12,043,282 -377,000 0.58 2,076,296,000 66,358,484 5.510 2022-01-12
84 2022-01-12 12,420,282 446,500 0.60 2,076,296,000 68,063,145 5.480 2022-01-10
85 2022-01-10 11,973,782 195,000 0.58 2,076,296,000 62,862,356 5.250 2022-01-06
86 2022-01-05 11,778,782 195,000 0.57 2,076,296,000 61,014,091 5.180 2022-01-03
87 2021-12-30 11,583,782 -50,000 0.56 2,076,296,000 58,961,450 5.090 2021-12-28
88 2021-12-15 11,633,782 121,500 0.56 2,076,296,000 59,681,302 5.130 2021-12-13
89 2021-12-14 11,512,282 -103,000 0.55 2,076,296,000 58,252,147 5.060 2021-12-10
90 2021-12-09 11,615,282 200,500 0.56 2,076,296,000 59,354,091 5.110 2021-12-07
91 2021-12-06 11,414,782 -67,000 0.55 2,076,296,000 56,845,614 4.980 2021-12-02
92 2021-12-01 11,481,782 -107,000 0.55 2,076,296,000 55,112,554 4.800 2021-11-29
93 2021-11-30 11,588,782 -323,000 0.56 2,076,296,000 56,900,920 4.910 2021-11-26
94 2021-11-29 11,911,782 -133,000 0.57 2,076,296,000 59,558,910 5.000 2021-11-25
95 2021-11-25 12,044,782 -550,000 0.58 2,076,296,000 59,742,119 4.960 2021-11-23
96 2021-11-24 12,594,782 -127,000 0.61 2,076,296,000 61,210,641 4.860 2021-11-22
97 2021-11-23 12,721,782 -149,000 0.61 2,076,296,000 62,336,732 4.900 2021-11-19
98 2021-11-22 12,870,782 -129,500 0.62 2,076,296,000 62,809,416 4.880 2021-11-18
99 2021-11-19 13,000,282 -168,000 0.63 2,076,296,000 64,091,390 4.930 2021-11-17
100 2021-11-18 13,168,282 -196,000 0.63 2,076,296,000 64,524,582 4.900 2021-11-16
101 2021-11-17 13,364,282 -211,000 0.64 2,076,296,000 65,618,625 4.910 2021-11-15
102 2021-11-16 13,575,282 -30,500 0.65 2,076,296,000 67,197,646 4.950 2021-11-12
103 2021-11-15 13,605,782 -94,500 0.66 2,076,296,000 67,348,621 4.950 2021-11-11
104 2021-11-12 13,700,282 -320,500 0.66 2,076,296,000 66,720,373 4.870 2021-11-10
105 2021-11-11 14,020,782 -227,000 0.68 2,076,296,000 68,281,208 4.870 2021-11-09
106 2021-11-10 14,247,782 -432,500 0.69 2,076,296,000 69,671,654 4.890 2021-11-08
107 2021-11-09 14,680,282 -63,000 0.71 2,076,296,000 71,639,776 4.880 2021-11-05
108 2021-11-08 14,743,282 -452,500 0.71 2,076,296,000 72,242,082 4.900 2021-11-04
109 2021-11-05 15,195,782 -60,000 0.73 2,076,296,000 75,067,163 4.940 2021-11-03
110 2021-11-04 15,255,782 -214,500 0.73 2,076,296,000 75,821,237 4.970 2021-11-02
111 2021-11-03 15,470,282 -47,500 0.75 2,076,296,000 78,124,924 5.050 2021-11-01
112 2021-11-02 15,517,782 -17,500 0.75 2,076,296,000 78,985,510 5.090 2021-10-29
113 2021-11-01 15,535,282 -137,500 0.75 2,076,296,000 78,608,527 5.060 2021-10-28
114 2021-10-29 15,672,782 -438,500 0.75 2,076,296,000 80,244,644 5.120 2021-10-27
115 2021-10-28 16,111,282 -98,000 0.78 2,076,296,000 83,778,666 5.200 2021-10-26
116 2021-10-27 16,209,282 -250,500 0.78 2,076,296,000 84,774,545 5.230 2021-10-25
117 2021-10-26 16,459,782 -375,000 0.79 2,076,296,000 85,590,866 5.200 2021-10-22
118 2021-10-25 16,834,782 -63,500 0.81 2,076,296,000 87,372,519 5.190 2021-10-21
119 2021-10-21 16,898,282 -115,000 0.81 2,076,296,000 87,702,084 5.190 2021-10-19
120 2021-10-18 17,013,282 -263,000 0.82 2,076,296,000 89,319,731 5.250 2021-10-12
121 2021-10-15 17,276,282 -260,000 0.83 2,076,296,000 91,564,295 5.300 2021-10-11
122 2021-10-12 17,536,282 -694,000 0.84 2,076,296,000 95,397,374 5.440 2021-10-08
123 2021-10-11 18,230,282 -299,000 0.88 2,076,296,000 100,266,551 5.500 2021-10-07
124 2021-09-29 18,529,282 200,000 0.89 2,076,296,000 93,758,167 5.060 2021-09-27
125 2021-09-13 18,329,282 -100,000 0.88 2,076,296,000 106,309,836 5.800 2021-09-09
126 2021-09-07 18,429,282 -556,500 0.89 2,076,296,000 100,992,465 5.480 2021-09-03
127 2021-09-02 18,985,782 556,500 0.91 2,076,296,000 96,257,915 5.070 2021-08-31
128 2021-08-30 18,429,282 -1,500 0.89 2,076,296,000 90,119,189 4.890 2021-08-26
129 2021-08-13 18,430,782 200,000 0.89 2,076,296,000 87,914,830 4.770 2021-08-11
130 2021-08-06 18,230,782 -3,500 0.88 2,076,296,000 88,236,985 4.840 2021-08-04
131 2021-08-05 18,234,282 -17,000 0.88 2,076,296,000 87,889,239 4.820 2021-08-03
132 2021-08-04 18,251,282 -11,000 0.88 2,076,296,000 87,241,128 4.780 2021-08-02
133 2021-08-03 18,262,282 522,500 0.88 2,076,296,000 86,197,971 4.720 2021-07-30
134 2021-08-02 17,739,782 -37,500 0.85 2,076,296,000 83,199,578 4.690 2021-07-29
135 2021-07-30 17,777,282 464,000 0.86 2,076,296,000 82,131,043 4.620 2021-07-28
136 2021-07-29 17,313,282 1,056,500 0.83 2,076,296,000 81,372,425 4.700 2021-07-27
137 2021-07-28 16,256,782 95,500 0.78 2,076,296,000 81,446,478 5.010 2021-07-26
138 2021-07-27 16,161,282 616,500 0.78 2,076,296,000 81,776,087 5.060 2021-07-23
139 2021-07-26 15,544,782 483,500 0.75 2,076,296,000 77,723,910 5.000 2021-07-22
140 2021-07-23 15,061,282 2,579,000 0.73 2,076,296,000 75,005,184 4.980 2021-07-21
141 2021-07-21 12,482,282 -384,000 0.60 2,076,296,000 62,411,410 5.000 2021-07-19
142 2021-07-20 12,866,282 -248,500 0.62 2,076,296,000 64,717,398 5.030 2021-07-16
143 2021-07-15 13,114,782 26,000 0.63 2,076,296,000 66,360,797 5.060 2021-07-13
144 2021-07-02 13,088,782 41,000 0.63 2,076,296,000 67,538,115 5.160 2021-06-29
145 2021-06-30 13,047,782 -1,500 0.63 2,076,296,000 67,457,033 5.170 2021-06-28
146 2021-06-29 13,049,282 201,500 0.63 2,076,296,000 67,073,309 5.140 2021-06-25
147 2021-06-22 12,847,782 633,000 0.62 2,076,296,000 65,138,255 5.070 2021-06-18
148 2021-06-21 12,214,782 -108,500 0.59 2,076,296,000 62,417,536 5.110 2021-06-17
149 2021-06-18 12,323,282 498,500 0.59 2,076,296,000 62,971,971 5.110 2021-06-16
150 2021-06-17 11,824,782 180,000 0.57 2,076,296,000 60,542,884 5.120 2021-06-15
151 2021-06-15 11,644,782 6,500 0.56 2,076,296,000 59,621,284 5.120 2021-06-10
152 2021-06-11 11,638,282 99,569 0.56 2,076,296,000 59,355,238 5.100 2021-06-09
153 2021-06-04 11,538,713 300,000 0.56 2,076,296,000 58,039,726 5.030 2021-06-02
154 2021-06-03 11,238,713 -113,500 0.54 2,076,296,000 56,305,952 5.010 2021-06-01
155 2021-05-31 11,352,213 300,000 0.55 2,076,296,000 57,328,676 5.050 2021-05-27
156 2021-05-28 11,052,213 -19,000 0.53 2,076,296,000 56,145,242 5.080 2021-05-26
157 2021-05-24 11,071,213 -8,000 0.53 2,076,296,000 56,352,474 5.090 2021-05-20
158 2021-05-17 11,079,213 100,000 0.53 2,076,296,000 57,057,947 5.150 2021-05-13
159 2021-05-07 10,979,213 -4,000 0.53 2,076,296,000 58,738,790 5.350 2021-05-05
160 2021-04-20 10,983,213 462 0.53 2,076,296,000 56,124,218 5.110 2021-04-16
161 2021-04-19 10,982,751 300,000 0.53 2,076,296,000 55,572,720 5.060 2021-04-15
162 2021-04-15 10,682,751 -500 0.51 2,076,296,000 54,161,548 5.070 2021-04-13
163 2021-04-14 10,683,251 -1,000 0.51 2,076,296,000 54,164,083 5.070 2021-04-12
164 2021-04-12 10,684,251 -700,000 0.51 2,076,296,000 54,703,365 5.120 2021-04-08
165 2021-03-31 11,384,251 -14,000 0.55 2,076,296,000 55,782,830 4.900 2021-03-29
166 2021-03-29 11,398,251 200,000 0.55 2,076,296,000 55,053,552 4.830 2021-03-25
167 2021-03-26 11,198,251 -13,000 0.54 2,076,296,000 54,535,482 4.870 2021-03-24
168 2021-03-25 11,211,251 -15,000 0.54 2,076,296,000 55,944,142 4.990 2021-03-23
169 2021-03-23 11,226,251 -1,763,000 0.54 2,076,296,000 56,468,043 5.030 2021-03-19
170 2021-03-10 12,989,251 -100,000 0.63 2,076,296,000 64,037,007 4.930 2021-03-08
171 2021-03-09 13,089,251 -830,000 0.63 2,076,296,000 65,969,825 5.040 2021-03-05
172 2021-03-03 13,919,251 200,000 0.67 2,076,296,000 71,127,373 5.110 2021-03-01
173 2021-02-24 13,719,251 396,000 0.66 2,076,296,000 71,477,298 5.210 2021-02-22
174 2021-02-19 13,323,251 -829,870 0.64 2,076,296,000 66,483,022 4.990 2021-02-17
175 2021-02-09 14,153,121 400,000 0.68 2,076,296,000 65,670,481 4.640 2021-02-05
176 2021-02-03 13,753,121 397,974 0.66 2,076,296,000 64,639,669 4.700 2021-02-01
177 2021-02-02 13,355,147 -148,000 0.64 2,076,296,000 61,700,779 4.620 2021-01-29
178 2021-02-01 13,503,147 -228,500 0.65 2,076,296,000 62,519,571 4.630 2021-01-28
179 2021-01-29 13,731,647 -106,000 0.66 2,076,296,000 65,088,007 4.740 2021-01-27
180 2021-01-28 13,837,647 -58,500 0.67 2,076,296,000 65,036,941 4.700 2021-01-26
181 2021-01-27 13,896,147 100,000 0.67 2,076,296,000 65,311,891 4.700 2021-01-25
182 2021-01-26 13,796,147 -466,000 0.66 2,076,296,000 67,049,274 4.860 2021-01-22
183 2021-01-25 14,262,147 -47,500 0.69 2,076,296,000 71,595,978 5.020 2021-01-21
184 2021-01-22 14,309,647 -140,500 0.69 2,076,296,000 73,694,682 5.150 2021-01-20
185 2021-01-21 14,450,147 -966,500 0.70 2,076,296,000 74,418,257 5.150 2021-01-19
186 2021-01-18 15,416,647 -188,000 0.74 2,076,296,000 77,391,568 5.020 2021-01-14
187 2021-01-15 15,604,647 -1,681,267 0.75 2,076,296,000 78,491,374 5.030 2021-01-13
188 2021-01-14 17,285,914 -1,223,500 0.83 2,076,296,000 82,626,669 4.780 2021-01-12
189 2021-01-13 18,509,414 -1,224,000 0.89 2,076,296,000 85,513,493 4.620 2021-01-11
190 2021-01-12 19,733,414 -5,208,368 0.95 2,076,296,000 89,195,031 4.520 2021-01-08
191 2021-01-11 24,941,782 -3,640,500 1.20 2,076,296,000 113,235,690 4.540 2021-01-07
192 2021-01-08 28,582,282 4,878,587 1.38 2,076,296,000 133,765,080 4.680 2021-01-06
193 2021-01-07 23,703,695 8,711,056 1.14 2,076,296,000 100,977,741 4.260 2021-01-05
194 2021-01-06 14,992,639 5,555,500 0.72 2,076,296,000 62,969,084 4.200 2021-01-04
195 2021-01-05 9,437,139 905,972 0.45 2,076,296,000 40,390,955 4.280 2020-12-30
196 2021-01-04 8,531,167 135,500 0.41 2,076,296,000 36,854,641 4.320 2020-12-29
197 2020-12-30 8,395,667 -489,289 0.40 2,076,296,000 36,689,065 4.370 2020-12-28
198 2020-12-29 8,884,956 26,500 0.43 2,076,296,000 38,738,408 4.360 2020-12-23
199 2020-12-28 8,858,456 14,095 0.43 2,076,296,000 38,622,868 4.360 2020-12-22
200 2020-12-23 8,844,361 -6,432,695 0.43 2,076,296,000 39,445,850 4.460 2020-12-21
201 2020-12-22 15,277,056 5,041,621 0.74 2,076,296,000 67,524,588 4.420 2020-12-18
202 2020-12-21 10,235,435 -976,250 0.49 2,076,296,000 47,185,355 4.610 2020-12-17
203 2020-12-18 11,211,685 2,105,500 0.54 2,076,296,000 50,452,583 4.500 2020-12-16
204 2020-12-17 9,106,185 327,400 0.44 2,076,296,000 41,797,389 4.590 2020-12-15
205 2020-12-16 8,778,785 42,000 0.42 2,076,296,000 40,909,138 4.660 2020-12-14
206 2020-12-15 8,736,785 23,638 0.42 2,076,296,000 40,538,682 4.640 2020-12-11
207 2020-12-14 8,713,147 -138 0.42 2,076,296,000 41,300,317 4.740 2020-12-10
208 2020-12-11 8,713,285 138 0.42 2,076,296,000 41,649,502 4.780 2020-12-09
209 2020-12-10 8,713,147 -1,125,880 0.42 2,076,296,000 42,607,289 4.890 2020-12-08
210 2020-12-09 9,839,027 -1,116,674 0.47 2,076,296,000 48,998,354 4.980 2020-12-07
211 2020-12-08 10,955,701 -1,305,299 0.53 2,076,296,000 55,764,518 5.090 2020-12-04
212 2020-12-07 12,261,000 -620,705 0.59 2,076,296,000 63,389,370 5.170 2020-12-03
213 2020-12-04 12,881,705 162,841 0.62 2,076,296,000 66,727,232 5.180 2020-12-02
214 2020-12-03 12,718,864 -68,500 0.61 2,076,296,000 66,138,093 5.200 2020-12-01
215 2020-12-02 12,787,364 -342,000 0.62 2,076,296,000 65,471,304 5.120 2020-11-30
216 2020-12-01 13,129,364 273,500 0.63 2,076,296,000 69,848,216 5.320 2020-11-27
217 2020-11-30 12,855,864 -72,000 0.62 2,076,296,000 68,264,638 5.310 2020-11-26
218 2020-11-27 12,927,864 78,853 0.62 2,076,296,000 68,646,958 5.310 2020-11-25
219 2020-11-26 12,849,011 -163,000 0.62 2,076,296,000 68,099,758 5.300 2020-11-24
220 2020-11-25 13,012,011 41,000 0.63 2,076,296,000 70,004,619 5.380 2020-11-23
221 2020-11-24 12,971,011 -280,000 0.62 2,076,296,000 68,876,068 5.310 2020-11-20
222 2020-11-23 13,251,011 121,500 0.64 2,076,296,000 71,422,949 5.390 2020-11-19
223 2020-11-20 13,129,511 -151,000 0.63 2,076,296,000 72,868,786 5.550 2020-11-18
224 2020-11-19 13,280,511 -3,540,000 0.64 2,076,296,000 73,308,421 5.520 2020-11-17
225 2020-11-18 16,820,511 -3,097,500 0.81 2,076,296,000 91,335,375 5.430 2020-11-16
226 2020-11-17 19,918,011 292,000 0.96 2,076,296,000 111,142,501 5.580 2020-11-13
227 2020-11-16 19,626,011 -325,500 0.95 2,076,296,000 114,223,384 5.820 2020-11-12
228 2020-11-13 19,951,511 -408,000 0.96 2,076,296,000 120,108,096 6.020 2020-11-11
229 2020-11-12 20,359,511 294,000 0.98 2,076,296,000 109,737,764 5.390 2020-11-10
230 2020-11-11 20,065,511 55,000 0.97 2,076,296,000 105,945,898 5.280 2020-11-09
231 2020-11-10 20,010,511 89,000 0.96 2,076,296,000 105,655,498 5.280 2020-11-06
232 2020-11-09 19,921,511 -774,000 0.96 2,076,296,000 104,986,363 5.270 2020-11-05
233 2020-11-06 20,695,511 269,160 1.00 2,076,296,000 107,202,747 5.180 2020-11-04
234 2020-11-05 20,426,351 357,000 0.98 2,076,296,000 106,217,025 5.200 2020-11-03
235 2020-11-04 20,069,351 142,000 0.97 2,076,296,000 103,557,851 5.160 2020-11-02
236 2020-11-03 19,927,351 195,000 0.96 2,076,296,000 104,419,319 5.240 2020-10-30
237 2020-11-02 19,732,351 -262,500 0.95 2,076,296,000 103,594,843 5.250 2020-10-29
238 2020-10-30 19,994,851 97,500 0.96 2,076,296,000 104,972,968 5.250 2020-10-28
239 2020-10-29 19,897,351 202,500 0.96 2,076,296,000 105,853,907 5.320 2020-10-27
240 2020-10-28 19,694,851 -60,500 0.95 2,076,296,000 108,124,732 5.490 2020-10-23
241 2020-10-27 19,755,351 426,000 0.95 2,076,296,000 101,344,951 5.130 2020-10-22
242 2020-10-23 19,329,351 37,500 0.93 2,076,296,000 99,932,745 5.170 2020-10-21
243 2020-10-22 19,291,851 247,269 0.93 2,076,296,000 98,581,359 5.110 2020-10-20
244 2020-10-21 19,044,582 319,731 0.92 2,076,296,000 98,841,381 5.190 2020-10-19
245 2020-10-20 18,724,851 -288,500 0.90 2,076,296,000 94,934,995 5.070 2020-10-16
246 2020-10-19 19,013,351 774,000 0.92 2,076,296,000 97,538,491 5.130 2020-10-15
247 2020-10-16 18,239,351 -239,000 0.88 2,076,296,000 94,297,445 5.170 2020-10-14
248 2020-10-15 18,478,351 -582,000 0.89 2,076,296,000 98,489,611 5.330 2020-10-12
249 2020-10-14 19,060,351 -101,500 0.92 2,076,296,000 101,210,464 5.310 2020-10-09
250 2020-10-12 19,161,851 7,000 0.92 2,076,296,000 103,282,377 5.390 2020-10-08
251 2020-10-09 19,154,851 140,500 0.92 2,076,296,000 102,861,550 5.370 2020-10-07
252 2020-10-08 19,014,351 289,500 0.92 2,076,296,000 102,677,495 5.400 2020-10-06
253 2020-10-07 18,724,851 209,000 0.90 2,076,296,000 99,803,456 5.330 2020-10-05
254 2020-10-06 18,515,851 -167,000 0.89 2,076,296,000 98,689,486 5.330 2020-09-30
255 2020-10-05 18,682,851 1,044,500 0.90 2,076,296,000 99,953,253 5.350 2020-09-29
256 2020-09-30 17,638,351 548,500 0.85 2,076,296,000 95,952,629 5.440 2020-09-28
257 2020-09-29 17,089,851 926,500 0.82 2,076,296,000 90,576,210 5.300 2020-09-25
258 2020-09-28 16,163,351 -973,000 0.78 2,076,296,000 86,473,928 5.350 2020-09-24
259 2020-09-25 17,136,351 50,500 0.83 2,076,296,000 93,221,749 5.440 2020-09-23
260 2020-09-24 17,085,851 30,500 0.82 2,076,296,000 94,997,332 5.560 2020-09-22
261 2020-09-23 17,055,351 29,500 0.82 2,076,296,000 96,192,180 5.640 2020-09-21
262 2020-09-22 17,025,851 -88,000 0.82 2,076,296,000 97,217,609 5.710 2020-09-18
263 2020-09-21 17,113,851 296,000 0.82 2,076,296,000 94,639,596 5.530 2020-09-17
264 2020-09-18 16,817,851 50,500 0.81 2,076,296,000 93,170,895 5.540 2020-09-16
265 2020-09-17 16,767,351 18,000 0.81 2,076,296,000 93,394,145 5.570 2020-09-15
266 2020-09-16 16,749,351 67,000 0.81 2,076,296,000 93,628,872 5.590 2020-09-14
267 2020-09-15 16,682,351 42,000 0.80 2,076,296,000 93,921,636 5.630 2020-09-11
268 2020-09-14 16,640,351 114,500 0.80 2,076,296,000 94,517,194 5.680 2020-09-10
269 2020-09-11 16,525,851 -128,000 0.80 2,076,296,000 95,188,902 5.760 2020-09-09
270 2020-09-10 16,653,851 568,000 0.80 2,076,296,000 95,926,182 5.760 2020-09-08
271 2020-09-09 16,085,851 -23,500 0.77 2,076,296,000 92,011,068 5.720 2020-09-07
272 2020-09-08 16,109,351 -20,500 0.78 2,076,296,000 93,112,049 5.780 2020-09-04
273 2020-09-07 16,129,851 75,500 0.78 2,076,296,000 92,262,748 5.720 2020-09-03
274 2020-09-04 16,054,351 -54,500 0.77 2,076,296,000 93,596,866 5.830 2020-09-02
275 2020-09-03 16,108,851 -160,500 0.78 2,076,296,000 95,686,575 5.940 2020-09-01
276 2020-09-02 16,269,351 -62,000 0.78 2,076,296,000 96,965,332 5.960 2020-08-31
277 2020-09-01 16,331,351 199,500 0.79 2,076,296,000 100,437,809 6.150 2020-08-28
278 2020-08-31 16,131,851 373,000 0.78 2,076,296,000 99,856,158 6.190 2020-08-27
279 2020-08-28 15,758,851 -53,092 0.76 2,076,296,000 100,541,469 6.380 2020-08-26
280 2020-08-27 15,811,943 -12,500 0.76 2,076,296,000 102,619,510 6.490 2020-08-25
281 2020-08-26 15,824,443 500 0.76 2,076,296,000 102,067,657 6.450 2020-08-24
282 2020-08-25 15,823,943 52,500 0.76 2,076,296,000 102,855,630 6.500 2020-08-21
283 2020-08-24 15,771,443 -266,000 0.76 2,076,296,000 100,779,521 6.390 2020-08-20
284 2020-08-21 16,037,443 1,026,000 0.77 2,076,296,000 103,120,758 6.430 2020-08-19
285 2020-08-20 15,011,443 -914,704 0.72 2,076,296,000 98,324,952 6.550 2020-08-18
286 2020-08-19 15,926,147 -35,060 0.77 2,076,296,000 108,934,845 6.840 2020-08-17
287 2020-08-18 15,961,207 414,000 0.77 2,076,296,000 104,067,070 6.520 2020-08-14
288 2020-08-17 15,547,207 -181,846 0.75 2,076,296,000 101,834,206 6.550 2020-08-13
289 2020-08-14 15,729,053 -502,500 0.76 2,076,296,000 100,194,068 6.370 2020-08-12
290 2020-08-13 16,231,553 -152,784 0.78 2,076,296,000 103,394,993 6.370 2020-08-11
291 2020-08-12 16,384,337 -63,106 0.79 2,076,296,000 104,695,913 6.390 2020-08-10
292 2020-08-11 16,447,443 136,500 0.79 2,076,296,000 102,796,519 6.250 2020-08-07
293 2020-08-10 16,310,943 -67,500 0.79 2,076,296,000 102,595,831 6.290 2020-08-06
294 2020-08-07 16,378,443 99,500 0.79 2,076,296,000 102,856,622 6.280 2020-08-05
295 2020-08-06 16,278,943 128,000 0.78 2,076,296,000 103,534,077 6.360 2020-08-04
296 2020-08-05 16,150,943 -114,500 0.78 2,076,296,000 100,943,394 6.250 2020-08-03
297 2020-08-04 16,265,443 -1,057,000 0.78 2,076,296,000 100,683,092 6.190 2020-07-31
298 2020-08-03 17,322,443 725,104 0.83 2,076,296,000 108,092,044 6.240 2020-07-30
299 2020-07-31 16,597,339 -759,000 0.80 2,076,296,000 101,741,688 6.130 2020-07-29
300 2020-07-30 17,356,339 -507,500 0.84 2,076,296,000 107,435,738 6.190 2020-07-28
301 2020-07-29 17,863,839 -4,029,000 0.86 2,076,296,000 109,862,610 6.150 2020-07-27
302 2020-07-28 21,892,839 -280,000 1.05 2,076,296,000 135,735,602 6.200 2020-07-24
303 2020-07-27 22,172,839 -468,500 1.07 2,076,296,000 142,349,626 6.420 2020-07-23
304 2020-07-24 22,641,339 17,500 1.09 2,076,296,000 145,583,810 6.430 2020-07-22
305 2020-07-23 22,623,839 -455,500 1.09 2,076,296,000 148,186,145 6.550 2020-07-21
306 2020-07-22 23,079,339 249,000 1.11 2,076,296,000 153,939,191 6.670 2020-07-20
307 2020-07-21 22,830,339 -1,180,500 1.10 2,076,296,000 145,657,563 6.380 2020-07-17
308 2020-07-20 24,010,839 -27,374,500 1.16 2,076,296,000 153,429,261 6.390 2020-07-16
309 2020-07-17 51,385,339 -284,000 2.47 2,076,296,000 347,878,745 6.770 2020-07-15
310 2020-07-16 51,669,339 -572,500 2.49 2,076,296,000 353,934,972 6.850 2020-07-14
311 2020-07-15 52,241,839 16,591,500 2.52 2,076,296,000 356,811,760 6.830 2020-07-13
312 2020-07-14 35,650,339 5,829,500 1.72 2,076,296,000 244,917,829 6.870 2020-07-10
313 2020-07-13 29,820,839 3,347,000 1.44 2,076,296,000 215,008,249 7.210 2020-07-09
314 2020-07-10 26,473,839 -1,285,500 1.28 2,076,296,000 190,611,641 7.200 2020-07-08
315 2020-07-09 27,759,339 -3,061,000 1.34 2,076,296,000 199,034,461 7.170 2020-07-07
316 2020-07-08 30,820,339 935,500 1.48 2,076,296,000 222,214,644 7.210 2020-07-06
317 2020-07-07 29,884,839 -755,500 1.44 2,076,296,000 192,458,363 6.440 2020-07-03
318 2020-07-06 30,640,339 1,174,000 1.48 2,076,296,000 193,034,136 6.300 2020-07-02
319 2020-07-03 29,466,339 -582,104 1.42 2,076,296,000 179,450,005 6.090 2020-06-30
320 2020-07-02 30,048,443 -512,000 1.45 2,076,296,000 178,788,236 5.950 2020-06-29
321 2020-06-30 30,560,443 -580,000 1.47 2,076,296,000 190,391,560 6.230 2020-06-26
322 2020-06-29 31,140,443 404,500 1.50 2,076,296,000 199,298,835 6.400 2020-06-24
323 2020-06-26 30,735,943 186,500 1.48 2,076,296,000 201,935,146 6.570 2020-06-23
324 2020-06-24 30,549,443 144,500 1.47 2,076,296,000 206,819,729 6.770 2020-06-22
325 2020-06-23 30,404,943 -284,000 1.46 2,076,296,000 209,186,008 6.880 2020-06-19
326 2020-06-22 30,688,943 494,500 1.48 2,076,296,000 212,367,486 6.920 2020-06-18
327 2020-06-19 30,194,443 139,500 1.45 2,076,296,000 206,228,046 6.830 2020-06-17
328 2020-06-18 30,054,943 -12,500 1.45 2,076,296,000 207,078,557 6.890 2020-06-16
329 2020-06-17 30,067,443 -37,000 1.45 2,076,296,000 203,255,915 6.760 2020-06-15
330 2020-06-16 30,104,443 172,500 1.45 2,076,296,000 206,215,435 6.850 2020-06-12
331 2020-06-15 29,931,943 565,500 1.44 2,076,296,000 210,720,879 7.040 2020-06-11
332 2020-06-12 29,366,443 -79,000 1.41 2,076,296,000 208,501,745 7.100 2020-06-10
333 2020-06-11 29,445,443 -1,431,000 1.42 2,076,296,000 212,301,644 7.210 2020-06-09
334 2020-06-10 30,876,443 -61,000 1.49 2,076,296,000 222,001,625 7.190 2020-06-08
335 2020-06-09 30,937,443 -111,500 1.49 2,076,296,000 223,058,964 7.210 2020-06-05
336 2020-06-08 31,048,943 51,500 1.50 2,076,296,000 222,310,432 7.160 2020-06-04
337 2020-06-05 30,997,443 -65,500 1.49 2,076,296,000 223,181,590 7.200 2020-06-03
338 2020-06-04 31,062,943 72,370 1.50 2,076,296,000 222,410,672 7.160 2020-06-02
339 2020-06-03 30,990,573 5,130 1.49 2,076,296,000 221,892,503 7.160 2020-06-01
340 2020-06-02 30,985,443 90,613 1.49 2,076,296,000 214,729,120 6.930 2020-05-29
341 2020-06-01 30,894,830 125,000 1.49 2,076,296,000 218,426,448 7.070 2020-05-28
342 2020-05-29 30,769,830 98,500 1.48 2,076,296,000 220,004,285 7.150 2020-05-27
343 2020-05-28 30,671,330 -91,000 1.48 2,076,296,000 219,300,010 7.150 2020-05-26
344 2020-05-27 30,762,330 -2,496,399 1.48 2,076,296,000 222,104,023 7.220 2020-05-25
345 2020-05-26 33,258,729 -1,870,969 1.60 2,076,296,000 244,784,245 7.360 2020-05-22
346 2020-05-25 35,129,698 -260,000 1.69 2,076,296,000 269,444,784 7.670 2020-05-21
347 2020-05-22 35,389,698 -189,000 1.70 2,076,296,000 273,916,263 7.740 2020-05-20
348 2020-05-21 35,578,698 -452,000 1.71 2,076,296,000 277,158,057 7.790 2020-05-19
349 2020-05-20 36,030,698 -658,432 1.74 2,076,296,000 277,436,375 7.700 2020-05-18
350 2020-05-19 36,689,130 -124,355 1.77 2,076,296,000 280,671,845 7.650 2020-05-15
351 2020-05-18 36,813,485 -545,871 1.77 2,076,296,000 282,727,565 7.680 2020-05-14
352 2020-05-15 37,359,356 -448,941 1.80 2,076,296,000 297,006,880 7.950 2020-05-13
353 2020-05-14 37,808,297 -253,833 1.82 2,076,296,000 302,466,376 8.000 2020-05-12
354 2020-05-13 38,062,130 -1,504,500 1.83 2,076,296,000 309,445,117 8.130 2020-05-11
355 2020-05-12 39,566,630 -400,000 1.91 2,076,296,000 320,094,037 8.090 2020-05-08
356 2020-05-11 39,966,630 -268,500 1.92 2,076,296,000 319,333,374 7.990 2020-05-07
357 2020-05-08 40,235,130 -1,180,884 1.94 2,076,296,000 324,295,148 8.060 2020-05-06
358 2020-05-07 41,416,014 -550,616 1.99 2,076,296,000 330,085,632 7.970 2020-05-05
359 2020-05-06 41,966,630 -2,696,500 2.02 2,076,296,000 339,510,037 8.090 2020-05-04
360 2020-05-05 44,663,130 -264,500 2.15 2,076,296,000 379,636,605 8.500 2020-04-29
361 2020-05-04 44,927,630 -503,500 2.16 2,076,296,000 380,986,302 8.480 2020-04-28
362 2020-04-29 45,431,130 -672,000 2.19 2,076,296,000 387,981,850 8.540 2020-04-27
363 2020-04-28 46,103,130 -1,208,500 2.22 2,076,296,000 386,805,261 8.390 2020-04-24
364 2020-04-27 47,311,630 -446,500 2.28 2,076,296,000 405,460,669 8.570 2020-04-23
365 2020-04-24 47,758,130 -799,000 2.30 2,076,296,000 420,271,544 8.800 2020-04-22
366 2020-04-23 48,557,130 -1,960,500 2.34 2,076,296,000 426,331,601 8.780 2020-04-21
367 2020-04-22 50,517,630 -1,954,500 2.43 2,076,296,000 446,070,673 8.830 2020-04-20
368 2020-04-21 52,472,130 -1,571,500 2.53 2,076,296,000 451,260,318 8.600 2020-04-17
369 2020-04-20 54,043,630 -511,500 2.60 2,076,296,000 453,426,056 8.390 2020-04-16
370 2020-04-17 54,555,130 1,130,163 2.63 2,076,296,000 461,536,400 8.460 2020-04-15
371 2020-04-16 53,424,967 -1,967,500 2.57 2,076,296,000 466,934,212 8.740 2020-04-14
372 2020-04-15 55,392,467 1,693,000 2.67 2,076,296,000 486,899,785 8.790 2020-04-09
373 2020-04-14 53,699,467 2,045,500 2.59 2,076,296,000 465,574,379 8.670 2020-04-08
374 2020-04-09 51,653,967 -4,110,000 2.49 2,076,296,000 454,038,370 8.790 2020-04-07
375 2020-04-08 55,763,967 -230,000 2.69 2,076,296,000 482,915,954 8.660 2020-04-06
376 2020-04-07 55,993,967 7,500 2.70 2,076,296,000 484,907,754 8.660 2020-04-03
377 2020-04-06 55,986,467 390,000 2.70 2,076,296,000 487,082,263 8.700 2020-04-02
378 2020-04-03 55,596,467 212,500 2.68 2,076,296,000 473,681,899 8.520 2020-04-01
379 2020-04-02 55,383,967 -1,196,000 2.67 2,076,296,000 480,732,834 8.680 2020-03-31
380 2020-04-01 56,579,967 2,103,500 2.73 2,076,296,000 470,179,526 8.310 2020-03-30
381 2020-03-31 54,476,467 4,195,500 2.62 2,076,296,000 443,438,441 8.140 2020-03-27
382 2020-03-30 50,280,967 -475,000 2.42 2,076,296,000 395,208,401 7.860 2020-03-26
383 2020-03-27 50,755,967 6,500 2.44 2,076,296,000 398,434,341 7.850 2020-03-25
384 2020-03-26 50,749,467 -2,763,000 2.44 2,076,296,000 386,203,444 7.610 2020-03-24
385 2020-03-25 53,512,467 642,500 2.58 2,076,296,000 401,343,503 7.500 2020-03-23
386 2020-03-24 52,869,967 845,000 2.55 2,076,296,000 417,144,040 7.890 2020-03-20
387 2020-03-23 52,024,967 1,334,000 2.51 2,076,296,000 387,586,004 7.450 2020-03-19
388 2020-03-20 50,690,967 -80,500 2.44 2,076,296,000 404,513,917 7.980 2020-03-18
389 2020-03-19 50,771,467 -2,259,500 2.45 2,076,296,000 409,725,739 8.070 2020-03-17
390 2020-03-18 53,030,967 283,000 2.55 2,076,296,000 430,611,452 8.120 2020-03-16
391 2020-03-17 52,747,967 -1,555,000 2.54 2,076,296,000 456,269,915 8.650 2020-03-13
392 2020-03-16 54,302,967 -256,000 2.62 2,076,296,000 469,177,635 8.640 2020-03-12
393 2020-03-13 54,558,967 -258,500 2.63 2,076,296,000 485,574,806 8.900 2020-03-11
394 2020-03-12 54,817,467 231,000 2.64 2,076,296,000 499,935,299 9.120 2020-03-10
395 2020-03-11 54,586,467 -658,000 2.63 2,076,296,000 487,457,150 8.930 2020-03-09
396 2020-03-10 55,244,467 796,000 2.66 2,076,296,000 518,193,100 9.380 2020-03-06
397 2020-03-09 54,448,467 2,412,000 2.62 2,076,296,000 524,883,222 9.640 2020-03-05
398 2020-03-06 52,036,467 5,582,000 2.51 2,076,296,000 512,559,200 9.850 2020-03-04
399 2020-03-05 46,454,467 2,396,500 2.24 2,076,296,000 445,962,883 9.600 2020-03-03
400 2020-03-04 44,057,967 1,891,000 2.12 2,076,296,000 418,110,107 9.490 2020-03-02
401 2020-03-03 42,166,967 4,076,000 2.03 2,076,296,000 376,129,346 8.920 2020-02-28
402 2020-03-02 38,090,967 6,158,500 1.83 2,076,296,000 340,152,335 8.930 2020-02-27
403 2020-02-28 31,932,467 4,777,500 1.54 2,076,296,000 271,106,645 8.490 2020-02-26
404 2020-02-27 27,154,967 1,415,500 1.31 2,076,296,000 226,200,875 8.330 2020-02-25
405 2020-02-26 25,739,467 -457,000 1.24 2,076,296,000 216,983,707 8.430 2020-02-24
406 2020-02-25 26,196,467 -19,500 1.26 2,076,296,000 227,647,298 8.690 2020-02-21
407 2020-02-24 26,215,967 331,500 1.26 2,076,296,000 228,078,913 8.700 2020-02-20
408 2020-02-21 25,884,467 -10,500 1.25 2,076,296,000 225,194,863 8.700 2020-02-19
409 2020-02-20 25,894,967 -401,500 1.25 2,076,296,000 223,732,515 8.640 2020-02-18
410 2020-02-19 26,296,467 369,500 1.27 2,076,296,000 227,464,440 8.650 2020-02-17
411 2020-02-18 25,926,967 26,500 1.25 2,076,296,000 221,675,568 8.550 2020-02-14
412 2020-02-17 25,900,467 1,433,500 1.25 2,076,296,000 219,117,951 8.460 2020-02-13
413 2020-02-14 24,466,967 -2,278,000 1.18 2,076,296,000 204,788,514 8.370 2020-02-12
414 2020-02-13 26,744,967 -6,886,500 1.29 2,076,296,000 223,587,924 8.360 2020-02-11
415 2020-02-12 33,631,467 5,534,000 1.62 2,076,296,000 280,150,120 8.330 2020-02-10
416 2020-02-11 28,097,467 -4,060,500 1.35 2,076,296,000 229,837,280 8.180 2020-02-07
417 2020-02-10 32,157,967 6,205,000 1.55 2,076,296,000 256,942,156 7.990 2020-02-06
418 2020-02-07 25,952,967 -4,476,500 1.25 2,076,296,000 198,799,727 7.660 2020-02-05
419 2020-02-06 30,429,467 -444,500 1.47 2,076,296,000 230,655,360 7.580 2020-02-04
420 2020-02-05 30,873,967 9,500 1.49 2,076,296,000 230,937,273 7.480 2020-02-03
421 2020-02-04 30,864,467 48,500 1.49 2,076,296,000 235,495,883 7.630 2020-01-31
422 2020-02-03 30,815,967 -190,500 1.48 2,076,296,000 238,207,425 7.730 2020-01-30
423 2020-01-31 31,006,467 3,353,000 1.49 2,076,296,000 244,641,025 7.890 2020-01-29
424 2020-01-30 27,653,467 -339,000 1.33 2,076,296,000 227,034,964 8.210 2020-01-23
425 2020-01-29 27,992,467 -11,889,500 1.35 2,076,296,000 235,416,647 8.410 2020-01-22
426 2020-01-23 39,881,967 7,645,500 1.92 2,076,296,000 332,615,605 8.340 2020-01-21
427 2020-01-22 32,236,467 523,000 1.55 2,076,296,000 280,134,898 8.690 2020-01-20
428 2020-01-21 31,713,467 -3,533,750 1.53 2,076,296,000 274,004,355 8.640 2020-01-17
429 2020-01-20 35,247,217 7,119,250 1.70 2,076,296,000 303,831,011 8.620 2020-01-16
430 2020-01-17 28,127,967 -14,487,750 1.35 2,076,296,000 244,713,313 8.700 2020-01-15
431 2020-01-16 42,615,717 -453,750 2.05 2,076,296,000 377,575,253 8.860 2020-01-14
432 2020-01-15 43,069,467 -667,500 2.07 2,076,296,000 383,748,951 8.910 2020-01-13
433 2020-01-14 43,736,967 -111,250 2.11 2,076,296,000 387,072,158 8.850 2020-01-10
434 2020-01-13 43,848,217 -314,500 2.11 2,076,296,000 390,249,131 8.900 2020-01-09
435 2020-01-10 44,162,717 520,250 2.13 2,076,296,000 389,073,537 8.810 2020-01-08
436 2020-01-09 43,642,467 1,946,750 2.10 2,076,296,000 395,837,176 9.070 2020-01-07
437 2020-01-08 41,695,717 1,845,250 2.01 2,076,296,000 376,095,367 9.020 2020-01-06
438 2020-01-07 39,850,467 -404,200 1.92 2,076,296,000 362,240,745 9.090 2020-01-03
439 2020-01-06 40,254,667 1,827,500 1.94 2,076,296,000 358,266,536 8.900 2020-01-02
440 2020-01-03 38,427,167 -1,159,500 1.85 2,076,296,000 332,010,723 8.640 2019-12-30
441 2020-01-02 39,586,667 275,500 1.91 2,076,296,000 337,278,403 8.520 2019-12-27
442 2019-12-30 39,311,167 -617,500 1.89 2,076,296,000 332,572,473 8.460 2019-12-23
443 2019-12-27 39,928,667 -856,000 1.92 2,076,296,000 341,390,103 8.550 2019-12-20
444 2019-12-23 40,784,667 596,500 1.96 2,076,296,000 349,524,596 8.570 2019-12-19
445 2019-12-20 40,188,167 -356,000 1.94 2,076,296,000 342,403,183 8.520 2019-12-18
446 2019-12-19 40,544,167 -273,000 1.95 2,076,296,000 345,030,861 8.510 2019-12-17
447 2019-12-18 40,817,167 1,185,000 1.97 2,076,296,000 339,598,829 8.320 2019-12-16
448 2019-12-17 39,632,167 704,500 1.91 2,076,296,000 331,324,916 8.360 2019-12-13
449 2019-12-16 38,927,667 1,000 1.87 2,076,296,000 317,260,486 8.150 2019-12-12
450 2019-12-13 38,926,667 -264,500 1.87 2,076,296,000 310,245,536 7.970 2019-12-11
451 2019-12-12 39,191,167 -2,560,500 1.89 2,076,296,000 310,002,131 7.910 2019-12-10
452 2019-12-11 41,751,667 -2,157,000 2.01 2,076,296,000 332,760,786 7.970 2019-12-09
453 2019-12-10 43,908,667 -1,313,500 2.11 2,076,296,000 343,804,863 7.830 2019-12-06
454 2019-12-09 45,222,167 -56,000 2.18 2,076,296,000 354,089,568 7.830 2019-12-05
455 2019-12-06 45,278,167 56,000 2.18 2,076,296,000 355,886,393 7.860 2019-12-04
456 2019-12-05 45,222,167 -326 2.18 2,076,296,000 359,516,228 7.950 2019-12-03
457 2019-12-04 45,222,493 5,113,658 2.18 2,076,296,000 359,518,819 7.950 2019-12-02
458 2019-12-03 40,108,835 -1,534,832 1.93 2,076,296,000 324,079,387 8.080 2019-11-29
459 2019-12-02 41,643,667 622,000 2.01 2,076,296,000 342,727,379 8.230 2019-11-28
460 2019-11-29 41,021,667 3,563,500 1.98 2,076,296,000 340,479,836 8.300 2019-11-27
461 2019-11-28 37,458,167 -7,990,990 1.80 2,076,296,000 313,524,858 8.370 2019-11-26
462 2019-11-27 45,449,157 431,500 2.19 2,076,296,000 383,136,394 8.430 2019-11-25
463 2019-11-26 45,017,657 5,373,500 2.17 2,076,296,000 365,993,551 8.130 2019-11-22
464 2019-11-25 39,644,157 -2,866,000 1.91 2,076,296,000 321,117,672 8.100 2019-11-21
465 2019-11-22 42,510,157 36,000 2.05 2,076,296,000 352,834,303 8.300 2019-11-20
466 2019-11-21 42,474,157 -254,000 2.05 2,076,296,000 359,331,368 8.460 2019-11-19
467 2019-11-20 42,728,157 588,500 2.06 2,076,296,000 361,907,490 8.470 2019-11-18
468 2019-11-19 42,139,657 -929,500 2.03 2,076,296,000 356,501,498 8.460 2019-11-15
469 2019-11-18 43,069,157 -765,500 2.07 2,076,296,000 362,211,610 8.410 2019-11-14
470 2019-11-15 43,834,657 5,155,000 2.11 2,076,296,000 367,334,426 8.380 2019-11-13
471 2019-11-14 38,679,657 10,210,500 1.86 2,076,296,000 335,739,423 8.680 2019-11-12
472 2019-11-13 28,469,157 -8,391,000 1.37 2,076,296,000 243,411,292 8.550 2019-11-11
473 2019-11-12 36,860,157 7,657,500 1.78 2,076,296,000 331,741,413 9.000 2019-11-08
474 2019-11-11 29,202,657 217,000 1.41 2,076,296,000 266,620,258 9.130 2019-11-07
475 2019-11-08 28,985,657 185,000 1.40 2,076,296,000 261,160,770 9.010 2019-11-06
476 2019-11-07 28,800,657 172,000 1.39 2,076,296,000 263,238,005 9.140 2019-11-05
477 2019-11-06 28,628,657 699,000 1.38 2,076,296,000 258,516,773 9.030 2019-11-04
478 2019-11-05 27,929,657 -5,305,000 1.35 2,076,296,000 243,546,609 8.720 2019-11-01
479 2019-11-04 33,234,657 3,876,500 1.60 2,076,296,000 285,153,357 8.580 2019-10-31
480 2019-11-01 29,358,157 -944,500 1.41 2,076,296,000 257,177,455 8.760 2019-10-30
481 2019-10-31 30,302,657 -11,068,000 1.46 2,076,296,000 265,451,275 8.760 2019-10-29
482 2019-10-30 41,370,657 -4,226,000 1.99 2,076,296,000 367,371,434 8.880 2019-10-28
483 2019-10-29 45,596,657 -1,758,500 2.20 2,076,296,000 412,193,779 9.040 2019-10-25
484 2019-10-28 47,355,157 -3,373,500 2.28 2,076,296,000 432,826,135 9.140 2019-10-24
485 2019-10-25 50,728,657 131,500 2.44 2,076,296,000 449,963,188 8.870 2019-10-23
486 2019-10-24 50,597,157 90,000 2.44 2,076,296,000 439,689,294 8.690 2019-10-22
487 2019-10-23 50,507,157 161,000 2.43 2,076,296,000 450,018,769 8.910 2019-10-21
488 2019-10-22 50,346,157 8,923,500 2.42 2,076,296,000 449,087,720 8.920 2019-10-18
489 2019-10-21 41,422,657 -430,500 2.00 2,076,296,000 369,490,100 8.920 2019-10-17
490 2019-10-18 41,853,157 2,000,500 2.02 2,076,296,000 373,330,160 8.920 2019-10-16
491 2019-10-17 39,852,657 -221,000 1.92 2,076,296,000 343,928,430 8.630 2019-10-15
492 2019-10-16 40,073,657 228,500 1.93 2,076,296,000 351,445,972 8.770 2019-10-14
493 2019-10-15 39,845,157 409,500 1.92 2,076,296,000 349,840,478 8.780 2019-10-11
494 2019-10-14 39,435,657 -474,000 1.90 2,076,296,000 344,273,286 8.730 2019-10-10
495 2019-10-11 39,909,657 -63,500 1.92 2,076,296,000 347,613,112 8.710 2019-10-09
496 2019-10-10 39,973,157 709,000 1.93 2,076,296,000 352,163,513 8.810 2019-10-08
497 2019-10-09 39,264,157 -200,500 1.89 2,076,296,000 342,776,091 8.730 2019-10-04
498 2019-10-08 39,464,657 1,707,500 1.90 2,076,296,000 347,288,982 8.800 2019-10-03
499 2019-10-04 37,757,157 607,047 1.82 2,076,296,000 324,711,550 8.600 2019-10-02
500 2019-10-03 37,150,110 119,130 1.79 2,076,296,000 318,376,443 8.570 2019-09-30
501 2019-10-02 37,030,980 534,000 1.78 2,076,296,000 316,244,569 8.540 2019-09-27
502 2019-09-30 36,496,980 2,161,000 1.76 2,076,296,000 312,414,149 8.560 2019-09-26
503 2019-09-27 34,335,980 3,767,500 1.65 2,076,296,000 296,662,867 8.640 2019-09-25
504 2019-09-26 30,568,480 -4,040,500 1.47 2,076,296,000 269,613,994 8.820 2019-09-24
505 2019-09-25 34,608,980 -479,000 1.67 2,076,296,000 314,595,628 9.090 2019-09-23
506 2019-09-24 35,087,980 -1,464,000 1.69 2,076,296,000 328,774,373 9.370 2019-09-20
507 2019-09-23 36,551,980 -14,619,120 1.76 2,076,296,000 331,160,939 9.060 2019-09-19
508 2019-09-20 51,171,100 13,971,000 2.46 2,076,296,000 469,238,987 9.170 2019-09-18
509 2019-09-19 37,200,100 83,190 1.79 2,076,296,000 342,240,920 9.200 2019-09-17
510 2019-09-18 37,116,910 -628,000 1.79 2,076,296,000 346,300,770 9.330 2019-09-16
511 2019-09-17 37,744,910 297,500 1.82 2,076,296,000 355,179,603 9.410 2019-09-13
512 2019-09-16 37,447,410 4,972,500 1.80 2,076,296,000 347,886,439 9.290 2019-09-12
513 2019-09-13 32,474,910 -574,000 1.56 2,076,296,000 298,119,674 9.180 2019-09-11
514 2019-09-12 33,048,910 -386,500 1.59 2,076,296,000 299,753,614 9.070 2019-09-10
515 2019-09-11 33,435,410 -7,406,000 1.61 2,076,296,000 311,952,375 9.330 2019-09-09
516 2019-09-10 40,841,410 953,500 1.97 2,076,296,000 380,233,527 9.310 2019-09-06
517 2019-09-09 39,887,910 505,500 1.92 2,076,296,000 363,378,860 9.110 2019-09-05
518 2019-09-06 39,382,410 6,736,000 1.90 2,076,296,000 352,078,745 8.940 2019-09-04
519 2019-09-05 32,646,410 -5,546,500 1.57 2,076,296,000 279,453,270 8.560 2019-09-03
520 2019-09-04 38,192,910 -60,000 1.84 2,076,296,000 330,368,672 8.650 2019-09-02
521 2019-09-03 38,252,910 6,646,000 1.84 2,076,296,000 323,619,619 8.460 2019-08-30
522 2019-09-02 31,606,910 -5,650,000 1.52 2,076,296,000 260,440,938 8.240 2019-08-29
523 2019-08-30 37,256,910 123 1.79 2,076,296,000 309,977,491 8.320 2019-08-28
524 2019-08-29 37,256,787 52 1.79 2,076,296,000 313,329,579 8.410 2019-08-27
525 2019-08-28 37,256,735 6,077,000 1.79 2,076,296,000 309,230,901 8.300 2019-08-26
526 2019-08-27 31,179,735 199,000 1.50 2,076,296,000 268,769,316 8.620 2019-08-23
527 2019-08-26 30,980,735 -34,500 1.49 2,076,296,000 268,912,780 8.680 2019-08-22
528 2019-08-23 31,015,235 33,226 1.49 2,076,296,000 271,073,154 8.740 2019-08-21
529 2019-08-22 30,982,009 -1,736,500 1.49 2,076,296,000 271,092,579 8.750 2019-08-20
530 2019-08-21 32,718,509 -3,024,824 1.58 2,076,296,000 280,070,437 8.560 2019-08-19
531 2019-08-20 35,743,333 -239,176 1.72 2,076,296,000 301,316,297 8.430 2019-08-16
532 2019-08-19 35,982,509 -8,066,596 1.73 2,076,296,000 305,491,501 8.490 2019-08-15
533 2019-08-16 44,049,105 14,214,993 2.12 2,076,296,000 374,857,884 8.510 2019-08-14
534 2019-08-15 29,834,112 -5,503,289 1.44 2,076,296,000 255,678,340 8.570 2019-08-13
535 2019-08-14 35,337,401 -10,495,898 1.70 2,076,296,000 306,728,641 8.680 2019-08-12
536 2019-08-13 45,833,299 96,290 2.21 2,076,296,000 397,833,035 8.680 2019-08-09
537 2019-08-12 45,737,009 -245,500 2.20 2,076,296,000 399,741,459 8.740 2019-08-08
538 2019-08-09 45,982,509 1,704,500 2.21 2,076,296,000 397,288,878 8.640 2019-08-07
539 2019-08-08 44,278,009 4,069,314 2.13 2,076,296,000 383,890,338 8.670 2019-08-06
540 2019-08-07 40,208,695 219,186 1.94 2,076,296,000 357,053,212 8.880 2019-08-05
541 2019-08-05 39,989,509 -185,500 1.93 2,076,296,000 358,306,001 8.960 2019-08-01
542 2019-08-02 40,175,009 1,000 1.93 2,076,296,000 365,994,332 9.110 2019-07-31
543 2019-08-01 40,174,009 23,500 1.93 2,076,296,000 374,020,024 9.310 2019-07-30
544 2019-07-31 40,150,509 469,500 1.93 2,076,296,000 374,604,249 9.330 2019-07-29
545 2019-07-30 39,681,009 -45,500 1.91 2,076,296,000 373,001,485 9.400 2019-07-26
546 2019-07-29 39,726,509 269,517 1.91 2,076,296,000 373,031,920 9.390 2019-07-25
547 2019-07-26 39,456,992 885,000 1.90 2,076,296,000 371,684,865 9.420 2019-07-24
548 2019-07-25 38,571,992 1,571,500 1.86 2,076,296,000 364,891,044 9.460 2019-07-23
549 2019-07-24 37,000,492 721,500 1.78 2,076,296,000 345,954,600 9.350 2019-07-22
550 2019-07-23 36,278,992 -2,605,500 1.75 2,076,296,000 349,729,483 9.640 2019-07-19
551 2019-07-22 38,884,492 61,500 1.87 2,076,296,000 365,125,380 9.390 2019-07-18
552 2019-07-19 38,822,992 -23,328,000 1.87 2,076,296,000 364,547,895 9.390 2019-07-17
553 2019-07-18 62,150,992 -2,391,500 2.99 2,076,296,000 583,597,815 9.390 2019-07-16
554 2019-07-17 64,542,492 -944,212 3.11 2,076,296,000 591,209,227 9.160 2019-07-15
555 2019-07-16 65,486,704 4,092,500 3.15 2,076,296,000 595,929,006 9.100 2019-07-12
556 2019-07-15 61,394,204 21,944,717 2.96 2,076,296,000 560,529,083 9.130 2019-07-11
557 2019-07-12 39,449,487 -1,236,430 1.90 2,076,296,000 358,201,342 9.080 2019-07-10
558 2019-07-11 40,685,917 1,900,500 1.96 2,076,296,000 371,055,563 9.120 2019-07-09
559 2019-07-10 38,785,417 -216,000 1.87 2,076,296,000 358,377,253 9.240 2019-07-08
560 2019-07-09 39,001,417 234,000 1.88 2,076,296,000 366,613,320 9.400 2019-07-05
561 2019-07-08 38,767,417 -155,500 1.87 2,076,296,000 368,290,462 9.500 2019-07-04
562 2019-07-05 38,922,917 161,900 1.87 2,076,296,000 370,156,941 9.510 2019-07-03
563 2019-07-04 38,761,017 -623,500 1.87 2,076,296,000 369,392,492 9.530 2019-07-02
564 2019-07-03 39,384,517 300,513 1.90 2,076,296,000 377,303,673 9.580 2019-06-28
565 2019-07-02 39,084,004 544,257 1.88 2,076,296,000 380,287,359 9.730 2019-06-27
566 2019-06-28 38,539,747 -29,500 1.86 2,076,296,000 374,991,738 9.730 2019-06-26
567 2019-06-27 38,569,247 -516,500 1.86 2,076,296,000 372,193,234 9.650 2019-06-25
568 2019-06-26 39,085,747 -5,500 1.88 2,076,296,000 385,385,465 9.860 2019-06-24
569 2019-06-25 39,091,247 254,500 1.88 2,076,296,000 389,739,733 9.970 2019-06-21
570 2019-06-24 38,836,747 2,961,000 1.87 2,076,296,000 386,814,000 9.960 2019-06-20
571 2019-06-21 35,875,747 -2,105,500 1.73 2,076,296,000 355,169,895 9.900 2019-06-19
572 2019-06-20 37,981,247 1,033,000 1.83 2,076,296,000 376,014,345 9.900 2019-06-18
573 2019-06-19 36,948,247 1,949,500 1.78 2,076,296,000 364,309,715 9.860 2019-06-17
574 2019-06-18 34,998,747 1,000,000 1.69 2,076,296,000 345,787,620 9.880 2019-06-14
575 2019-06-17 33,998,747 -1,442,819 1.64 2,076,296,000 338,627,520 9.960 2019-06-13
576 2019-06-14 35,441,566 941,500 1.71 2,076,296,000 355,833,323 10.04 2019-06-12
577 2019-06-13 34,500,066 747,012 1.66 2,076,296,000 347,760,665 10.08 2019-06-11
578 2019-06-12 33,753,054 965,500 1.63 2,076,296,000 317,278,708 9.400 2019-06-10
579 2019-06-11 32,787,554 2,387,565 1.58 2,076,296,000 301,973,372 9.210 2019-06-06
580 2019-06-10 30,399,989 -864,037 1.46 2,076,296,000 278,463,899 9.160 2019-06-05
581 2019-06-06 31,264,026 599,170 1.51 2,076,296,000 293,256,564 9.380 2019-06-04
582 2019-06-05 30,664,856 707,000 1.48 2,076,296,000 287,329,701 9.370 2019-06-03
583 2019-06-04 29,957,856 -324,500 1.44 2,076,296,000 274,713,540 9.170 2019-05-31
584 2019-06-03 30,282,356 1,180,090 1.46 2,076,296,000 272,238,380 8.990 2019-05-30
585 2019-05-31 29,102,266 461,000 1.40 2,076,296,000 256,099,941 8.800 2019-05-29
586 2019-05-30 28,641,266 -589,500 1.38 2,076,296,000 254,048,029 8.870 2019-05-28
587 2019-05-29 29,230,766 234,000 1.41 2,076,296,000 258,399,971 8.840 2019-05-27
588 2019-05-28 28,996,766 -195,673 1.40 2,076,296,000 262,130,765 9.040 2019-05-24
589 2019-05-27 29,192,439 1,251,269 1.41 2,076,296,000 264,191,573 9.050 2019-05-23
590 2019-05-24 27,941,170 1,059,500 1.35 2,076,296,000 259,014,646 9.270 2019-05-22
591 2019-05-23 26,881,670 -1,237,000 1.29 2,076,296,000 256,988,765 9.560 2019-05-21
592 2019-05-22 28,118,670 1,442,500 1.35 2,076,296,000 271,345,166 9.650 2019-05-20
593 2019-05-21 26,676,170 970,500 1.28 2,076,296,000 253,423,615 9.500 2019-05-17
594 2019-05-20 25,705,670 -206,914 1.24 2,076,296,000 241,890,355 9.410 2019-05-16
595 2019-05-17 25,912,584 11,613,500 1.25 2,076,296,000 244,873,919 9.450 2019-05-15
596 2019-05-16 14,299,084 -530,184 0.69 2,076,296,000 133,839,426 9.360 2019-05-14
597 2019-05-15 14,829,268 -1,769,917 0.71 2,076,296,000 137,763,900 9.290 2019-05-10
598 2019-05-14 16,599,185 -6,731,000 0.80 2,076,296,000 155,866,347 9.390 2019-05-09
599 2019-05-10 23,330,185 -773,900 1.12 2,076,296,000 218,370,532 9.360 2019-05-08
600 2019-05-09 24,104,085 -580,500 1.16 2,076,296,000 222,721,745 9.240 2019-05-07
601 2019-05-08 24,684,585 800,000 1.19 2,076,296,000 225,370,261 9.130 2019-05-06
602 2019-05-07 23,884,585 428,500 1.15 2,076,296,000 227,858,941 9.540 2019-05-03
603 2019-05-06 23,456,085 9,779,740 1.13 2,076,296,000 212,746,691 9.070 2019-05-02
604 2019-05-03 13,676,345 -2,787,720 0.66 2,076,296,000 126,642,955 9.260 2019-04-30
605 2019-05-02 16,464,065 -18,588,730 0.79 2,076,296,000 154,762,211 9.400 2019-04-29
606 2019-04-30 35,052,795 7,200,433 1.69 2,076,296,000 313,722,515 8.950 2019-04-26
607 2019-04-29 27,852,362 -7,579,299 1.34 2,076,296,000 254,013,541 9.120 2019-04-25
608 2019-04-26 35,431,661 9,770,991 1.71 2,076,296,000 326,679,914 9.220 2019-04-24
609 2019-04-25 25,660,670 -1,969,500 1.24 2,076,296,000 235,821,557 9.190 2019-04-23
610 2019-04-24 27,630,170 9,541,181 1.33 2,076,296,000 261,657,710 9.470 2019-04-18
611 2019-04-23 18,088,989 -12,261,000 0.87 2,076,296,000 174,558,744 9.650 2019-04-17
612 2019-04-18 30,349,989 -3,118,166 1.46 2,076,296,000 295,001,893 9.720 2019-04-16
613 2019-04-17 33,468,155 9,515,000 1.61 2,076,296,000 328,657,282 9.820 2019-04-15
614 2019-04-16 23,953,155 -3,397,500 1.15 2,076,296,000 233,064,198 9.730 2019-04-12
615 2019-04-15 27,350,655 518,500 1.32 2,076,296,000 268,309,926 9.810 2019-04-11
616 2019-04-12 26,832,155 255,178 1.29 2,076,296,000 267,784,907 9.980 2019-04-10
617 2019-04-11 26,576,977 -10,571,678 1.28 2,076,296,000 268,959,007 10.12 2019-04-09
618 2019-04-10 37,148,655 9,262,000 1.79 2,076,296,000 381,888,173 10.28 2019-04-08
619 2019-04-09 27,886,655 -4,098,505 1.34 2,076,296,000 285,559,347 10.24 2019-04-04
620 2019-04-08 31,985,160 3,652,686 1.54 2,076,296,000 324,329,522 10.14 2019-04-03
621 2019-04-04 28,332,474 1,206,500 1.36 2,076,296,000 277,091,596 9.780 2019-04-02
622 2019-04-03 27,125,974 -314,000 1.31 2,076,296,000 272,887,298 10.06 2019-04-01
623 2019-04-02 27,439,974 -423,996 1.32 2,076,296,000 282,082,933 10.28 2019-03-29
624 2019-04-01 27,863,970 -12,795,900 1.34 2,076,296,000 288,670,729 10.36 2019-03-28
625 2019-03-29 40,659,870 1,219,110 1.96 2,076,296,000 421,236,253 10.36 2019-03-27
626 2019-03-28 39,440,760 8,839,500 1.90 2,076,296,000 425,960,208 10.80 2019-03-26
627 2019-03-27 30,601,260 914,000 1.47 2,076,296,000 329,881,583 10.78 2019-03-25
628 2019-03-26 29,687,260 -25,000 1.43 2,076,296,000 321,809,898 10.84 2019-03-22
629 2019-03-25 29,712,260 -766,000 1.43 2,076,296,000 322,675,144 10.86 2019-03-21
630 2019-03-22 30,478,260 448,500 1.47 2,076,296,000 333,432,164 10.94 2019-03-20
631 2019-03-21 30,029,760 -7,653,500 1.45 2,076,296,000 338,735,693 11.28 2019-03-19
632 2019-03-20 37,683,260 3,629,429 1.81 2,076,296,000 429,589,164 11.40 2019-03-18
633 2019-03-19 34,053,831 -118,894 1.64 2,076,296,000 375,954,294 11.04 2019-03-15
634 2019-03-18 34,172,725 -4,785,535 1.65 2,076,296,000 372,482,703 10.90 2019-03-14
635 2019-03-15 38,958,260 8,730,591 1.88 2,076,296,000 427,761,695 10.98 2019-03-13
636 2019-03-14 30,227,669 2,152,909 1.46 2,076,296,000 336,131,679 11.12 2019-03-12
637 2019-03-13 28,074,760 -390,000 1.35 2,076,296,000 306,014,884 10.90 2019-03-11
638 2019-03-12 28,464,760 313,000 1.37 2,076,296,000 309,127,294 10.86 2019-03-08
639 2019-03-11 28,151,760 -7,071,274 1.36 2,076,296,000 319,803,994 11.36 2019-03-07
640 2019-03-08 35,223,034 -2,602,671 1.70 2,076,296,000 405,769,352 11.52 2019-03-06
641 2019-03-07 37,825,705 9,822,945 1.82 2,076,296,000 436,508,636 11.54 2019-03-05
642 2019-03-06 28,002,760 -628,244 1.35 2,076,296,000 324,271,961 11.58 2019-03-04
643 2019-03-05 28,631,004 -201,756 1.38 2,076,296,000 322,385,105 11.26 2019-03-01
644 2019-03-04 28,832,760 1,217,000 1.39 2,076,296,000 325,810,188 11.30 2019-02-28
645 2019-03-01 27,615,760 302,000 1.33 2,076,296,000 316,476,610 11.46 2019-02-27
646 2019-02-28 27,313,760 -95,000 1.32 2,076,296,000 313,561,965 11.48 2019-02-26
647 2019-02-27 27,408,760 77,999 1.32 2,076,296,000 311,911,689 11.38 2019-02-25
648 2019-02-26 27,330,761 -1,886,180 1.32 2,076,296,000 305,011,293 11.16 2019-02-22
649 2019-02-25 29,216,941 793,180 1.41 2,076,296,000 326,061,062 11.16 2019-02-21
650 2019-02-22 28,423,761 -250,000 1.37 2,076,296,000 320,620,024 11.28 2019-02-20
651 2019-02-21 28,673,761 1,054,000 1.38 2,076,296,000 320,572,648 11.18 2019-02-19
652 2019-02-20 27,619,761 -101,999 1.33 2,076,296,000 310,446,114 11.24 2019-02-18
653 2019-02-19 27,721,760 76,000 1.34 2,076,296,000 300,503,878 10.84 2019-02-15
654 2019-02-18 27,645,760 -182,000 1.33 2,076,296,000 303,550,445 10.98 2019-02-14
655 2019-02-15 27,827,760 -1,369,000 1.34 2,076,296,000 303,322,584 10.90 2019-02-13
656 2019-02-14 29,196,760 -8,471,500 1.41 2,076,296,000 312,405,332 10.70 2019-02-12
657 2019-02-13 37,668,260 9,270,843 1.81 2,076,296,000 406,063,843 10.78 2019-02-11
658 2019-02-12 28,397,417 -940,647 1.37 2,076,296,000 309,531,845 10.90 2019-02-08
659 2019-02-11 29,338,064 1,530,326 1.41 2,076,296,000 313,917,285 10.70 2019-02-01
660 2019-02-08 27,807,738 -232,492 1.34 2,076,296,000 302,548,189 10.88 2019-01-31
661 2019-02-01 28,040,230 -260,850 1.35 2,076,296,000 307,320,921 10.96 2019-01-30
662 2019-01-31 28,301,080 -527,143 1.36 2,076,296,000 309,047,794 10.92 2019-01-29
663 2019-01-30 28,828,223 184,501 1.39 2,076,296,000 309,615,115 10.74 2019-01-28
664 2019-01-29 28,643,722 42,566 1.38 2,076,296,000 310,497,946 10.84 2019-01-25
665 2019-01-28 28,601,156 1,104,923 1.38 2,076,296,000 307,748,439 10.76 2019-01-24
666 2019-01-25 27,496,233 341,000 1.32 2,076,296,000 298,609,090 10.86 2019-01-23
667 2019-01-24 27,155,233 -360,503 1.31 2,076,296,000 300,879,982 11.08 2019-01-22
668 2019-01-23 27,515,736 360,500 1.33 2,076,296,000 307,075,614 11.16 2019-01-21
669 2019-01-22 27,155,236 77,498 1.31 2,076,296,000 305,767,957 11.26 2019-01-18
670 2019-01-21 27,077,738 3,145,500 1.30 2,076,296,000 303,270,666 11.20 2019-01-17
671 2019-01-18 23,932,238 -41,589 1.15 2,076,296,000 272,348,868 11.38 2019-01-16
672 2019-01-17 23,973,827 -3,832,354 1.15 2,076,296,000 272,342,675 11.36 2019-01-15
673 2019-01-16 27,806,181 1,923,500 1.34 2,076,296,000 309,204,733 11.12 2019-01-14
674 2019-01-15 25,882,681 -1,881,331 1.25 2,076,296,000 289,368,374 11.18 2019-01-11
675 2019-01-14 27,764,012 1,583,004 1.34 2,076,296,000 305,959,412 11.02 2019-01-10
676 2019-01-11 26,181,008 1,217,944 1.26 2,076,296,000 289,561,948 11.06 2019-01-09
677 2019-01-10 24,963,064 1,345,512 1.20 2,076,296,000 280,584,839 11.24 2019-01-08
678 2019-01-09 23,617,552 1,553,486 1.14 2,076,296,000 262,154,827 11.10 2019-01-07
679 2019-01-08 22,064,066 21,997 1.06 2,076,296,000 238,733,194 10.82 2019-01-04
680 2019-01-07 22,042,069 98,992 1.06 2,076,296,000 233,205,090 10.58 2019-01-03
681 2019-01-04 21,943,077 -186,872 1.06 2,076,296,000 236,985,232 10.80 2019-01-02
682 2019-01-03 22,129,949 618,000 1.07 2,076,296,000 233,692,261 10.56 2018-12-28
683 2019-01-02 21,511,949 -127,774 1.04 2,076,296,000 227,166,181 10.56 2018-12-27
684 2018-12-28 21,639,723 1,118,500 1.04 2,076,296,000 230,679,447 10.66 2018-12-21
685 2018-12-27 20,521,223 629,500 0.99 2,076,296,000 222,860,482 10.86 2018-12-20
686 2018-12-20 19,891,723 -20,000 0.96 2,076,296,000 216,421,946 10.88 2018-12-18
687 2018-12-19 19,911,723 1,198,995 0.96 2,076,296,000 220,223,656 11.06 2018-12-17
688 2018-12-18 18,712,728 661,000 0.90 2,076,296,000 203,968,735 10.90 2018-12-14
689 2018-12-17 18,051,728 -678,967 0.87 2,076,296,000 198,569,008 11.00 2018-12-13
690 2018-12-14 18,730,695 -287,918 0.90 2,076,296,000 197,421,525 10.54 2018-12-12
691 2018-12-13 19,018,613 -885,000 0.92 2,076,296,000 190,186,130 10.00 2018-12-11
692 2018-12-12 19,903,613 -1,919,500 0.96 2,076,296,000 198,837,094 9.990 2018-12-10
693 2018-12-11 21,823,113 -834,000 1.05 2,076,296,000 218,667,592 10.02 2018-12-07
694 2018-12-10 22,657,113 -136,727 1.09 2,076,296,000 226,571,130 10.00 2018-12-06
695 2018-12-07 22,793,840 2,852,000 1.10 2,076,296,000 234,320,675 10.28 2018-12-05
696 2018-12-06 19,941,840 5,813,009 0.96 2,076,296,000 207,793,973 10.42 2018-12-04
697 2018-12-05 14,128,831 -1,030,000 0.68 2,076,296,000 143,548,923 10.16 2018-12-03
698 2018-12-04 15,158,831 2,189,727 0.73 2,076,296,000 151,891,487 10.02 2018-11-30
699 2018-12-03 12,969,104 -382,000 0.62 2,076,296,000 132,803,625 10.24 2018-11-29
700 2018-11-30 13,351,104 -422,059 0.64 2,076,296,000 137,249,349 10.28 2018-11-28
701 2018-11-29 13,773,163 -2,687,548 0.66 2,076,296,000 141,037,189 10.24 2018-11-27
702 2018-11-28 16,460,711 2,122,108 0.79 2,076,296,000 166,582,395 10.12 2018-11-26
703 2018-11-27 14,338,603 -5,963,166 0.69 2,076,296,000 151,128,876 10.54 2018-11-23
704 2018-11-26 20,301,769 -1,433,999 0.98 2,076,296,000 215,604,787 10.62 2018-11-22
705 2018-11-23 21,735,768 -8,499 1.05 2,076,296,000 232,138,002 10.68 2018-11-21
706 2018-11-22 21,744,267 2,663 1.05 2,076,296,000 234,403,198 10.78 2018-11-20
707 2018-11-21 21,741,604 -1,295,656 1.05 2,076,296,000 236,548,652 10.88 2018-11-19
708 2018-11-20 23,037,260 1,117,000 1.11 2,076,296,000 252,027,624 10.94 2018-11-16
709 2018-11-19 21,920,260 3,687,010 1.06 2,076,296,000 238,492,429 10.88 2018-11-15
710 2018-11-16 18,233,250 565,500 0.88 2,076,296,000 189,261,135 10.38 2018-11-14
711 2018-11-15 17,667,750 573,490 0.85 2,076,296,000 183,391,245 10.38 2018-11-13
712 2018-11-14 17,094,260 1,762,010 0.82 2,076,296,000 179,831,615 10.52 2018-11-12
713 2018-11-13 15,332,250 64,000 0.74 2,076,296,000 158,228,820 10.32 2018-11-09
714 2018-11-12 15,268,250 66,490 0.74 2,076,296,000 160,927,355 10.54 2018-11-08
715 2018-11-09 15,201,760 -390,500 0.73 2,076,296,000 159,010,410 10.46 2018-11-07
716 2018-11-08 15,592,260 187,000 0.75 2,076,296,000 164,966,111 10.58 2018-11-06
717 2018-11-07 15,405,260 -1,040,500 0.74 2,076,296,000 160,522,809 10.42 2018-11-05
718 2018-11-06 16,445,760 715,000 0.79 2,076,296,000 174,653,971 10.62 2018-11-02
719 2018-11-05 15,730,760 -163,000 0.76 2,076,296,000 163,599,904 10.40 2018-11-01
720 2018-11-02 15,893,760 237,573 0.77 2,076,296,000 157,666,099 9.920 2018-10-31
721 2018-11-01 15,656,187 368,000 0.75 2,076,296,000 147,637,843 9.430 2018-10-30
722 2018-10-31 15,288,187 13,000 0.74 2,076,296,000 143,403,194 9.380 2018-10-29
723 2018-10-30 15,275,187 -17,000 0.74 2,076,296,000 145,878,036 9.550 2018-10-26
724 2018-10-29 15,292,187 -518,500 0.74 2,076,296,000 146,193,308 9.560 2018-10-25
725 2018-10-26 15,810,687 1,293,500 0.76 2,076,296,000 151,624,488 9.590 2018-10-24
726 2018-10-25 14,517,187 378,500 0.70 2,076,296,000 141,832,917 9.770 2018-10-23
727 2018-10-24 14,138,687 -434,000 0.68 2,076,296,000 139,690,228 9.880 2018-10-22
728 2018-10-23 14,572,687 -886,500 0.70 2,076,296,000 142,520,879 9.780 2018-10-19
729 2018-10-22 15,459,187 -954,500 0.74 2,076,296,000 150,572,481 9.740 2018-10-18
730 2018-10-19 16,413,687 1,697,000 0.79 2,076,296,000 163,152,049 9.940 2018-10-16
731 2018-10-18 14,716,687 10,418 0.71 2,076,296,000 152,170,544 10.34 2018-10-15
732 2018-10-16 14,706,269 -30,000 0.71 2,076,296,000 153,533,448 10.44 2018-10-12
733 2018-10-15 14,736,269 -226,418 0.71 2,076,296,000 150,015,218 10.18 2018-10-11
734 2018-10-12 14,962,687 -952,500 0.72 2,076,296,000 160,998,512 10.76 2018-10-10
735 2018-10-11 15,915,187 387,000 0.77 2,076,296,000 165,517,945 10.40 2018-10-09
736 2018-10-10 15,528,187 -430,000 0.75 2,076,296,000 159,940,326 10.30 2018-10-08
737 2018-10-09 15,958,187 306,000 0.77 2,076,296,000 165,965,145 10.40 2018-10-05
738 2018-10-08 15,652,187 4,000 0.75 2,076,296,000 161,530,570 10.32 2018-10-04
739 2018-10-05 15,648,187 23,500 0.75 2,076,296,000 163,054,109 10.42 2018-10-03
740 2018-10-04 15,624,687 -121,000 0.75 2,076,296,000 160,621,782 10.28 2018-10-02
741 2018-10-03 15,745,687 114,500 0.76 2,076,296,000 166,274,455 10.56 2018-09-28
742 2018-10-02 15,631,187 29,000 0.75 2,076,296,000 163,814,840 10.48 2018-09-27
743 2018-09-28 15,602,187 252,500 0.75 2,076,296,000 160,078,439 10.26 2018-09-26
744 2018-09-27 15,349,687 72,500 0.74 2,076,296,000 154,724,845 10.08 2018-09-24
745 2018-09-26 15,277,187 116,000 0.74 2,076,296,000 156,132,851 10.22 2018-09-21
746 2018-09-24 15,161,187 -540,000 0.73 2,076,296,000 156,766,674 10.34 2018-09-20
747 2018-09-21 15,701,187 -604,900 0.76 2,076,296,000 161,408,202 10.28 2018-09-19
748 2018-09-20 16,306,087 -745,000 0.79 2,076,296,000 163,386,992 10.02 2018-09-18
749 2018-09-19 17,051,087 -78,000 0.82 2,076,296,000 160,621,240 9.420 2018-09-17
750 2018-09-18 17,129,087 -8,428 0.82 2,076,296,000 165,466,980 9.660 2018-09-14
751 2018-09-17 17,137,515 202,000 0.83 2,076,296,000 163,149,143 9.520 2018-09-13
752 2018-09-14 16,935,515 -308,500 0.82 2,076,296,000 157,330,934 9.290 2018-09-12
753 2018-09-13 17,244,015 337,928 0.83 2,076,296,000 160,541,780 9.310 2018-09-11
754 2018-09-12 16,906,087 258,000 0.81 2,076,296,000 157,395,670 9.310 2018-09-10
755 2018-09-11 16,648,087 450,500 0.80 2,076,296,000 154,327,766 9.270 2018-09-07
756 2018-09-10 16,197,587 53,000 0.78 2,076,296,000 151,771,390 9.370 2018-09-06
757 2018-09-07 16,144,587 621,000 0.78 2,076,296,000 149,660,321 9.270 2018-09-05
758 2018-09-06 15,523,587 315,500 0.75 2,076,296,000 145,766,482 9.390 2018-09-04
759 2018-09-05 15,208,087 441,000 0.73 2,076,296,000 142,651,856 9.380 2018-09-03
760 2018-09-04 14,767,087 469,501 0.71 2,076,296,000 140,139,656 9.490 2018-08-31
761 2018-09-03 14,297,586 6,500 0.69 2,076,296,000 131,251,839 9.180 2018-08-30
762 2018-08-31 14,291,086 26,000 0.69 2,076,296,000 131,049,259 9.170 2018-08-29
763 2018-08-30 14,265,086 -202,500 0.69 2,076,296,000 129,812,283 9.100 2018-08-28
764 2018-08-29 14,467,586 -109,499 0.70 2,076,296,000 131,221,005 9.070 2018-08-27
765 2018-08-28 14,577,085 -118,200 0.70 2,076,296,000 129,736,057 8.900 2018-08-24
766 2018-08-27 14,695,285 -194,000 0.71 2,076,296,000 132,551,471 9.020 2018-08-23
767 2018-08-24 14,889,285 -251,002 0.72 2,076,296,000 135,492,494 9.100 2018-08-22
768 2018-08-22 15,140,287 419,000 0.73 2,076,296,000 136,716,792 9.030 2018-08-20
769 2018-08-21 14,721,287 -636,000 0.71 2,076,296,000 134,699,776 9.150 2018-08-17
770 2018-08-20 15,357,287 -398,500 0.74 2,076,296,000 142,822,769 9.300 2018-08-16
771 2018-08-17 15,755,787 1,120,500 0.76 2,076,296,000 149,837,534 9.510 2018-08-15
772 2018-08-16 14,635,287 289,500 0.70 2,076,296,000 142,108,637 9.710 2018-08-14
773 2018-08-15 14,345,787 -1,500 0.69 2,076,296,000 138,436,845 9.650 2018-08-13
774 2018-08-14 14,347,287 7,000 0.69 2,076,296,000 138,020,901 9.620 2018-08-10
775 2018-08-13 14,340,287 291,500 0.69 2,076,296,000 140,678,215 9.810 2018-08-09
776 2018-08-10 14,048,787 -2,119,002 0.68 2,076,296,000 137,818,600 9.810 2018-08-08
777 2018-08-09 16,167,789 745,001 0.78 2,076,296,000 157,312,587 9.730 2018-08-07
778 2018-08-08 15,422,788 -1,366,499 0.74 2,076,296,000 139,576,231 9.050 2018-08-06
779 2018-08-07 16,789,287 1,391,500 0.81 2,076,296,000 150,432,012 8.960 2018-08-03
780 2018-08-06 15,397,787 1,706,500 0.74 2,076,296,000 144,123,286 9.360 2018-08-02
781 2018-08-03 13,691,287 708,000 0.66 2,076,296,000 129,108,836 9.430 2018-08-01
782 2018-08-02 12,983,287 674,500 0.63 2,076,296,000 122,951,728 9.470 2018-07-31
783 2018-08-01 12,308,787 40,000 0.59 2,076,296,000 115,825,686 9.410 2018-07-30
784 2018-07-31 12,268,787 922,000 0.59 2,076,296,000 113,118,216 9.220 2018-07-27
785 2018-07-30 11,346,787 -76,000 0.55 2,076,296,000 102,348,019 9.020 2018-07-26
786 2018-07-27 11,422,787 -321,000 0.55 2,076,296,000 104,175,817 9.120 2018-07-25
787 2018-07-26 11,743,787 -1,145,000 0.57 2,076,296,000 110,274,160 9.390 2018-07-24
788 2018-07-25 12,888,787 111,500 0.62 2,076,296,000 106,461,381 8.260 2018-07-23
789 2018-07-24 12,777,287 -43,000 0.62 2,076,296,000 98,896,201 7.740 2018-07-20
790 2018-07-23 12,820,287 -21,000 0.62 2,076,296,000 99,613,630 7.770 2018-07-19
791 2018-07-20 12,841,287 587,500 0.62 2,076,296,000 99,134,736 7.720 2018-07-18
792 2018-07-19 12,253,787 729,000 0.59 2,076,296,000 93,496,395 7.630 2018-07-17
793 2018-07-18 11,524,787 267,000 0.56 2,076,296,000 88,049,373 7.640 2018-07-16
794 2018-07-17 11,257,787 -82,500 0.54 2,076,296,000 86,684,960 7.700 2018-07-13
795 2018-07-16 11,340,287 -2,077,500 0.55 2,076,296,000 87,320,210 7.700 2018-07-12
796 2018-07-13 13,417,787 -81,000 0.65 2,076,296,000 102,109,359 7.610 2018-07-11
797 2018-07-12 13,498,787 -5,892,048 0.65 2,076,296,000 104,885,575 7.770 2018-07-10
798 2018-07-11 19,390,835 -163,500 0.93 2,076,296,000 152,411,963 7.860 2018-07-09
799 2018-07-10 19,554,335 -83,500 0.94 2,076,296,000 151,546,096 7.750 2018-07-06
800 2018-07-09 19,637,835 218,500 0.95 2,076,296,000 154,746,140 7.880 2018-07-05
801 2018-07-06 19,419,335 9,148,048 0.94 2,076,296,000 152,053,393 7.830 2018-07-04
802 2018-07-05 10,271,287 -286,000 0.49 2,076,296,000 81,656,732 7.950 2018-07-03
803 2018-07-04 10,557,287 352,000 0.51 2,076,296,000 83,930,432 7.950 2018-06-29
804 2018-07-03 10,205,287 116,500 0.49 2,076,296,000 79,601,239 7.800 2018-06-28
805 2018-06-29 10,088,787 77,502 0.49 2,076,296,000 78,692,539 7.800 2018-06-27
806 2018-06-28 10,011,285 -44,500 0.48 2,076,296,000 79,489,603 7.940 2018-06-26
807 2018-06-27 10,055,785 146,100 0.48 2,076,296,000 81,351,301 8.090 2018-06-25
808 2018-06-26 9,909,685 89,500 0.48 2,076,296,000 81,556,708 8.230 2018-06-22
809 2018-06-25 9,820,185 -274,500 0.47 2,076,296,000 81,703,939 8.320 2018-06-21
810 2018-06-22 10,094,685 -6,000 0.49 2,076,296,000 85,300,088 8.450 2018-06-20
811 2018-06-21 10,100,685 63,000 0.49 2,076,296,000 85,451,795 8.460 2018-06-19
812 2018-06-19 10,037,685 24,000 0.48 2,076,296,000 87,729,367 8.740 2018-06-14
813 2018-06-14 10,013,685 -2,000 0.48 2,076,296,000 89,121,797 8.900 2018-06-12
814 2018-06-13 10,015,685 44,500 0.48 2,076,296,000 89,540,224 8.940 2018-06-11
815 2018-06-12 9,971,185 32,001 0.48 2,076,296,000 88,743,547 8.900 2018-06-08
816 2018-06-11 9,939,184 -45,500 0.48 2,076,296,000 89,850,223 9.040 2018-06-07
817 2018-06-08 9,984,684 -29,500 0.48 2,076,296,000 89,662,462 8.980 2018-06-06
818 2018-06-07 10,014,184 84,500 0.48 2,076,296,000 89,326,521 8.920 2018-06-05
819 2018-06-06 9,929,684 235,500 0.48 2,076,296,000 89,367,156 9.000 2018-06-04
820 2018-06-05 9,694,184 -106,000 0.47 2,076,296,000 85,599,645 8.830 2018-06-01
821 2018-06-04 9,800,184 193,500 0.47 2,076,296,000 87,123,636 8.890 2018-05-31
822 2018-06-01 9,606,684 -55,000 0.46 2,076,296,000 83,962,418 8.740 2018-05-30
823 2018-05-31 9,661,684 -285,500 0.47 2,076,296,000 85,988,988 8.900 2018-05-29
824 2018-05-30 9,947,184 8,000 0.48 2,076,296,000 89,425,184 8.990 2018-05-28
825 2018-05-29 9,939,184 32,000 0.48 2,076,296,000 89,353,264 8.990 2018-05-25
826 2018-05-28 9,907,184 -163,500 0.48 2,076,296,000 90,056,303 9.090 2018-05-24
827 2018-05-25 10,070,684 -88,000 0.49 2,076,296,000 90,132,622 8.950 2018-05-23
828 2018-05-24 10,158,684 -73,000 0.49 2,076,296,000 91,428,156 9.000 2018-05-21
829 2018-05-23 10,231,684 11,242 0.49 2,076,296,000 91,266,621 8.920 2018-05-18
830 2018-05-21 10,220,442 -61,242 0.49 2,076,296,000 92,188,387 9.020 2018-05-17
831 2018-05-18 10,281,684 -368,500 0.50 2,076,296,000 93,666,141 9.110 2018-05-16
832 2018-05-17 10,650,184 365,500 0.51 2,076,296,000 97,236,180 9.130 2018-05-15
833 2018-05-16 10,284,684 -14,500 0.50 2,076,296,000 93,796,318 9.120 2018-05-14
834 2018-05-15 10,299,184 170,500 0.50 2,076,296,000 93,207,615 9.050 2018-05-11
835 2018-05-14 10,128,684 -5,000 0.49 2,076,296,000 92,981,319 9.180 2018-05-10
836 2018-05-11 10,133,684 -51,500 0.49 2,076,296,000 92,216,524 9.100 2018-05-09
837 2018-05-10 10,185,184 88,500 0.49 2,076,296,000 92,888,878 9.120 2018-05-08
838 2018-05-09 10,096,684 312,788 0.49 2,076,296,000 90,668,222 8.980 2018-05-07
839 2018-05-08 9,783,896 -306,288 0.47 2,076,296,000 89,033,454 9.100 2018-05-04
840 2018-05-07 10,090,184 35,000 0.49 2,076,296,000 93,435,104 9.260 2018-05-03
841 2018-05-04 10,055,184 -80,000 0.48 2,076,296,000 94,217,074 9.370 2018-05-02
842 2018-05-03 10,135,184 -2,167,231 0.49 2,076,296,000 94,561,267 9.330 2018-04-30
843 2018-05-02 12,302,415 1,140,888 0.59 2,076,296,000 109,983,590 8.940 2018-04-27
844 2018-04-30 11,161,527 707,842 0.54 2,076,296,000 99,337,590 8.900 2018-04-26
845 2018-04-27 10,453,685 184,500 0.50 2,076,296,000 92,410,575 8.840 2018-04-25
846 2018-04-26 10,269,185 -1,644,430 0.49 2,076,296,000 90,368,828 8.800 2018-04-24
847 2018-04-25 11,913,615 886,638 0.57 2,076,296,000 103,767,587 8.710 2018-04-23
848 2018-04-24 11,026,977 79,363 0.53 2,076,296,000 96,706,588 8.770 2018-04-20
849 2018-04-23 10,947,614 -111,052 0.53 2,076,296,000 96,339,003 8.800 2018-04-19
850 2018-04-20 11,058,666 845,279 0.53 2,076,296,000 95,657,461 8.650 2018-04-18
851 2018-04-19 10,213,387 -355,618 0.49 2,076,296,000 85,996,719 8.420 2018-04-17
852 2018-04-18 10,569,005 96,766 0.51 2,076,296,000 89,519,472 8.470 2018-04-16
853 2018-04-17 10,472,239 249,852 0.50 2,076,296,000 90,061,255 8.600 2018-04-13
854 2018-04-16 10,222,387 -163,500 0.49 2,076,296,000 87,299,185 8.540 2018-04-12
855 2018-04-13 10,385,887 -951,666 0.50 2,076,296,000 89,007,052 8.570 2018-04-11
856 2018-04-12 11,337,553 470,729 0.55 2,076,296,000 96,142,449 8.480 2018-04-10
857 2018-04-11 10,866,824 -269,984 0.52 2,076,296,000 90,846,649 8.360 2018-04-09
858 2018-04-10 11,136,808 -167,341 0.54 2,076,296,000 92,324,138 8.290 2018-04-06
859 2018-04-09 11,304,149 -178,659 0.54 2,076,296,000 91,450,565 8.090 2018-04-04
860 2018-04-06 11,482,808 613,000 0.55 2,076,296,000 94,388,682 8.220 2018-04-03
861 2018-04-04 10,869,808 -466,000 0.52 2,076,296,000 85,436,691 7.860 2018-03-29
862 2018-04-03 11,335,808 5,000 0.55 2,076,296,000 89,552,883 7.900 2018-03-28
863 2018-03-29 11,330,808 -9,500 0.55 2,076,296,000 90,193,232 7.960 2018-03-27
864 2018-03-28 11,340,308 25,000 0.55 2,076,296,000 89,475,030 7.890 2018-03-26
865 2018-03-27 11,315,308 894,921 0.54 2,076,296,000 89,277,780 7.890 2018-03-23
866 2018-03-26 10,420,387 -81,000 0.50 2,076,296,000 84,613,542 8.120 2018-03-22
867 2018-03-23 10,501,387 -52,500 0.51 2,076,296,000 85,796,332 8.170 2018-03-21
868 2018-03-21 10,553,887 -23,500 0.51 2,076,296,000 86,436,335 8.190 2018-03-19
869 2018-03-20 10,577,387 -497,381 0.51 2,076,296,000 87,580,764 8.280 2018-03-16
870 2018-03-19 11,074,768 -453,619 0.53 2,076,296,000 91,366,836 8.250 2018-03-15
871 2018-03-16 11,528,387 48,500 0.56 2,076,296,000 95,916,180 8.320 2018-03-14
872 2018-03-15 11,479,887 -566,924 0.55 2,076,296,000 96,316,252 8.390 2018-03-13
873 2018-03-14 12,046,811 389,165 0.58 2,076,296,000 101,554,617 8.430 2018-03-12
874 2018-03-13 11,657,646 450,733 0.56 2,076,296,000 96,175,580 8.250 2018-03-09
875 2018-03-12 11,206,913 143,000 0.54 2,076,296,000 91,560,479 8.170 2018-03-08
876 2018-03-09 11,063,913 -7,716,325 0.53 2,076,296,000 89,949,613 8.130 2018-03-07
877 2018-03-08 18,780,238 49,500 0.90 2,076,296,000 155,124,766 8.260 2018-03-06
878 2018-03-07 18,730,738 -1,008,540 0.90 2,076,296,000 152,655,515 8.150 2018-03-05
879 2018-03-06 19,739,278 10,876,682 0.95 2,076,296,000 163,243,829 8.270 2018-03-02
880 2018-03-05 8,862,596 -1,603,004 0.43 2,076,296,000 73,825,425 8.330 2018-03-01
881 2018-03-02 10,465,600 62,782 0.50 2,076,296,000 87,911,040 8.400 2018-02-28
882 2018-03-01 10,402,818 208,968 0.50 2,076,296,000 88,736,038 8.530 2018-02-27
883 2018-02-28 10,193,850 834,203 0.49 2,076,296,000 87,361,295 8.570 2018-02-26
884 2018-02-27 9,359,647 133,500 0.45 2,076,296,000 79,650,596 8.510 2018-02-23
885 2018-02-26 9,226,147 -591,182 0.44 2,076,296,000 77,130,589 8.360 2018-02-22
886 2018-02-23 9,817,329 90,789 0.47 2,076,296,000 82,858,257 8.440 2018-02-21
887 2018-02-22 9,726,540 446,500 0.47 2,076,296,000 80,827,547 8.310 2018-02-20
888 2018-02-21 9,280,040 90,500 0.45 2,076,296,000 76,467,530 8.240 2018-02-14
889 2018-02-20 9,189,540 -60,001 0.44 2,076,296,000 75,170,437 8.180 2018-02-13
890 2018-02-14 9,249,541 -493,742 0.45 2,076,296,000 75,291,264 8.140 2018-02-12
891 2018-02-13 9,743,283 548,743 0.47 2,076,296,000 79,894,921 8.200 2018-02-09
892 2018-02-12 9,194,540 -188,500 0.44 2,076,296,000 79,440,826 8.640 2018-02-08
893 2018-02-09 9,383,040 241,000 0.45 2,076,296,000 81,538,618 8.690 2018-02-07
894 2018-02-08 9,142,040 1,209,000 0.44 2,076,296,000 81,821,258 8.950 2018-02-06
895 2018-02-06 7,933,040 133,000 0.38 2,076,296,000 74,094,594 9.340 2018-02-02
896 2018-02-05 7,800,040 91,000 0.38 2,076,296,000 73,008,374 9.360 2018-02-01
897 2018-02-02 7,709,040 1,469,500 0.37 2,076,296,000 73,312,970 9.510 2018-01-31
898 2018-02-01 6,239,540 -914,000 0.30 2,076,296,000 59,462,816 9.530 2018-01-30
899 2018-01-31 7,153,540 -501,855 0.34 2,076,296,000 69,532,409 9.720 2018-01-29
900 2018-01-30 7,655,395 561,855 0.37 2,076,296,000 74,640,101 9.750 2018-01-26
901 2018-01-29 7,093,540 -22,000 0.34 2,076,296,000 68,736,403 9.690 2018-01-25
902 2018-01-26 7,115,540 675,165 0.34 2,076,296,000 68,807,272 9.670 2018-01-24
903 2018-01-25 6,440,375 -183,165 0.31 2,076,296,000 61,247,966 9.510 2018-01-23
904 2018-01-24 6,623,540 -421,500 0.32 2,076,296,000 63,254,807 9.550 2018-01-22
905 2018-01-23 7,045,040 410,000 0.34 2,076,296,000 67,632,384 9.600 2018-01-19
906 2018-01-22 6,635,040 -84,500 0.32 2,076,296,000 63,563,683 9.580 2018-01-18
907 2018-01-19 6,719,540 196,500 0.32 2,076,296,000 62,290,136 9.270 2018-01-17
908 2018-01-18 6,523,040 185,500 0.31 2,076,296,000 59,946,738 9.190 2018-01-16
909 2018-01-17 6,337,540 -52,480 0.31 2,076,296,000 57,734,989 9.110 2018-01-15
910 2018-01-16 6,390,020 215,009 0.31 2,076,296,000 59,107,685 9.250 2018-01-12
911 2018-01-15 6,175,011 -8,501 0.30 2,076,296,000 57,242,352 9.270 2018-01-11
912 2018-01-12 6,183,512 174,472 0.30 2,076,296,000 57,259,321 9.260 2018-01-10
913 2018-01-11 6,009,040 -80,472 0.29 2,076,296,000 56,605,157 9.420 2018-01-09
914 2018-01-10 6,089,512 118,472 0.29 2,076,296,000 57,180,518 9.390 2018-01-08
915 2018-01-09 5,971,040 -39,500 0.29 2,076,296,000 55,590,382 9.310 2018-01-05
916 2018-01-08 6,010,540 20,000 0.29 2,076,296,000 55,657,600 9.260 2018-01-04
917 2018-01-05 5,990,540 -456,460 0.29 2,076,296,000 55,532,306 9.270 2018-01-03
918 2018-01-04 6,447,000 431,000 0.31 2,076,296,000 59,957,100 9.300 2018-01-02
919 2018-01-03 6,016,000 -500 0.29 2,076,296,000 54,504,960 9.060 2017-12-29
920 2018-01-02 6,016,500 37,959 0.29 2,076,296,000 54,208,665 9.010 2017-12-28
921 2017-12-29 5,978,541 40,500 0.29 2,076,296,000 54,285,152 9.080 2017-12-27
922 2017-12-28 5,938,041 -1,500 0.29 2,076,296,000 53,323,608 8.980 2017-12-22
923 2017-12-27 5,939,541 -70,500 0.29 2,076,296,000 53,515,264 9.010 2017-12-21
924 2017-12-22 6,010,041 -227,407 0.29 2,076,296,000 53,849,967 8.960 2017-12-20
925 2017-12-20 6,237,448 -793,077 0.30 2,076,296,000 56,012,283 8.980 2017-12-18
926 2017-12-19 7,030,525 -230,630 0.34 2,076,296,000 63,555,946 9.040 2017-12-15
927 2017-12-18 7,261,155 180,927 0.35 2,076,296,000 65,713,453 9.050 2017-12-14
928 2017-12-15 7,080,228 860,710 0.34 2,076,296,000 64,359,273 9.090 2017-12-13
929 2017-12-14 6,219,518 -213,811 0.30 2,076,296,000 56,348,833 9.060 2017-12-12
930 2017-12-13 6,433,329 544,329 0.31 2,076,296,000 58,671,960 9.120 2017-12-11
931 2017-12-12 5,889,000 -26,292 0.28 2,076,296,000 52,883,220 8.980 2017-12-08
932 2017-12-11 5,915,292 13,292 0.28 2,076,296,000 53,060,169 8.970 2017-12-07
933 2017-12-08 5,902,000 -73,500 0.28 2,076,296,000 53,236,040 9.020 2017-12-06
934 2017-12-07 5,975,500 -2,459 0.29 2,076,296,000 54,974,600 9.200 2017-12-05
935 2017-12-06 5,977,959 -50,541 0.29 2,076,296,000 54,339,647 9.090 2017-12-04
936 2017-12-05 6,028,500 -485,016 0.29 2,076,296,000 55,401,915 9.190 2017-12-01
937 2017-12-04 6,513,516 302,516 0.31 2,076,296,000 60,184,888 9.240 2017-11-30
938 2017-12-01 6,211,000 -44,953 0.30 2,076,296,000 56,271,660 9.060 2017-11-29
939 2017-11-30 6,255,953 -961,806 0.30 2,076,296,000 57,179,410 9.140 2017-11-28
940 2017-11-29 7,217,759 -73,047 0.35 2,076,296,000 66,403,383 9.200 2017-11-27
941 2017-11-28 7,290,806 582,000 0.35 2,076,296,000 67,731,588 9.290 2017-11-24
942 2017-11-27 6,708,806 38,500 0.32 2,076,296,000 61,653,927 9.190 2017-11-23
943 2017-11-24 6,670,306 -123,000 0.32 2,076,296,000 60,833,191 9.120 2017-11-22
944 2017-11-23 6,793,306 92,175 0.33 2,076,296,000 60,800,089 8.950 2017-11-21
945 2017-11-22 6,701,131 81,500 0.32 2,076,296,000 60,109,145 8.970 2017-11-20
946 2017-11-21 6,619,631 -95,447 0.32 2,076,296,000 60,304,838 9.110 2017-11-17
947 2017-11-20 6,715,078 -12,947 0.32 2,076,296,000 61,577,265 9.170 2017-11-16
948 2017-11-17 6,728,025 -5,006 0.32 2,076,296,000 61,965,110 9.210 2017-11-15
949 2017-11-16 6,733,031 -1,137,719 0.32 2,076,296,000 63,021,170 9.360 2017-11-14
950 2017-11-15 7,870,750 328,664 0.38 2,076,296,000 74,614,710 9.480 2017-11-13
951 2017-11-14 7,542,086 -313,054 0.36 2,076,296,000 71,649,817 9.500 2017-11-10
952 2017-11-13 7,855,140 444,633 0.38 2,076,296,000 74,623,830 9.500 2017-11-09
953 2017-11-10 7,410,507 345,021 0.36 2,076,296,000 70,696,237 9.540 2017-11-08
954 2017-11-09 7,065,486 9,129 0.34 2,076,296,000 67,404,736 9.540 2017-11-07
955 2017-11-08 7,056,357 -8,871 0.34 2,076,296,000 67,317,646 9.540 2017-11-06
956 2017-11-07 7,065,228 -318,848 0.34 2,076,296,000 68,532,712 9.700 2017-11-03
957 2017-11-06 7,384,076 103,757 0.36 2,076,296,000 71,699,378 9.710 2017-11-02
958 2017-11-03 7,280,319 214,134 0.35 2,076,296,000 71,201,520 9.780 2017-11-01
959 2017-11-02 7,066,185 -455,616 0.34 2,076,296,000 69,177,951 9.790 2017-10-31
960 2017-11-01 7,521,801 -1,106,840 0.36 2,076,296,000 74,390,612 9.890 2017-10-30
961 2017-10-31 8,628,641 51,530 0.42 2,076,296,000 85,682,405 9.930 2017-10-27
962 2017-10-30 8,577,111 296,241 0.41 2,076,296,000 85,599,568 9.980 2017-10-26
963 2017-10-27 8,280,870 808,848 0.40 2,076,296,000 82,146,230 9.920 2017-10-25
964 2017-10-26 7,472,022 305,254 0.36 2,076,296,000 73,449,976 9.830 2017-10-24
965 2017-10-25 7,166,768 395,047 0.35 2,076,296,000 71,166,006 9.930 2017-10-23
966 2017-10-24 6,771,721 -482,252 0.33 2,076,296,000 67,852,644 10.02 2017-10-20
967 2017-10-23 7,253,973 -338,816 0.35 2,076,296,000 71,814,333 9.900 2017-10-19
968 2017-10-20 7,592,789 272,678 0.37 2,076,296,000 76,687,169 10.10 2017-10-18
969 2017-10-19 7,320,111 79,158 0.35 2,076,296,000 73,786,719 10.08 2017-10-17
970 2017-10-18 7,240,953 1,081,433 0.35 2,076,296,000 73,857,721 10.20 2017-10-16
971 2017-10-17 6,159,520 -809,480 0.30 2,076,296,000 63,319,866 10.28 2017-10-13
972 2017-10-16 6,969,000 496,541 0.34 2,076,296,000 69,829,380 10.02 2017-10-12
973 2017-10-13 6,472,459 548,959 0.31 2,076,296,000 64,854,039 10.02 2017-10-11
974 2017-10-12 5,923,500 -416,500 0.29 2,076,296,000 58,761,120 9.920 2017-10-10
975 2017-10-11 6,340,000 7,000 0.31 2,076,296,000 62,892,800 9.920 2017-10-09
976 2017-10-10 6,333,000 871,198 0.31 2,076,296,000 63,076,680 9.960 2017-10-06
977 2017-10-09 5,461,802 15,000 0.26 2,076,296,000 54,235,694 9.930 2017-10-04
978 2017-10-06 5,446,802 -253,845 0.26 2,076,296,000 54,195,680 9.950 2017-10-03
979 2017-10-04 5,700,647 56,658 0.27 2,076,296,000 56,436,405 9.900 2017-09-29
980 2017-10-03 5,643,989 -175,755 0.27 2,076,296,000 55,367,532 9.810 2017-09-28
981 2017-09-29 5,819,744 -91,720 0.28 2,076,296,000 57,499,071 9.880 2017-09-27
982 2017-09-28 5,911,464 2,500 0.28 2,076,296,000 58,109,691 9.830 2017-09-26
983 2017-09-27 5,908,964 -35,751 0.28 2,076,296,000 58,144,206 9.840 2017-09-25
984 2017-09-26 5,944,715 -74,500 0.29 2,076,296,000 58,733,784 9.880 2017-09-22
985 2017-09-25 6,019,215 -97,738 0.29 2,076,296,000 59,710,613 9.920 2017-09-21
986 2017-09-22 6,116,953 -342,464 0.29 2,076,296,000 60,619,004 9.910 2017-09-20
987 2017-09-21 6,459,417 -556,972 0.31 2,076,296,000 64,206,605 9.940 2017-09-19
988 2017-09-20 7,016,389 601,444 0.34 2,076,296,000 69,813,071 9.950 2017-09-18
989 2017-09-19 6,414,945 -1,441,434 0.31 2,076,296,000 63,892,852 9.960 2017-09-15
990 2017-09-18 7,856,379 1,893,500 0.38 2,076,296,000 78,406,662 9.980 2017-09-14
991 2017-09-15 5,962,879 -71,643 0.29 2,076,296,000 59,569,161 9.990 2017-09-13
992 2017-09-14 6,034,522 -400,613 0.29 2,076,296,000 60,284,875 9.990 2017-09-12
993 2017-09-13 6,435,135 149,632 0.31 2,076,296,000 64,480,053 10.02 2017-09-11
994 2017-09-12 6,285,503 35,398 0.30 2,076,296,000 62,603,610 9.960 2017-09-08
995 2017-09-11 6,250,105 -760,185 0.30 2,076,296,000 62,438,549 9.990 2017-09-07
996 2017-09-08 7,010,290 -399,894 0.34 2,076,296,000 70,663,723 10.08 2017-09-06
997 2017-09-07 7,410,184 -274,939 0.36 2,076,296,000 75,732,080 10.22 2017-09-05
998 2017-09-06 7,685,123 -104,716 0.37 2,076,296,000 79,310,469 10.32 2017-09-04
999 2017-09-05 7,789,839 -969,319 0.38 2,076,296,000 80,079,545 10.28 2017-09-01
1000 2017-09-04 8,759,158 -554,500 0.42 2,076,296,000 89,868,961 10.26 2017-08-31
1001 2017-09-01 9,313,658 864,065 0.45 2,076,296,000 94,067,946 10.10 2017-08-30
1002 2017-08-31 8,449,593 -647,500 0.41 2,076,296,000 85,847,865 10.16 2017-08-29
1003 2017-08-30 9,097,093 -387,059 0.44 2,076,296,000 92,608,407 10.18 2017-08-28
1004 2017-08-29 9,484,152 266,200 0.46 2,076,296,000 94,462,154 9.960 2017-08-25
1005 2017-08-28 9,217,952 278,409 0.44 2,076,296,000 91,626,443 9.940 2017-08-24
1006 2017-08-25 8,939,543 116,999 0.43 2,076,296,000 88,859,057 9.940 2017-08-22
1007 2017-08-24 8,822,544 330,004 0.42 2,076,296,000 87,784,313 9.950 2017-08-21
1008 2017-08-22 8,492,540 -847,094 0.41 2,076,296,000 84,245,997 9.920 2017-08-18
1009 2017-08-21 9,339,634 -132,500 0.45 2,076,296,000 93,956,718 10.06 2017-08-17
1010 2017-08-18 9,472,134 -38,057 0.46 2,076,296,000 94,721,340 10.00 2017-08-16
1011 2017-08-17 9,510,191 -177,783 0.46 2,076,296,000 95,101,910 10.00 2017-08-15
1012 2017-08-16 9,687,974 2 0.47 2,076,296,000 97,848,537 10.10 2017-08-14
1013 2017-08-15 9,687,972 -153,404 0.47 2,076,296,000 97,267,239 10.04 2017-08-11
1014 2017-08-14 9,841,376 206,770 0.47 2,076,296,000 99,988,380 10.16 2017-08-10
1015 2017-08-11 9,634,606 -677,015 0.46 2,076,296,000 98,465,673 10.22 2017-08-09
1016 2017-08-10 10,311,621 -177,372 0.50 2,076,296,000 106,622,161 10.34 2017-08-08
1017 2017-08-09 10,488,993 94,283 0.51 2,076,296,000 109,085,527 10.40 2017-08-07
1018 2017-08-08 10,394,710 78,959 0.50 2,076,296,000 107,897,090 10.38 2017-08-04
1019 2017-08-07 10,315,751 560,493 0.50 2,076,296,000 106,252,235 10.30 2017-08-03
1020 2017-08-04 9,755,258 -1,025,361 0.47 2,076,296,000 100,869,368 10.34 2017-08-02
1021 2017-08-03 10,780,619 -43,109 0.52 2,076,296,000 112,118,438 10.40 2017-08-01
1022 2017-08-02 10,823,728 -325,289 0.52 2,076,296,000 111,700,873 10.32 2017-07-31
1023 2017-08-01 11,149,017 219,256 0.54 2,076,296,000 116,395,737 10.44 2017-07-28
1024 2017-07-31 10,929,761 379,413 0.53 2,076,296,000 115,855,467 10.60 2017-07-27
1025 2017-07-28 10,550,348 713,934 0.51 2,076,296,000 110,778,654 10.50 2017-07-26
1026 2017-07-27 9,836,414 933,464 0.47 2,076,296,000 103,479,075 10.52 2017-07-25
1027 2017-07-26 8,902,950 1,010,644 0.43 2,076,296,000 94,371,270 10.60 2017-07-24
1028 2017-07-25 7,892,306 -271,451 0.38 2,076,296,000 85,236,905 10.80 2017-07-21
1029 2017-07-24 8,163,757 975,771 0.39 2,076,296,000 89,801,327 11.00 2017-07-20
1030 2017-07-21 7,187,986 -442,820 0.35 2,076,296,000 78,780,327 10.96 2017-07-19
1031 2017-07-20 7,630,806 -1,264,894 0.37 2,076,296,000 81,344,392 10.66 2017-07-18
1032 2017-07-19 8,895,700 12,800 0.43 2,076,296,000 93,938,592 10.56 2017-07-17
1033 2017-07-18 8,882,900 -1,355,620 0.43 2,076,296,000 94,336,398 10.62 2017-07-14
1034 2017-07-17 10,238,520 3,011,224 0.49 2,076,296,000 107,914,001 10.54 2017-07-13
1035 2017-07-14 7,227,296 -2,247,258 0.35 2,076,296,000 74,441,149 10.30 2017-07-12
1036 2017-07-13 9,474,554 1,050,500 0.46 2,076,296,000 95,882,486 10.12 2017-07-11
1037 2017-07-12 8,424,054 1,004,000 0.41 2,076,296,000 86,093,832 10.22 2017-07-10
1038 2017-07-11 7,420,054 -307,000 0.36 2,076,296,000 75,981,353 10.24 2017-07-07
1039 2017-07-10 7,727,054 -167,500 0.37 2,076,296,000 79,588,656 10.30 2017-07-06
1040 2017-07-07 7,894,554 438,485 0.38 2,076,296,000 81,471,797 10.32 2017-07-05
1041 2017-07-06 7,456,069 264,182 0.36 2,076,296,000 76,350,147 10.24 2017-07-04
1042 2017-07-05 7,191,887 312,500 0.35 2,076,296,000 74,076,436 10.30 2017-07-03
1043 2017-07-04 6,879,387 92,839 0.33 2,076,296,000 70,032,160 10.18 2017-06-30
1044 2017-07-03 6,786,548 -26,506 0.33 2,076,296,000 69,222,790 10.20 2017-06-29
1045 2017-06-30 6,813,054 88,918 0.33 2,076,296,000 69,765,673 10.24 2017-06-28
1046 2017-06-29 6,724,136 -1,428,500 0.32 2,076,296,000 69,527,566 10.34 2017-06-27
1047 2017-06-28 8,152,636 636,663 0.39 2,076,296,000 83,972,151 10.30 2017-06-26
1048 2017-06-27 7,515,973 -121,500 0.36 2,076,296,000 76,963,564 10.24 2017-06-23
1049 2017-06-26 7,637,473 442,204 0.37 2,076,296,000 77,902,225 10.20 2017-06-22
1050 2017-06-23 7,195,269 859,970 0.35 2,076,296,000 72,384,406 10.06 2017-06-21
1051 2017-06-22 6,335,299 16,158 0.31 2,076,296,000 63,859,814 10.08 2017-06-20
1052 2017-06-21 6,319,141 -16,500 0.30 2,076,296,000 63,823,324 10.10 2017-06-19
1053 2017-06-20 6,335,641 134,500 0.31 2,076,296,000 64,116,687 10.12 2017-06-16
1054 2017-06-19 6,201,141 69,000 0.30 2,076,296,000 62,383,478 10.06 2017-06-15
1055 2017-06-16 6,132,141 -242,500 0.30 2,076,296,000 62,793,124 10.24 2017-06-14
1056 2017-06-15 6,374,641 35,475 0.31 2,076,296,000 64,893,845 10.18 2017-06-13
1057 2017-06-14 6,339,166 490,860 0.31 2,076,296,000 64,405,927 10.16 2017-06-12
1058 2017-06-13 5,848,306 651,841 0.28 2,076,296,000 60,471,484 10.34 2017-06-09
1059 2017-06-12 5,196,465 -435,305 0.25 2,076,296,000 54,355,024 10.46 2017-06-08
1060 2017-06-09 5,631,770 89,222 0.27 2,076,296,000 59,133,585 10.50 2017-06-07
1061 2017-06-08 5,542,548 -1,080,852 0.27 2,076,296,000 57,864,201 10.44 2017-06-06
1062 2017-06-07 6,623,400 753,133 0.32 2,076,296,000 69,280,764 10.46 2017-06-05
1063 2017-06-06 5,870,267 278,064 0.28 2,076,296,000 62,107,425 10.58 2017-06-02
1064 2017-06-05 5,592,203 -479,053 0.27 2,076,296,000 59,165,508 10.58 2017-06-01
1065 2017-06-02 6,071,256 370,452 0.29 2,076,296,000 64,962,439 10.70 2017-05-31
1066 2017-06-01 5,700,804 -71,190 0.27 2,076,296,000 61,340,651 10.76 2017-05-29
1067 2017-05-31 5,771,994 134,428 0.28 2,076,296,000 62,222,095 10.78 2017-05-26
1068 2017-05-29 5,637,566 -557,000 0.27 2,076,296,000 60,547,459 10.74 2017-05-25
1069 2017-05-26 6,194,566 57,383 0.30 2,076,296,000 65,662,400 10.60 2017-05-24
1070 2017-05-25 6,137,183 -183,846 0.30 2,076,296,000 64,808,652 10.56 2017-05-23
1071 2017-05-24 6,321,029 4,500 0.30 2,076,296,000 68,140,693 10.78 2017-05-22
1072 2017-05-23 6,316,529 -250,500 0.30 2,076,296,000 67,965,852 10.76 2017-05-19
1073 2017-05-22 6,567,029 -332,500 0.32 2,076,296,000 71,055,254 10.82 2017-05-18
1074 2017-05-19 6,899,529 -101,000 0.33 2,076,296,000 74,928,885 10.86 2017-05-17
1075 2017-05-18 7,000,529 -245,021 0.34 2,076,296,000 76,725,798 10.96 2017-05-16
1076 2017-05-17 7,245,550 -192,941 0.35 2,076,296,000 81,005,249 11.18 2017-05-15
1077 2017-05-16 7,438,491 -304,862 0.36 2,076,296,000 83,013,560 11.16 2017-05-12
1078 2017-05-15 7,743,353 625,678 0.37 2,076,296,000 85,796,351 11.08 2017-05-11
1079 2017-05-12 7,117,675 -823,258 0.34 2,076,296,000 79,290,900 11.14 2017-05-10
1080 2017-05-11 7,940,933 -957,418 0.38 2,076,296,000 87,032,626 10.96 2017-05-09
1081 2017-05-10 8,898,351 -299,545 0.43 2,076,296,000 96,636,092 10.86 2017-05-08
1082 2017-05-09 9,197,896 397,765 0.44 2,076,296,000 99,337,277 10.80 2017-05-05
1083 2017-05-08 8,800,131 492,352 0.42 2,076,296,000 94,689,410 10.76 2017-05-04
1084 2017-05-05 8,307,779 -960,670 0.40 2,076,296,000 91,551,725 11.02 2017-05-02
1085 2017-05-04 9,268,449 -674,890 0.45 2,076,296,000 100,840,725 10.88 2017-04-28
1086 2017-05-02 9,943,339 -434,719 0.48 2,076,296,000 108,581,262 10.92 2017-04-27
1087 2017-04-28 10,378,058 -1,734,214 0.50 2,076,296,000 114,781,321 11.06 2017-04-26
1088 2017-04-27 12,112,272 -446,294 0.58 2,076,296,000 133,234,992 11.00 2017-04-25
1089 2017-04-26 12,558,566 -434,962 0.60 2,076,296,000 136,386,027 10.86 2017-04-24
1090 2017-04-25 12,993,528 17,923 0.63 2,076,296,000 142,668,937 10.98 2017-04-21
1091 2017-04-24 12,975,605 151,193 0.62 2,076,296,000 142,731,655 11.00 2017-04-20
1092 2017-04-21 12,824,412 -439,159 0.62 2,076,296,000 140,555,556 10.96 2017-04-19
1093 2017-04-20 13,263,571 -493,129 0.64 2,076,296,000 146,695,095 11.06 2017-04-18
1094 2017-04-19 13,756,700 402,736 0.66 2,076,296,000 153,524,772 11.16 2017-04-13
1095 2017-04-18 13,353,964 -399,910 0.64 2,076,296,000 149,297,318 11.18 2017-04-12
1096 2017-04-13 13,753,874 -185,643 0.66 2,076,296,000 154,868,621 11.26 2017-04-11
1097 2017-04-12 13,939,517 -345,928 0.67 2,076,296,000 157,237,752 11.28 2017-04-10
1098 2017-04-11 14,285,445 -557,070 0.69 2,076,296,000 165,425,453 11.58 2017-04-07
1099 2017-04-10 14,842,515 -34,069 0.71 2,076,296,000 170,392,072 11.48 2017-04-06
1100 2017-04-06 14,876,584 107,500 0.72 2,076,296,000 167,807,868 11.28 2017-04-03
1101 2017-04-05 14,769,084 -252,000 0.71 2,076,296,000 162,755,306 11.02 2017-03-31
1102 2017-04-03 15,021,084 22,500 0.72 2,076,296,000 171,841,201 11.44 2017-03-30
1103 2017-03-31 14,998,584 -214,000 0.72 2,076,296,000 173,683,603 11.58 2017-03-29
1104 2017-03-30 15,212,584 1,515 0.73 2,076,296,000 175,553,219 11.54 2017-03-28
1105 2017-03-29 15,211,069 -668,515 0.73 2,076,296,000 175,535,736 11.54 2017-03-27
1106 2017-03-28 15,879,584 -600,001 0.76 2,076,296,000 187,379,091 11.80 2017-03-24
1107 2017-03-27 16,479,585 1,200,001 0.79 2,076,296,000 194,788,695 11.82 2017-03-23
1108 2017-03-24 15,279,584 -1,800,001 0.74 2,076,296,000 179,687,908 11.76 2017-03-22
1109 2017-03-23 17,079,585 -21,000 0.82 2,076,296,000 201,197,511 11.78 2017-03-21
1110 2017-03-22 17,100,585 -476,999 0.82 2,076,296,000 195,972,704 11.46 2017-03-20
1111 2017-03-21 17,577,584 403,765 0.85 2,076,296,000 201,439,113 11.46 2017-03-17
1112 2017-03-20 17,173,819 -397,397 0.83 2,076,296,000 197,842,395 11.52 2017-03-16
1113 2017-03-17 17,571,216 174,397 0.85 2,076,296,000 200,311,862 11.40 2017-03-15
1114 2017-03-16 17,396,819 -179,458 0.84 2,076,296,000 198,323,737 11.40 2017-03-14
1115 2017-03-15 17,576,277 249,049 0.85 2,076,296,000 201,072,609 11.44 2017-03-13
1116 2017-03-14 17,327,228 -208,835 0.83 2,076,296,000 193,718,409 11.18 2017-03-10
1117 2017-03-13 17,536,063 24,001 0.84 2,076,296,000 197,105,348 11.24 2017-03-09
1118 2017-03-10 17,512,062 107,911 0.84 2,076,296,000 201,388,713 11.50 2017-03-08
1119 2017-03-09 17,404,151 -1,313,527 0.84 2,076,296,000 199,103,487 11.44 2017-03-07
1120 2017-03-08 18,717,678 1,634,962 0.90 2,076,296,000 210,012,347 11.22 2017-03-06
1121 2017-03-07 17,082,716 -65,073 0.82 2,076,296,000 190,301,456 11.14 2017-03-03
1122 2017-03-06 17,147,789 552,358 0.83 2,076,296,000 192,055,237 11.20 2017-03-02
1123 2017-03-03 16,595,431 436,000 0.80 2,076,296,000 188,524,096 11.36 2017-03-01
1124 2017-03-02 16,159,431 -591,500 0.78 2,076,296,000 177,430,552 10.98 2017-02-28
1125 2017-02-28 16,750,931 -264,139 0.81 2,076,296,000 183,590,204 10.96 2017-02-24
1126 2017-02-27 17,015,070 -46,361 0.82 2,076,296,000 192,270,291 11.30 2017-02-23
1127 2017-02-23 17,061,431 750,000 0.82 2,076,296,000 192,452,942 11.28 2017-02-21
1128 2017-02-21 16,311,431 -53,500 0.79 2,076,296,000 182,361,799 11.18 2017-02-17
1129 2017-02-20 16,364,931 520,765 0.79 2,076,296,000 185,905,616 11.36 2017-02-16
1130 2017-02-17 15,844,166 395,221 0.76 2,076,296,000 179,355,959 11.32 2017-02-15
1131 2017-02-16 15,448,945 -1,266,081 0.74 2,076,296,000 173,646,142 11.24 2017-02-14
1132 2017-02-15 16,715,026 1,357,447 0.81 2,076,296,000 188,879,794 11.30 2017-02-13
1133 2017-02-14 15,357,579 1,369,766 0.74 2,076,296,000 172,926,340 11.26 2017-02-10
1134 2017-02-13 13,987,813 -1,946,850 0.67 2,076,296,000 154,705,212 11.06 2017-02-09
1135 2017-02-10 15,934,663 -466,234 0.77 2,076,296,000 170,819,587 10.72 2017-02-08
1136 2017-02-09 16,400,897 98,482 0.79 2,076,296,000 177,129,688 10.80 2017-02-07
1137 2017-02-08 16,302,415 -456,271 0.79 2,076,296,000 176,718,179 10.84 2017-02-06
1138 2017-02-07 16,758,686 74,053 0.81 2,076,296,000 180,323,461 10.76 2017-02-03
1139 2017-02-06 16,684,633 288,992 0.80 2,076,296,000 178,859,266 10.72 2017-02-02
1140 2017-02-03 16,395,641 -53,419 0.79 2,076,296,000 177,072,923 10.80 2017-02-01
1141 2017-02-02 16,449,060 -70,047 0.79 2,076,296,000 181,268,641 11.02 2017-01-26
1142 2017-02-01 16,519,107 387,302 0.80 2,076,296,000 181,379,795 10.98 2017-01-25
1143 2017-01-26 16,131,805 725,819 0.78 2,076,296,000 175,191,402 10.86 2017-01-24
1144 2017-01-25 15,405,986 -11,500 0.74 2,076,296,000 160,530,374 10.42 2017-01-23
1145 2017-01-24 15,417,486 14,501 0.74 2,076,296,000 162,191,953 10.52 2017-01-20
1146 2017-01-23 15,402,985 364,387 0.74 2,076,296,000 162,347,462 10.54 2017-01-19
1147 2017-01-20 15,038,598 1,028,735 0.72 2,076,296,000 157,905,279 10.50 2017-01-18
1148 2017-01-19 14,009,863 442,717 0.67 2,076,296,000 143,741,194 10.26 2017-01-17
1149 2017-01-18 13,567,146 424,627 0.65 2,076,296,000 138,927,575 10.24 2017-01-16
1150 2017-01-17 13,142,519 246,500 0.63 2,076,296,000 137,470,749 10.46 2017-01-13
1151 2017-01-16 12,896,019 144,500 0.62 2,076,296,000 134,892,359 10.46 2017-01-12
1152 2017-01-13 12,751,519 -64,894 0.61 2,076,296,000 132,615,798 10.40 2017-01-11
1153 2017-01-12 12,816,413 179,818 0.62 2,076,296,000 131,496,397 10.26 2017-01-10
1154 2017-01-11 12,636,595 582,712 0.61 2,076,296,000 129,146,001 10.22 2017-01-09
1155 2017-01-10 12,053,883 1,330,606 0.58 2,076,296,000 123,672,840 10.26 2017-01-06
1156 2017-01-09 10,723,277 -1,530,275 0.52 2,076,296,000 111,307,615 10.38 2017-01-05
1157 2017-01-06 12,253,552 1,180,971 0.59 2,076,296,000 125,966,515 10.28 2017-01-04
1158 2017-01-05 11,072,581 543,287 0.53 2,076,296,000 111,168,713 10.04 2017-01-03
1159 2017-01-04 10,529,294 -658,500 0.51 2,076,296,000 105,082,354 9.980 2016-12-30
1160 2017-01-03 11,187,794 1,411,557 0.54 2,076,296,000 111,877,940 10.00 2016-12-29
1161 2016-12-30 9,776,237 98,151 0.47 2,076,296,000 96,882,509 9.910 2016-12-28
1162 2016-12-29 9,678,086 935,311 0.47 2,076,296,000 94,554,900 9.770 2016-12-23
1163 2016-12-28 8,742,775 -1,197,873 0.42 2,076,296,000 85,679,195 9.800 2016-12-22
1164 2016-12-23 9,940,648 499,863 0.48 2,076,296,000 98,114,196 9.870 2016-12-21
1165 2016-12-22 9,440,785 140,415 0.45 2,076,296,000 92,802,917 9.830 2016-12-20
1166 2016-12-21 9,300,370 1,216,432 0.45 2,076,296,000 93,003,700 10.00 2016-12-19
1167 2016-12-20 8,083,938 -125,843 0.39 2,076,296,000 82,294,489 10.18 2016-12-16
1168 2016-12-19 8,209,781 -758,790 0.40 2,076,296,000 83,411,375 10.16 2016-12-15
1169 2016-12-16 8,968,571 -1,019,430 0.43 2,076,296,000 91,300,053 10.18 2016-12-14
1170 2016-12-15 9,988,001 -1,373,509 0.48 2,076,296,000 103,475,690 10.36 2016-12-13
1171 2016-12-14 11,361,510 654,020 0.55 2,076,296,000 116,114,632 10.22 2016-12-12
1172 2016-12-13 10,707,490 -1,273,802 0.52 2,076,296,000 112,856,945 10.54 2016-12-09
1173 2016-12-12 11,981,292 1,803,579 0.58 2,076,296,000 125,803,566 10.50 2016-12-08
1174 2016-12-09 10,177,713 304,005 0.49 2,076,296,000 112,158,397 11.02 2016-12-07
1175 2016-12-08 9,873,708 -2,450,883 0.48 2,076,296,000 106,636,046 10.80 2016-12-06
1176 2016-12-07 12,324,591 1,634,467 0.59 2,076,296,000 133,845,058 10.86 2016-12-05
1177 2016-12-06 10,690,124 -4,483,387 0.51 2,076,296,000 118,660,376 11.10 2016-12-02
1178 2016-12-05 15,173,511 -1,429,951 0.73 2,076,296,000 167,212,091 11.02 2016-12-01
1179 2016-12-02 16,603,462 265,363 0.80 2,076,296,000 182,970,151 11.02 2016-11-30
1180 2016-12-01 16,338,099 -1,570,173 0.79 2,076,296,000 189,521,948 11.60 2016-11-29
1181 2016-11-30 17,908,272 1,613,975 0.86 2,076,296,000 209,884,948 11.72 2016-11-28
1182 2016-11-29 16,294,297 -1,440,950 0.78 2,076,296,000 189,013,845 11.60 2016-11-25
1183 2016-11-28 17,735,247 635,000 0.85 2,076,296,000 200,408,291 11.30 2016-11-24
1184 2016-11-25 17,100,247 -367,000 0.82 2,076,296,000 194,258,806 11.36 2016-11-23
1185 2016-11-24 17,467,247 -197,500 0.84 2,076,296,000 196,331,856 11.24 2016-11-22
1186 2016-11-23 17,664,747 -650,000 0.85 2,076,296,000 199,611,641 11.30 2016-11-21
1187 2016-11-22 18,314,747 -2,440,083 0.88 2,076,296,000 195,601,498 10.68 2016-11-18
1188 2016-11-21 20,754,830 871,100 1.00 2,076,296,000 224,982,357 10.84 2016-11-17
1189 2016-11-18 19,883,730 537,583 0.96 2,076,296,000 218,721,030 11.00 2016-11-16
1190 2016-11-17 19,346,147 -1,004,500 0.93 2,076,296,000 213,581,463 11.04 2016-11-15
1191 2016-11-16 20,350,647 -675,500 0.98 2,076,296,000 231,590,363 11.38 2016-11-14
1192 2016-11-15 21,026,147 2,947,500 1.01 2,076,296,000 238,436,507 11.34 2016-11-11
1193 2016-11-14 18,078,647 2,298,500 0.87 2,076,296,000 194,887,815 10.78 2016-11-10
1194 2016-11-11 15,780,147 1,577,861 0.76 2,076,296,000 161,588,705 10.24 2016-11-09
1195 2016-11-10 14,202,286 2,197,139 0.68 2,076,296,000 146,567,592 10.32 2016-11-08
1196 2016-11-09 12,005,147 139,000 0.58 2,076,296,000 122,692,602 10.22 2016-11-07
1197 2016-11-08 11,866,147 1,380,000 0.57 2,076,296,000 120,322,731 10.14 2016-11-04
1198 2016-11-07 10,486,147 -1,406,000 0.51 2,076,296,000 103,498,271 9.870 2016-11-03
1199 2016-11-04 11,892,147 -32,928 0.57 2,076,296,000 117,494,412 9.880 2016-11-02
1200 2016-11-03 11,925,075 -891,072 0.57 2,076,296,000 118,296,744 9.920 2016-11-01
1201 2016-11-02 12,816,147 -786,665 0.62 2,076,296,000 124,572,949 9.720 2016-10-31
1202 2016-11-01 13,602,812 -18,835 0.66 2,076,296,000 133,035,501 9.780 2016-10-28
1203 2016-10-31 13,621,647 48,000 0.66 2,076,296,000 134,173,223 9.850 2016-10-27
1204 2016-10-28 13,573,647 -2,320,000 0.65 2,076,296,000 132,614,531 9.770 2016-10-26
1205 2016-10-27 15,893,647 -120,107 0.77 2,076,296,000 160,525,835 10.10 2016-10-25
1206 2016-10-26 16,013,754 -2,142,500 0.77 2,076,296,000 161,738,915 10.10 2016-10-24
1207 2016-10-25 18,156,254 62,555 0.87 2,076,296,000 179,746,915 9.900 2016-10-20
1208 2016-10-24 18,093,699 -634,000 0.87 2,076,296,000 178,041,998 9.840 2016-10-19
1209 2016-10-20 18,727,699 926,000 0.90 2,076,296,000 184,467,835 9.850 2016-10-18
1210 2016-10-19 17,801,699 -381,500 0.86 2,076,296,000 166,445,886 9.350 2016-10-17
1211 2016-10-18 18,183,199 708,495 0.88 2,076,296,000 169,649,247 9.330 2016-10-14
1212 2016-10-17 17,474,704 -66,500 0.84 2,076,296,000 157,971,324 9.040 2016-10-13
1213 2016-10-14 17,541,204 326,505 0.84 2,076,296,000 155,590,479 8.870 2016-10-12
1214 2016-10-13 17,214,699 -537,005 0.83 2,076,296,000 152,005,792 8.830 2016-10-11
1215 2016-10-12 17,751,704 -120,790 0.85 2,076,296,000 158,700,234 8.940 2016-10-07
1216 2016-10-11 17,872,494 235,913 0.86 2,076,296,000 162,282,246 9.080 2016-10-06
1217 2016-10-07 17,636,581 1,084,501 0.85 2,076,296,000 157,141,937 8.910 2016-10-05
1218 2016-10-06 16,552,080 -124,944 0.80 2,076,296,000 146,320,387 8.840 2016-10-04
1219 2016-10-05 16,677,024 736,000 0.80 2,076,296,000 149,259,365 8.950 2016-10-03
1220 2016-10-04 15,941,024 -248,500 0.77 2,076,296,000 140,281,011 8.800 2016-09-30
1221 2016-10-03 16,189,524 453,567 0.78 2,076,296,000 143,924,868 8.890 2016-09-29
1222 2016-09-30 15,735,957 -26,048 0.76 2,076,296,000 137,217,545 8.720 2016-09-28
1223 2016-09-29 15,762,005 205,048 0.76 2,076,296,000 138,075,164 8.760 2016-09-27
1224 2016-09-28 15,556,957 144,844 0.75 2,076,296,000 136,745,652 8.790 2016-09-26
1225 2016-09-27 15,412,113 789,064 0.74 2,076,296,000 139,479,623 9.050 2016-09-23
1226 2016-09-26 14,623,049 271,500 0.70 2,076,296,000 131,753,671 9.010 2016-09-22
1227 2016-09-23 14,351,549 417,500 0.69 2,076,296,000 127,441,755 8.880 2016-09-21
1228 2016-09-22 13,934,049 15,500 0.67 2,076,296,000 120,808,205 8.670 2016-09-20
1229 2016-09-21 13,918,549 112,913 0.67 2,076,296,000 123,457,530 8.870 2016-09-19
1230 2016-09-20 13,805,636 916,143 0.66 2,076,296,000 123,560,442 8.950 2016-09-15
1231 2016-09-19 12,889,493 725,000 0.62 2,076,296,000 113,685,328 8.820 2016-09-14
1232 2016-09-15 12,164,493 751,785 0.59 2,076,296,000 108,385,633 8.910 2016-09-13
1233 2016-09-14 11,412,708 -45,056 0.55 2,076,296,000 104,083,897 9.120 2016-09-12
1234 2016-09-13 11,457,764 -657,490 0.55 2,076,296,000 106,786,360 9.320 2016-09-09
1235 2016-09-12 12,115,254 -590,000 0.58 2,076,296,000 115,337,218 9.520 2016-09-08
1236 2016-09-09 12,705,254 992,500 0.61 2,076,296,000 121,081,071 9.530 2016-09-07
1237 2016-09-08 11,712,754 -551,600 0.56 2,076,296,000 109,045,740 9.310 2016-09-06
1238 2016-09-07 12,264,354 -54,400 0.59 2,076,296,000 114,671,710 9.350 2016-09-05
1239 2016-09-06 12,318,754 -1,487,584 0.59 2,076,296,000 114,564,412 9.300 2016-09-02
1240 2016-09-05 13,806,338 1,420,369 0.66 2,076,296,000 126,051,866 9.130 2016-09-01
1241 2016-09-02 12,385,969 -78,729 0.60 2,076,296,000 117,542,846 9.490 2016-08-31
1242 2016-09-01 12,464,698 -59,000 0.60 2,076,296,000 119,910,395 9.620 2016-08-30
1243 2016-08-31 12,523,698 61,000 0.60 2,076,296,000 117,722,761 9.400 2016-08-29
1244 2016-08-30 12,462,698 648,000 0.60 2,076,296,000 116,526,226 9.350 2016-08-26
1245 2016-08-29 11,814,698 -36,500 0.57 2,076,296,000 108,577,075 9.190 2016-08-25
1246 2016-08-26 11,851,198 13,000 0.57 2,076,296,000 111,993,821 9.450 2016-08-24
1247 2016-08-24 11,838,198 -2,512,500 0.57 2,076,296,000 117,553,306 9.930 2016-08-22
1248 2016-08-23 14,350,698 -1,974,500 0.69 2,076,296,000 143,506,980 10.00 2016-08-19
1249 2016-08-22 16,325,198 -15,000 0.79 2,076,296,000 164,231,492 10.06 2016-08-18
1250 2016-08-19 16,340,198 48,899 0.79 2,076,296,000 164,382,392 10.06 2016-08-17
1251 2016-08-18 16,291,299 -29,399 0.78 2,076,296,000 168,777,858 10.36 2016-08-16
1252 2016-08-17 16,320,698 12,500 0.79 2,076,296,000 169,735,259 10.40 2016-08-15
1253 2016-08-16 16,308,198 14,000 0.79 2,076,296,000 164,386,636 10.08 2016-08-12
1254 2016-08-15 16,294,198 -14,000 0.78 2,076,296,000 164,245,516 10.08 2016-08-11
1255 2016-08-12 16,308,198 14,000 0.79 2,076,296,000 164,386,636 10.08 2016-08-10
1256 2016-08-11 16,294,198 -153,000 0.78 2,076,296,000 164,571,400 10.10 2016-08-09
1257 2016-08-10 16,447,198 595,229 0.79 2,076,296,000 164,143,036 9.980 2016-08-08
1258 2016-08-09 15,851,969 79,496 0.76 2,076,296,000 150,593,706 9.500 2016-08-05
1259 2016-08-08 15,772,473 -199,674 0.76 2,076,296,000 146,210,825 9.270 2016-08-04
1260 2016-08-05 15,972,147 -40,500 0.77 2,076,296,000 148,381,246 9.290 2016-08-03
1261 2016-08-04 16,012,647 -1,338,500 0.77 2,076,296,000 151,319,514 9.450 2016-08-01
1262 2016-08-03 17,351,147 1,571,787 0.84 2,076,296,000 161,365,667 9.300 2016-07-29
1263 2016-08-01 15,779,360 600,337 0.76 2,076,296,000 148,483,778 9.410 2016-07-28
1264 2016-07-29 15,179,023 -34,798 0.73 2,076,296,000 142,531,026 9.390 2016-07-27
1265 2016-07-28 15,213,821 -441,840 0.73 2,076,296,000 143,162,056 9.410 2016-07-26
1266 2016-07-27 15,655,661 -326,840 0.75 2,076,296,000 148,885,336 9.510 2016-07-25
1267 2016-07-26 15,982,501 -26,500 0.77 2,076,296,000 152,313,235 9.530 2016-07-22
1268 2016-07-25 16,009,001 -750,000 0.77 2,076,296,000 152,725,870 9.540 2016-07-21
1269 2016-07-22 16,759,001 -350,500 0.81 2,076,296,000 157,031,839 9.370 2016-07-20
1270 2016-07-21 17,109,501 -105,500 0.82 2,076,296,000 160,658,214 9.390 2016-07-19
1271 2016-07-20 17,215,001 167,000 0.83 2,076,296,000 165,264,010 9.600 2016-07-18
1272 2016-07-19 17,048,001 26,000 0.82 2,076,296,000 166,218,010 9.750 2016-07-15
1273 2016-07-18 17,022,001 -312,853 0.82 2,076,296,000 165,794,290 9.740 2016-07-14
1274 2016-07-15 17,334,854 67,433 0.83 2,076,296,000 169,534,872 9.780 2016-07-13
1275 2016-07-14 17,267,421 -16,793 0.83 2,076,296,000 162,486,432 9.410 2016-07-12
1276 2016-07-13 17,284,214 -814,418 0.83 2,076,296,000 161,434,559 9.340 2016-07-11
1277 2016-07-12 18,098,632 453,269 0.87 2,076,296,000 170,308,127 9.410 2016-07-08
1278 2016-07-11 17,645,363 261,208 0.85 2,076,296,000 166,395,773 9.430 2016-07-07
1279 2016-07-08 17,384,155 -1,818,342 0.84 2,076,296,000 163,584,899 9.410 2016-07-06
1280 2016-07-07 19,202,497 691,134 0.92 2,076,296,000 181,655,622 9.460 2016-07-05
1281 2016-07-06 18,511,363 -579,932 0.89 2,076,296,000 176,043,062 9.510 2016-07-04
1282 2016-07-05 19,091,295 8,665 0.92 2,076,296,000 184,612,823 9.670 2016-06-30
1283 2016-07-04 19,082,630 698,000 0.92 2,076,296,000 180,140,027 9.440 2016-06-29
1284 2016-06-30 18,384,630 2,724,983 0.89 2,076,296,000 169,690,135 9.230 2016-06-28
1285 2016-06-29 15,659,647 -12,500 0.75 2,076,296,000 145,478,121 9.290 2016-06-27
1286 2016-06-28 15,672,147 -137,500 0.75 2,076,296,000 146,064,410 9.320 2016-06-24
1287 2016-06-24 15,809,647 -1,500 0.76 2,076,296,000 152,088,804 9.620 2016-06-22
1288 2016-06-23 15,811,147 99,000 0.76 2,076,296,000 150,838,342 9.540 2016-06-21
1289 2016-06-22 15,712,147 -320,964 0.76 2,076,296,000 148,322,668 9.440 2016-06-20
1290 2016-06-21 16,033,111 681,964 0.77 2,076,296,000 150,550,912 9.390 2016-06-17
1291 2016-06-20 15,351,147 -784,500 0.74 2,076,296,000 144,147,270 9.390 2016-06-16
1292 2016-06-17 16,135,647 29,000 0.78 2,076,296,000 151,191,012 9.370 2016-06-15
1293 2016-06-16 16,106,647 48,000 0.78 2,076,296,000 145,926,222 9.060 2016-06-14
1294 2016-06-15 16,058,647 -1,519,991 0.77 2,076,296,000 145,651,928 9.070 2016-06-13
1295 2016-06-14 17,578,638 -1,614,000 0.85 2,076,296,000 166,118,129 9.450 2016-06-10
1296 2016-06-13 19,192,638 1,435,500 0.92 2,076,296,000 191,734,454 9.990 2016-06-08
1297 2016-06-10 17,757,138 -63,000 0.86 2,076,296,000 177,393,809 9.990 2016-06-07
1298 2016-06-08 17,820,138 5,500 0.86 2,076,296,000 175,171,957 9.830 2016-06-06
1299 2016-06-07 17,814,638 86,000 0.86 2,076,296,000 174,761,599 9.810 2016-06-03
1300 2016-06-06 17,728,638 -4,500 0.85 2,076,296,000 170,904,070 9.640 2016-06-02
1301 2016-06-03 17,733,138 24,500 0.85 2,076,296,000 170,947,450 9.640 2016-06-01
1302 2016-06-02 17,708,638 751,500 0.85 2,076,296,000 171,950,875 9.710 2016-05-31
1303 2016-06-01 16,957,138 585,000 0.82 2,076,296,000 163,466,810 9.640 2016-05-30
1304 2016-05-31 16,372,138 -65,509 0.79 2,076,296,000 156,026,475 9.530 2016-05-27
1305 2016-05-30 16,437,647 -632,000 0.79 2,076,296,000 156,322,023 9.510 2016-05-26
1306 2016-05-27 17,069,647 -603,000 0.82 2,076,296,000 161,820,254 9.480 2016-05-25
1307 2016-05-26 17,672,647 216,000 0.85 2,076,296,000 165,592,702 9.370 2016-05-24
1308 2016-05-25 17,456,647 1,500 0.84 2,076,296,000 159,030,054 9.110 2016-05-23
1309 2016-05-24 17,455,147 -913,142 0.84 2,076,296,000 158,667,286 9.090 2016-05-20
1310 2016-05-23 18,368,289 -822,332 0.88 2,076,296,000 168,069,844 9.150 2016-05-19
1311 2016-05-20 19,190,621 -1,075,526 0.92 2,076,296,000 176,745,619 9.210 2016-05-18
1312 2016-05-19 20,266,147 1,171,502 0.98 2,076,296,000 193,136,381 9.530 2016-05-17
1313 2016-05-18 19,094,645 1,350,498 0.92 2,076,296,000 178,725,877 9.360 2016-05-16
1314 2016-05-17 17,744,147 104,500 0.85 2,076,296,000 162,181,504 9.140 2016-05-13
1315 2016-05-16 17,639,647 150,500 0.85 2,076,296,000 163,343,131 9.260 2016-05-12
1316 2016-05-13 17,489,147 506,000 0.84 2,076,296,000 163,173,742 9.330 2016-05-11
1317 2016-05-12 16,983,147 330,999 0.82 2,076,296,000 153,527,649 9.040 2016-05-10
1318 2016-05-11 16,652,148 1,048,001 0.80 2,076,296,000 152,533,676 9.160 2016-05-09
1319 2016-05-10 15,604,147 -1,173,000 0.75 2,076,296,000 143,558,152 9.200 2016-05-06
1320 2016-05-09 16,777,147 -1,020,001 0.81 2,076,296,000 162,402,783 9.680 2016-05-05
1321 2016-05-06 17,797,148 -1,371,646 0.86 2,076,296,000 174,767,993 9.820 2016-05-04
1322 2016-05-05 19,168,794 -1,455,353 0.92 2,076,296,000 187,087,429 9.760 2016-05-03
1323 2016-05-04 20,624,147 -2,998,500 0.99 2,076,296,000 204,591,538 9.920 2016-04-29
1324 2016-05-03 23,622,647 2,028,011 1.14 2,076,296,000 237,643,829 10.06 2016-04-28
1325 2016-04-29 21,594,636 596,120 1.04 2,076,296,000 210,763,647 9.760 2016-04-27
1326 2016-04-28 20,998,516 1,703,898 1.01 2,076,296,000 207,885,308 9.900 2016-04-26
1327 2016-04-27 19,294,618 7,953 0.93 2,076,296,000 183,491,817 9.510 2016-04-25
1328 2016-04-26 19,286,665 244,103 0.93 2,076,296,000 193,252,383 10.02 2016-04-22
1329 2016-04-25 19,042,562 460,500 0.92 2,076,296,000 196,519,240 10.32 2016-04-21
1330 2016-04-22 18,582,062 -107,001 0.89 2,076,296,000 190,280,315 10.24 2016-04-20
1331 2016-04-21 18,689,063 545,000 0.90 2,076,296,000 194,366,255 10.40 2016-04-19
1332 2016-04-20 18,144,063 118,500 0.87 2,076,296,000 181,440,630 10.00 2016-04-18
1333 2016-04-19 18,025,563 39,000 0.87 2,076,296,000 183,860,743 10.20 2016-04-15
1334 2016-04-18 17,986,563 835,811 0.87 2,076,296,000 185,621,330 10.32 2016-04-14
1335 2016-04-15 17,150,752 456,802 0.83 2,076,296,000 179,053,851 10.44 2016-04-13
1336 2016-04-14 16,693,950 109,668 0.80 2,076,296,000 165,603,984 9.920 2016-04-12
1337 2016-04-13 16,584,282 349,000 0.80 2,076,296,000 158,048,207 9.530 2016-04-11
1338 2016-04-12 16,235,282 314,583 0.78 2,076,296,000 153,423,415 9.450 2016-04-08
1339 2016-04-11 15,920,699 -942,201 0.77 2,076,296,000 147,266,466 9.250 2016-04-07
1340 2016-04-08 16,862,900 682,864 0.81 2,076,296,000 157,330,857 9.330 2016-04-06
1341 2016-04-07 16,180,036 719,848 0.78 2,076,296,000 147,885,529 9.140 2016-04-05
1342 2016-04-06 15,460,188 510,567 0.74 2,076,296,000 143,934,350 9.310 2016-04-01
1343 2016-04-05 14,949,621 -3,412 0.72 2,076,296,000 137,985,002 9.230 2016-03-31
1344 2016-04-01 14,953,033 286,163 0.72 2,076,296,000 134,278,236 8.980 2016-03-30
1345 2016-03-31 14,666,870 -971,065 0.71 2,076,296,000 128,481,781 8.760 2016-03-29
1346 2016-03-30 15,637,935 -2,205,467 0.75 2,076,296,000 133,547,965 8.540 2016-03-24
1347 2016-03-29 17,843,402 3,329,288 0.86 2,076,296,000 155,951,333 8.740 2016-03-23
1348 2016-03-24 14,514,114 -579,327 0.70 2,076,296,000 126,708,215 8.730 2016-03-22
1349 2016-03-23 15,093,441 -626,995 0.73 2,076,296,000 134,633,494 8.920 2016-03-21
1350 2016-03-22 15,720,436 49,500 0.76 2,076,296,000 135,038,545 8.590 2016-03-18
1351 2016-03-21 15,670,936 -279,500 0.75 2,076,296,000 133,202,956 8.500 2016-03-17
1352 2016-03-18 15,950,436 -56,922 0.77 2,076,296,000 130,315,062 8.170 2016-03-16
1353 2016-03-17 16,007,358 204,211 0.77 2,076,296,000 136,542,764 8.530 2016-03-15
1354 2016-03-16 15,803,147 670,500 0.76 2,076,296,000 134,800,844 8.530 2016-03-14
1355 2016-03-15 15,132,647 917,711 0.73 2,076,296,000 131,502,702 8.690 2016-03-11
1356 2016-03-14 14,214,936 20,711 0.68 2,076,296,000 117,131,073 8.240 2016-03-10
1357 2016-03-11 14,194,225 -145,810 0.68 2,076,296,000 116,818,472 8.230 2016-03-09
1358 2016-03-10 14,340,035 -1,604,401 0.69 2,076,296,000 118,305,289 8.250 2016-03-08
1359 2016-03-09 15,944,436 1,773,500 0.77 2,076,296,000 132,179,374 8.290 2016-03-07
1360 2016-03-08 14,170,936 -186,500 0.68 2,076,296,000 112,942,360 7.970 2016-03-04
1361 2016-03-07 14,357,436 -537,344 0.69 2,076,296,000 113,280,170 7.890 2016-03-03
1362 2016-03-04 14,894,780 -13,656 0.72 2,076,296,000 118,711,397 7.970 2016-03-02
1363 2016-03-03 14,908,436 -539,500 0.72 2,076,296,000 113,453,198 7.610 2016-03-01
1364 2016-03-02 15,447,936 -1,466,000 0.74 2,076,296,000 113,851,288 7.370 2016-02-29
1365 2016-03-01 16,913,936 -1,041,000 0.81 2,076,296,000 127,700,217 7.550 2016-02-26
1366 2016-02-29 17,954,936 388,789 0.86 2,076,296,000 133,943,823 7.460 2016-02-25
1367 2016-02-26 17,566,147 -1,051,500 0.85 2,076,296,000 135,961,978 7.740 2016-02-24
1368 2016-02-25 18,617,647 -928,500 0.90 2,076,296,000 147,265,588 7.910 2016-02-23
1369 2016-02-24 19,546,147 793,500 0.94 2,076,296,000 156,369,176 8.000 2016-02-22
1370 2016-02-23 18,752,647 -876,000 0.90 2,076,296,000 148,708,491 7.930 2016-02-19
1371 2016-02-22 19,628,647 1,571,500 0.95 2,076,296,000 157,421,749 8.020 2016-02-18
1372 2016-02-19 18,057,147 723,711 0.87 2,076,296,000 133,442,316 7.390 2016-02-17
1373 2016-02-18 17,333,436 -251,500 0.83 2,076,296,000 126,360,748 7.290 2016-02-16
1374 2016-02-17 17,584,936 104,000 0.85 2,076,296,000 125,908,142 7.160 2016-02-15
1375 2016-02-16 17,480,936 113,000 0.84 2,076,296,000 119,744,412 6.850 2016-02-12
1376 2016-02-15 17,367,936 -844,211 0.84 2,076,296,000 121,575,552 7.000 2016-02-11
1377 2016-02-12 18,212,147 -128,500 0.88 2,076,296,000 136,591,103 7.500 2016-02-05
1378 2016-02-11 18,340,647 -30,000 0.88 2,076,296,000 139,022,104 7.580 2016-02-04
1379 2016-02-05 18,370,647 337,000 0.88 2,076,296,000 136,126,494 7.410 2016-02-03
1380 2016-02-04 18,033,647 50,000 0.87 2,076,296,000 134,891,680 7.480 2016-02-02
1381 2016-02-03 17,983,647 187,500 0.87 2,076,296,000 135,956,371 7.560 2016-02-01
1382 2016-02-02 17,796,147 59,500 0.86 2,076,296,000 136,496,447 7.670 2016-01-29
1383 2016-02-01 17,736,647 1,084,000 0.85 2,076,296,000 128,768,057 7.260 2016-01-28
1384 2016-01-29 16,652,647 203,500 0.80 2,076,296,000 114,903,264 6.900 2016-01-27
1385 2016-01-28 16,449,147 435,000 0.79 2,076,296,000 111,031,742 6.750 2016-01-26
1386 2016-01-27 16,014,147 1,134,000 0.77 2,076,296,000 115,782,283 7.230 2016-01-25
1387 2016-01-26 14,880,147 470,000 0.72 2,076,296,000 104,458,632 7.020 2016-01-22
1388 2016-01-25 14,410,147 -141,711 0.69 2,076,296,000 97,556,695 6.770 2016-01-21
1389 2016-01-22 14,551,858 -5,362,519 0.70 2,076,296,000 102,154,043 7.020 2016-01-20
1390 2016-01-21 19,914,377 912,230 0.96 2,076,296,000 148,162,965 7.440 2016-01-19
1391 2016-01-20 19,002,147 6,788,422 0.92 2,076,296,000 142,326,081 7.490 2016-01-18
1392 2016-01-19 12,213,725 331,289 0.59 2,076,296,000 92,702,173 7.590 2016-01-15
1393 2016-01-18 11,882,436 225,789 0.57 2,076,296,000 93,039,474 7.830 2016-01-14
1394 2016-01-14 11,656,647 -279,771 0.56 2,076,296,000 94,535,407 8.110 2016-01-12
1395 2016-01-13 11,936,418 -457,771 0.57 2,076,296,000 99,669,090 8.350 2016-01-11
1396 2016-01-12 12,394,189 24,753 0.60 2,076,296,000 110,308,282 8.900 2016-01-08
1397 2016-01-11 12,369,436 -28,922 0.60 2,076,296,000 105,511,289 8.530 2016-01-07
1398 2016-01-08 12,398,358 -561,656 0.60 2,076,296,000 110,593,353 8.920 2016-01-06
1399 2016-01-07 12,960,014 -121,789 0.62 2,076,296,000 113,659,323 8.770 2016-01-05
1400 2016-01-06 13,081,803 -1,264,266 0.63 2,076,296,000 120,221,770 9.190 2016-01-04
1401 2016-01-05 14,346,069 -308,367 0.69 2,076,296,000 138,009,184 9.620 2015-12-30
1402 2016-01-04 14,654,436 493,500 0.71 2,076,296,000 144,639,283 9.870 2015-12-29
1403 2015-12-30 14,160,936 -11,000 0.68 2,076,296,000 141,609,360 10.00 2015-12-28
1404 2015-12-29 14,171,936 -21,000 0.68 2,076,296,000 145,120,625 10.24 2015-12-23
1405 2015-12-28 14,192,936 200,500 0.68 2,076,296,000 144,484,088 10.18 2015-12-22
1406 2015-12-23 13,992,436 33,500 0.67 2,076,296,000 144,681,788 10.34 2015-12-21
1407 2015-12-22 13,958,936 -93,212 0.67 2,076,296,000 146,010,471 10.46 2015-12-18
1408 2015-12-21 14,052,148 220,001 0.68 2,076,296,000 142,769,824 10.16 2015-12-17
1409 2015-12-18 13,832,147 -1,519,752 0.67 2,076,296,000 134,863,433 9.750 2015-12-16
1410 2015-12-17 15,351,899 -44,854 0.74 2,076,296,000 146,917,673 9.570 2015-12-15
1411 2015-12-16 15,396,753 -1,536,646 0.74 2,076,296,000 151,196,114 9.820 2015-12-14
1412 2015-12-15 16,933,399 -113,807 0.82 2,076,296,000 165,777,976 9.790 2015-12-11
1413 2015-12-14 17,047,206 785,806 0.82 2,076,296,000 173,540,557 10.18 2015-12-10
1414 2015-12-11 16,261,400 250,753 0.78 2,076,296,000 168,468,104 10.36 2015-12-09
1415 2015-12-10 16,010,647 -46,944 0.77 2,076,296,000 167,471,368 10.46 2015-12-08
1416 2015-12-09 16,057,591 -127,307 0.77 2,076,296,000 168,925,857 10.52 2015-12-07
1417 2015-12-08 16,184,898 73,807 0.78 2,076,296,000 167,675,543 10.36 2015-12-04
1418 2015-12-07 16,111,091 88,500 0.78 2,076,296,000 168,199,790 10.44 2015-12-03
1419 2015-12-04 16,022,591 -70,000 0.77 2,076,296,000 170,480,368 10.64 2015-12-02
1420 2015-12-03 16,092,591 179,500 0.78 2,076,296,000 167,684,798 10.42 2015-12-01
1421 2015-12-02 15,913,091 -90,000 0.77 2,076,296,000 163,904,837 10.30 2015-11-30
1422 2015-12-01 16,003,091 -132,000 0.77 2,076,296,000 166,432,146 10.40 2015-11-27
1423 2015-11-30 16,135,091 84,000 0.78 2,076,296,000 172,000,070 10.66 2015-11-26
1424 2015-11-27 16,051,091 -405,000 0.77 2,076,296,000 171,425,652 10.68 2015-11-25
1425 2015-11-26 16,456,091 88,000 0.79 2,076,296,000 176,409,296 10.72 2015-11-24
1426 2015-11-25 16,368,091 -195,055 0.79 2,076,296,000 179,721,639 10.98 2015-11-23
1427 2015-11-24 16,563,146 314,999 0.80 2,076,296,000 185,175,972 11.18 2015-11-20
1428 2015-11-23 16,248,147 -458,500 0.78 2,076,296,000 177,429,765 10.92 2015-11-19
1429 2015-11-20 16,706,647 -83,999 0.80 2,076,296,000 176,422,192 10.56 2015-11-18
1430 2015-11-19 16,790,646 7,000 0.81 2,076,296,000 175,965,970 10.48 2015-11-17
1431 2015-11-18 16,783,646 1,175,499 0.81 2,076,296,000 176,563,956 10.52 2015-11-16
1432 2015-11-17 15,608,147 -1,005,500 0.75 2,076,296,000 170,440,965 10.92 2015-11-13
1433 2015-11-16 16,613,647 -1,100,000 0.80 2,076,296,000 187,734,211 11.30 2015-11-12
1434 2015-11-13 17,713,647 144,000 0.85 2,076,296,000 196,975,755 11.12 2015-11-11
1435 2015-11-12 17,569,647 916,000 0.85 2,076,296,000 199,942,583 11.38 2015-11-10
1436 2015-11-11 16,653,647 882,479 0.80 2,076,296,000 195,513,816 11.74 2015-11-09
1437 2015-11-10 15,771,168 -808,866 0.76 2,076,296,000 188,938,593 11.98 2015-11-06
1438 2015-11-09 16,580,034 -640,113 0.80 2,076,296,000 196,639,203 11.86 2015-11-05
1439 2015-11-06 17,220,147 341,058 0.83 2,076,296,000 202,508,929 11.76 2015-11-04
1440 2015-11-05 16,879,089 -135,558 0.81 2,076,296,000 192,759,196 11.42 2015-11-03
1441 2015-11-04 17,014,647 83,500 0.82 2,076,296,000 193,966,976 11.40 2015-11-02
1442 2015-11-03 16,931,147 -162,000 0.82 2,076,296,000 197,417,174 11.66 2015-10-30
1443 2015-11-02 17,093,147 645,500 0.82 2,076,296,000 194,861,876 11.40 2015-10-29
1444 2015-10-30 16,447,647 -8,000 0.79 2,076,296,000 190,792,705 11.60 2015-10-28
1445 2015-10-29 16,455,647 97,000 0.79 2,076,296,000 193,518,409 11.76 2015-10-27
1446 2015-10-28 16,358,647 -72,000 0.79 2,076,296,000 198,266,802 12.12 2015-10-26
1447 2015-10-27 16,430,647 19,000 0.79 2,076,296,000 199,468,055 12.14 2015-10-23
1448 2015-10-23 16,411,647 -11,000 0.79 2,076,296,000 202,519,724 12.34 2015-10-20
1449 2015-10-22 16,422,647 -705,000 0.79 2,076,296,000 200,356,293 12.20 2015-10-19
1450 2015-10-20 17,127,647 -1,104,501 0.82 2,076,296,000 213,753,035 12.48 2015-10-16
1451 2015-10-19 18,232,148 -945,001 0.88 2,076,296,000 224,620,063 12.32 2015-10-15
1452 2015-10-16 19,177,149 -390,998 0.92 2,076,296,000 235,878,933 12.30 2015-10-14
1453 2015-10-15 19,568,147 69,000 0.94 2,076,296,000 240,688,208 12.30 2015-10-13
1454 2015-10-14 19,499,147 -98,040 0.94 2,076,296,000 239,839,508 12.30 2015-10-12
1455 2015-10-13 19,597,187 -273,724 0.94 2,076,296,000 238,693,738 12.18 2015-10-09
1456 2015-10-12 19,870,911 -126,233 0.96 2,076,296,000 243,219,951 12.24 2015-10-08
1457 2015-10-09 19,997,144 -230,273 0.96 2,076,296,000 250,364,243 12.52 2015-10-07
1458 2015-10-08 20,227,417 -285,185 0.97 2,076,296,000 242,729,004 12.00 2015-10-06
1459 2015-10-07 20,512,602 -500 0.99 2,076,296,000 244,099,964 11.90 2015-10-05
1460 2015-10-06 20,513,102 601,449 0.99 2,076,296,000 247,798,272 12.08 2015-10-02
1461 2015-10-05 19,911,653 488,500 0.96 2,076,296,000 226,594,611 11.38 2015-09-30
1462 2015-10-02 19,423,153 325,506 0.94 2,076,296,000 214,431,609 11.04 2015-09-29
1463 2015-09-30 19,097,647 -588,260 0.92 2,076,296,000 217,713,176 11.40 2015-09-25
1464 2015-09-29 19,685,907 -2,697 0.95 2,076,296,000 219,301,004 11.14 2015-09-24
1465 2015-09-25 19,688,604 760,500 0.95 2,076,296,000 220,118,593 11.18 2015-09-23
1466 2015-09-24 18,928,104 212,957 0.91 2,076,296,000 221,080,255 11.68 2015-09-22
1467 2015-09-23 18,715,147 11,500 0.90 2,076,296,000 223,458,855 11.94 2015-09-21
1468 2015-09-22 18,703,647 -1,023,000 0.90 2,076,296,000 221,077,108 11.82 2015-09-18
1469 2015-09-21 19,726,647 -212,000 0.95 2,076,296,000 224,883,776 11.40 2015-09-17
1470 2015-09-18 19,938,647 1,428,000 0.96 2,076,296,000 224,509,165 11.26 2015-09-16
1471 2015-09-17 18,510,647 34,500 0.89 2,076,296,000 205,097,969 11.08 2015-09-15
1472 2015-09-16 18,476,147 752,000 0.89 2,076,296,000 202,868,094 10.98 2015-09-14
1473 2015-09-14 17,724,147 134,000 0.85 2,076,296,000 196,383,549 11.08 2015-09-10
1474 2015-09-11 17,590,147 -11,001 0.85 2,076,296,000 192,084,405 10.92 2015-09-09
1475 2015-09-10 17,601,148 -884 0.85 2,076,296,000 184,812,054 10.50 2015-09-08
1476 2015-09-09 17,602,032 -559,570 0.85 2,076,296,000 175,492,259 9.970 2015-09-07
1477 2015-09-08 18,161,602 -667,188 0.87 2,076,296,000 179,981,476 9.910 2015-09-04
1478 2015-09-07 18,828,790 -204,649 0.91 2,076,296,000 187,911,324 9.980 2015-09-02
1479 2015-09-04 19,033,439 852,913 0.92 2,076,296,000 184,434,024 9.690 2015-09-01
1480 2015-09-02 18,180,526 361,847 0.88 2,076,296,000 184,714,144 10.16 2015-08-31
1481 2015-09-01 17,818,679 23,514 0.86 2,076,296,000 189,947,118 10.66 2015-08-28
1482 2015-08-31 17,795,165 -159,999 0.86 2,076,296,000 187,205,136 10.52 2015-08-27
1483 2015-08-28 17,955,164 -787,500 0.86 2,076,296,000 167,880,783 9.350 2015-08-26
1484 2015-08-27 18,742,664 -196,000 0.90 2,076,296,000 177,680,455 9.480 2015-08-25
1485 2015-08-26 18,938,664 -321,443 0.91 2,076,296,000 179,159,761 9.460 2015-08-24
1486 2015-08-25 19,260,107 -830,012 0.93 2,076,296,000 206,468,347 10.72 2015-08-21
1487 2015-08-24 20,090,119 -254,500 0.97 2,076,296,000 224,607,530 11.18 2015-08-20
1488 2015-08-21 20,344,619 -30,999 0.98 2,076,296,000 231,114,872 11.36 2015-08-19
1489 2015-08-20 20,375,618 14,000 0.98 2,076,296,000 236,357,169 11.60 2015-08-18
1490 2015-08-19 20,361,618 148,000 0.98 2,076,296,000 239,452,628 11.76 2015-08-17
1491 2015-08-18 20,213,618 -699,500 0.97 2,076,296,000 241,350,599 11.94 2015-08-14
1492 2015-08-17 20,913,118 216,499 1.01 2,076,296,000 251,793,941 12.04 2015-08-13
1493 2015-08-14 20,696,619 -308,500 1.00 2,076,296,000 247,531,563 11.96 2015-08-12
1494 2015-08-13 21,005,119 609,000 1.01 2,076,296,000 248,700,609 11.84 2015-08-11
1495 2015-08-12 20,396,119 215,501 0.98 2,076,296,000 246,793,040 12.10 2015-08-10
1496 2015-08-11 20,180,618 165,500 0.97 2,076,296,000 231,269,882 11.46 2015-08-07
1497 2015-08-10 20,015,118 2,698,500 0.96 2,076,296,000 220,566,600 11.02 2015-08-06
1498 2015-08-07 17,316,618 754,500 0.83 2,076,296,000 183,556,151 10.60 2015-08-05
1499 2015-08-06 16,562,118 5,500 0.80 2,076,296,000 167,608,634 10.12 2015-08-04
1500 2015-08-05 16,556,618 199,000 0.80 2,076,296,000 166,890,709 10.08 2015-08-03
1501 2015-08-04 16,357,618 356,000 0.79 2,076,296,000 164,557,637 10.06 2015-07-31
1502 2015-08-03 16,001,618 -21,000 0.77 2,076,296,000 162,576,439 10.16 2015-07-30
1503 2015-07-31 16,022,618 -187,000 0.77 2,076,296,000 166,635,227 10.40 2015-07-29
1504 2015-07-30 16,209,618 171,000 0.78 2,076,296,000 165,662,296 10.22 2015-07-28
1505 2015-07-29 16,038,618 -213,000 0.77 2,076,296,000 162,952,359 10.16 2015-07-27
1506 2015-07-27 16,251,618 -7,500 0.78 2,076,296,000 190,793,995 11.74 2015-07-23
1507 2015-07-24 16,259,118 -301,500 0.78 2,076,296,000 188,605,769 11.60 2015-07-22
1508 2015-07-23 16,560,618 -1,188,000 0.80 2,076,296,000 196,740,142 11.88 2015-07-21
1509 2015-07-22 17,748,618 -107,500 0.85 2,076,296,000 198,784,522 11.20 2015-07-20
1510 2015-07-21 17,856,118 170,500 0.86 2,076,296,000 197,845,787 11.08 2015-07-17
1511 2015-07-20 17,685,618 29,500 0.85 2,076,296,000 193,480,661 10.94 2015-07-16
1512 2015-07-17 17,656,118 -328,500 0.85 2,076,296,000 189,626,707 10.74 2015-07-15
1513 2015-07-16 17,984,618 -215,000 0.87 2,076,296,000 196,751,721 10.94 2015-07-14
1514 2015-07-15 18,199,618 -292,000 0.88 2,076,296,000 204,199,714 11.22 2015-07-13
1515 2015-07-14 18,491,618 -205,356 0.89 2,076,296,000 201,188,804 10.88 2015-07-10
1516 2015-07-13 18,696,974 -952,500 0.90 2,076,296,000 196,318,227 10.50 2015-07-09
1517 2015-07-10 19,649,474 1,070,300 0.95 2,076,296,000 182,936,603 9.310 2015-07-08
1518 2015-07-09 18,579,174 1,293,500 0.89 2,076,296,000 179,846,404 9.680 2015-07-07
1519 2015-07-08 17,285,674 -705,144 0.83 2,076,296,000 178,388,156 10.32 2015-07-06
1520 2015-07-07 17,990,818 -738,500 0.87 2,076,296,000 199,338,263 11.08 2015-07-03
1521 2015-07-06 18,729,318 520,500 0.90 2,076,296,000 218,009,262 11.64 2015-07-02
1522 2015-07-03 18,208,818 16,000 0.88 2,076,296,000 218,141,640 11.98 2015-06-30
1523 2015-07-02 18,192,818 -2,368,500 0.88 2,076,296,000 213,219,827 11.72 2015-06-29
1524 2015-06-30 20,561,318 -15,000 0.99 2,076,296,000 250,436,853 12.18 2015-06-26
1525 2015-06-29 20,576,318 -38,000 0.99 2,076,296,000 257,615,501 12.52 2015-06-25
1526 2015-06-26 20,614,318 -538,500 0.99 2,076,296,000 263,038,698 12.76 2015-06-24
1527 2015-06-25 21,152,818 -49,500 1.02 2,076,296,000 269,909,958 12.76 2015-06-23
1528 2015-06-24 21,202,318 -71,500 1.02 2,076,296,000 260,788,511 12.30 2015-06-22
1529 2015-06-23 21,273,818 120,500 1.02 2,076,296,000 255,711,292 12.02 2015-06-19
1530 2015-06-22 21,153,318 -962,562 1.02 2,076,296,000 262,301,143 12.40 2015-06-18
1531 2015-06-19 22,115,880 1,126,562 1.07 2,076,296,000 279,544,723 12.64 2015-06-17
1532 2015-06-18 20,989,318 -5,908,239 1.01 2,076,296,000 253,970,748 12.10 2015-06-16
1533 2015-06-17 26,897,557 -851,000 1.30 2,076,296,000 349,130,290 12.98 2015-06-15
1534 2015-06-16 27,748,557 -297,500 1.34 2,076,296,000 377,935,346 13.62 2015-06-12
1535 2015-06-15 28,046,057 650,000 1.35 2,076,296,000 375,256,243 13.38 2015-06-11
1536 2015-06-12 27,396,057 6,055,739 1.32 2,076,296,000 355,052,899 12.96 2015-06-10
1537 2015-06-11 21,340,318 -344,135 1.03 2,076,296,000 288,094,293 13.50 2015-06-09
1538 2015-06-10 21,684,453 300,135 1.04 2,076,296,000 312,256,123 14.40 2015-06-08
1539 2015-06-09 21,384,318 -173,500 1.03 2,076,296,000 317,343,279 14.84 2015-06-05
1540 2015-06-08 21,557,818 -349,000 1.04 2,076,296,000 319,055,706 14.80 2015-06-04
1541 2015-06-05 21,906,818 456,500 1.06 2,076,296,000 325,535,315 14.86 2015-06-03
1542 2015-06-04 21,450,318 -524,135 1.03 2,076,296,000 305,881,535 14.26 2015-06-02
1543 2015-06-03 21,974,453 310,864 1.06 2,076,296,000 319,948,036 14.56 2015-06-01
1544 2015-06-02 21,663,589 647,918 1.04 2,076,296,000 309,789,323 14.30 2015-05-29
1545 2015-06-01 21,015,671 148,000 1.01 2,076,296,000 305,567,856 14.54 2015-05-28
1546 2015-05-29 20,867,671 -371,000 1.01 2,076,296,000 318,858,013 15.28 2015-05-27
1547 2015-05-28 21,238,671 229,000 1.02 2,076,296,000 323,677,346 15.24 2015-05-26
1548 2015-05-27 21,009,671 46,500 1.01 2,076,296,000 310,943,131 14.80 2015-05-22
1549 2015-05-26 20,963,171 -67,500 1.01 2,076,296,000 308,158,614 14.70 2015-05-21
1550 2015-05-22 21,030,671 -84,000 1.01 2,076,296,000 312,936,384 14.88 2015-05-20
1551 2015-05-21 21,114,671 -1,310,500 1.02 2,076,296,000 312,497,131 14.80 2015-05-19
1552 2015-05-20 22,425,171 -928,811 1.08 2,076,296,000 319,782,938 14.26 2015-05-18
1553 2015-05-19 23,353,982 71,999 1.12 2,076,296,000 334,429,022 14.32 2015-05-15
1554 2015-05-18 23,281,983 -3,001 1.12 2,076,296,000 329,672,879 14.16 2015-05-14
1555 2015-05-15 23,284,984 227,501 1.12 2,076,296,000 326,921,175 14.04 2015-05-13
1556 2015-05-14 23,057,483 -2,097,595 1.11 2,076,296,000 328,799,708 14.26 2015-05-12
1557 2015-05-13 25,155,078 -1,853,500 1.21 2,076,296,000 369,779,647 14.70 2015-05-11
1558 2015-05-12 27,008,578 2,976,305 1.30 2,076,296,000 386,222,665 14.30 2015-05-08
1559 2015-05-11 24,032,273 4,749,644 1.16 2,076,296,000 319,629,231 13.30 2015-05-07
1560 2015-05-08 19,282,629 -480,308 0.93 2,076,296,000 273,042,027 14.16 2015-05-06
1561 2015-05-07 19,762,937 -1,594,710 0.95 2,076,296,000 300,001,384 15.18 2015-05-05
1562 2015-05-06 21,357,647 -2,161,679 1.03 2,076,296,000 329,762,070 15.44 2015-05-04
1563 2015-05-05 23,519,326 885,527 1.13 2,076,296,000 365,019,940 15.52 2015-04-30
1564 2015-05-04 22,633,799 448,035 1.09 2,076,296,000 359,424,728 15.88 2015-04-29
1565 2015-04-30 22,185,764 -2,301,563 1.07 2,076,296,000 370,502,259 16.70 2015-04-28
1566 2015-04-29 24,487,327 -1,783,328 1.18 2,076,296,000 401,592,163 16.40 2015-04-27
1567 2015-04-28 26,270,655 506,177 1.27 2,076,296,000 400,890,195 15.26 2015-04-24
1568 2015-04-27 25,764,478 -648,456 1.24 2,076,296,000 400,895,278 15.56 2015-04-23
1569 2015-04-24 26,412,934 -1,464,882 1.27 2,076,296,000 406,759,184 15.40 2015-04-22
1570 2015-04-23 27,877,816 2,554,321 1.34 2,076,296,000 412,591,677 14.80 2015-04-21
1571 2015-04-22 25,323,495 -1,673,628 1.22 2,076,296,000 402,643,571 15.90 2015-04-20
1572 2015-04-21 26,997,123 917,392 1.30 2,076,296,000 445,452,530 16.50 2015-04-17
1573 2015-04-20 26,079,731 -581,108 1.26 2,076,296,000 424,578,021 16.28 2015-04-16
1574 2015-04-17 26,660,839 -1,780,317 1.28 2,076,296,000 446,302,445 16.74 2015-04-15
1575 2015-04-16 28,441,156 -1,158,367 1.37 2,076,296,000 474,967,305 16.70 2015-04-14
1576 2015-04-15 29,599,523 258,519 1.43 2,076,296,000 494,904,025 16.72 2015-04-13
1577 2015-04-14 29,341,004 -1,939,159 1.41 2,076,296,000 439,528,240 14.98 2015-04-10
1578 2015-04-13 31,280,163 -3,966,984 1.51 2,076,296,000 472,330,461 15.10 2015-04-09
1579 2015-04-10 35,247,147 2,982,182 1.70 2,076,296,000 508,263,860 14.42 2015-04-08
1580 2015-04-09 32,264,965 -478,717 1.55 2,076,296,000 414,927,450 12.86 2015-04-02
1581 2015-04-08 32,743,682 -2,507,807 1.58 2,076,296,000 411,260,646 12.56 2015-04-01
1582 2015-04-02 35,251,489 -1,952,267 1.70 2,076,296,000 408,212,243 11.58 2015-03-31
1583 2015-04-01 37,203,756 7,489,000 1.79 2,076,296,000 448,677,297 12.06 2015-03-30
1584 2015-03-31 29,714,756 -68,500 1.43 2,076,296,000 301,901,921 10.16 2015-03-27
1585 2015-03-30 29,783,256 382,532 1.43 2,076,296,000 295,747,732 9.930 2015-03-26
1586 2015-03-27 29,400,724 419,356 1.42 2,076,296,000 295,771,283 10.06 2015-03-25
1587 2015-03-26 28,981,368 -717,338 1.40 2,076,296,000 296,189,581 10.22 2015-03-24
1588 2015-03-25 29,698,706 625,563 1.43 2,076,296,000 302,332,827 10.18 2015-03-23
1589 2015-03-24 29,073,143 493,278 1.40 2,076,296,000 286,951,921 9.870 2015-03-20
1590 2015-03-23 28,579,865 782,424 1.38 2,076,296,000 289,228,234 10.12 2015-03-19
1591 2015-03-20 27,797,441 -453,225 1.34 2,076,296,000 267,689,357 9.630 2015-03-18
1592 2015-03-19 28,250,666 2,559,615 1.36 2,076,296,000 273,748,954 9.690 2015-03-17
1593 2015-03-18 25,691,051 -286,334 1.24 2,076,296,000 237,642,222 9.250 2015-03-16
1594 2015-03-17 25,977,385 1,272,509 1.25 2,076,296,000 241,589,681 9.300 2015-03-13
1595 2015-03-16 24,704,876 -40,977 1.19 2,076,296,000 225,802,567 9.140 2015-03-12
1596 2015-03-13 24,745,853 135,417 1.19 2,076,296,000 224,939,804 9.090 2015-03-11
1597 2015-03-12 24,610,436 -2,115,000 1.19 2,076,296,000 223,216,655 9.070 2015-03-10
1598 2015-03-11 26,725,436 -21,500 1.29 2,076,296,000 246,675,774 9.230 2015-03-09
1599 2015-03-10 26,746,936 -32,500 1.29 2,076,296,000 245,536,872 9.180 2015-03-06
1600 2015-03-09 26,779,436 54,225 1.29 2,076,296,000 246,103,017 9.190 2015-03-05
1601 2015-03-06 26,725,211 -271,500 1.29 2,076,296,000 248,544,462 9.300 2015-03-04
1602 2015-03-05 26,996,711 127,000 1.30 2,076,296,000 251,339,379 9.310 2015-03-03
1603 2015-03-04 26,869,711 -168,000 1.29 2,076,296,000 253,112,678 9.420 2015-03-02
1604 2015-03-03 27,037,711 -611,000 1.30 2,076,296,000 256,047,123 9.470 2015-02-27
1605 2015-03-02 27,648,711 1,419,000 1.33 2,076,296,000 261,556,806 9.460 2015-02-26
1606 2015-02-27 26,229,711 -77,000 1.26 2,076,296,000 238,690,370 9.100 2015-02-25
1607 2015-02-26 26,306,711 -500,229 1.27 2,076,296,000 242,284,808 9.210 2015-02-24
1608 2015-02-25 26,806,940 -622,484 1.29 2,076,296,000 243,407,015 9.080 2015-02-23
1609 2015-02-24 27,429,424 39,976 1.32 2,076,296,000 248,784,876 9.070 2015-02-17
1610 2015-02-23 27,389,448 -286,704 1.32 2,076,296,000 242,670,509 8.860 2015-02-16
1611 2015-02-17 27,676,152 -1,178,243 1.33 2,076,296,000 249,638,891 9.020 2015-02-13
1612 2015-02-16 28,854,395 644,314 1.39 2,076,296,000 257,669,747 8.930 2015-02-12
1613 2015-02-13 28,210,081 1,381,646 1.36 2,076,296,000 243,170,898 8.620 2015-02-11
1614 2015-02-12 26,828,435 206,339 1.29 2,076,296,000 228,041,698 8.500 2015-02-10
1615 2015-02-10 26,622,096 -645 1.28 2,076,296,000 227,618,921 8.550 2015-02-06
1616 2015-02-09 26,622,741 -1,436,000 1.28 2,076,296,000 227,624,436 8.550 2015-02-05
1617 2015-02-06 28,058,741 -1,041,000 1.35 2,076,296,000 245,513,984 8.750 2015-02-04
1618 2015-02-05 29,099,741 -4,505,360 1.40 2,076,296,000 250,548,770 8.610 2015-02-03
1619 2015-02-04 33,605,101 1,101,419 1.62 2,076,296,000 291,020,175 8.660 2015-02-02
1620 2015-02-03 32,503,682 241,170 1.57 2,076,296,000 289,607,807 8.910 2015-01-30
1621 2015-02-02 32,262,512 -30,152 1.55 2,076,296,000 293,266,234 9.090 2015-01-29
1622 2015-01-30 32,292,664 -995,984 1.56 2,076,296,000 299,998,849 9.290 2015-01-28
1623 2015-01-29 33,288,648 47,933 1.60 2,076,296,000 315,243,497 9.470 2015-01-27
1624 2015-01-28 33,240,715 -365,872 1.60 2,076,296,000 312,795,128 9.410 2015-01-26
1625 2015-01-27 33,606,587 1,886,965 1.62 2,076,296,000 318,926,511 9.490 2015-01-23
1626 2015-01-26 31,719,622 -1,268,710 1.53 2,076,296,000 300,067,624 9.460 2015-01-22
1627 2015-01-23 32,988,332 754,030 1.59 2,076,296,000 322,625,887 9.780 2015-01-21
1628 2015-01-22 32,234,302 -50,767 1.55 2,076,296,000 305,903,526 9.490 2015-01-20
1629 2015-01-21 32,285,069 116,751 1.55 2,076,296,000 292,502,725 9.060 2015-01-19
1630 2015-01-20 32,168,318 1,072,247 1.55 2,076,296,000 317,822,982 9.880 2015-01-16
1631 2015-01-19 31,096,071 -3,184,043 1.50 2,076,296,000 305,985,339 9.840 2015-01-15
1632 2015-01-16 34,280,114 34,481 1.65 2,076,296,000 332,517,106 9.700 2015-01-14
1633 2015-01-15 34,245,633 66,416 1.65 2,076,296,000 332,867,553 9.720 2015-01-13
1634 2015-01-14 34,179,217 -272,453 1.65 2,076,296,000 330,513,028 9.670 2015-01-12
1635 2015-01-13 34,451,670 227,132 1.66 2,076,296,000 334,525,716 9.710 2015-01-09
1636 2015-01-12 34,224,538 178,038 1.65 2,076,296,000 330,609,037 9.660 2015-01-08
1637 2015-01-09 34,046,500 -354,907 1.64 2,076,296,000 331,272,445 9.730 2015-01-07
1638 2015-01-08 34,401,407 1,975,152 1.66 2,076,296,000 347,454,211 10.10 2015-01-06
1639 2015-01-07 32,426,255 -761,637 1.56 2,076,296,000 328,802,226 10.14 2015-01-05
1640 2015-01-06 33,187,892 376,305 1.60 2,076,296,000 343,162,803 10.34 2015-01-02
1641 2015-01-05 32,811,587 -602,203 1.58 2,076,296,000 332,053,260 10.12 2014-12-30
1642 2015-01-02 33,413,790 -948,202 1.61 2,076,296,000 336,142,727 10.06 2014-12-29
1643 2014-12-30 34,361,992 -464,986 1.65 2,076,296,000 333,654,942 9.710 2014-12-23
1644 2014-12-29 34,826,978 2,388,646 1.68 2,076,296,000 359,414,413 10.32 2014-12-22
1645 2014-12-23 32,438,332 -377,512 1.56 2,076,296,000 328,924,686 10.14 2014-12-19
1646 2014-12-22 32,815,844 -1,131,806 1.58 2,076,296,000 327,830,282 9.990 2014-12-18
1647 2014-12-19 33,947,650 917,218 1.64 2,076,296,000 337,100,165 9.930 2014-12-17
1648 2014-12-18 33,030,432 279,567 1.59 2,076,296,000 311,807,278 9.440 2014-12-16
1649 2014-12-17 32,750,865 -1,970,432 1.58 2,076,296,000 309,168,166 9.440 2014-12-15
1650 2014-12-16 34,721,297 -2,383 1.67 2,076,296,000 327,769,044 9.440 2014-12-12
1651 2014-12-15 34,723,680 -5,578 1.67 2,076,296,000 327,791,539 9.440 2014-12-11
1652 2014-12-12 34,729,258 292,610 1.67 2,076,296,000 327,844,196 9.440 2014-12-10
1653 2014-12-10 34,436,648 -382,642 1.66 2,076,296,000 325,081,957 9.440 2014-12-08
1654 2014-12-09 34,819,290 332,820 1.68 2,076,296,000 313,373,610 9.000 2014-12-05
1655 2014-12-08 34,486,470 -574,649 1.66 2,076,296,000 310,723,095 9.010 2014-12-04
1656 2014-12-05 35,061,119 442,921 1.69 2,076,296,000 318,705,572 9.090 2014-12-03
1657 2014-12-04 34,618,198 -283,356 1.67 2,076,296,000 307,063,416 8.870 2014-12-02
1658 2014-12-03 34,901,554 -695,129 1.68 2,076,296,000 299,106,318 8.570 2014-12-01
1659 2014-12-02 35,596,683 794,955 1.71 2,076,296,000 317,166,446 8.910 2014-11-28
1660 2014-12-01 34,801,728 -43,728 1.68 2,076,296,000 304,863,137 8.760 2014-11-27
1661 2014-11-28 34,845,456 -487,587 1.68 2,076,296,000 308,382,286 8.850 2014-11-26
1662 2014-11-27 35,333,043 573,472 1.70 2,076,296,000 305,277,492 8.640 2014-11-25
1663 2014-11-26 34,759,571 6,897,924 1.67 2,076,296,000 305,189,033 8.780 2014-11-24
1664 2014-11-25 27,861,647 -1,960,438 1.34 2,076,296,000 232,923,369 8.360 2014-11-21
1665 2014-11-24 29,822,085 1,049,942 1.44 2,076,296,000 240,067,784 8.050 2014-11-20
1666 2014-11-21 28,772,143 -297,183 1.39 2,076,296,000 233,629,801 8.120 2014-11-19
1667 2014-11-20 29,069,326 195,573 1.40 2,076,296,000 231,391,835 7.960 2014-11-18
1668 2014-11-19 28,873,753 -1,229,728 1.39 2,076,296,000 234,166,137 8.110 2014-11-17
1669 2014-11-18 30,103,481 -121,079 1.45 2,076,296,000 247,450,614 8.220 2014-11-14
1670 2014-11-17 30,224,560 -14,701 1.46 2,076,296,000 251,166,094 8.310 2014-11-13
1671 2014-11-14 30,239,261 756,591 1.46 2,076,296,000 247,961,940 8.200 2014-11-12
1672 2014-11-13 29,482,670 -855,123 1.42 2,076,296,000 239,104,454 8.110 2014-11-11
1673 2014-11-12 30,337,793 -1,336,761 1.46 2,076,296,000 255,747,595 8.430 2014-11-10
1674 2014-11-11 31,674,554 66,824 1.53 2,076,296,000 254,029,923 8.020 2014-11-07
1675 2014-11-10 31,607,730 82,464 1.52 2,076,296,000 268,981,782 8.510 2014-11-06
1676 2014-11-07 31,525,266 -925,110 1.52 2,076,296,000 261,029,202 8.280 2014-11-05
1677 2014-11-06 32,450,376 -778,898 1.56 2,076,296,000 270,960,640 8.350 2014-11-04
1678 2014-11-05 33,229,274 1,540,174 1.60 2,076,296,000 267,827,948 8.060 2014-11-03
1679 2014-11-04 31,689,100 -1,860,499 1.53 2,076,296,000 257,949,274 8.140 2014-10-31
1680 2014-11-03 33,549,599 -1,080,032 1.62 2,076,296,000 282,152,128 8.410 2014-10-30
1681 2014-10-31 34,629,631 -313,340 1.67 2,076,296,000 289,157,419 8.350 2014-10-29
1682 2014-10-30 34,942,971 -4,644 1.68 2,076,296,000 283,387,495 8.110 2014-10-28
1683 2014-10-29 34,947,615 -194,263 1.68 2,076,296,000 263,505,017 7.540 2014-10-27
1684 2014-10-28 35,141,878 186,835 1.69 2,076,296,000 264,618,341 7.530 2014-10-24
1685 2014-10-27 34,955,043 371,322 1.68 2,076,296,000 263,910,575 7.550 2014-10-23
1686 2014-10-24 34,583,721 357,117 1.67 2,076,296,000 257,648,721 7.450 2014-10-22
1687 2014-10-23 34,226,604 2,143,880 1.65 2,076,296,000 251,907,805 7.360 2014-10-21
1688 2014-10-22 32,082,724 -3,798,697 1.55 2,076,296,000 234,203,885 7.300 2014-10-20
1689 2014-10-21 35,881,421 2,463,823 1.73 2,076,296,000 263,728,444 7.350 2014-10-17
1690 2014-10-20 33,417,598 -4,530,910 1.61 2,076,296,000 246,956,049 7.390 2014-10-16
1691 2014-10-17 37,948,508 -149,198 1.83 2,076,296,000 271,331,832 7.150 2014-10-15
1692 2014-10-16 38,097,706 -2,811,145 1.83 2,076,296,000 270,493,713 7.100 2014-10-14
1693 2014-10-15 40,908,851 26,081 1.97 2,076,296,000 289,225,577 7.070 2014-10-13
1694 2014-10-14 40,882,770 574,361 1.97 2,076,296,000 293,947,116 7.190 2014-10-10
1695 2014-10-13 40,308,409 -1,215,433 1.94 2,076,296,000 289,817,461 7.190 2014-10-09
1696 2014-10-10 41,523,842 -697,417 2.00 2,076,296,000 294,404,040 7.090 2014-10-08
1697 2014-10-09 42,221,259 144,261 2.03 2,076,296,000 300,193,151 7.110 2014-10-07
1698 2014-10-08 42,076,998 -344,074 2.03 2,076,296,000 297,484,376 7.070 2014-10-06
1699 2014-10-07 42,421,072 -3,541,533 2.04 2,076,296,000 299,492,768 7.060 2014-10-03
1700 2014-10-06 45,962,605 -583,336 2.21 2,076,296,000 324,495,991 7.060 2014-09-30
1701 2014-10-03 46,545,941 2,490,500 2.24 2,076,296,000 328,148,884 7.050 2014-09-29
1702 2014-09-30 44,055,441 -623,390 2.12 2,076,296,000 312,793,631 7.100 2014-09-26
1703 2014-09-29 44,678,831 -1,273,779 2.15 2,076,296,000 323,027,948 7.230 2014-09-25
1704 2014-09-26 45,952,610 1,557,019 2.21 2,076,296,000 335,454,053 7.300 2014-09-24
1705 2014-09-25 44,395,591 1,556,948 2.14 2,076,296,000 318,316,387 7.170 2014-09-23
1706 2014-09-24 42,838,643 -249,774 2.06 2,076,296,000 305,011,138 7.120 2014-09-22
1707 2014-09-23 43,088,417 -1,238,796 2.08 2,076,296,000 309,374,834 7.180 2014-09-19
1708 2014-09-22 44,327,213 -187,245 2.13 2,076,296,000 325,805,016 7.350 2014-09-18
1709 2014-09-19 44,514,458 -1,447,903 2.14 2,076,296,000 328,961,845 7.390 2014-09-17
1710 2014-09-18 45,962,361 -407,221 2.21 2,076,296,000 344,258,084 7.490 2014-09-16
1711 2014-09-17 46,369,582 23,963 2.23 2,076,296,000 343,134,907 7.400 2014-09-15
1712 2014-09-16 46,345,619 474,365 2.23 2,076,296,000 343,884,493 7.420 2014-09-12
1713 2014-09-15 45,871,254 185,470 2.21 2,076,296,000 338,988,567 7.390 2014-09-11
1714 2014-09-12 45,685,784 -1,218,586 2.20 2,076,296,000 338,074,802 7.400 2014-09-10
1715 2014-09-11 46,904,370 -615,138 2.26 2,076,296,000 352,720,862 7.520 2014-09-08
1716 2014-09-10 47,519,508 -228,760 2.29 2,076,296,000 363,049,041 7.640 2014-09-05
1717 2014-09-08 47,748,268 -2,324,641 2.30 2,076,296,000 359,544,458 7.530 2014-09-04
1718 2014-09-05 50,072,909 -206,086 2.41 2,076,296,000 372,542,443 7.440 2014-09-03
1719 2014-09-04 50,278,995 1,075,934 2.42 2,076,296,000 370,053,403 7.360 2014-09-02
1720 2014-09-03 49,203,061 -206,173 2.37 2,076,296,000 364,102,651 7.400 2014-09-01
1721 2014-09-02 49,409,234 -2,132,932 2.38 2,076,296,000 366,616,516 7.420 2014-08-29
1722 2014-09-01 51,542,166 -2,894,110 2.48 2,076,296,000 380,896,607 7.390 2014-08-28
1723 2014-08-29 54,436,276 -3,954,928 2.62 2,076,296,000 408,272,070 7.500 2014-08-27
1724 2014-08-28 58,391,204 -5,578,360 2.81 2,076,296,000 442,605,326 7.580 2014-08-26
1725 2014-08-27 63,969,564 -526,347 3.08 2,076,296,000 495,124,425 7.740 2014-08-25
1726 2014-08-26 64,495,911 -3,555,075 3.11 2,076,296,000 501,778,188 7.780 2014-08-22
1727 2014-08-25 68,050,986 5,549,468 3.28 2,076,296,000 526,714,632 7.740 2014-08-21
1728 2014-08-22 62,501,518 -1,706,071 3.01 2,076,296,000 493,136,977 7.890 2014-08-20
1729 2014-08-21 64,207,589 1,674,348 3.09 2,076,296,000 506,597,877 7.890 2014-08-19
1730 2014-08-20 62,533,241 -975,737 3.01 2,076,296,000 492,761,939 7.880 2014-08-18
1731 2014-08-19 63,508,978 -428,003 3.06 2,076,296,000 505,531,465 7.960 2014-08-15
1732 2014-08-18 63,936,981 285,710 3.08 2,076,296,000 507,020,259 7.930 2014-08-14
1733 2014-08-15 63,651,271 1,157,759 3.07 2,076,296,000 511,756,219 8.040 2014-08-13
1734 2014-08-14 62,493,512 1,268,169 3.01 2,076,296,000 494,948,615 7.920 2014-08-12
1735 2014-08-13 61,225,343 1,625,728 2.95 2,076,296,000 477,557,675 7.800 2014-08-11
1736 2014-08-12 59,599,615 -1,481,718 2.87 2,076,296,000 451,765,082 7.580 2014-08-08
1737 2014-08-11 61,081,333 787,390 2.94 2,076,296,000 463,607,317 7.590 2014-08-07
1738 2014-08-08 60,293,943 35,727 2.90 2,076,296,000 461,248,664 7.650 2014-08-06
1739 2014-08-07 60,258,216 -1,542,251 2.90 2,076,296,000 459,167,606 7.620 2014-08-05
1740 2014-08-06 61,800,467 614,423 2.98 2,076,296,000 473,391,577 7.660 2014-08-04
1741 2014-08-05 61,186,044 -2,933,677 2.95 2,076,296,000 446,658,121 7.300 2014-08-01
1742 2014-08-04 64,119,721 -285,879 3.09 2,076,296,000 480,256,710 7.490 2014-07-31
1743 2014-08-01 64,405,600 -2,922,043 3.10 2,076,296,000 483,686,056 7.510 2014-07-30
1744 2014-07-31 67,327,643 1,622,474 3.24 2,076,296,000 509,670,258 7.570 2014-07-29
1745 2014-07-30 65,705,169 4,987,004 3.16 2,076,296,000 500,016,336 7.610 2014-07-28
1746 2014-07-29 60,718,165 2,551,311 2.92 2,076,296,000 454,779,056 7.490 2014-07-25
1747 2014-07-28 58,166,854 -1,613,076 2.80 2,076,296,000 433,924,731 7.460 2014-07-24
1748 2014-07-25 59,779,930 5,286,850 2.88 2,076,296,000 445,958,278 7.460 2014-07-23
1749 2014-07-24 54,493,080 1,080,714 2.62 2,076,296,000 399,434,276 7.330 2014-07-22
1750 2014-07-23 53,412,366 1,985,128 2.57 2,076,296,000 386,171,406 7.230 2014-07-21
1751 2014-07-22 51,427,238 -2,242,788 2.48 2,076,296,000 368,219,024 7.160 2014-07-18
1752 2014-07-21 53,670,026 -93,500 2.58 2,076,296,000 391,791,190 7.300 2014-07-17
1753 2014-07-18 53,763,526 -477,500 2.59 2,076,296,000 400,000,633 7.440 2014-07-16
1754 2014-07-17 54,241,026 -1,755,327 2.61 2,076,296,000 403,010,823 7.430 2014-07-15
1755 2014-07-16 55,996,353 -1,432,970 2.70 2,076,296,000 416,612,866 7.440 2014-07-14
1756 2014-07-15 57,429,323 -351,353 2.77 2,076,296,000 427,848,456 7.450 2014-07-11
1757 2014-07-14 57,780,676 3,170,876 2.78 2,076,296,000 430,466,036 7.450 2014-07-10
1758 2014-07-11 54,609,800 4,168,403 2.63 2,076,296,000 393,190,560 7.200 2014-07-09
1759 2014-07-10 50,441,397 445,023 2.43 2,076,296,000 370,744,268 7.350 2014-07-08
1760 2014-07-09 49,996,374 561,807 2.41 2,076,296,000 362,973,675 7.260 2014-07-07
1761 2014-07-08 49,434,567 687,538 2.38 2,076,296,000 345,053,278 6.980 2014-07-04
1762 2014-07-07 48,747,029 -285,638 2.35 2,076,296,000 337,329,441 6.920 2014-07-03
1763 2014-07-04 49,032,667 1,598,911 2.36 2,076,296,000 335,383,442 6.840 2014-07-02
1764 2014-07-03 47,433,756 -169,580 2.28 2,076,296,000 323,498,216 6.820 2014-06-30
1765 2014-07-02 47,603,336 1,907,130 2.29 2,076,296,000 324,654,752 6.820 2014-06-27
1766 2014-06-30 45,696,206 6,272 2.20 2,076,296,000 314,846,859 6.890 2014-06-26
1767 2014-06-27 45,689,934 4,496 2.20 2,076,296,000 314,346,746 6.880 2014-06-25
1768 2014-06-26 45,685,438 80,728 2.20 2,076,296,000 313,858,959 6.870 2014-06-24
1769 2014-06-25 45,604,710 -269,543 2.20 2,076,296,000 309,199,934 6.780 2014-06-23
1770 2014-06-24 45,874,253 69,437 2.21 2,076,296,000 310,109,950 6.760 2014-06-20
1771 2014-06-23 45,804,816 176,205 2.21 2,076,296,000 310,556,652 6.780 2014-06-19
1772 2014-06-20 45,628,611 -88,625 2.20 2,076,296,000 312,555,985 6.850 2014-06-18
1773 2014-06-19 45,717,236 248,000 2.20 2,076,296,000 315,448,928 6.900 2014-06-17
1774 2014-06-18 45,469,236 14,553 2.19 2,076,296,000 312,373,651 6.870 2014-06-16
1775 2014-06-17 45,454,683 -7,240 2.19 2,076,296,000 312,728,219 6.880 2014-06-13
1776 2014-06-16 45,461,923 -1,482,762 2.19 2,076,296,000 306,413,361 6.740 2014-06-12
1777 2014-06-13 46,944,685 222,078 2.26 2,076,296,000 318,284,964 6.780 2014-06-11
1778 2014-06-12 46,722,607 -589,881 2.25 2,076,296,000 321,451,536 6.880 2014-06-10
1779 2014-06-11 47,312,488 868,073 2.28 2,076,296,000 322,671,168 6.820 2014-06-09
1780 2014-06-10 46,444,415 247,209 2.24 2,076,296,000 314,428,690 6.770 2014-06-06
1781 2014-06-09 46,197,206 866,810 2.22 2,076,296,000 310,907,196 6.730 2014-06-05
1782 2014-06-06 45,330,396 -1,197,061 2.18 2,076,296,000 304,620,261 6.720 2014-06-04
1783 2014-06-05 46,527,457 1,910,484 2.24 2,076,296,000 314,990,884 6.770 2014-06-03
1784 2014-06-04 44,616,973 -1,105,370 2.15 2,076,296,000 292,687,343 6.560 2014-05-30
1785 2014-06-03 45,722,343 1,944,667 2.20 2,076,296,000 304,053,581 6.650 2014-05-29
1786 2014-05-30 43,777,676 416,080 2.11 2,076,296,000 292,434,876 6.680 2014-05-28
1787 2014-05-29 43,361,596 -538,712 2.09 2,076,296,000 290,956,309 6.710 2014-05-27
1788 2014-05-28 43,900,308 -35,422 2.11 2,076,296,000 295,888,076 6.740 2014-05-26
1789 2014-05-27 43,935,730 -5,616,241 2.12 2,076,296,000 293,051,319 6.670 2014-05-23
1790 2014-05-26 49,551,971 -1,629,322 2.39 2,076,296,000 326,051,969 6.580 2014-05-22
1791 2014-05-23 51,181,293 734,312 2.47 2,076,296,000 343,938,289 6.720 2014-05-21
1792 2014-05-22 50,446,981 1,534,001 2.43 2,076,296,000 331,941,135 6.580 2014-05-20
1793 2014-05-21 48,912,980 957,846 2.36 2,076,296,000 326,249,577 6.670 2014-05-19
1794 2014-05-20 47,955,134 1,698,374 2.31 2,076,296,000 325,615,360 6.790 2014-05-16
1795 2014-05-19 46,256,760 -2,454,014 2.23 2,076,296,000 317,321,374 6.860 2014-05-15
1796 2014-05-16 48,710,774 1,759,707 2.35 2,076,296,000 335,130,125 6.880 2014-05-14
1797 2014-05-15 46,951,067 4,852,367 2.26 2,076,296,000 321,145,298 6.840 2014-05-13
1798 2014-05-14 42,098,700 -54,533 2.03 2,076,296,000 293,006,952 6.960 2014-05-12
1799 2014-05-13 42,153,233 -2,915,627 2.03 2,076,296,000 290,435,775 6.890 2014-05-09
1800 2014-05-12 45,068,860 2,515,306 2.17 2,076,296,000 315,482,020 7.000 2014-05-08
1801 2014-05-09 42,553,554 -3,676,710 2.05 2,076,296,000 289,789,703 6.810 2014-05-07
1802 2014-05-08 46,230,264 2,233,916 2.23 2,076,296,000 314,828,098 6.810 2014-05-05
1803 2014-05-07 43,996,348 2,947,882 2.12 2,076,296,000 302,694,874 6.880 2014-05-02
1804 2014-05-05 41,048,466 846,734 1.98 2,076,296,000 263,120,667 6.410 2014-04-30
1805 2014-05-02 40,201,732 614,000 1.94 2,076,296,000 258,497,137 6.430 2014-04-29
1806 2014-04-30 39,587,732 214,386 1.91 2,076,296,000 255,340,871 6.450 2014-04-28
1807 2014-04-29 39,373,346 4,601,750 1.90 2,076,296,000 259,076,617 6.580 2014-04-25
1808 2014-04-28 34,771,596 355,016 1.67 2,076,296,000 233,317,409 6.710 2014-04-24
1809 2014-04-25 34,416,580 678,371 1.66 2,076,296,000 231,623,583 6.730 2014-04-23
1810 2014-04-24 33,738,209 246,273 1.62 2,076,296,000 229,757,203 6.810 2014-04-22
1811 2014-04-23 33,491,936 -513,786 1.61 2,076,296,000 234,778,471 7.010 2014-04-17
1812 2014-04-22 34,005,722 161,500 1.64 2,076,296,000 234,979,539 6.910 2014-04-16
1813 2014-04-17 33,844,222 -67,800 1.63 2,076,296,000 234,540,458 6.930 2014-04-15
1814 2014-04-16 33,912,022 473,624 1.63 2,076,296,000 242,810,078 7.160 2014-04-14
1815 2014-04-15 33,438,398 -825,547 1.61 2,076,296,000 235,406,322 7.040 2014-04-11
1816 2014-04-14 34,263,945 -5,228,000 1.65 2,076,296,000 249,098,880 7.270 2014-04-10
1817 2014-04-11 39,491,945 4,880,451 1.90 2,076,296,000 295,399,749 7.480 2014-04-09
1818 2014-04-10 34,611,494 -8,402,118 1.67 2,076,296,000 252,317,791 7.290 2014-04-08
1819 2014-04-09 43,013,612 -2,208,262 2.07 2,076,296,000 307,117,190 7.140 2014-04-07
1820 2014-04-08 45,221,874 -6,825,200 2.18 2,076,296,000 333,737,430 7.380 2014-04-04
1821 2014-04-07 52,047,074 -8,062,408 2.51 2,076,296,000 386,709,760 7.430 2014-04-03
1822 2014-04-04 60,109,482 4,945,992 2.90 2,076,296,000 416,558,710 6.930 2014-04-02
1823 2014-04-03 55,163,490 2,804,654 2.66 2,076,296,000 364,079,034 6.600 2014-04-01
1824 2014-04-02 52,358,836 -1,239,779 2.52 2,076,296,000 343,473,964 6.560 2014-03-31
1825 2014-04-01 53,598,615 447,612 2.58 2,076,296,000 349,462,970 6.520 2014-03-28
1826 2014-03-31 53,151,003 -15,314 2.56 2,076,296,000 348,139,070 6.550 2014-03-27
1827 2014-03-28 53,166,317 189,378 2.56 2,076,296,000 352,492,682 6.630 2014-03-26
1828 2014-03-27 52,976,939 99,554 2.55 2,076,296,000 343,820,334 6.490 2014-03-25
1829 2014-03-26 52,877,385 -359,082 2.55 2,076,296,000 346,875,646 6.560 2014-03-24
1830 2014-03-25 53,236,467 490,775 2.56 2,076,296,000 340,181,024 6.390 2014-03-21
1831 2014-03-24 52,745,692 -781,693 2.54 2,076,296,000 312,781,954 5.930 2014-03-20
1832 2014-03-21 53,527,385 510,222 2.58 2,076,296,000 320,629,036 5.990 2014-03-19
1833 2014-03-20 53,017,163 -1,137,111 2.55 2,076,296,000 320,223,665 6.040 2014-03-18
1834 2014-03-19 54,154,274 1,912,100 2.61 2,076,296,000 326,550,272 6.030 2014-03-17
1835 2014-03-18 52,242,174 365,587 2.52 2,076,296,000 298,825,235 5.720 2014-03-14
1836 2014-03-17 51,876,587 30,321,854 2.50 2,076,296,000 293,102,717 5.650 2014-03-13
1837 2014-03-14 21,554,733 1,824,379 1.04 2,076,296,000 121,353,147 5.630 2014-03-12
1838 2014-03-13 19,730,354 -582,423 0.95 2,076,296,000 114,041,446 5.780 2014-03-11
1839 2014-03-12 20,312,777 -1,265,299 0.98 2,076,296,000 120,861,023 5.950 2014-03-10
1840 2014-03-11 21,578,076 -544,811 1.04 2,076,296,000 131,626,264 6.100 2014-03-07
1841 2014-03-10 22,122,887 -1,138,866 1.07 2,076,296,000 134,285,924 6.070 2014-03-06
1842 2014-03-07 23,261,753 426,165 1.12 2,076,296,000 142,361,928 6.120 2014-03-05
1843 2014-03-06 22,835,588 738,293 1.10 2,076,296,000 146,147,763 6.400 2014-03-04
1844 2014-03-05 22,097,295 36,053 1.06 2,076,296,000 140,317,823 6.350 2014-03-03
1845 2014-03-04 22,061,242 77,290 1.06 2,076,296,000 142,074,398 6.440 2014-02-28
1846 2014-03-03 21,983,952 -476,218 1.06 2,076,296,000 144,434,565 6.570 2014-02-27
1847 2014-02-28 22,460,170 250,462 1.08 2,076,296,000 145,991,105 6.500 2014-02-26
1848 2014-02-27 22,209,708 470,101 1.07 2,076,296,000 142,364,228 6.410 2014-02-25
1849 2014-02-26 21,739,607 -598,919 1.05 2,076,296,000 143,916,198 6.620 2014-02-24
1850 2014-02-25 22,338,526 -532,070 1.08 2,076,296,000 151,008,436 6.760 2014-02-21
1851 2014-02-24 22,870,596 1,312,862 1.10 2,076,296,000 155,748,759 6.810 2014-02-20
1852 2014-02-21 21,557,734 -256,641 1.04 2,076,296,000 153,275,489 7.110 2014-02-19
1853 2014-02-20 21,814,375 -1,843,621 1.05 2,076,296,000 152,046,194 6.970 2014-02-18
1854 2014-02-19 23,657,996 -374,516 1.14 2,076,296,000 163,476,752 6.910 2014-02-17
1855 2014-02-18 24,032,512 593,458 1.16 2,076,296,000 163,180,756 6.790 2014-02-14
1856 2014-02-17 23,439,054 46,000 1.13 2,076,296,000 158,213,615 6.750 2014-02-13
1857 2014-02-14 23,393,054 -53,957 1.13 2,076,296,000 158,604,906 6.780 2014-02-12
1858 2014-02-13 23,447,011 -240,000 1.13 2,076,296,000 153,108,982 6.530 2014-02-11
1859 2014-02-12 23,687,011 -322,382 1.14 2,076,296,000 155,386,792 6.560 2014-02-10
1860 2014-02-11 24,009,393 440,000 1.16 2,076,296,000 155,340,773 6.470 2014-02-07
1861 2014-02-10 23,569,393 -404,577 1.14 2,076,296,000 147,308,706 6.250 2014-02-06
1862 2014-02-07 23,973,970 82,999 1.15 2,076,296,000 148,878,354 6.210 2014-02-05
1863 2014-02-06 23,890,971 -874,463 1.15 2,076,296,000 149,796,388 6.270 2014-02-04
1864 2014-02-05 24,765,434 -670,151 1.19 2,076,296,000 163,699,519 6.610 2014-01-29
1865 2014-02-04 25,435,585 1,680,434 1.23 2,076,296,000 165,076,947 6.490 2014-01-28
1866 2014-01-29 23,755,151 -393,279 1.14 2,076,296,000 152,270,518 6.410 2014-01-27
1867 2014-01-28 24,148,430 -758,065 1.16 2,076,296,000 163,001,903 6.750 2014-01-24
1868 2014-01-27 24,906,495 532,138 1.20 2,076,296,000 173,100,140 6.950 2014-01-23
1869 2014-01-24 24,374,357 -1,389,546 1.17 2,076,296,000 169,889,268 6.970 2014-01-22
1870 2014-01-23 25,763,903 1,222,272 1.24 2,076,296,000 174,163,984 6.760 2014-01-21
1871 2014-01-22 24,541,631 833,034 1.18 2,076,296,000 162,711,014 6.630 2014-01-20
1872 2014-01-21 23,708,597 -2,193,971 1.14 2,076,296,000 161,218,460 6.800 2014-01-17
1873 2014-01-20 25,902,568 1,575,223 1.25 2,076,296,000 176,137,462 6.800 2014-01-16
1874 2014-01-17 24,327,345 992,392 1.17 2,076,296,000 165,669,219 6.810 2014-01-15
1875 2014-01-16 23,334,953 460,500 1.12 2,076,296,000 160,077,778 6.860 2014-01-14
1876 2014-01-15 22,874,453 562,500 1.10 2,076,296,000 159,434,937 6.970 2014-01-13
1877 2014-01-14 22,311,953 -703,672 1.07 2,076,296,000 151,721,280 6.800 2014-01-10
1878 2014-01-13 23,015,625 458,623 1.11 2,076,296,000 159,037,969 6.910 2014-01-09
1879 2014-01-10 22,557,002 -1,432,632 1.09 2,076,296,000 159,703,574 7.080 2014-01-08
1880 2014-01-09 23,989,634 752,840 1.16 2,076,296,000 168,647,127 7.030 2014-01-07
1881 2014-01-08 23,236,794 1,147,937 1.12 2,076,296,000 164,284,134 7.070 2014-01-06
1882 2014-01-07 22,088,857 -386,780 1.06 2,076,296,000 162,353,099 7.350 2014-01-03
1883 2014-01-06 22,475,637 612,189 1.08 2,076,296,000 171,713,867 7.640 2014-01-02
1884 2014-01-03 21,863,448 304,795 1.05 2,076,296,000 170,753,529 7.810 2013-12-30
1885 2014-01-02 21,558,653 -64,483 1.04 2,076,296,000 168,373,080 7.810 2013-12-27
1886 2013-12-30 21,623,136 230,297 1.04 2,076,296,000 169,309,155 7.830 2013-12-23
1887 2013-12-27 21,392,839 427,724 1.03 2,076,296,000 169,003,428 7.900 2013-12-20
1888 2013-12-23 20,965,115 313,759 1.01 2,076,296,000 166,463,013 7.940 2013-12-19
1889 2013-12-20 20,651,356 -441,270 0.99 2,076,296,000 166,656,443 8.070 2013-12-18
1890 2013-12-19 21,092,626 73,834 1.02 2,076,296,000 167,897,303 7.960 2013-12-17
1891 2013-12-18 21,018,792 -826,576 1.01 2,076,296,000 168,570,712 8.020 2013-12-16
1892 2013-12-17 21,845,368 545,500 1.05 2,076,296,000 178,913,564 8.190 2013-12-13
1893 2013-12-16 21,299,868 -33,500 1.03 2,076,296,000 173,593,924 8.150 2013-12-12
1894 2013-12-13 21,333,368 -556,894 1.03 2,076,296,000 174,293,617 8.170 2013-12-11
1895 2013-12-12 21,890,262 -407,682 1.05 2,076,296,000 184,972,714 8.450 2013-12-10
1896 2013-12-11 22,297,944 61,974 1.07 2,076,296,000 193,100,195 8.660 2013-12-09
1897 2013-12-10 22,235,970 -464,986 1.07 2,076,296,000 193,452,939 8.700 2013-12-06
1898 2013-12-09 22,700,956 1,629 1.09 2,076,296,000 195,909,250 8.630 2013-12-05
1899 2013-12-06 22,699,327 30,862 1.09 2,076,296,000 195,668,199 8.620 2013-12-04
1900 2013-12-05 22,668,465 558,569 1.09 2,076,296,000 196,308,907 8.660 2013-12-03
1901 2013-12-04 22,109,896 1 1.06 2,076,296,000 188,818,512 8.540 2013-12-02
1902 2013-12-03 22,109,895 -59,370 1.06 2,076,296,000 192,134,988 8.690 2013-11-29
1903 2013-12-02 22,169,265 -557,248 1.07 2,076,296,000 192,650,913 8.690 2013-11-28
1904 2013-11-29 22,726,513 374,124 1.09 2,076,296,000 197,038,868 8.670 2013-11-27
1905 2013-11-28 22,352,389 53,202 1.08 2,076,296,000 193,124,641 8.640 2013-11-26
1906 2013-11-27 22,299,187 -384,364 1.07 2,076,296,000 197,570,797 8.860 2013-11-25
1907 2013-11-26 22,683,551 1,734 1.09 2,076,296,000 198,027,400 8.730 2013-11-22
1908 2013-11-25 22,681,817 -58,000 1.09 2,076,296,000 200,960,899 8.860 2013-11-21
1909 2013-11-22 22,739,817 -503,803 1.10 2,076,296,000 199,655,593 8.780 2013-11-20
1910 2013-11-21 23,243,620 -2,144,759 1.12 2,076,296,000 207,797,963 8.940 2013-11-19
1911 2013-11-20 25,388,379 1,656,055 1.22 2,076,296,000 221,894,432 8.740 2013-11-18
1912 2013-11-19 23,732,324 10,300,298 1.14 2,076,296,000 201,724,754 8.500 2013-11-15
1913 2013-11-18 13,432,026 -1,853,229 0.65 2,076,296,000 112,694,698 8.390 2013-11-14
1914 2013-11-15 15,285,255 -2,942,911 0.74 2,076,296,000 126,256,206 8.260 2013-11-13
1915 2013-11-14 18,228,166 -1,072,524 0.88 2,076,296,000 154,392,566 8.470 2013-11-12
1916 2013-11-13 19,300,690 -3,776,371 0.93 2,076,296,000 163,476,844 8.470 2013-11-11
1917 2013-11-12 23,077,061 542,968 1.11 2,076,296,000 191,539,606 8.300 2013-11-08
1918 2013-11-11 22,534,093 1,215,100 1.09 2,076,296,000 190,413,086 8.450 2013-11-07
1919 2013-11-08 21,318,993 -505,989 1.03 2,076,296,000 181,851,010 8.530 2013-11-06
1920 2013-11-07 21,824,982 472,541 1.05 2,076,296,000 185,512,347 8.500 2013-11-05
1921 2013-11-06 21,352,441 642,137 1.03 2,076,296,000 180,214,602 8.440 2013-11-04
1922 2013-11-05 20,710,304 433,439 1.00 2,076,296,000 173,966,554 8.400 2013-11-01
1923 2013-11-04 20,276,865 -1,124,108 0.98 2,076,296,000 172,353,353 8.500 2013-10-31
1924 2013-11-01 21,400,973 -636,156 1.03 2,076,296,000 180,196,193 8.420 2013-10-30
1925 2013-10-31 22,037,129 -942,894 1.06 2,076,296,000 182,026,686 8.260 2013-10-29
1926 2013-10-30 22,980,023 -120,774 1.11 2,076,296,000 188,206,388 8.190 2013-10-28
1927 2013-10-29 23,100,797 -801,822 1.11 2,076,296,000 190,812,583 8.260 2013-10-25
1928 2013-10-28 23,902,619 -1,437,947 1.15 2,076,296,000 200,303,947 8.380 2013-10-24
1929 2013-10-25 25,340,566 438,000 1.22 2,076,296,000 209,566,481 8.270 2013-10-23
1930 2013-10-24 24,902,566 1,765,000 1.20 2,076,296,000 211,173,760 8.480 2013-10-22
1931 2013-10-23 23,137,566 -741,156 1.11 2,076,296,000 191,116,295 8.260 2013-10-21
1932 2013-10-22 23,878,722 363,020 1.15 2,076,296,000 198,193,393 8.300 2013-10-18
1933 2013-10-21 23,515,702 -178,806 1.13 2,076,296,000 192,358,442 8.180 2013-10-17
1934 2013-10-18 23,694,508 988,478 1.14 2,076,296,000 195,005,801 8.230 2013-10-16
1935 2013-10-17 22,706,030 -434,632 1.09 2,076,296,000 192,093,014 8.460 2013-10-15
1936 2013-10-16 23,140,662 1,661,816 1.11 2,076,296,000 189,059,209 8.170 2013-10-11
1937 2013-10-15 21,478,846 581,000 1.03 2,076,296,000 173,549,076 8.080 2013-10-10
1938 2013-10-11 20,897,846 -262,139 1.01 2,076,296,000 168,018,682 8.040 2013-10-09
1939 2013-10-10 21,159,985 383,486 1.02 2,076,296,000 172,453,878 8.150 2013-10-08
1940 2013-10-09 20,776,499 424,000 1.00 2,076,296,000 166,211,992 8.000 2013-10-07
1941 2013-10-08 20,352,499 787,213 0.98 2,076,296,000 162,209,417 7.970 2013-10-04
1942 2013-10-07 19,565,286 828,810 0.94 2,076,296,000 157,891,858 8.070 2013-10-03
1943 2013-10-04 18,736,476 359,583 0.90 2,076,296,000 151,765,456 8.100 2013-10-02
1944 2013-10-03 18,376,893 -2,106,336 0.89 2,076,296,000 150,690,523 8.200 2013-09-30
1945 2013-10-02 20,483,229 1,270,490 0.99 2,076,296,000 165,094,826 8.060 2013-09-27
1946 2013-09-30 19,212,739 1,074,174 0.93 2,076,296,000 156,968,078 8.170 2013-09-26
1947 2013-09-27 18,138,565 547,852 0.87 2,076,296,000 146,922,377 8.100 2013-09-25
1948 2013-09-26 17,590,713 -1,176,410 0.85 2,076,296,000 146,354,732 8.320 2013-09-24
1949 2013-09-25 18,767,123 -2,332,882 0.90 2,076,296,000 159,708,217 8.510 2013-09-23
1950 2013-09-24 21,100,005 -3,204,681 1.02 2,076,296,000 178,928,042 8.480 2013-09-19
1951 2013-09-23 24,304,686 589,990 1.17 2,076,296,000 201,485,847 8.290 2013-09-18
1952 2013-09-19 23,714,696 -10,806 1.14 2,076,296,000 201,100,622 8.480 2013-09-17
1953 2013-09-18 23,725,502 -2,025,111 1.14 2,076,296,000 201,666,767 8.500 2013-09-16
1954 2013-09-17 25,750,613 -122,090 1.24 2,076,296,000 215,275,125 8.360 2013-09-13
1955 2013-09-16 25,872,703 -787,949 1.25 2,076,296,000 218,365,613 8.440 2013-09-12
1956 2013-09-13 26,660,652 -197,512 1.28 2,076,296,000 227,681,968 8.540 2013-09-11
1957 2013-09-12 26,858,164 -179,983 1.29 2,076,296,000 226,145,741 8.420 2013-09-10
1958 2013-09-11 27,038,147 5,913,804 1.30 2,076,296,000 225,227,765 8.330 2013-09-09
1959 2013-09-10 21,124,343 -202,887 1.02 2,076,296,000 171,529,665 8.120 2013-09-06
1960 2013-09-09 21,327,230 133,492 1.03 2,076,296,000 173,177,108 8.120 2013-09-05
1961 2013-09-06 21,193,738 1,505 1.02 2,076,296,000 171,881,215 8.110 2013-09-04
1962 2013-09-05 21,192,233 -28,077 1.02 2,076,296,000 167,418,641 7.900 2013-09-03
1963 2013-09-04 21,220,310 1,272,500 1.02 2,076,296,000 161,910,965 7.630 2013-09-02
1964 2013-09-03 19,947,810 99,147 0.96 2,076,296,000 147,214,838 7.380 2013-08-30
1965 2013-09-02 19,848,663 110,099 0.96 2,076,296,000 149,063,459 7.510 2013-08-29
1966 2013-08-30 19,738,564 6,303 0.95 2,076,296,000 148,828,773 7.540 2013-08-28
1967 2013-08-29 19,732,261 -1,260,427 0.95 2,076,296,000 152,727,700 7.740 2013-08-27
1968 2013-08-28 20,992,688 -1,048,581 1.01 2,076,296,000 163,323,113 7.780 2013-08-26
1969 2013-08-27 22,041,269 -63,497 1.06 2,076,296,000 172,142,311 7.810 2013-08-23
1970 2013-08-26 22,104,766 -940,062 1.06 2,076,296,000 170,869,841 7.730 2013-08-22
1971 2013-08-23 23,044,828 1,446,522 1.11 2,076,296,000 182,054,141 7.900 2013-08-21
1972 2013-08-22 21,598,306 1,414,938 1.04 2,076,296,000 169,978,668 7.870 2013-08-20
1973 2013-08-21 20,183,368 699,426 0.97 2,076,296,000 157,632,104 7.810 2013-08-19
1974 2013-08-20 19,483,942 -239,310 0.94 2,076,296,000 154,312,821 7.920 2013-08-16
1975 2013-08-19 19,723,252 1,233,215 0.95 2,076,296,000 156,405,388 7.930 2013-08-15
1976 2013-08-16 18,490,037 -1,714,238 0.89 2,076,296,000 146,071,292 7.900 2013-08-13
1977 2013-08-15 20,204,275 2,119,478 0.97 2,076,296,000 161,432,157 7.990 2013-08-12
1978 2013-08-13 18,084,797 111,304 0.87 2,076,296,000 142,869,896 7.900 2013-08-09
1979 2013-08-12 17,973,493 541,588 0.87 2,076,296,000 142,709,534 7.940 2013-08-08
1980 2013-08-09 17,431,905 -940,232 0.84 2,076,296,000 137,886,369 7.910 2013-08-07
1981 2013-08-08 18,372,137 -448,484 0.88 2,076,296,000 147,160,817 8.010 2013-08-06
1982 2013-08-07 18,820,621 -301,000 0.91 2,076,296,000 155,081,917 8.240 2013-08-05
1983 2013-08-06 19,121,621 -612,616 0.92 2,076,296,000 154,311,481 8.070 2013-08-02
1984 2013-08-05 19,734,237 548,910 0.95 2,076,296,000 157,479,211 7.980 2013-08-01
1985 2013-08-02 19,185,327 329,064 0.92 2,076,296,000 151,372,230 7.890 2013-07-31
1986 2013-08-01 18,856,263 -349,500 0.91 2,076,296,000 146,890,289 7.790 2013-07-30
1987 2013-07-31 19,205,763 -1,421,377 0.93 2,076,296,000 148,652,606 7.740 2013-07-29
1988 2013-07-30 20,627,140 -242,895 0.99 2,076,296,000 166,048,477 8.050 2013-07-26
1989 2013-07-29 20,870,035 -3,232,988 1.01 2,076,296,000 171,760,388 8.230 2013-07-25
1990 2013-07-26 24,103,023 5,124,500 1.16 2,076,296,000 193,547,275 8.030 2013-07-24
1991 2013-07-25 18,978,523 629,137 0.91 2,076,296,000 148,791,620 7.840 2013-07-23
1992 2013-07-24 18,349,386 -400,482 0.88 2,076,296,000 133,400,036 7.270 2013-07-22
1993 2013-07-23 18,749,868 -1,327,568 0.90 2,076,296,000 138,749,023 7.400 2013-07-19
1994 2013-07-22 20,077,436 800,942 0.97 2,076,296,000 147,569,155 7.350 2013-07-18
1995 2013-07-19 19,276,494 338,922 0.93 2,076,296,000 138,405,227 7.180 2013-07-17
1996 2013-07-18 18,937,572 -478,572 0.91 2,076,296,000 136,161,143 7.190 2013-07-16
1997 2013-07-17 19,416,144 -728,743 0.94 2,076,296,000 135,718,847 6.990 2013-07-15
1998 2013-07-16 20,144,887 -1,566,203 0.97 2,076,296,000 139,805,516 6.940 2013-07-12
1999 2013-07-15 21,711,090 -3,978,743 1.05 2,076,296,000 137,214,089 6.320 2013-07-11
2000 2013-07-12 25,689,833 833,500 1.24 2,076,296,000 156,707,981 6.100 2013-07-10
2001 2013-07-11 24,856,333 261,000 1.20 2,076,296,000 149,386,561 6.010 2013-07-09
2002 2013-07-10 24,595,333 -96,000 1.18 2,076,296,000 149,047,718 6.060 2013-07-08
2003 2013-07-09 24,691,333 4,675,127 1.19 2,076,296,000 154,073,918 6.240 2013-07-05
2004 2013-07-08 20,016,206 147,905 0.96 2,076,296,000 123,900,315 6.190 2013-07-04
2005 2013-07-05 19,868,301 -1,602,868 0.96 2,076,296,000 120,401,904 6.060 2013-07-03
2006 2013-07-04 21,471,169 -5,445,731 1.03 2,076,296,000 140,850,869 6.560 2013-07-02
2007 2013-07-03 26,916,900 -105,438 1.30 2,076,296,000 181,419,906 6.740 2013-06-28
2008 2013-07-02 27,022,338 4,783,278 1.30 2,076,296,000 175,104,750 6.480 2013-06-27
2009 2013-06-28 22,239,060 522,659 1.07 2,076,296,000 143,664,328 6.460 2013-06-26
2010 2013-06-27 21,716,401 48,466 1.05 2,076,296,000 137,030,490 6.310 2013-06-25
2011 2013-06-26 21,667,935 1,306,824 1.04 2,076,296,000 136,941,349 6.320 2013-06-24
2012 2013-06-25 20,361,111 25,314 0.98 2,076,296,000 135,808,610 6.670 2013-06-21
2013 2013-06-24 20,335,797 -10,803 0.98 2,076,296,000 136,249,840 6.700 2013-06-20
2014 2013-06-21 20,346,600 -4,485 0.98 2,076,296,000 141,612,336 6.960 2013-06-19
2015 2013-06-20 20,351,085 238,430 0.98 2,076,296,000 143,475,149 7.050 2013-06-18
2016 2013-06-19 20,112,655 19,060 0.97 2,076,296,000 142,799,851 7.100 2013-06-17
2017 2013-06-18 20,093,595 129,070 0.97 2,076,296,000 138,846,741 6.910 2013-06-14
2018 2013-06-17 19,964,525 -160,152 0.96 2,076,296,000 138,753,449 6.950 2013-06-13
2019 2013-06-13 20,124,677 5,096 0.97 2,076,296,000 145,501,415 7.230 2013-06-10
2020 2013-06-11 20,119,581 100,828 0.97 2,076,296,000 145,866,962 7.250 2013-06-07
2021 2013-06-10 20,018,753 -131,336 0.96 2,076,296,000 145,736,522 7.280 2013-06-06
2022 2013-06-07 20,150,089 -346,516 0.97 2,076,296,000 149,513,660 7.420 2013-06-05
2023 2013-06-06 20,496,605 182,495 0.99 2,076,296,000 153,109,639 7.470 2013-06-04
2024 2013-06-05 20,314,110 172,485 0.98 2,076,296,000 152,965,248 7.530 2013-06-03
2025 2013-06-04 20,141,625 49,457 0.97 2,076,296,000 155,493,345 7.720 2013-05-31
2026 2013-06-03 20,092,168 61,080 0.97 2,076,296,000 153,906,007 7.660 2013-05-30
2027 2013-05-31 20,031,088 626,168 0.96 2,076,296,000 153,037,512 7.640 2013-05-29
2028 2013-05-30 19,404,920 229,796 0.93 2,076,296,000 150,970,278 7.780 2013-05-28
2029 2013-05-29 19,175,124 191,500 0.92 2,076,296,000 147,648,455 7.700 2013-05-27
2030 2013-05-28 18,983,624 56,124 0.91 2,076,296,000 147,123,086 7.750 2013-05-24
2031 2013-05-27 18,927,500 -496,000 0.91 2,076,296,000 149,148,700 7.880 2013-05-23
2032 2013-05-24 19,423,500 -154,167 0.94 2,076,296,000 156,553,410 8.060 2013-05-22
2033 2013-05-23 19,577,667 118,667 0.94 2,076,296,000 157,795,996 8.060 2013-05-21
2034 2013-05-22 19,459,000 -132,500 0.94 2,076,296,000 157,617,900 8.100 2013-05-20
2035 2013-05-21 19,591,500 17,389 0.94 2,076,296,000 158,495,235 8.090 2013-05-16
2036 2013-05-20 19,574,111 48,500 0.94 2,076,296,000 159,137,522 8.130 2013-05-15
2037 2013-05-16 19,525,611 212,111 0.94 2,076,296,000 155,033,351 7.940 2013-05-14
2038 2013-05-15 19,313,500 220,000 0.93 2,076,296,000 155,280,540 8.040 2013-05-13
2039 2013-05-14 19,093,500 162,647 0.92 2,076,296,000 158,476,050 8.300 2013-05-10
2040 2013-05-13 18,930,853 258,454 0.91 2,076,296,000 156,747,463 8.280 2013-05-09
2041 2013-05-10 18,672,399 -219,101 0.90 2,076,296,000 156,661,428 8.390 2013-05-08
2042 2013-05-09 18,891,500 -44,037 0.91 2,076,296,000 152,265,490 8.060 2013-05-07
2043 2013-05-08 18,935,537 -233,302 0.91 2,076,296,000 151,105,585 7.980 2013-05-06
2044 2013-05-07 19,168,839 -330,877 0.92 2,076,296,000 149,708,633 7.810 2013-05-03
2045 2013-05-06 19,499,716 -790,957 0.94 2,076,296,000 151,902,788 7.790 2013-05-02
2046 2013-05-03 20,290,673 270,332 0.98 2,076,296,000 158,875,970 7.830 2013-04-30
2047 2013-05-02 20,020,341 -2,355,436 0.96 2,076,296,000 151,754,185 7.580 2013-04-29
2048 2013-04-30 22,375,777 925,751 1.08 2,076,296,000 176,768,638 7.900 2013-04-26
2049 2013-04-29 21,450,026 -422,992 1.03 2,076,296,000 164,307,199 7.660 2013-04-25
2050 2013-04-26 21,873,018 520,492 1.05 2,076,296,000 165,360,016 7.560 2013-04-24
2051 2013-04-25 21,352,526 192,000 1.03 2,076,296,000 153,951,712 7.210 2013-04-23
2052 2013-04-24 21,160,526 -239,000 1.02 2,076,296,000 154,471,840 7.300 2013-04-22
2053 2013-04-23 21,399,526 -255,000 1.03 2,076,296,000 156,216,540 7.300 2013-04-19
2054 2013-04-22 21,654,526 19,617 1.04 2,076,296,000 157,861,495 7.290 2013-04-18
2055 2013-04-19 21,634,909 727,005 1.04 2,076,296,000 151,877,061 7.020 2013-04-17
2056 2013-04-18 20,907,904 319,000 1.01 2,076,296,000 144,055,459 6.890 2013-04-16
2057 2013-04-17 20,588,904 88,878 0.99 2,076,296,000 142,886,994 6.940 2013-04-15
2058 2013-04-16 20,500,026 -106,272 0.99 2,076,296,000 141,655,180 6.910 2013-04-12
2059 2013-04-15 20,606,298 30,500 0.99 2,076,296,000 144,244,086 7.000 2013-04-11
2060 2013-04-12 20,575,798 -361,885 0.99 2,076,296,000 143,413,312 6.970 2013-04-10
2061 2013-04-11 20,937,683 -258,456 1.01 2,076,296,000 145,098,143 6.930 2013-04-09
2062 2013-04-10 21,196,139 254,851 1.02 2,076,296,000 144,345,707 6.810 2013-04-08
2063 2013-04-09 20,941,288 -294,995 1.01 2,076,296,000 140,097,217 6.690 2013-04-05
2064 2013-04-08 21,236,283 -335,500 1.02 2,076,296,000 147,592,167 6.950 2013-04-03
2065 2013-04-05 21,571,783 156,416 1.04 2,076,296,000 150,355,328 6.970 2013-04-02
2066 2013-04-03 21,415,367 390,000 1.03 2,076,296,000 157,617,101 7.360 2013-03-28
2067 2013-04-02 21,025,367 465,733 1.01 2,076,296,000 153,274,925 7.290 2013-03-27
2068 2013-03-28 20,559,634 -30,864 0.99 2,076,296,000 145,767,805 7.090 2013-03-26
2069 2013-03-27 20,590,498 -27,500 0.99 2,076,296,000 148,045,681 7.190 2013-03-25
2070 2013-03-26 20,617,998 91,892 0.99 2,076,296,000 147,212,506 7.140 2013-03-22
2071 2013-03-25 20,526,106 8,112 0.99 2,076,296,000 147,993,224 7.210 2013-03-21
2072 2013-03-22 20,517,994 349,664 0.99 2,076,296,000 148,960,636 7.260 2013-03-20
2073 2013-03-21 20,168,330 -1,191,865 0.97 2,076,296,000 146,422,076 7.260 2013-03-19
2074 2013-03-20 21,360,195 -1,277,152 1.03 2,076,296,000 154,647,812 7.240 2013-03-18
2075 2013-03-19 22,637,347 -1,222,135 1.09 2,076,296,000 165,252,633 7.300 2013-03-15
2076 2013-03-18 23,859,482 -2,273,645 1.15 2,076,296,000 179,423,305 7.520 2013-03-14
2077 2013-03-15 26,133,127 2,951,160 1.26 2,076,296,000 190,771,827 7.300 2013-03-13
2078 2013-03-14 23,181,967 -7,244,145 1.12 2,076,296,000 179,196,605 7.730 2013-03-12
2079 2013-03-13 30,426,112 505,000 1.47 2,076,296,000 251,623,946 8.270 2013-03-11
2080 2013-03-12 29,921,112 2,202,609 1.44 2,076,296,000 250,439,707 8.370 2013-03-08
2081 2013-03-11 27,718,503 22,500 1.33 2,076,296,000 229,232,020 8.270 2013-03-07
2082 2013-03-08 27,696,003 -616,263 1.33 2,076,296,000 227,107,225 8.200 2013-03-06
2083 2013-03-07 28,312,266 -534,848 1.36 2,076,296,000 229,046,232 8.090 2013-03-05
2084 2013-03-06 28,847,114 7,482,322 1.39 2,076,296,000 231,065,383 8.010 2013-03-04
2085 2013-03-05 21,364,792 1,917,737 1.03 2,076,296,000 175,191,294 8.200 2013-03-01
2086 2013-03-04 19,447,055 61,000 0.94 2,076,296,000 158,104,557 8.130 2013-02-28
2087 2013-03-01 19,386,055 -454,513 0.93 2,076,296,000 152,568,253 7.870 2013-02-27
2088 2013-02-28 19,840,568 395,513 0.96 2,076,296,000 154,756,430 7.800 2013-02-26
2089 2013-02-27 19,445,055 -39,000 0.94 2,076,296,000 155,949,341 8.020 2013-02-25
2090 2013-02-26 19,484,055 -178,366 0.94 2,076,296,000 154,118,875 7.910 2013-02-22
2091 2013-02-25 19,662,421 -2,296,294 0.95 2,076,296,000 158,872,362 8.080 2013-02-21
2092 2013-02-22 21,958,715 1,593,812 1.06 2,076,296,000 183,135,683 8.340 2013-02-20
2093 2013-02-21 20,364,903 238,501 0.98 2,076,296,000 167,603,152 8.230 2013-02-19
2094 2013-02-20 20,126,402 71,210 0.97 2,076,296,000 166,445,345 8.270 2013-02-18
2095 2013-02-19 20,055,192 -96,500 0.97 2,076,296,000 166,458,094 8.300 2013-02-15
2096 2013-02-18 20,151,692 -2,708,681 0.97 2,076,296,000 167,460,561 8.310 2013-02-14
2097 2013-02-15 22,860,373 812,720 1.10 2,076,296,000 189,741,096 8.300 2013-02-08
2098 2013-02-14 22,047,653 1,749,062 1.06 2,076,296,000 182,775,043 8.290 2013-02-07
2099 2013-02-08 20,298,591 -71,491 0.98 2,076,296,000 171,117,122 8.430 2013-02-06
2100 2013-02-07 20,370,082 77,334 0.98 2,076,296,000 171,719,791 8.430 2013-02-05
2101 2013-02-06 20,292,748 -173,580 0.98 2,076,296,000 165,791,751 8.170 2013-02-04
2102 2013-02-05 20,466,328 -3,499,000 0.99 2,076,296,000 170,075,186 8.310 2013-02-01
2103 2013-02-04 23,965,328 2,346,424 1.15 2,076,296,000 200,829,449 8.380 2013-01-31
2104 2013-02-01 21,618,904 286,632 1.04 2,076,296,000 182,463,550 8.440 2013-01-30
2105 2013-01-31 21,332,272 621,942 1.03 2,076,296,000 173,218,049 8.120 2013-01-29
2106 2013-01-30 20,710,330 631,737 1.00 2,076,296,000 170,860,223 8.250 2013-01-28
2107 2013-01-29 20,078,593 -1,558,123 0.97 2,076,296,000 163,841,319 8.160 2013-01-25
2108 2013-01-28 21,636,716 1,951,310 1.04 2,076,296,000 175,690,134 8.120 2013-01-24
2109 2013-01-25 19,685,406 1,816,377 0.95 2,076,296,000 162,601,454 8.260 2013-01-23
2110 2013-01-24 17,869,029 83,528 0.86 2,076,296,000 152,244,127 8.520 2013-01-22
2111 2013-01-23 17,785,501 136,946 0.86 2,076,296,000 156,512,409 8.800 2013-01-21
2112 2013-01-22 17,648,555 -941,500 0.85 2,076,296,000 159,895,908 9.060 2013-01-18
2113 2013-01-21 18,590,055 492,276 0.90 2,076,296,000 172,143,909 9.260 2013-01-17
2114 2013-01-18 18,097,779 -93,456 0.87 2,076,296,000 168,490,322 9.310 2013-01-16
2115 2013-01-17 18,191,235 -3,284,495 0.88 2,076,296,000 170,997,609 9.400 2013-01-15
2116 2013-01-16 21,475,730 3,164,352 1.03 2,076,296,000 202,086,619 9.410 2013-01-14
2117 2013-01-15 18,311,378 267,224 0.88 2,076,296,000 168,464,678 9.200 2013-01-11
2118 2013-01-14 18,044,154 -224,180 0.87 2,076,296,000 166,727,983 9.240 2013-01-10
2119 2013-01-11 18,268,334 -273,826 0.88 2,076,296,000 170,991,606 9.360 2013-01-09
2120 2013-01-10 18,542,160 -1,104,797 0.89 2,076,296,000 168,548,234 9.090 2013-01-08
2121 2013-01-09 19,646,957 221,704 0.95 2,076,296,000 180,162,596 9.170 2013-01-07
2122 2013-01-08 19,425,253 -440,500 0.94 2,076,296,000 177,935,317 9.160 2013-01-04
2123 2013-01-07 19,865,753 -184,153 0.96 2,076,296,000 174,222,654 8.770 2013-01-03
2124 2013-01-04 20,049,906 -131,207 0.97 2,076,296,000 179,446,659 8.950 2013-01-02
2125 2013-01-03 20,181,113 888,662 0.97 2,076,296,000 177,795,606 8.810 2012-12-28
2126 2013-01-02 19,292,451 -912,383 0.93 2,076,296,000 172,667,436 8.950 2012-12-27
2127 2012-12-28 20,204,834 552,775 0.97 2,076,296,000 176,388,201 8.730 2012-12-21
2128 2012-12-27 19,652,059 -127,261 0.95 2,076,296,000 176,868,531 9.000 2012-12-20
2129 2012-12-21 19,779,320 -147,946 0.95 2,076,296,000 178,409,466 9.020 2012-12-19
2130 2012-12-20 19,927,266 -179,746 0.96 2,076,296,000 176,754,849 8.870 2012-12-18
2131 2012-12-19 20,107,012 277,779 0.97 2,076,296,000 173,322,443 8.620 2012-12-17
2132 2012-12-18 19,829,233 -2,543,432 0.96 2,076,296,000 170,927,988 8.620 2012-12-14
2133 2012-12-17 22,372,665 -915,812 1.08 2,076,296,000 192,628,646 8.610 2012-12-13
2134 2012-12-14 23,288,477 -2,315,790 1.12 2,076,296,000 203,075,519 8.720 2012-12-12
2135 2012-12-13 25,604,267 -2,887,347 1.23 2,076,296,000 228,646,104 8.930 2012-12-11
2136 2012-12-12 28,491,614 -714,463 1.37 2,076,296,000 264,972,010 9.300 2012-12-10
2137 2012-12-11 29,206,077 -3,482,959 1.41 2,076,296,000 264,607,058 9.060 2012-12-07
2138 2012-12-10 32,689,036 1,025,500 1.57 2,076,296,000 296,489,557 9.070 2012-12-06
2139 2012-12-07 31,663,536 2,297,578 1.53 2,076,296,000 284,021,918 8.970 2012-12-05
2140 2012-12-06 29,365,958 846,196 1.41 2,076,296,000 251,372,600 8.560 2012-12-04
2141 2012-12-05 28,519,762 41,252 1.37 2,076,296,000 241,847,582 8.480 2012-12-03
2142 2012-12-04 28,478,510 -362,339 1.37 2,076,296,000 246,054,326 8.640 2012-11-30
2143 2012-12-03 28,840,849 -443,399 1.39 2,076,296,000 240,532,681 8.340 2012-11-29
2144 2012-11-30 29,284,248 -2,904,392 1.41 2,076,296,000 239,545,149 8.180 2012-11-28
2145 2012-11-29 32,188,640 -1,616,068 1.55 2,076,296,000 258,152,893 8.020 2012-11-27
2146 2012-11-28 33,804,708 -100,820 1.63 2,076,296,000 271,451,805 8.030 2012-11-26
2147 2012-11-27 33,905,528 -1,051,000 1.63 2,076,296,000 279,720,606 8.250 2012-11-23
2148 2012-11-26 34,956,528 472,840 1.68 2,076,296,000 290,488,748 8.310 2012-11-22
2149 2012-11-23 34,483,688 -1,603,985 1.66 2,076,296,000 281,731,731 8.170 2012-11-21
2150 2012-11-22 36,087,673 -3,615 1.74 2,076,296,000 301,692,946 8.360 2012-11-20
2151 2012-11-21 36,091,288 -1,554,630 1.74 2,076,296,000 304,971,384 8.450 2012-11-19
2152 2012-11-20 37,645,918 978,500 1.81 2,076,296,000 313,214,038 8.320 2012-11-16
2153 2012-11-19 36,667,418 11,000 1.77 2,076,296,000 299,939,479 8.180 2012-11-15
2154 2012-11-16 36,656,418 -103,500 1.77 2,076,296,000 306,081,090 8.350 2012-11-14
2155 2012-11-15 36,759,918 825,000 1.77 2,076,296,000 302,901,724 8.240 2012-11-13
2156 2012-11-14 35,934,918 1,265,145 1.73 2,076,296,000 314,789,882 8.760 2012-11-12
2157 2012-11-13 34,669,773 -11,461 1.67 2,076,296,000 289,145,907 8.340 2012-11-09
2158 2012-11-12 34,681,234 62,086 1.67 2,076,296,000 287,854,242 8.300 2012-11-08
2159 2012-11-09 34,619,148 305,934 1.67 2,076,296,000 284,569,397 8.220 2012-11-07
2160 2012-11-08 34,313,214 -892,199 1.65 2,076,296,000 276,221,373 8.050 2012-11-06
2161 2012-11-07 35,205,413 4,500 1.70 2,076,296,000 291,500,820 8.280 2012-11-05
2162 2012-11-06 35,200,913 -7,117,722 1.70 2,076,296,000 295,335,660 8.390 2012-11-02
2163 2012-11-05 42,318,635 -410,054 2.04 2,076,296,000 335,163,589 7.920 2012-11-01
2164 2012-11-02 42,728,689 2,086,333 2.06 2,076,296,000 329,010,905 7.700 2012-10-31
2165 2012-11-01 40,642,356 189,485 1.96 2,076,296,000 292,624,963 7.200 2012-10-30
2166 2012-10-31 40,452,871 -329,388 1.95 2,076,296,000 293,687,843 7.260 2012-10-29
2167 2012-10-30 40,782,259 368,261 1.96 2,076,296,000 293,224,442 7.190 2012-10-26
2168 2012-10-29 40,413,998 726,343 1.95 2,076,296,000 293,001,486 7.250 2012-10-25
2169 2012-10-26 39,687,655 -3,500 1.91 2,076,296,000 290,910,511 7.330 2012-10-24
2170 2012-10-25 39,691,155 -1,008,502 1.91 2,076,296,000 289,745,432 7.300 2012-10-22
2171 2012-10-24 40,699,657 869,500 1.96 2,076,296,000 298,735,482 7.340 2012-10-19
2172 2012-10-22 39,830,157 982,000 1.92 2,076,296,000 299,124,479 7.510 2012-10-18
2173 2012-10-19 38,848,157 86,502 1.87 2,076,296,000 290,584,214 7.480 2012-10-17
2174 2012-10-18 38,761,655 -1,021,500 1.87 2,076,296,000 289,937,179 7.480 2012-10-16
2175 2012-10-17 39,783,155 471,036 1.92 2,076,296,000 295,588,842 7.430 2012-10-15
2176 2012-10-16 39,312,119 -6,573,500 1.89 2,076,296,000 294,447,771 7.490 2012-10-12
2177 2012-10-15 45,885,619 4,923,184 2.21 2,076,296,000 337,718,156 7.360 2012-10-11
2178 2012-10-12 40,962,435 2,080,000 1.97 2,076,296,000 281,411,928 6.870 2012-10-10
2179 2012-10-11 38,882,435 174,500 1.87 2,076,296,000 261,678,788 6.730 2012-10-09
2180 2012-10-10 38,707,935 -2,500 1.86 2,076,296,000 261,278,561 6.750 2012-10-08
2181 2012-10-09 38,710,435 -20,500 1.86 2,076,296,000 267,102,002 6.900 2012-10-05
2182 2012-10-08 38,730,935 15,218 1.87 2,076,296,000 265,306,905 6.850 2012-10-04
2183 2012-10-05 38,715,717 467,198 1.86 2,076,296,000 263,654,033 6.810 2012-10-03
2184 2012-10-04 38,248,519 224,000 1.84 2,076,296,000 265,444,722 6.940 2012-09-28
2185 2012-10-03 38,024,519 -813,500 1.83 2,076,296,000 253,243,297 6.660 2012-09-27
2186 2012-09-28 38,838,019 -1,607,156 1.87 2,076,296,000 249,728,462 6.430 2012-09-26
2187 2012-09-27 40,445,175 200,902 1.95 2,076,296,000 265,320,348 6.560 2012-09-25
2188 2012-09-26 40,244,273 1,137,746 1.94 2,076,296,000 268,831,744 6.680 2012-09-24
2189 2012-09-25 39,106,527 -459,533 1.88 2,076,296,000 263,186,927 6.730 2012-09-21
2190 2012-09-24 39,566,060 -909,364 1.91 2,076,296,000 266,675,244 6.740 2012-09-20
2191 2012-09-21 40,475,424 895,061 1.95 2,076,296,000 276,851,900 6.840 2012-09-19
2192 2012-09-20 39,580,363 -1,030,663 1.91 2,076,296,000 265,188,432 6.700 2012-09-18
2193 2012-09-19 40,611,026 1,307,055 1.96 2,076,296,000 283,464,961 6.980 2012-09-17
2194 2012-09-18 39,303,971 -376,500 1.89 2,076,296,000 272,376,519 6.930 2012-09-14
2195 2012-09-17 39,680,471 41,432 1.91 2,076,296,000 273,795,250 6.900 2012-09-13
2196 2012-09-14 39,639,039 -770,988 1.91 2,076,296,000 273,112,979 6.890 2012-09-12
2197 2012-09-13 40,410,027 -511,922 1.95 2,076,296,000 274,384,083 6.790 2012-09-11
2198 2012-09-12 40,921,949 867,500 1.97 2,076,296,000 279,906,131 6.840 2012-09-10
2199 2012-09-11 40,054,449 -2,377,500 1.93 2,076,296,000 266,762,630 6.660 2012-09-07
2200 2012-09-10 42,431,949 -385,000 2.04 2,076,296,000 271,140,154 6.390 2012-09-06
2201 2012-09-07 42,816,949 -357,806 2.06 2,076,296,000 256,901,694 6.000 2012-09-05
2202 2012-09-06 43,174,755 -1,744,425 2.08 2,076,296,000 263,797,753 6.110 2012-09-04
2203 2012-09-05 44,919,180 -1,738,878 2.16 2,076,296,000 269,964,272 6.010 2012-09-03
2204 2012-09-04 46,658,058 2,126,000 2.25 2,076,296,000 273,416,220 5.860 2012-08-31
2205 2012-09-03 44,532,058 1,128,500 2.14 2,076,296,000 256,059,334 5.750 2012-08-30
2206 2012-08-31 43,403,558 2,281,500 2.09 2,076,296,000 259,553,277 5.980 2012-08-29
2207 2012-08-30 41,122,058 449,328 1.98 2,076,296,000 257,835,304 6.270 2012-08-28
2208 2012-08-29 40,672,730 121,980 1.96 2,076,296,000 248,917,108 6.120 2012-08-27
2209 2012-08-28 40,550,750 7,725 1.95 2,076,296,000 252,225,665 6.220 2012-08-24
2210 2012-08-27 40,543,025 238,540 1.95 2,076,296,000 252,177,616 6.220 2012-08-23
2211 2012-08-24 40,304,485 -1,194,835 1.94 2,076,296,000 252,306,076 6.260 2012-08-22
2212 2012-08-23 41,499,320 -2,318,980 2.00 2,076,296,000 267,670,614 6.450 2012-08-21
2213 2012-08-22 43,818,300 -660,938 2.11 2,076,296,000 289,200,780 6.600 2012-08-20
2214 2012-08-21 44,479,238 3,990,000 2.14 2,076,296,000 288,670,255 6.490 2012-08-17
2215 2012-08-20 40,489,238 -196,998 1.95 2,076,296,000 253,462,630 6.260 2012-08-16
2216 2012-08-17 40,686,236 -51,590 1.96 2,076,296,000 257,137,012 6.320 2012-08-15
2217 2012-08-16 40,737,826 -71,360 1.96 2,076,296,000 265,203,247 6.510 2012-08-14
2218 2012-08-15 40,809,186 -150,499 1.97 2,076,296,000 264,851,617 6.490 2012-08-13
2219 2012-08-14 40,959,685 949,320 1.97 2,076,296,000 267,876,340 6.540 2012-08-10
2220 2012-08-13 40,010,365 -772,012 1.93 2,076,296,000 253,665,714 6.340 2012-08-09
2221 2012-08-10 40,782,377 928,607 1.96 2,076,296,000 262,638,508 6.440 2012-08-08
2222 2012-08-09 39,853,770 2,580,116 1.92 2,076,296,000 261,839,269 6.570 2012-08-07
2223 2012-08-08 37,273,654 -393,447 1.80 2,076,296,000 256,070,003 6.870 2012-08-06
2224 2012-08-07 37,667,101 2,391,189 1.81 2,076,296,000 244,082,814 6.480 2012-08-03
2225 2012-08-06 35,275,912 -748,546 1.70 2,076,296,000 236,348,610 6.700 2012-08-02
2226 2012-08-03 36,024,458 -102,744 1.74 2,076,296,000 250,009,739 6.940 2012-08-01
2227 2012-08-02 36,127,202 932,000 1.74 2,076,296,000 245,303,702 6.790 2012-07-31
2228 2012-08-01 35,195,202 830,500 1.70 2,076,296,000 235,807,853 6.700 2012-07-30
2229 2012-07-31 34,364,702 -69,000 1.66 2,076,296,000 231,961,739 6.750 2012-07-27
2230 2012-07-30 34,433,702 -752,152 1.66 2,076,296,000 239,314,229 6.950 2012-07-26
2231 2012-07-27 35,185,854 -9,756 1.69 2,076,296,000 244,189,827 6.940 2012-07-25
2232 2012-07-26 35,195,610 -1,431,000 1.70 2,076,296,000 239,330,148 6.800 2012-07-24
2233 2012-07-25 36,626,610 -1,415,351 1.76 2,076,296,000 239,904,296 6.550 2012-07-23
2234 2012-07-24 38,041,961 -918,450 1.83 2,076,296,000 265,532,888 6.980 2012-07-20
2235 2012-07-23 38,960,411 -640,634 1.88 2,076,296,000 267,658,024 6.870 2012-07-19
2236 2012-07-20 39,601,045 -316,500 1.91 2,076,296,000 264,930,991 6.690 2012-07-18
2237 2012-07-19 39,917,545 3,289,459 1.92 2,076,296,000 268,245,902 6.720 2012-07-17
2238 2012-07-18 36,628,086 2,024,259 1.76 2,076,296,000 236,617,436 6.460 2012-07-16
2239 2012-07-17 34,603,827 139,500 1.67 2,076,296,000 227,347,143 6.570 2012-07-13
2240 2012-07-16 34,464,327 143,063 1.66 2,076,296,000 228,153,845 6.620 2012-07-12
2241 2012-07-13 34,321,264 2,134,998 1.65 2,076,296,000 228,236,406 6.650 2012-07-11
2242 2012-07-12 32,186,266 -1,674,450 1.55 2,076,296,000 203,417,201 6.320 2012-07-10
2243 2012-07-11 33,860,716 371,500 1.63 2,076,296,000 213,661,118 6.310 2012-07-09
2244 2012-07-10 33,489,216 -241,500 1.61 2,076,296,000 216,005,443 6.450 2012-07-06
2245 2012-07-09 33,730,716 2,178,500 1.62 2,076,296,000 214,864,661 6.370 2012-07-05
2246 2012-07-06 31,552,216 115,471 1.52 2,076,296,000 203,827,315 6.460 2012-07-04
2247 2012-07-05 31,436,745 -51,602 1.51 2,076,296,000 204,653,210 6.510 2012-07-03
2248 2012-07-04 31,488,347 53,878 1.52 2,076,296,000 201,840,304 6.410 2012-06-29
2249 2012-07-03 31,434,469 26,450 1.51 2,076,296,000 195,836,742 6.230 2012-06-28
2250 2012-06-29 31,408,019 -7,959 1.51 2,076,296,000 200,383,161 6.380 2012-06-27
2251 2012-06-28 31,415,978 11,923 1.51 2,076,296,000 200,119,780 6.370 2012-06-26
2252 2012-06-27 31,404,055 -414,402 1.51 2,076,296,000 196,903,425 6.270 2012-06-25
2253 2012-06-26 31,818,457 -595,500 1.53 2,076,296,000 202,683,571 6.370 2012-06-22
2254 2012-06-25 32,413,957 3,601,000 1.56 2,076,296,000 210,690,721 6.500 2012-06-21
2255 2012-06-22 28,812,957 -489,000 1.39 2,076,296,000 186,131,702 6.460 2012-06-20
2256 2012-06-21 29,301,957 -243,700 1.41 2,076,296,000 183,723,270 6.270 2012-06-19
2257 2012-06-20 29,545,657 23,000 1.42 2,076,296,000 184,069,443 6.230 2012-06-18
2258 2012-06-19 29,522,657 563,902 1.42 2,076,296,000 179,202,528 6.070 2012-06-15
2259 2012-06-18 28,958,755 79,200 1.39 2,076,296,000 171,146,242 5.910 2012-06-14
2260 2012-06-15 28,879,555 -200,500 1.39 2,076,296,000 177,320,468 6.140 2012-06-13
2261 2012-06-14 29,080,055 1,249,002 1.40 2,076,296,000 181,459,543 6.240 2012-06-12
2262 2012-06-13 27,831,053 -668,107 1.34 2,076,296,000 170,882,665 6.140 2012-06-11
2263 2012-06-12 28,499,160 -1,513,811 1.37 2,076,296,000 168,715,027 5.920 2012-06-08
2264 2012-06-11 30,012,971 3,320,938 1.45 2,076,296,000 171,974,324 5.730 2012-06-07
2265 2012-06-08 26,692,033 1,012 1.29 2,076,296,000 153,746,110 5.760 2012-06-06
2266 2012-06-07 26,691,021 -12,423 1.29 2,076,296,000 147,868,256 5.540 2012-06-05
2267 2012-06-06 26,703,444 -3,622,611 1.29 2,076,296,000 148,471,149 5.560 2012-06-04
2268 2012-06-05 30,326,055 5,542,500 1.46 2,076,296,000 177,710,682 5.860 2012-06-01
2269 2012-06-04 24,783,555 24,500 1.19 2,076,296,000 149,444,837 6.030 2012-05-31
2270 2012-06-01 24,759,055 -472,556 1.19 2,076,296,000 152,020,598 6.140 2012-05-30
2271 2012-05-31 25,231,611 162,790 1.22 2,076,296,000 160,220,730 6.350 2012-05-29
2272 2012-05-30 25,068,821 -156,461 1.21 2,076,296,000 156,429,443 6.240 2012-05-28
2273 2012-05-29 25,225,282 482,861 1.21 2,076,296,000 159,423,782 6.320 2012-05-25
2274 2012-05-28 24,742,421 392,440 1.19 2,076,296,000 151,918,465 6.140 2012-05-24
2275 2012-05-25 24,349,981 -434,420 1.17 2,076,296,000 151,456,882 6.220 2012-05-23
2276 2012-05-24 24,784,401 54,922 1.19 2,076,296,000 155,646,038 6.280 2012-05-22
2277 2012-05-23 24,729,479 188,868 1.19 2,076,296,000 145,903,926 5.900 2012-05-21
2278 2012-05-22 24,540,611 -135,944 1.18 2,076,296,000 137,427,422 5.600 2012-05-18
2279 2012-05-21 24,676,555 -41,619 1.19 2,076,296,000 133,253,397 5.400 2012-05-17
2280 2012-05-18 24,718,174 678,463 1.19 2,076,296,000 128,534,505 5.200 2012-05-16
2281 2012-05-17 24,039,711 -602,447 1.16 2,076,296,000 131,256,822 5.460 2012-05-15
2282 2012-05-16 24,642,158 -91,397 1.19 2,076,296,000 134,053,340 5.440 2012-05-14
2283 2012-05-15 24,733,555 278,000 1.19 2,076,296,000 132,324,519 5.350 2012-05-11
2284 2012-05-14 24,455,555 112,008 1.18 2,076,296,000 132,059,997 5.400 2012-05-10
2285 2012-05-11 24,343,547 2,395,366 1.17 2,076,296,000 133,889,509 5.500 2012-05-09
2286 2012-05-10 21,948,181 350,000 1.06 2,076,296,000 122,909,814 5.600 2012-05-08
2287 2012-05-09 21,598,181 -67,684 1.04 2,076,296,000 123,757,577 5.730 2012-05-07
2288 2012-05-08 21,665,865 608,310 1.04 2,076,296,000 128,261,921 5.920 2012-05-04
2289 2012-05-07 21,057,555 -72,314 1.01 2,076,296,000 128,029,934 6.080 2012-05-03
2290 2012-05-04 21,129,869 340,000 1.02 2,076,296,000 132,695,577 6.280 2012-05-02
2291 2012-05-03 20,789,869 250,313 1.00 2,076,296,000 128,689,289 6.190 2012-04-30
2292 2012-05-02 20,539,556 -45,499 0.99 2,076,296,000 122,004,963 5.940 2012-04-27
2293 2012-04-30 20,585,055 52,000 0.99 2,076,296,000 124,127,882 6.030 2012-04-26
2294 2012-04-27 20,533,055 309,485 0.99 2,076,296,000 118,886,388 5.790 2012-04-25
2295 2012-04-26 20,223,570 767,515 0.97 2,076,296,000 114,869,878 5.680 2012-04-24
2296 2012-04-25 19,456,055 399,000 0.94 2,076,296,000 111,288,635 5.720 2012-04-23
2297 2012-04-24 19,057,055 220,500 0.92 2,076,296,000 110,530,919 5.800 2012-04-20
2298 2012-04-23 18,836,555 -78,998 0.91 2,076,296,000 109,252,019 5.800 2012-04-19
2299 2012-04-20 18,915,553 -118,941 0.91 2,076,296,000 112,358,385 5.940 2012-04-18
2300 2012-04-19 19,034,494 -17,149 0.92 2,076,296,000 109,257,996 5.740 2012-04-17
2301 2012-04-18 19,051,643 19,985 0.92 2,076,296,000 110,118,497 5.780 2012-04-16
2302 2012-04-17 19,031,658 -88,937 0.92 2,076,296,000 107,719,184 5.660 2012-04-13
2303 2012-04-16 19,120,595 248,944 0.92 2,076,296,000 103,824,831 5.430 2012-04-12
2304 2012-04-13 18,871,651 -237,657 0.91 2,076,296,000 102,473,065 5.430 2012-04-11
2305 2012-04-12 19,109,308 -297,500 0.92 2,076,296,000 107,012,125 5.600 2012-04-10
2306 2012-04-11 19,406,808 -1,448 0.93 2,076,296,000 113,141,691 5.830 2012-04-05
2307 2012-04-10 19,408,256 444,708 0.93 2,076,296,000 110,044,812 5.670 2012-04-03
2308 2012-04-05 18,963,548 725,248 0.91 2,076,296,000 99,179,356 5.230 2012-04-02
2309 2012-04-03 18,238,300 -105,346 0.88 2,076,296,000 88,090,989 4.830 2012-03-30
2310 2012-04-02 18,343,646 2,825,632 0.88 2,076,296,000 91,718,230 5.000 2012-03-29
2311 2012-03-30 15,518,014 -2,476,800 0.75 2,076,296,000 80,383,313 5.180 2012-03-28
2312 2012-03-29 17,994,814 744,677 0.87 2,076,296,000 93,033,188 5.170 2012-03-27
2313 2012-03-28 17,250,137 -186,204 0.83 2,076,296,000 86,078,184 4.990 2012-03-26
2314 2012-03-27 17,436,341 -252,947 0.84 2,076,296,000 88,227,885 5.060 2012-03-23
2315 2012-03-26 17,689,288 -251,579 0.85 2,076,296,000 88,092,654 4.980 2012-03-22
2316 2012-03-23 17,940,867 148,330 0.86 2,076,296,000 89,883,744 5.010 2012-03-21
2317 2012-03-22 17,792,537 476,357 0.86 2,076,296,000 88,962,685 5.000 2012-03-20
2318 2012-03-21 17,316,180 177,625 0.83 2,076,296,000 87,793,033 5.070 2012-03-19
2319 2012-03-20 17,138,555 -276,500 0.83 2,076,296,000 89,463,257 5.220 2012-03-16
2320 2012-03-19 17,415,055 -668,763 0.84 2,076,296,000 90,209,985 5.180 2012-03-15
2321 2012-03-16 18,083,818 817,263 0.87 2,076,296,000 94,035,854 5.200 2012-03-14
2322 2012-03-15 17,266,555 104,000 0.83 2,076,296,000 92,203,404 5.340 2012-03-13
2323 2012-03-14 17,162,555 -147,000 0.83 2,076,296,000 91,133,167 5.310 2012-03-12
2324 2012-03-13 17,309,555 -145,000 0.83 2,076,296,000 99,183,750 5.730 2012-03-09
2325 2012-03-12 17,454,555 -438,500 0.84 2,076,296,000 100,538,237 5.760 2012-03-08
2326 2012-03-09 17,893,055 51,483 0.86 2,076,296,000 98,411,803 5.500 2012-03-07
2327 2012-03-08 17,841,572 276,500 0.86 2,076,296,000 98,307,062 5.510 2012-03-06
2328 2012-03-07 17,565,072 -68,278 0.85 2,076,296,000 101,526,116 5.780 2012-03-05
2329 2012-03-06 17,633,350 171,500 0.85 2,076,296,000 104,213,099 5.910 2012-03-02
2330 2012-03-05 17,461,850 -496,166 0.84 2,076,296,000 103,199,534 5.910 2012-03-01
2331 2012-03-02 17,958,016 7,666 0.86 2,076,296,000 109,543,898 6.100 2012-02-29
2332 2012-03-01 17,950,350 25,912 0.86 2,076,296,000 108,779,121 6.060 2012-02-28
2333 2012-02-29 17,924,438 -3,412 0.86 2,076,296,000 107,008,895 5.970 2012-02-27
2334 2012-02-28 17,927,850 -67,734 0.86 2,076,296,000 112,586,898 6.280 2012-02-24
2335 2012-02-27 17,995,584 -79,500 0.87 2,076,296,000 113,372,179 6.300 2012-02-23
2336 2012-02-24 18,075,084 -75,966 0.87 2,076,296,000 117,307,295 6.490 2012-02-22
2337 2012-02-23 18,151,050 34,144 0.87 2,076,296,000 112,536,510 6.200 2012-02-21
2338 2012-02-22 18,116,906 -5,095 0.87 2,076,296,000 109,969,619 6.070 2012-02-20
2339 2012-02-21 18,122,001 247,115 0.87 2,076,296,000 112,356,406 6.200 2012-02-17
2340 2012-02-20 17,874,886 -259,115 0.86 2,076,296,000 108,321,809 6.060 2012-02-16
2341 2012-02-17 18,134,001 322,446 0.87 2,076,296,000 108,259,986 5.970 2012-02-15
2342 2012-02-16 17,811,555 430,210 0.86 2,076,296,000 99,744,708 5.600 2012-02-14
2343 2012-02-15 17,381,345 -161,210 0.84 2,076,296,000 99,595,107 5.730 2012-02-13
2344 2012-02-14 17,542,555 394,000 0.84 2,076,296,000 101,395,968 5.780 2012-02-10
2345 2012-02-13 17,148,555 -811,036 0.83 2,076,296,000 104,263,214 6.080 2012-02-09
2346 2012-02-10 17,959,591 1,131,500 0.86 2,076,296,000 109,194,313 6.080 2012-02-08
2347 2012-02-09 16,828,091 583,926 0.81 2,076,296,000 99,285,737 5.900 2012-02-07
2348 2012-02-08 16,244,165 1,062,013 0.78 2,076,296,000 95,840,574 5.900 2012-02-06
2349 2012-02-07 15,182,152 -1,115,903 0.73 2,076,296,000 88,511,946 5.830 2012-02-03
2350 2012-02-06 16,298,055 -1,500 0.78 2,076,296,000 92,084,011 5.650 2012-02-02
2351 2012-02-03 16,299,555 -29,000 0.79 2,076,296,000 84,268,699 5.170 2012-02-01
2352 2012-02-02 16,328,555 910,000 0.79 2,076,296,000 82,295,917 5.040 2012-01-31
2353 2012-02-01 15,418,555 -62,000 0.74 2,076,296,000 75,859,291 4.920 2012-01-30
2354 2012-01-31 15,480,555 -21,500 0.75 2,076,296,000 77,557,581 5.010 2012-01-27
2355 2012-01-30 15,502,055 -105,738 0.75 2,076,296,000 78,750,439 5.080 2012-01-26
2356 2012-01-27 15,607,793 303,500 0.75 2,076,296,000 76,790,342 4.920 2012-01-20
2357 2012-01-26 15,304,293 333,738 0.74 2,076,296,000 74,837,993 4.890 2012-01-19
2358 2012-01-20 14,970,555 -144,000 0.72 2,076,296,000 69,912,492 4.670 2012-01-18
2359 2012-01-19 15,114,555 4,000 0.73 2,076,296,000 71,491,845 4.730 2012-01-17
2360 2012-01-18 15,110,555 -123,000 0.73 2,076,296,000 69,206,342 4.580 2012-01-16
2361 2012-01-17 15,233,555 13,000 0.73 2,076,296,000 70,531,360 4.630 2012-01-13
2362 2012-01-16 15,220,555 -93,000 0.73 2,076,296,000 68,644,703 4.510 2012-01-12
2363 2012-01-13 15,313,555 -202,924 0.74 2,076,296,000 68,910,998 4.500 2012-01-11
2364 2012-01-12 15,516,479 -34,579 0.75 2,076,296,000 68,117,343 4.390 2012-01-10
2365 2012-01-11 15,551,058 3,992 0.75 2,076,296,000 66,558,528 4.280 2012-01-09
2366 2012-01-10 15,547,066 60,663 0.75 2,076,296,000 64,675,795 4.160 2012-01-06
2367 2012-01-09 15,486,403 31,500 0.75 2,076,296,000 66,436,669 4.290 2012-01-05
2368 2012-01-06 15,454,903 -77,980 0.74 2,076,296,000 65,528,789 4.240 2012-01-04
2369 2012-01-05 15,532,883 -1,004,500 0.75 2,076,296,000 67,723,370 4.360 2012-01-03
2370 2012-01-04 16,537,383 -1,471,260 0.80 2,076,296,000 70,779,999 4.280 2011-12-30
2371 2012-01-03 18,008,643 -2,059,738 0.87 2,076,296,000 74,915,955 4.160 2011-12-29
2372 2011-12-30 20,068,381 -15,000 0.97 2,076,296,000 84,889,252 4.230 2011-12-28
2373 2011-12-29 20,083,381 -1,005,661 0.97 2,076,296,000 89,772,713 4.470 2011-12-23
2374 2011-12-28 21,089,042 -36,000 1.02 2,076,296,000 94,478,908 4.480 2011-12-22
2375 2011-12-23 21,125,042 -21,213 1.02 2,076,296,000 95,907,691 4.540 2011-12-21
2376 2011-12-22 21,146,255 111,500 1.02 2,076,296,000 91,986,209 4.350 2011-12-20
2377 2011-12-21 21,034,755 -7,500 1.01 2,076,296,000 91,080,489 4.330 2011-12-19
2378 2011-12-20 21,042,255 104,500 1.01 2,076,296,000 94,058,880 4.470 2011-12-16
2379 2011-12-19 20,937,755 -84,500 1.01 2,076,296,000 88,776,081 4.240 2011-12-15
2380 2011-12-16 21,022,255 44,500 1.01 2,076,296,000 93,549,035 4.450 2011-12-14
2381 2011-12-15 20,977,755 -8,500 1.01 2,076,296,000 94,819,453 4.520 2011-12-13
2382 2011-12-14 20,986,255 -20,500 1.01 2,076,296,000 95,907,185 4.570 2011-12-12
2383 2011-12-13 21,006,755 -102,500 1.01 2,076,296,000 96,631,073 4.600 2011-12-09
2384 2011-12-12 21,109,255 -305,000 1.02 2,076,296,000 99,846,776 4.730 2011-12-08
2385 2011-12-09 21,414,255 -227,300 1.03 2,076,296,000 104,501,564 4.880 2011-12-07
2386 2011-12-08 21,641,555 559,000 1.04 2,076,296,000 98,901,906 4.570 2011-12-06
2387 2011-12-07 21,082,555 -64,000 1.02 2,076,296,000 100,352,962 4.760 2011-12-05
2388 2011-12-06 21,146,555 -239,000 1.02 2,076,296,000 100,869,067 4.770 2011-12-02
2389 2011-12-05 21,385,555 1,634,000 1.03 2,076,296,000 103,506,086 4.840 2011-12-01
2390 2011-12-02 19,751,555 7,500 0.95 2,076,296,000 82,956,531 4.200 2011-11-30
2391 2011-12-01 19,744,055 -257,000 0.95 2,076,296,000 83,714,793 4.240 2011-11-29
2392 2011-11-30 20,001,055 211,500 0.96 2,076,296,000 84,604,463 4.230 2011-11-28
2393 2011-11-29 19,789,555 109,500 0.95 2,076,296,000 79,949,802 4.040 2011-11-25
2394 2011-11-28 19,680,055 -194,500 0.95 2,076,296,000 85,608,239 4.350 2011-11-24
2395 2011-11-25 19,874,555 -188,500 0.96 2,076,296,000 87,646,788 4.410 2011-11-23
2396 2011-11-24 20,063,055 362,999 0.97 2,076,296,000 92,290,053 4.600 2011-11-22
2397 2011-11-23 19,700,056 -230,499 0.95 2,076,296,000 90,423,257 4.590 2011-11-21
2398 2011-11-22 19,930,555 634,500 0.96 2,076,296,000 96,663,192 4.850 2011-11-18
2399 2011-11-21 19,296,055 -748,000 0.93 2,076,296,000 96,673,236 5.010 2011-11-17
2400 2011-11-18 20,044,055 141,000 0.97 2,076,296,000 98,215,870 4.900 2011-11-16
2401 2011-11-17 19,903,055 128,000 0.96 2,076,296,000 104,292,008 5.240 2011-11-15
2402 2011-11-16 19,775,055 -374,000 0.95 2,076,296,000 107,180,798 5.420 2011-11-14
2403 2011-11-15 20,149,055 2,201 0.97 2,076,296,000 99,939,313 4.960 2011-11-11
2404 2011-11-14 20,146,854 -888,886 0.97 2,076,296,000 94,287,277 4.680 2011-11-10
2405 2011-11-11 21,035,740 614,000 1.01 2,076,296,000 103,916,556 4.940 2011-11-09
2406 2011-11-09 20,421,740 -192,001 0.98 2,076,296,000 103,334,004 5.060 2011-11-07
2407 2011-11-08 20,613,741 -414,978 0.99 2,076,296,000 107,809,865 5.230 2011-11-04
2408 2011-11-07 21,028,719 -2,275,886 1.01 2,076,296,000 115,237,380 5.480 2011-11-03
2409 2011-11-04 23,304,605 -85,551 1.12 2,076,296,000 124,912,683 5.360 2011-11-02
2410 2011-11-03 23,390,156 2,564,500 1.13 2,076,296,000 113,442,257 4.850 2011-11-01
2411 2011-11-02 20,825,656 1,158,124 1.00 2,076,296,000 97,880,583 4.700 2011-10-31
2412 2011-11-01 19,667,532 685,350 0.95 2,076,296,000 104,631,270 5.320 2011-10-28
2413 2011-10-31 18,982,182 1,976,027 0.91 2,076,296,000 97,758,237 5.150 2011-10-27
2414 2011-10-28 17,006,155 1,074,000 0.82 2,076,296,000 78,058,251 4.590 2011-10-26
2415 2011-10-27 15,932,155 4,000 0.77 2,076,296,000 67,233,694 4.220 2011-10-25
2416 2011-10-26 15,928,155 -33,330 0.77 2,076,296,000 67,057,533 4.210 2011-10-24
2417 2011-10-25 15,961,485 -1,973,215 0.77 2,076,296,000 61,292,102 3.840 2011-10-21
2418 2011-10-24 17,934,700 219,500 0.86 2,076,296,000 69,407,289 3.870 2011-10-20
2419 2011-10-21 17,715,200 189,500 0.85 2,076,296,000 72,455,168 4.090 2011-10-19
2420 2011-10-20 17,525,700 199,545 0.84 2,076,296,000 71,154,342 4.060 2011-10-18
2421 2011-10-19 17,326,155 -213,858 0.83 2,076,296,000 77,447,913 4.470 2011-10-17
2422 2011-10-18 17,540,013 228,600 0.84 2,076,296,000 78,228,458 4.460 2011-10-14
2423 2011-10-17 17,311,413 1,228,258 0.83 2,076,296,000 73,227,277 4.230 2011-10-13
2424 2011-10-14 16,083,155 81,500 0.77 2,076,296,000 59,668,505 3.710 2011-10-12
2425 2011-10-13 16,001,655 272,378 0.77 2,076,296,000 57,765,975 3.610 2011-10-11
2426 2011-10-12 15,729,277 -12,378 0.76 2,076,296,000 55,209,762 3.510 2011-10-10
2427 2011-10-11 15,741,655 -484,622 0.76 2,076,296,000 55,410,626 3.520 2011-10-07
2428 2011-10-10 16,226,277 -794,500 0.78 2,076,296,000 56,629,707 3.490 2011-10-06
2429 2011-10-07 17,020,777 -526,000 0.82 2,076,296,000 54,806,902 3.220 2011-10-04
2430 2011-10-06 17,546,777 -228,378 0.85 2,076,296,000 58,430,767 3.330 2011-10-03
2431 2011-10-04 17,775,155 -286,622 0.86 2,076,296,000 58,835,763 3.310 2011-09-30
2432 2011-10-03 18,061,777 -1,933,878 0.87 2,076,296,000 62,854,984 3.480 2011-09-28
2433 2011-09-30 19,995,655 1,967,084 0.96 2,076,296,000 64,585,966 3.230 2011-09-27
2434 2011-09-28 18,028,571 -1,970,084 0.87 2,076,296,000 58,773,141 3.260 2011-09-26
2435 2011-09-27 19,998,655 -316,046 0.96 2,076,296,000 66,395,535 3.320 2011-09-23
2436 2011-09-26 20,314,701 92,500 0.98 2,076,296,000 65,413,337 3.220 2011-09-22
2437 2011-09-23 20,222,201 -39,954 0.97 2,076,296,000 69,362,149 3.430 2011-09-21
2438 2011-09-22 20,262,155 27,985 0.98 2,076,296,000 67,878,219 3.350 2011-09-20
2439 2011-09-21 20,234,170 -223,177 0.97 2,076,296,000 67,379,786 3.330 2011-09-19
2440 2011-09-20 20,457,347 103,692 0.99 2,076,296,000 71,600,715 3.500 2011-09-16
2441 2011-09-19 20,353,655 -24,000 0.98 2,076,296,000 69,813,037 3.430 2011-09-15
2442 2011-09-16 20,377,655 137,000 0.98 2,076,296,000 70,506,686 3.460 2011-09-14
2443 2011-09-15 20,240,655 -3,139,000 0.97 2,076,296,000 71,247,106 3.520 2011-09-12
2444 2011-09-14 23,379,655 90,072 1.13 2,076,296,000 85,101,944 3.640 2011-09-09
2445 2011-09-12 23,289,583 -181,546 1.12 2,076,296,000 85,705,665 3.680 2011-09-08
2446 2011-09-09 23,471,129 822,688 1.13 2,076,296,000 86,843,177 3.700 2011-09-07
2447 2011-09-08 22,648,441 -727,214 1.09 2,076,296,000 82,666,810 3.650 2011-09-06
2448 2011-09-07 23,375,655 209,541 1.13 2,076,296,000 85,554,897 3.660 2011-09-05
2449 2011-09-06 23,166,114 4,271,859 1.12 2,076,296,000 88,262,894 3.810 2011-09-02
2450 2011-09-05 18,894,255 -912,660 0.91 2,076,296,000 75,010,192 3.970 2011-09-01
2451 2011-09-02 19,806,915 -3,329,576 0.95 2,076,296,000 82,000,628 4.140 2011-08-31
2452 2011-09-01 23,136,491 1,884,710 1.11 2,076,296,000 94,628,248 4.090 2011-08-30
2453 2011-08-31 21,251,781 67,339 1.02 2,076,296,000 85,007,124 4.000 2011-08-29
2454 2011-08-30 21,184,442 135,000 1.02 2,076,296,000 81,983,791 3.870 2011-08-26
2455 2011-08-29 21,049,442 554,386 1.01 2,076,296,000 81,461,341 3.870 2011-08-25
2456 2011-08-26 20,495,056 1,052,000 0.99 2,076,296,000 73,987,152 3.610 2011-08-24
2457 2011-08-25 19,443,056 -33,500 0.94 2,076,296,000 73,300,321 3.770 2011-08-23
2458 2011-08-24 19,476,556 36,500 0.94 2,076,296,000 71,089,429 3.650 2011-08-22
2459 2011-08-23 19,440,056 586,500 0.94 2,076,296,000 69,984,202 3.600 2011-08-19
2460 2011-08-22 18,853,556 -169,711 0.91 2,076,296,000 71,643,513 3.800 2011-08-18
2461 2011-08-19 19,023,267 642,589 0.92 2,076,296,000 72,478,647 3.810 2011-08-17
2462 2011-08-18 18,380,678 -114,285 0.89 2,076,296,000 67,457,088 3.670 2011-08-16
2463 2011-08-17 18,494,963 13,982 0.89 2,076,296,000 65,287,219 3.530 2011-08-15
2464 2011-08-16 18,480,981 -222,147 0.89 2,076,296,000 64,498,624 3.490 2011-08-12
2465 2011-08-15 18,703,128 547,505 0.90 2,076,296,000 63,777,666 3.410 2011-08-11
2466 2011-08-12 18,155,623 139,736 0.87 2,076,296,000 65,360,243 3.600 2011-08-10
2467 2011-08-11 18,015,887 170,746 0.87 2,076,296,000 65,037,352 3.610 2011-08-09
2468 2011-08-10 17,845,141 1,658,517 0.86 2,076,296,000 70,309,856 3.940 2011-08-08
2469 2011-08-09 16,186,624 120,968 0.78 2,076,296,000 67,336,356 4.160 2011-08-05
2470 2011-08-08 16,065,656 61,525 0.77 2,076,296,000 72,134,795 4.490 2011-08-04
2471 2011-08-05 16,004,131 440,006 0.77 2,076,296,000 72,978,837 4.560 2011-08-03
2472 2011-08-04 15,564,125 293,000 0.75 2,076,296,000 73,151,388 4.700 2011-08-02
2473 2011-08-03 15,271,125 391,588 0.74 2,076,296,000 73,301,400 4.800 2011-08-01
2474 2011-08-02 14,879,537 185,350 0.72 2,076,296,000 71,124,187 4.780 2011-07-29
2475 2011-08-01 14,694,187 24,088 0.71 2,076,296,000 72,001,516 4.900 2011-07-28
2476 2011-07-29 14,670,099 -483,500 0.71 2,076,296,000 75,991,113 5.180 2011-07-27
2477 2011-07-28 15,153,599 -7,850,935 0.73 2,076,296,000 78,647,179 5.190 2011-07-26
2478 2011-07-27 23,004,534 8,134,411 1.11 2,076,296,000 125,604,756 5.460 2011-07-25
2479 2011-07-26 14,870,123 127,500 0.72 2,076,296,000 86,990,220 5.850 2011-07-22
2480 2011-07-25 14,742,623 155,000 0.71 2,076,296,000 83,885,525 5.690 2011-07-21
2481 2011-07-22 14,587,623 51,468 0.70 2,076,296,000 85,045,842 5.830 2011-07-20
2482 2011-07-21 14,536,155 164,000 0.70 2,076,296,000 83,001,445 5.710 2011-07-19
2483 2011-07-20 14,372,155 40,000 0.69 2,076,296,000 83,645,942 5.820 2011-07-18
2484 2011-07-19 14,332,155 -4,844 0.69 2,076,296,000 85,133,001 5.940 2011-07-15
2485 2011-07-18 14,336,999 21,500 0.69 2,076,296,000 85,735,254 5.980 2011-07-14
2486 2011-07-15 14,315,499 -622,298 0.69 2,076,296,000 86,036,149 6.010 2011-07-13
2487 2011-07-14 14,937,797 227,642 0.72 2,076,296,000 89,328,026 5.980 2011-07-12
2488 2011-07-13 14,710,155 -796,044 0.71 2,076,296,000 92,526,875 6.290 2011-07-11
2489 2011-07-12 15,506,199 -10,626,412 0.75 2,076,296,000 100,170,046 6.460 2011-07-08
2490 2011-07-11 26,132,611 1,000 1.26 2,076,296,000 166,726,058 6.380 2011-07-07
2491 2011-07-08 26,131,611 20,893 1.26 2,076,296,000 167,764,943 6.420 2011-07-06
2492 2011-07-07 26,110,718 149,500 1.26 2,076,296,000 172,591,846 6.610 2011-07-05
2493 2011-07-06 25,961,218 278,500 1.25 2,076,296,000 171,344,039 6.600 2011-07-04
2494 2011-07-05 25,682,718 11,849,885 1.24 2,076,296,000 167,194,494 6.510 2011-06-30
2495 2011-07-04 13,832,833 -349,859 0.67 2,076,296,000 89,360,101 6.460 2011-06-29
2496 2011-06-30 14,182,692 296,799 0.68 2,076,296,000 90,911,056 6.410 2011-06-28
2497 2011-06-29 13,885,893 97,000 0.67 2,076,296,000 89,980,587 6.480 2011-06-27
2498 2011-06-28 13,788,893 483,738 0.66 2,076,296,000 87,835,248 6.370 2011-06-24
2499 2011-06-27 13,305,155 -120,915 0.64 2,076,296,000 82,225,858 6.180 2011-06-23
2500 2011-06-24 13,426,070 89,301 0.65 2,076,296,000 84,987,023 6.330 2011-06-22
2501 2011-06-23 13,336,769 231,000 0.64 2,076,296,000 86,422,263 6.480 2011-06-21
2502 2011-06-22 13,105,769 31,114 0.63 2,076,296,000 83,483,749 6.370 2011-06-20
2503 2011-06-21 13,074,655 -217,085 0.63 2,076,296,000 85,116,004 6.510 2011-06-17
2504 2011-06-20 13,291,740 -213,415 0.64 2,076,296,000 85,731,723 6.450 2011-06-16
2505 2011-06-17 13,505,155 184,243 0.65 2,076,296,000 89,404,126 6.620 2011-06-15
2506 2011-06-16 13,320,912 160,000 0.64 2,076,296,000 88,983,692 6.680 2011-06-14
2507 2011-06-15 13,160,912 3,500 0.63 2,076,296,000 87,388,456 6.640 2011-06-13
2508 2011-06-14 13,157,412 -206,400 0.63 2,076,296,000 88,549,383 6.730 2011-06-10
2509 2011-06-13 13,363,812 -163,000 0.64 2,076,296,000 90,205,731 6.750 2011-06-09
2510 2011-06-10 13,526,812 318,179 0.65 2,076,296,000 93,064,467 6.880 2011-06-08
2511 2011-06-09 13,208,633 64,078 0.64 2,076,296,000 91,535,827 6.930 2011-06-07
2512 2011-06-08 13,144,555 99,799 0.63 2,076,296,000 89,382,974 6.800 2011-06-03
2513 2011-06-07 13,044,756 -708,296 0.63 2,076,296,000 91,052,397 6.980 2011-06-02
2514 2011-06-03 13,753,052 -253,571 0.66 2,076,296,000 97,234,078 7.070 2011-06-01
2515 2011-06-02 14,006,623 801,868 0.67 2,076,296,000 98,746,692 7.050 2011-05-31
2516 2011-06-01 13,204,755 112,903 0.64 2,076,296,000 91,112,810 6.900 2011-05-30
2517 2011-05-31 13,091,852 184,500 0.63 2,076,296,000 91,642,964 7.000 2011-05-27
2518 2011-05-30 12,907,352 -87,000 0.62 2,076,296,000 88,673,508 6.870 2011-05-26
2519 2011-05-27 12,994,352 -35,500 0.63 2,076,296,000 89,790,972 6.910 2011-05-25
2520 2011-05-26 13,029,852 255,000 0.63 2,076,296,000 88,863,591 6.820 2011-05-24
2521 2011-05-25 12,774,852 -6,000 0.62 2,076,296,000 85,591,508 6.700 2011-05-23
2522 2011-05-24 12,780,852 83,500 0.62 2,076,296,000 87,293,219 6.830 2011-05-20
2523 2011-05-23 12,697,352 340,360 0.61 2,076,296,000 87,484,755 6.890 2011-05-19
2524 2011-05-20 12,356,992 -390,971 0.60 2,076,296,000 84,645,395 6.850 2011-05-18
2525 2011-05-19 12,747,963 -846,530 0.61 2,076,296,000 86,431,189 6.780 2011-05-17
2526 2011-05-18 13,594,493 -227,737 0.65 2,076,296,000 92,306,607 6.790 2011-05-16
2527 2011-05-17 13,822,230 -140,193 0.67 2,076,296,000 96,617,388 6.990 2011-05-13
2528 2011-05-16 13,962,423 1,179,823 0.67 2,076,296,000 97,457,713 6.980 2011-05-12
2529 2011-05-13 12,782,600 124,500 0.62 2,076,296,000 90,756,460 7.100 2011-05-11
2530 2011-05-12 12,658,100 -325,500 0.61 2,076,296,000 88,606,700 7.000 2011-05-09
2531 2011-05-11 12,983,600 209,008 0.63 2,076,296,000 88,028,808 6.780 2011-05-06
2532 2011-05-09 12,774,592 -244,164 0.62 2,076,296,000 84,951,037 6.650 2011-05-05
2533 2011-05-06 13,018,756 -445,563 0.63 2,076,296,000 87,746,415 6.740 2011-05-04
2534 2011-05-05 13,464,319 -3,901,790 0.65 2,076,296,000 91,692,012 6.810 2011-05-03
2535 2011-05-04 17,366,109 -9,843,496 0.84 2,076,296,000 119,131,508 6.860 2011-04-29
2536 2011-05-03 27,209,605 10,509 1.31 2,076,296,000 189,650,947 6.970 2011-04-28
2537 2011-04-29 27,199,096 14,690 1.31 2,076,296,000 189,849,690 6.980 2011-04-27
2538 2011-04-28 27,184,406 430,749 1.31 2,076,296,000 185,941,337 6.840 2011-04-26
2539 2011-04-27 26,753,657 1,005,500 1.29 2,076,296,000 188,078,209 7.030 2011-04-21
2540 2011-04-26 25,748,157 11,197,966 1.24 2,076,296,000 182,811,915 7.100 2011-04-20
2541 2011-04-21 14,550,191 -489,000 0.70 2,076,296,000 102,287,843 7.030 2011-04-19
2542 2011-04-20 15,039,191 -2,896,979 0.72 2,076,296,000 107,079,040 7.120 2011-04-18
2543 2011-04-19 17,936,170 16,500 0.86 2,076,296,000 128,961,062 7.190 2011-04-15
2544 2011-04-18 17,919,670 -394,544 0.86 2,076,296,000 129,380,017 7.220 2011-04-14
2545 2011-04-15 18,314,214 581,000 0.88 2,076,296,000 130,030,919 7.100 2011-04-13
2546 2011-04-14 17,733,214 218,904 0.85 2,076,296,000 126,792,480 7.150 2011-04-12
2547 2011-04-13 17,514,310 529,000 0.84 2,076,296,000 127,679,320 7.290 2011-04-11
2548 2011-04-12 16,985,310 1,102,237 0.82 2,076,296,000 122,464,085 7.210 2011-04-08
2549 2011-04-11 15,883,073 923,963 0.76 2,076,296,000 117,693,571 7.410 2011-04-07
2550 2011-04-08 14,959,110 440,000 0.72 2,076,296,000 110,697,414 7.400 2011-04-06
2551 2011-04-07 14,519,110 -427,738 0.70 2,076,296,000 109,764,472 7.560 2011-04-04
2552 2011-04-06 14,946,848 -230,144 0.72 2,076,296,000 115,389,667 7.720 2011-04-01
2553 2011-04-04 15,176,992 296,500 0.73 2,076,296,000 122,630,095 8.080 2011-03-31
2554 2011-04-01 14,880,492 -368,997 0.72 2,076,296,000 124,400,913 8.360 2011-03-30
2555 2011-03-31 15,249,489 34,500 0.73 2,076,296,000 125,045,810 8.200 2011-03-29
2556 2011-03-30 15,214,989 -229,048 0.73 2,076,296,000 124,610,760 8.190 2011-03-28
2557 2011-03-29 15,444,037 -81,163 0.74 2,076,296,000 126,486,663 8.190 2011-03-25
2558 2011-03-28 15,525,200 254,000 0.75 2,076,296,000 126,996,136 8.180 2011-03-24
2559 2011-03-25 15,271,200 750,500 0.74 2,076,296,000 121,558,752 7.960 2011-03-23
2560 2011-03-24 14,520,700 114,500 0.70 2,076,296,000 114,713,530 7.900 2011-03-22
2561 2011-03-23 14,406,200 112,500 0.69 2,076,296,000 113,088,670 7.850 2011-03-21
2562 2011-03-22 14,293,700 -93,000 0.69 2,076,296,000 112,348,482 7.860 2011-03-18
2563 2011-03-21 14,386,700 -725,905 0.69 2,076,296,000 115,956,802 8.060 2011-03-17
2564 2011-03-18 15,112,605 1,044,605 0.73 2,076,296,000 125,283,495 8.290 2011-03-16
2565 2011-03-17 14,068,000 -706,500 0.68 2,076,296,000 116,623,720 8.290 2011-03-15
2566 2011-03-16 14,774,500 -50,500 0.71 2,076,296,000 126,617,465 8.570 2011-03-14
2567 2011-03-15 14,825,000 -378,500 0.71 2,076,296,000 124,678,250 8.410 2011-03-11
2568 2011-03-14 15,203,500 -348,000 0.73 2,076,296,000 130,750,100 8.600 2011-03-10
2569 2011-03-11 15,551,500 443,500 0.75 2,076,296,000 135,453,565 8.710 2011-03-09
2570 2011-03-10 15,108,000 173,300 0.73 2,076,296,000 128,418,000 8.500 2011-03-08
2571 2011-03-09 14,934,700 732,000 0.72 2,076,296,000 124,854,092 8.360 2011-03-07
2572 2011-03-08 14,202,700 -3,369,000 0.68 2,076,296,000 121,433,085 8.550 2011-03-04
2573 2011-03-07 17,571,700 3,264,000 0.85 2,076,296,000 146,899,412 8.360 2011-03-03
2574 2011-03-04 14,307,700 736,500 0.69 2,076,296,000 115,749,293 8.090 2011-03-02
2575 2011-03-03 13,571,200 -377,000 0.65 2,076,296,000 119,019,424 8.770 2011-03-01
2576 2011-03-02 13,948,200 744,000 0.67 2,076,296,000 121,488,822 8.710 2011-02-28
2577 2011-03-01 13,204,200 258,500 0.64 2,076,296,000 111,179,364 8.420 2011-02-25
2578 2011-02-28 12,945,700 -33,500 0.62 2,076,296,000 109,520,622 8.460 2011-02-24
2579 2011-02-25 12,979,200 423,500 0.63 2,076,296,000 114,216,960 8.800 2011-02-23
2580 2011-02-22 12,555,700 -13,500 0.60 2,076,296,000 115,386,883 9.190 2011-02-18
2581 2011-02-21 12,569,200 32,000 0.61 2,076,296,000 114,505,412 9.110 2011-02-17
2582 2011-02-18 12,537,200 49,000 0.60 2,076,296,000 113,712,404 9.070 2011-02-16
2583 2011-02-17 12,488,200 -46,500 0.60 2,076,296,000 114,516,794 9.170 2011-02-15
2584 2011-02-16 12,534,700 48,500 0.60 2,076,296,000 115,945,975 9.250 2011-02-14
2585 2011-02-15 12,486,200 62,500 0.60 2,076,296,000 112,126,076 8.980 2011-02-11
2586 2011-02-14 12,423,700 176,000 0.60 2,076,296,000 111,813,300 9.000 2011-02-10
2587 2011-02-11 12,247,700 -393,700 0.59 2,076,296,000 113,291,225 9.250 2011-02-09
2588 2011-02-10 12,641,400 -214,300 0.61 2,076,296,000 119,334,816 9.440 2011-02-08
2589 2011-02-09 12,855,700 -8,007,133 0.62 2,076,296,000 120,843,580 9.400 2011-02-07
2590 2011-02-08 20,862,833 342,000 1.00 2,076,296,000 198,822,798 9.530 2011-02-01
2591 2011-02-07 20,520,833 -920,500 0.99 2,076,296,000 196,589,580 9.580 2011-01-31
2592 2011-02-01 21,441,333 221,500 1.03 2,076,296,000 207,980,930 9.700 2011-01-28
2593 2011-01-31 21,219,833 744,500 1.02 2,076,296,000 208,166,562 9.810 2011-01-27
2594 2011-01-28 20,475,333 6,567,133 0.99 2,076,296,000 195,539,430 9.550 2011-01-26
2595 2011-01-27 13,908,200 96,600 0.67 2,076,296,000 135,048,622 9.710 2011-01-25
2596 2011-01-26 13,811,600 -7,655,133 0.67 2,076,296,000 133,972,520 9.700 2011-01-24
2597 2011-01-25 21,466,733 8,317,633 1.03 2,076,296,000 208,656,645 9.720 2011-01-21
2598 2011-01-21 13,149,100 695,500 0.63 2,076,296,000 127,809,252 9.720 2011-01-19
2599 2011-01-20 12,453,600 -38,000 0.60 2,076,296,000 120,177,240 9.650 2011-01-18
2600 2011-01-19 12,491,600 11,900 0.60 2,076,296,000 119,044,948 9.530 2011-01-17
2601 2011-01-18 12,479,700 -1,249,500 0.60 2,076,296,000 121,552,278 9.740 2011-01-14
2602 2011-01-17 13,729,200 -85,500 0.66 2,076,296,000 133,859,700 9.750 2011-01-13
2603 2011-01-14 13,814,700 426,500 0.67 2,076,296,000 135,107,766 9.780 2011-01-12
2604 2011-01-13 13,388,200 -529,000 0.64 2,076,296,000 128,258,956 9.580 2011-01-11
2605 2011-01-12 13,917,200 -658,900 0.67 2,076,296,000 133,048,432 9.560 2011-01-10
2606 2011-01-11 14,576,100 406,500 0.70 2,076,296,000 139,930,560 9.600 2011-01-07
2607 2011-01-10 14,169,600 491,500 0.68 2,076,296,000 135,461,376 9.560 2011-01-06
2608 2011-01-07 13,678,100 169,000 0.66 2,076,296,000 131,172,979 9.590 2011-01-05
2609 2011-01-06 13,509,100 141,000 0.65 2,076,296,000 128,336,450 9.500 2011-01-04
2610 2011-01-05 13,368,100 -418,000 0.64 2,076,296,000 126,462,226 9.460 2011-01-03
2611 2011-01-04 13,786,100 -348,500 0.66 2,076,296,000 130,002,923 9.430 2010-12-30
2612 2011-01-03 14,134,600 1,083,400 0.68 2,076,296,000 132,723,894 9.390 2010-12-29
2613 2010-12-30 13,051,200 63,500 0.63 2,076,296,000 120,854,112 9.260 2010-12-28
2614 2010-12-29 12,987,700 607,000 0.63 2,076,296,000 123,383,150 9.500 2010-12-23
2615 2010-12-28 12,380,700 173,600 0.60 2,076,296,000 119,473,755 9.650 2010-12-22
2616 2010-12-23 12,207,100 43,800 0.59 2,076,296,000 121,094,432 9.920 2010-12-21
2617 2010-12-22 12,163,300 -615,000 0.59 2,076,296,000 121,024,835 9.950 2010-12-20
2618 2010-12-21 12,778,300 -32,400 0.62 2,076,296,000 125,482,906 9.820 2010-12-17
2619 2010-12-20 12,810,700 132,500 0.62 2,076,296,000 125,544,860 9.800 2010-12-16
2620 2010-12-17 12,678,200 -351,000 0.61 2,076,296,000 126,274,872 9.960 2010-12-15
2621 2010-12-16 13,029,200 97,500 0.63 2,076,296,000 131,073,752 10.06 2010-12-14
2622 2010-12-15 12,931,700 -34,000 0.62 2,076,296,000 130,092,902 10.06 2010-12-13
2623 2010-12-14 12,965,700 348,000 0.62 2,076,296,000 128,619,744 9.920 2010-12-10
2624 2010-12-13 12,617,700 727,000 0.61 2,076,296,000 126,050,823 9.990 2010-12-09
2625 2010-12-10 11,890,700 -594,800 0.57 2,076,296,000 115,815,418 9.740 2010-12-08
2626 2010-12-09 12,485,500 -29,000 0.60 2,076,296,000 120,485,075 9.650 2010-12-07
2627 2010-12-08 12,514,500 -478,500 0.60 2,076,296,000 115,884,270 9.260 2010-12-06
2628 2010-12-07 12,993,000 -978,000 0.63 2,076,296,000 124,862,730 9.610 2010-12-03
2629 2010-12-06 13,971,000 645,000 0.67 2,076,296,000 131,746,530 9.430 2010-12-02
2630 2010-12-03 13,326,000 834,000 0.64 2,076,296,000 125,530,920 9.420 2010-12-01
2631 2010-12-02 12,492,000 -224,200 0.60 2,076,296,000 115,176,240 9.220 2010-11-30
2632 2010-12-01 12,716,200 344,500 0.61 2,076,296,000 120,168,090 9.450 2010-11-29
2633 2010-11-30 12,371,700 -634,500 0.60 2,076,296,000 117,778,584 9.520 2010-11-26
2634 2010-11-29 13,006,200 9,500 0.63 2,076,296,000 124,339,272 9.560 2010-11-25
2635 2010-11-26 12,996,700 919,200 0.63 2,076,296,000 125,288,188 9.640 2010-11-24
2636 2010-11-25 12,077,500 -289,200 0.58 2,076,296,000 116,789,425 9.670 2010-11-23
2637 2010-11-24 12,366,700 -47,700 0.60 2,076,296,000 123,667,000 10.00 2010-11-22
2638 2010-11-23 12,414,400 -71,500 0.60 2,076,296,000 123,150,848 9.920 2010-11-19
2639 2010-11-22 12,485,900 561,392 0.60 2,076,296,000 122,361,820 9.800 2010-11-18
2640 2010-11-19 11,924,508 -13,500 0.57 2,076,296,000 114,356,032 9.590 2010-11-17
2641 2010-11-18 11,938,008 -19,500 0.57 2,076,296,000 117,708,759 9.860 2010-11-16
2642 2010-11-17 11,957,508 -8,000 0.58 2,076,296,000 118,140,179 9.880 2010-11-15
2643 2010-11-16 11,965,508 -536,500 0.58 2,076,296,000 119,655,080 10.00 2010-11-12
2644 2010-11-15 12,502,008 -474,009 0.60 2,076,296,000 130,020,883 10.40 2010-11-11
2645 2010-11-12 12,976,017 -182,100 0.62 2,076,296,000 129,111,369 9.950 2010-11-10
2646 2010-11-11 13,158,117 -273,400 0.63 2,076,296,000 130,133,777 9.890 2010-11-09
2647 2010-11-10 13,431,517 59,622 0.65 2,076,296,000 133,374,964 9.930 2010-11-08
2648 2010-11-09 13,371,895 50,000 0.64 2,076,296,000 132,916,636 9.940 2010-11-05
2649 2010-11-08 13,321,895 -7,887 0.64 2,076,296,000 132,019,979 9.910 2010-11-04
2650 2010-11-05 13,329,782 -686,500 0.64 2,076,296,000 130,631,864 9.800 2010-11-03
2651 2010-11-04 14,016,282 -8,536,000 0.68 2,076,296,000 136,658,750 9.750 2010-11-02
2652 2010-11-03 22,552,282 7,839,800 1.09 2,076,296,000 221,237,886 9.810 2010-11-01
2653 2010-11-02 14,712,482 -786,000 0.71 2,076,296,000 142,563,951 9.690 2010-10-29
2654 2010-11-01 15,498,482 -694,300 0.75 2,076,296,000 151,265,184 9.760 2010-10-28
2655 2010-10-29 16,192,782 -2,540,000 0.78 2,076,296,000 154,641,068 9.550 2010-10-27
2656 2010-10-28 18,732,782 832,884 0.90 2,076,296,000 180,396,691 9.630 2010-10-26
2657 2010-10-27 17,899,898 1,400,000 0.86 2,076,296,000 199,762,862 11.16 2010-10-25
2658 2010-10-26 16,499,898 -417,500 0.79 2,076,296,000 184,138,862 11.16 2010-10-22
2659 2010-10-25 16,917,398 -423,000 0.81 2,076,296,000 180,001,115 10.64 2010-10-21
2660 2010-10-22 17,340,398 -62,905 0.84 2,076,296,000 184,501,835 10.64 2010-10-20
2661 2010-10-21 17,403,303 10,227 0.84 2,076,296,000 189,347,937 10.88 2010-10-19
2662 2010-10-20 17,393,076 333,166 0.84 2,076,296,000 188,193,082 10.82 2010-10-18
2663 2010-10-19 17,059,910 149,000 0.82 2,076,296,000 180,493,848 10.58 2010-10-15
2664 2010-10-18 16,910,910 815,500 0.81 2,076,296,000 177,226,337 10.48 2010-10-14
2665 2010-10-15 16,095,410 92,500 0.78 2,076,296,000 168,357,989 10.46 2010-10-13
2666 2010-10-14 16,002,910 -903,586 0.77 2,076,296,000 167,070,380 10.44 2010-10-12
2667 2010-10-13 16,906,496 -228,000 0.81 2,076,296,000 175,489,428 10.38 2010-10-11
2668 2010-10-12 17,134,496 -395,000 0.83 2,076,296,000 174,771,859 10.20 2010-10-08
2669 2010-10-11 17,529,496 586,000 0.84 2,076,296,000 178,099,679 10.16 2010-10-07
2670 2010-10-08 16,943,496 523,086 0.82 2,076,296,000 173,840,269 10.26 2010-10-06
2671 2010-10-07 16,420,410 -5,139,000 0.79 2,076,296,000 167,488,182 10.20 2010-10-05
2672 2010-10-06 21,559,410 -460,500 1.04 2,076,296,000 226,373,805 10.50 2010-10-04
2673 2010-10-05 22,019,910 1,764,000 1.06 2,076,296,000 229,887,860 10.44 2010-09-30
2674 2010-10-04 20,255,910 47,000 0.98 2,076,296,000 214,712,646 10.60 2010-09-29
2675 2010-09-30 20,208,910 -125,500 0.97 2,076,296,000 212,193,555 10.50 2010-09-28
2676 2010-09-29 20,334,410 -85,450 0.98 2,076,296,000 223,271,822 10.98 2010-09-27
2677 2010-09-28 20,419,860 -217,000 0.98 2,076,296,000 223,393,268 10.94 2010-09-24
2678 2010-09-27 20,636,860 2,000 0.99 2,076,296,000 226,179,986 10.96 2010-09-22
2679 2010-09-24 20,634,860 -213,500 0.99 2,076,296,000 224,507,277 10.88 2010-09-21
2680 2010-09-22 20,848,360 -447,000 1.00 2,076,296,000 228,081,058 10.94 2010-09-20
2681 2010-09-21 21,295,360 -115,500 1.03 2,076,296,000 232,971,238 10.94 2010-09-17
2682 2010-09-20 21,410,860 833,000 1.03 2,076,296,000 232,093,722 10.84 2010-09-16
2683 2010-09-17 20,577,860 936,910 0.99 2,076,296,000 222,652,445 10.82 2010-09-15
2684 2010-09-16 19,640,950 36,500 0.95 2,076,296,000 211,336,622 10.76 2010-09-14
2685 2010-09-15 19,604,450 104,000 0.94 2,076,296,000 210,943,882 10.76 2010-09-13
2686 2010-09-14 19,500,450 360,500 0.94 2,076,296,000 206,704,770 10.60 2010-09-10
2687 2010-09-13 19,139,950 594,000 0.92 2,076,296,000 202,117,872 10.56 2010-09-09
2688 2010-09-10 18,545,950 -245,500 0.89 2,076,296,000 193,990,637 10.46 2010-09-08
2689 2010-09-09 18,791,450 -984,265 0.91 2,076,296,000 199,941,028 10.64 2010-09-07
2690 2010-09-08 19,775,715 861,000 0.95 2,076,296,000 213,577,722 10.80 2010-09-06
2691 2010-09-07 18,914,715 533,000 0.91 2,076,296,000 198,226,213 10.48 2010-09-03
2692 2010-09-06 18,381,715 388,000 0.89 2,076,296,000 191,169,836 10.40 2010-09-02
2693 2010-09-03 17,993,715 -1,271,600 0.87 2,076,296,000 181,376,647 10.08 2010-09-01
2694 2010-09-02 19,265,315 -957,527 0.93 2,076,296,000 191,111,925 9.920 2010-08-31
2695 2010-09-01 20,222,842 130,600 0.97 2,076,296,000 207,486,359 10.26 2010-08-30
2696 2010-08-31 20,092,242 40,500 0.97 2,076,296,000 203,333,489 10.12 2010-08-27
2697 2010-08-30 20,051,742 550,500 0.97 2,076,296,000 206,933,977 10.32 2010-08-26
2698 2010-08-27 19,501,242 37,291 0.94 2,076,296,000 197,742,594 10.14 2010-08-25
2699 2010-08-26 19,463,951 -448,500 0.94 2,076,296,000 196,585,905 10.10 2010-08-24
2700 2010-08-25 19,912,451 -600,500 0.96 2,076,296,000 205,098,245 10.30 2010-08-23
2701 2010-08-24 20,512,951 50,500 0.99 2,076,296,000 212,103,913 10.34 2010-08-20
2702 2010-08-23 20,462,451 2,759,061 0.99 2,076,296,000 214,446,486 10.48 2010-08-19
2703 2010-08-20 17,703,390 -787,960 0.85 2,076,296,000 179,512,375 10.14 2010-08-18
2704 2010-08-19 18,491,350 -539,680 0.89 2,076,296,000 187,502,289 10.14 2010-08-17
2705 2010-08-18 19,031,030 335,580 0.92 2,076,296,000 191,071,541 10.04 2010-08-16
2706 2010-08-17 18,695,450 -503,500 0.90 2,076,296,000 188,450,136 10.08 2010-08-13
2707 2010-08-16 19,198,950 -752,500 0.92 2,076,296,000 192,757,458 10.04 2010-08-12
2708 2010-08-13 19,951,450 649,000 0.96 2,076,296,000 202,706,732 10.16 2010-08-11
2709 2010-08-12 19,302,450 -1,272,173 0.93 2,076,296,000 201,131,529 10.42 2010-08-10
2710 2010-08-11 20,574,623 63,000 0.99 2,076,296,000 219,325,481 10.66 2010-08-09
2711 2010-08-10 20,511,623 -295,000 0.99 2,076,296,000 219,884,599 10.72 2010-08-06
2712 2010-08-09 20,806,623 -1,456,000 1.00 2,076,296,000 222,214,734 10.68 2010-08-05
2713 2010-08-06 22,262,623 -6,000 1.07 2,076,296,000 241,772,086 10.86 2010-08-04
2714 2010-08-05 22,268,623 35,500 1.07 2,076,296,000 240,946,501 10.82 2010-08-03
2715 2010-08-04 22,233,123 491,500 1.07 2,076,296,000 243,675,028 10.96 2010-08-02
2716 2010-08-03 21,741,623 2,273,000 1.05 2,076,296,000 235,244,361 10.82 2010-07-30
2717 2010-08-02 19,468,623 -1,073,000 0.94 2,076,296,000 205,978,031 10.58 2010-07-29
2718 2010-07-30 20,541,623 -1,670,300 0.99 2,076,296,000 218,562,869 10.64 2010-07-28
2719 2010-07-29 22,211,923 390,000 1.07 2,076,296,000 235,002,145 10.58 2010-07-27
2720 2010-07-28 21,821,923 108,500 1.05 2,076,296,000 231,748,822 10.62 2010-07-26
2721 2010-07-27 21,713,423 807,500 1.05 2,076,296,000 234,070,700 10.78 2010-07-23
2722 2010-07-26 20,905,923 815,500 1.01 2,076,296,000 220,766,547 10.56 2010-07-22
2723 2010-07-23 20,090,423 1,113,000 0.97 2,076,296,000 211,753,058 10.54 2010-07-21
2724 2010-07-22 18,977,423 12,000 0.91 2,076,296,000 195,467,457 10.30 2010-07-20
2725 2010-07-21 18,965,423 1,178,458 0.91 2,076,296,000 194,205,932 10.24 2010-07-19
2726 2010-07-20 17,786,965 -11,817,422 0.86 2,076,296,000 184,628,697 10.38 2010-07-16
2727 2010-07-19 29,604,387 -63,000 1.43 2,076,296,000 307,885,625 10.40 2010-07-15
2728 2010-07-16 29,667,387 461,000 1.43 2,076,296,000 313,880,954 10.58 2010-07-14
2729 2010-07-15 29,206,387 116,500 1.41 2,076,296,000 305,498,808 10.46 2010-07-13
2730 2010-07-14 29,089,887 2,713,500 1.40 2,076,296,000 304,862,016 10.48 2010-07-12
2731 2010-07-13 26,376,387 9,500,437 1.27 2,076,296,000 278,534,647 10.56 2010-07-09
2732 2010-07-12 16,875,950 -63,500 0.81 2,076,296,000 175,172,361 10.38 2010-07-08
2733 2010-07-09 16,939,450 266,500 0.82 2,076,296,000 173,459,968 10.24 2010-07-07
2734 2010-07-08 16,672,950 927,000 0.80 2,076,296,000 174,065,598 10.44 2010-07-06
2735 2010-07-07 15,745,950 325,000 0.76 2,076,296,000 156,199,824 9.920 2010-07-05
2736 2010-07-06 15,420,950 109,000 0.74 2,076,296,000 152,513,196 9.890 2010-07-02
2737 2010-07-05 15,311,950 119,000 0.74 2,076,296,000 150,975,827 9.860 2010-06-30
2738 2010-07-02 15,192,950 -690,500 0.73 2,076,296,000 153,448,795 10.10 2010-06-29
2739 2010-06-30 15,883,450 -313,502 0.76 2,076,296,000 159,787,507 10.06 2010-06-28
2740 2010-06-29 16,196,952 144,000 0.78 2,076,296,000 160,187,855 9.890 2010-06-25
2741 2010-06-28 16,052,952 428,500 0.77 2,076,296,000 160,850,579 10.02 2010-06-24
2742 2010-06-25 15,624,452 146,502 0.75 2,076,296,000 155,775,786 9.970 2010-06-23
2743 2010-06-24 15,477,950 757,437 0.75 2,076,296,000 155,708,177 10.06 2010-06-22
2744 2010-06-23 14,720,513 291,000 0.71 2,076,296,000 149,266,002 10.14 2010-06-21
2745 2010-06-22 14,429,513 -1,428,724 0.69 2,076,296,000 141,553,523 9.810 2010-06-18
2746 2010-06-21 15,858,237 103,287 0.76 2,076,296,000 153,507,734 9.680 2010-06-17
2747 2010-06-18 15,754,950 -49,500 0.76 2,076,296,000 151,720,169 9.630 2010-06-15
2748 2010-06-17 15,804,450 367,792 0.76 2,076,296,000 152,038,809 9.620 2010-06-14
2749 2010-06-15 15,436,658 483,500 0.74 2,076,296,000 146,493,884 9.490 2010-06-11
2750 2010-06-14 14,953,158 96,708 0.72 2,076,296,000 139,812,027 9.350 2010-06-10
2751 2010-06-11 14,856,450 246,000 0.72 2,076,296,000 138,016,421 9.290 2010-06-09
2752 2010-06-10 14,610,450 -842,796 0.70 2,076,296,000 136,169,394 9.320 2010-06-08
2753 2010-06-09 15,453,246 -840,204 0.74 2,076,296,000 144,024,253 9.320 2010-06-07
2754 2010-06-08 16,293,450 1,590,000 0.78 2,076,296,000 152,995,496 9.390 2010-06-04
2755 2010-06-07 14,703,450 -275,500 0.71 2,076,296,000 136,006,913 9.250 2010-06-03
2756 2010-06-04 14,978,950 -65,500 0.72 2,076,296,000 134,211,392 8.960 2010-06-02
2757 2010-06-03 15,044,450 -1,786,000 0.72 2,076,296,000 136,754,051 9.090 2010-06-01
2758 2010-06-02 16,830,450 -399,921 0.81 2,076,296,000 156,018,272 9.270 2010-05-31
2759 2010-06-01 17,230,371 3,050,373 0.83 2,076,296,000 155,245,643 9.010 2010-05-28
2760 2010-05-31 14,179,998 -182,141 0.68 2,076,296,000 126,060,182 8.890 2010-05-27
2761 2010-05-28 14,362,139 27,689 0.69 2,076,296,000 125,955,959 8.770 2010-05-26
2762 2010-05-27 14,334,450 160,500 0.69 2,076,296,000 125,139,749 8.730 2010-05-25
2763 2010-05-26 14,173,950 -1,426,588 0.68 2,076,296,000 129,691,643 9.150 2010-05-24
2764 2010-05-25 15,600,538 364,000 0.75 2,076,296,000 139,936,826 8.970 2010-05-20
2765 2010-05-24 15,236,538 -818,900 0.73 2,076,296,000 139,109,592 9.130 2010-05-19
2766 2010-05-20 16,055,438 -1,763,000 0.77 2,076,296,000 149,155,019 9.290 2010-05-18
2767 2010-05-19 17,818,438 -78,500 0.86 2,076,296,000 160,900,495 9.030 2010-05-17
2768 2010-05-17 17,896,938 -482,500 0.86 2,076,296,000 171,810,605 9.600 2010-05-13
2769 2010-05-14 18,379,438 2,339,205 0.89 2,076,296,000 172,950,512 9.410 2010-05-12
2770 2010-05-13 16,040,233 986,500 0.77 2,076,296,000 149,976,179 9.350 2010-05-11
2771 2010-05-12 15,053,733 -255,217 0.73 2,076,296,000 139,247,030 9.250 2010-05-10
2772 2010-05-11 15,308,950 272,968 0.74 2,076,296,000 137,933,640 9.010 2010-05-07
2773 2010-05-10 15,035,982 44,532 0.72 2,076,296,000 135,173,478 8.990 2010-05-06
2774 2010-05-07 14,991,450 -1,934,168 0.72 2,076,296,000 139,270,571 9.290 2010-05-05
2775 2010-05-06 16,925,618 670,000 0.82 2,076,296,000 159,947,090 9.450 2010-05-04
2776 2010-05-05 16,255,618 -487,500 0.78 2,076,296,000 153,290,478 9.430 2010-05-03
2777 2010-05-04 16,743,118 361,500 0.81 2,076,296,000 164,082,556 9.800 2010-04-30
2778 2010-05-03 16,381,618 1,140,000 0.79 2,076,296,000 157,591,165 9.620 2010-04-29
2779 2010-04-30 15,241,618 3,800 0.73 2,076,296,000 146,014,700 9.580 2010-04-28
2780 2010-04-29 15,237,818 -1,681,764 0.73 2,076,296,000 149,025,860 9.780 2010-04-27
2781 2010-04-28 16,919,582 2,933,500 0.81 2,076,296,000 167,165,470 9.880 2010-04-26
2782 2010-04-27 13,986,082 -787,500 0.67 2,076,296,000 132,448,197 9.470 2010-04-23
2783 2010-04-26 14,773,582 -107,000 0.71 2,076,296,000 143,156,010 9.690 2010-04-22
2784 2010-04-23 14,880,582 20,000 0.72 2,076,296,000 142,258,364 9.560 2010-04-21
2785 2010-04-22 14,860,582 51,500 0.72 2,076,296,000 140,729,712 9.470 2010-04-20
2786 2010-04-21 14,809,082 -409,500 0.71 2,076,296,000 137,280,190 9.270 2010-04-19
2787 2010-04-20 15,218,582 -3,849,000 0.73 2,076,296,000 146,098,387 9.600 2010-04-16
2788 2010-04-19 19,067,582 3,940,232 0.92 2,076,296,000 184,574,194 9.680 2010-04-15
2789 2010-04-16 15,127,350 1,379,000 0.73 2,076,296,000 146,584,022 9.690 2010-04-14
2790 2010-04-15 13,748,350 -1,536,934 0.66 2,076,296,000 132,534,094 9.640 2010-04-13
2791 2010-04-14 15,285,284 2,028,934 0.74 2,076,296,000 150,101,489 9.820 2010-04-12
2792 2010-04-13 13,256,350 -2,029,000 0.64 2,076,296,000 129,249,413 9.750 2010-04-09
2793 2010-04-12 15,285,350 -1,158,000 0.74 2,076,296,000 146,739,360 9.600 2010-04-08
2794 2010-04-09 16,443,350 -1,789,000 0.79 2,076,296,000 164,269,067 9.990 2010-04-07
2795 2010-04-08 18,232,350 578,900 0.88 2,076,296,000 178,677,030 9.800 2010-04-01
2796 2010-04-07 17,653,450 3,475,455 0.85 2,076,296,000 168,943,517 9.570 2010-03-31
2797 2010-04-01 14,177,995 -5,788,000 0.68 2,076,296,000 136,108,752 9.600 2010-03-30
2798 2010-03-31 19,965,995 1,537,000 0.96 2,076,296,000 188,678,653 9.450 2010-03-29
2799 2010-03-30 18,428,995 344,970 0.89 2,076,296,000 171,942,523 9.330 2010-03-26
2800 2010-03-29 18,084,025 566,500 0.87 2,076,296,000 168,362,273 9.310 2010-03-25
2801 2010-03-26 17,517,525 -31,000 0.84 2,076,296,000 165,540,611 9.450 2010-03-24
2802 2010-03-25 17,548,525 654,500 0.85 2,076,296,000 165,131,620 9.410 2010-03-23
2803 2010-03-24 16,894,025 115,869 0.81 2,076,296,000 158,803,835 9.400 2010-03-22
2804 2010-03-23 16,778,156 -99,000 0.81 2,076,296,000 160,902,516 9.590 2010-03-19
2805 2010-03-22 16,877,156 268,491 0.81 2,076,296,000 162,695,784 9.640 2010-03-18
2806 2010-03-19 16,608,665 -585,500 0.80 2,076,296,000 159,609,271 9.610 2010-03-17
2807 2010-03-18 17,194,165 -459,950 0.83 2,076,296,000 163,860,392 9.530 2010-03-16
2808 2010-03-17 17,654,115 -1,176,500 0.85 2,076,296,000 167,184,469 9.470 2010-03-15
2809 2010-03-16 18,830,615 993,500 0.91 2,076,296,000 180,020,679 9.560 2010-03-12
2810 2010-03-15 17,837,115 169,000 0.86 2,076,296,000 168,739,108 9.460 2010-03-11
2811 2010-03-12 17,668,115 -531,088 0.85 2,076,296,000 168,553,817 9.540 2010-03-10
2812 2010-03-11 18,199,203 -3,850,000 0.88 2,076,296,000 173,438,405 9.530 2010-03-09
2813 2010-03-10 22,049,203 -4,305,206 1.06 2,076,296,000 210,790,381 9.560 2010-03-08
2814 2010-03-09 26,354,409 -5,582,500 1.27 2,076,296,000 249,049,165 9.450 2010-03-05
2815 2010-03-08 31,936,909 -5,529,500 1.54 2,076,296,000 310,426,755 9.720 2010-03-04
2816 2010-03-05 37,466,409 -11,794 1.80 2,076,296,000 382,906,700 10.22 2010-03-03
2817 2010-03-04 37,478,203 66,000 1.81 2,076,296,000 383,027,235 10.22 2010-03-02
2818 2010-03-03 37,412,203 -56,000 1.80 2,076,296,000 382,352,715 10.22 2010-03-01
2819 2010-03-02 37,468,203 1,558,500 1.80 2,076,296,000 382,925,035 10.22 2010-02-26
2820 2010-03-01 35,909,703 1,693,350 1.73 2,076,296,000 365,560,777 10.18 2010-02-25
2821 2010-02-26 34,216,353 -1,763,556 1.65 2,076,296,000 350,375,455 10.24 2010-02-24
2822 2010-02-25 35,979,909 -1,904,500 1.73 2,076,296,000 374,910,652 10.42 2010-02-23
2823 2010-02-24 37,884,409 -245,715 1.82 2,076,296,000 394,755,542 10.42 2010-02-22
2824 2010-02-23 38,130,124 134,215 1.84 2,076,296,000 388,164,662 10.18 2010-02-19
2825 2010-02-22 37,995,909 93,000 1.83 2,076,296,000 397,437,208 10.46 2010-02-18
2826 2010-02-19 37,902,909 -86,000 1.83 2,076,296,000 398,738,603 10.52 2010-02-17
2827 2010-02-18 37,988,909 -48,000 1.83 2,076,296,000 394,324,875 10.38 2010-02-12
2828 2010-02-17 38,036,909 -45,500 1.83 2,076,296,000 397,866,068 10.46 2010-02-11
2829 2010-02-12 38,082,409 378,500 1.83 2,076,296,000 393,772,109 10.34 2010-02-10
2830 2010-02-11 37,703,909 -14,803 1.82 2,076,296,000 395,136,966 10.48 2010-02-09
2831 2010-02-10 37,718,712 -940,500 1.82 2,076,296,000 379,450,243 10.06 2010-02-08
2832 2010-02-09 38,659,212 -614,500 1.86 2,076,296,000 388,138,488 10.04 2010-02-05
2833 2010-02-08 39,273,712 323,000 1.89 2,076,296,000 405,304,708 10.32 2010-02-04
2834 2010-02-05 38,950,712 -1,176,000 1.88 2,076,296,000 411,319,519 10.56 2010-02-03
2835 2010-02-04 40,126,712 488,153 1.93 2,076,296,000 414,910,202 10.34 2010-02-02
2836 2010-02-03 39,638,559 66,000 1.91 2,076,296,000 403,520,531 10.18 2010-02-01
2837 2010-02-02 39,572,559 1,462,250 1.91 2,076,296,000 389,393,981 9.840 2010-01-29
2838 2010-02-01 38,110,309 -7,600 1.84 2,076,296,000 379,959,781 9.970 2010-01-28
2839 2010-01-29 38,117,909 -627,626 1.84 2,076,296,000 370,506,075 9.720 2010-01-27
2840 2010-01-28 38,745,535 6,786,015 1.87 2,076,296,000 378,931,332 9.780 2010-01-26
2841 2010-01-27 31,959,520 4,240,485 1.54 2,076,296,000 320,873,581 10.04 2010-01-25
2842 2010-01-26 27,719,035 -1,211,000 1.34 2,076,296,000 278,299,111 10.04 2010-01-22
2843 2010-01-25 28,930,035 711,000 1.39 2,076,296,000 290,457,551 10.04 2010-01-21
2844 2010-01-22 28,219,035 -8,292,000 1.36 2,076,296,000 290,091,680 10.28 2010-01-20
2845 2010-01-21 36,511,035 1,144,818 1.76 2,076,296,000 382,635,647 10.48 2010-01-19
2846 2010-01-20 35,366,217 -1,500,303 1.70 2,076,296,000 364,272,035 10.30 2010-01-18
2847 2010-01-19 36,866,520 -1,570,189 1.78 2,076,296,000 383,411,808 10.40 2010-01-15
2848 2010-01-18 38,436,709 214,000 1.85 2,076,296,000 397,435,571 10.34 2010-01-14
2849 2010-01-15 38,222,709 796,009 1.84 2,076,296,000 394,458,357 10.32 2010-01-13
2850 2010-01-14 37,426,700 -259,000 1.80 2,076,296,000 396,723,020 10.60 2010-01-12
2851 2010-01-13 37,685,700 -112,500 1.82 2,076,296,000 403,990,704 10.72 2010-01-11
2852 2010-01-12 37,798,200 -410,509 1.82 2,076,296,000 403,684,776 10.68 2010-01-08
2853 2010-01-11 38,208,709 -52,500 1.84 2,076,296,000 406,540,664 10.64 2010-01-07
2854 2010-01-08 38,261,209 608,000 1.84 2,076,296,000 410,160,160 10.72 2010-01-06
2855 2010-01-07 37,653,209 48,800 1.81 2,076,296,000 386,321,924 10.26 2010-01-05
2856 2010-01-06 37,604,409 -10,991 1.81 2,076,296,000 382,060,795 10.16 2010-01-04
2857 2010-01-05 37,615,400 324,500 1.81 2,076,296,000 369,383,228 9.820 2009-12-30
2858 2010-01-04 37,290,900 233,199 1.80 2,076,296,000 371,417,364 9.960 2009-12-29
2859 2009-12-30 37,057,701 1,045,300 1.78 2,076,296,000 365,759,509 9.870 2009-12-28
2860 2009-12-29 36,012,401 -103,000 1.73 2,076,296,000 355,082,274 9.860 2009-12-23
2861 2009-12-28 36,115,401 -3,416,000 1.74 2,076,296,000 349,235,928 9.670 2009-12-22
2862 2009-12-23 39,531,401 -63,500 1.90 2,076,296,000 379,896,764 9.610 2009-12-21
2863 2009-12-22 39,594,901 -74,500 1.91 2,076,296,000 383,278,642 9.680 2009-12-18
2864 2009-12-21 39,669,401 1,774,500 1.91 2,076,296,000 380,826,250 9.600 2009-12-17
2865 2009-12-18 37,894,901 2,460,001 1.83 2,076,296,000 364,169,999 9.610 2009-12-16
2866 2009-12-17 35,434,900 -717,000 1.71 2,076,296,000 342,655,483 9.670 2009-12-15
2867 2009-12-16 36,151,900 -2,471,000 1.74 2,076,296,000 353,565,582 9.780 2009-12-14
2868 2009-12-15 38,622,900 -29,000 1.86 2,076,296,000 378,890,649 9.810 2009-12-11
2869 2009-12-14 38,651,900 -40,000 1.86 2,076,296,000 380,721,215 9.850 2009-12-10
2870 2009-12-11 38,691,900 -614,500 1.86 2,076,296,000 377,246,025 9.750 2009-12-09
2871 2009-12-10 39,306,400 -2,500 1.89 2,076,296,000 393,064,000 10.00 2009-12-08
2872 2009-12-09 39,308,900 -133,000 1.89 2,076,296,000 400,164,602 10.18 2009-12-07
2873 2009-12-08 39,441,900 -2,452,535 1.90 2,076,296,000 402,307,380 10.20 2009-12-04
2874 2009-12-07 41,894,435 -2,995,465 2.02 2,076,296,000 425,647,460 10.16 2009-12-03
2875 2009-12-04 44,889,900 902,500 2.16 2,076,296,000 460,570,374 10.26 2009-12-02
2876 2009-12-03 43,987,400 2,810,662 2.12 2,076,296,000 452,190,472 10.28 2009-12-01
2877 2009-12-02 41,176,738 -295,400 1.98 2,076,296,000 420,826,262 10.22 2009-11-30
2878 2009-12-01 41,472,138 1,897,738 2.00 2,076,296,000 426,333,579 10.28 2009-11-27
2879 2009-11-30 39,574,400 2,113,000 1.91 2,076,296,000 422,654,592 10.68 2009-11-26
2880 2009-11-27 37,461,400 1,394,000 1.80 2,076,296,000 409,078,488 10.92 2009-11-25
2881 2009-11-26 36,067,400 -205,996 1.74 2,076,296,000 388,085,224 10.76 2009-11-24
2882 2009-11-25 36,273,396 1,113,496 1.75 2,076,296,000 389,576,273 10.74 2009-11-23
2883 2009-11-24 35,159,900 3,665,000 1.69 2,076,296,000 378,320,524 10.76 2009-11-20
2884 2009-11-23 31,494,900 2,346,000 1.52 2,076,296,000 336,365,532 10.68 2009-11-19
2885 2009-11-20 29,148,900 35,500 1.40 2,076,296,000 306,063,450 10.50 2009-11-18
2886 2009-11-19 29,113,400 2,494,000 1.40 2,076,296,000 312,677,916 10.74 2009-11-17
2887 2009-11-18 26,619,400 3,633,500 1.28 2,076,296,000 290,151,460 10.90 2009-11-16
2888 2009-11-17 22,985,900 333,000 1.11 2,076,296,000 246,868,566 10.74 2009-11-13
2889 2009-11-16 22,652,900 110,000 1.09 2,076,296,000 243,292,146 10.74 2009-11-12
2890 2009-11-13 22,542,900 -441,000 1.09 2,076,296,000 243,914,178 10.82 2009-11-11
2891 2009-11-12 22,983,900 1,099,500 1.11 2,076,296,000 246,847,086 10.74 2009-11-10
2892 2009-11-11 21,884,400 2,253,500 1.05 2,076,296,000 237,226,896 10.84 2009-11-09
2893 2009-11-10 19,630,900 3,197,688 0.95 2,076,296,000 212,798,956 10.84 2009-11-06
2894 2009-11-09 16,433,212 -481,188 0.79 2,076,296,000 175,835,368 10.70 2009-11-05
2895 2009-11-06 16,914,400 1,112,500 0.81 2,076,296,000 177,601,200 10.50 2009-11-04
2896 2009-11-05 15,801,900 -126,500 0.76 2,076,296,000 161,811,456 10.24 2009-11-03
2897 2009-11-04 15,928,400 871,000 0.77 2,076,296,000 165,655,360 10.40 2009-11-02
2898 2009-11-03 15,057,400 -4,000 0.73 2,076,296,000 157,199,256 10.44 2009-10-30
2899 2009-11-02 15,061,400 -733,177 0.73 2,076,296,000 155,433,648 10.32 2009-10-29
2900 2009-10-30 15,794,577 502,177 0.76 2,076,296,000 167,738,408 10.62 2009-10-28
2901 2009-10-29 15,292,400 -140,283 0.74 2,076,296,000 163,628,680 10.70 2009-10-27
2902 2009-10-28 15,432,683 287,000 0.74 2,076,296,000 164,821,054 10.68 2009-10-23
2903 2009-10-27 15,145,683 -92,717 0.73 2,076,296,000 157,212,190 10.38 2009-10-22
2904 2009-10-23 15,238,400 53,500 0.73 2,076,296,000 159,698,432 10.48 2009-10-21
2905 2009-10-22 15,184,900 -1,053,080 0.73 2,076,296,000 160,656,242 10.58 2009-10-20
2906 2009-10-21 16,237,980 -1,320,000 0.78 2,076,296,000 172,447,348 10.62 2009-10-19
2907 2009-10-20 17,557,980 -42,000 0.85 2,076,296,000 189,275,024 10.78 2009-10-16
2908 2009-10-19 17,599,980 -48,385 0.85 2,076,296,000 190,783,783 10.84 2009-10-15
2909 2009-10-16 17,648,365 -595,000 0.85 2,076,296,000 194,132,015 11.00 2009-10-14
2910 2009-10-15 18,243,365 389,500 0.88 2,076,296,000 202,501,352 11.10 2009-10-13
2911 2009-10-14 17,853,865 1,581,500 0.86 2,076,296,000 199,606,211 11.18 2009-10-12
2912 2009-10-13 16,272,365 193,000 0.78 2,076,296,000 184,854,066 11.36 2009-10-09
2913 2009-10-12 16,079,365 -388,035 0.77 2,076,296,000 178,159,364 11.08 2009-10-08
2914 2009-10-09 16,467,400 -2,145,724 0.79 2,076,296,000 179,165,312 10.88 2009-10-07
2915 2009-10-08 18,613,124 187,500 0.90 2,076,296,000 190,598,390 10.24 2009-10-06
2916 2009-10-07 18,425,624 103,946 0.89 2,076,296,000 183,334,959 9.950 2009-10-05
2917 2009-10-06 18,321,678 201,800 0.88 2,076,296,000 184,682,514 10.08 2009-10-02
2918 2009-10-05 18,119,878 -20,500 0.87 2,076,296,000 186,634,743 10.30 2009-09-30
2919 2009-10-02 18,140,378 -513,500 0.87 2,076,296,000 189,748,354 10.46 2009-09-29
2920 2009-09-30 18,653,878 -1,974,500 0.90 2,076,296,000 194,373,409 10.42 2009-09-28
2921 2009-09-29 20,628,378 605,018 0.99 2,076,296,000 223,199,050 10.82 2009-09-25
2922 2009-09-28 20,023,360 -1,491,500 0.96 2,076,296,000 219,856,493 10.98 2009-09-24
2923 2009-09-25 21,514,860 -680,000 1.04 2,076,296,000 243,117,918 11.30 2009-09-23
2924 2009-09-24 22,194,860 -1,927,205 1.07 2,076,296,000 253,021,404 11.40 2009-09-22
2925 2009-09-23 24,122,065 1,023,205 1.16 2,076,296,000 275,956,424 11.44 2009-09-21
2926 2009-09-22 23,098,860 3,451,500 1.11 2,076,296,000 272,566,548 11.80 2009-09-18
2927 2009-09-21 19,647,360 1,135,500 0.95 2,076,296,000 220,443,379 11.22 2009-09-17
2928 2009-09-18 18,511,860 4,000 0.89 2,076,296,000 208,813,781 11.28 2009-09-16
2929 2009-09-17 18,507,860 128,500 0.89 2,076,296,000 209,879,132 11.34 2009-09-15
2930 2009-09-16 18,379,360 -40,500 0.89 2,076,296,000 210,995,053 11.48 2009-09-14
2931 2009-09-15 18,419,860 186,000 0.89 2,076,296,000 215,512,362 11.70 2009-09-11
2932 2009-09-14 18,233,860 1,206,500 0.88 2,076,296,000 214,430,194 11.76 2009-09-10
2933 2009-09-11 17,027,360 -481,500 0.82 2,076,296,000 200,241,754 11.76 2009-09-09
2934 2009-09-10 17,508,860 40,000 0.84 2,076,296,000 208,005,257 11.88 2009-09-08
2935 2009-09-09 17,468,860 711,000 0.84 2,076,296,000 203,337,530 11.64 2009-09-07
2936 2009-09-08 16,757,860 -1,611,000 0.81 2,076,296,000 196,737,276 11.74 2009-09-04
2937 2009-09-07 18,368,860 -143,070 0.88 2,076,296,000 211,241,890 11.50 2009-09-03
2938 2009-09-04 18,511,930 59,000 0.89 2,076,296,000 206,222,900 11.14 2009-09-02
2939 2009-09-03 18,452,930 465,791 0.89 2,076,296,000 206,303,757 11.18 2009-09-01
2940 2009-09-02 17,987,139 1,081,639 0.87 2,076,296,000 206,132,613 11.46 2009-08-31
2941 2009-09-01 16,905,500 32,295 0.81 2,076,296,000 193,398,920 11.44 2009-08-28
2942 2009-08-31 16,873,205 41,500 0.81 2,076,296,000 190,667,217 11.30 2009-08-27
2943 2009-08-28 16,831,705 711,000 0.81 2,076,296,000 191,544,803 11.38 2009-08-26
2944 2009-08-27 16,120,705 -204,900 0.78 2,076,296,000 186,355,350 11.56 2009-08-25
2945 2009-08-26 16,325,605 852,205 0.79 2,076,296,000 188,397,482 11.54 2009-08-24
2946 2009-08-25 15,473,400 2,693,795 0.75 2,076,296,000 179,491,440 11.60 2009-08-21
2947 2009-08-24 12,779,605 -49,895 0.62 2,076,296,000 147,732,234 11.56 2009-08-20
2948 2009-08-21 12,829,500 383,100 0.62 2,076,296,000 145,229,940 11.32 2009-08-19
2949 2009-08-20 12,446,400 956,295 0.60 2,076,296,000 145,622,880 11.70 2009-08-18
2950 2009-08-19 11,490,105 -145,295 0.55 2,076,296,000 132,136,208 11.50 2009-08-17
2951 2009-08-18 11,635,400 103,000 0.56 2,076,296,000 142,184,588 12.22 2009-08-14
2952 2009-08-17 11,532,400 -26,000 0.56 2,076,296,000 144,846,944 12.56 2009-08-13
2953 2009-08-14 11,558,400 2,000 0.56 2,076,296,000 146,791,680 12.70 2009-08-12
2954 2009-08-13 11,556,400 144,000 0.56 2,076,296,000 150,002,072 12.98 2009-08-11
2955 2009-08-12 11,412,400 -243,500 0.55 2,076,296,000 147,904,704 12.96 2009-08-10
2956 2009-08-11 11,655,900 -45,000 0.56 2,076,296,000 150,127,992 12.88 2009-08-07
2957 2009-08-10 11,700,900 -130,200 0.56 2,076,296,000 154,685,898 13.22 2009-08-06
2958 2009-08-07 11,831,100 430,700 0.57 2,076,296,000 159,246,606 13.46 2009-08-05
2959 2009-08-06 11,400,400 -589,500 0.55 2,076,296,000 151,169,304 13.26 2009-08-04
2960 2009-08-05 11,989,900 -247,745 0.58 2,076,296,000 160,185,064 13.36 2009-08-03
2961 2009-08-04 12,237,645 270,990 0.59 2,076,296,000 151,257,292 12.36 2009-07-31
2962 2009-08-03 11,966,655 12,600 0.58 2,076,296,000 149,104,521 12.46 2009-07-30
2963 2009-07-31 11,954,055 -2,440 0.58 2,076,296,000 151,577,417 12.68 2009-07-29
2964 2009-07-30 11,956,495 204,095 0.58 2,076,296,000 159,499,643 13.34 2009-07-28
2965 2009-07-29 11,752,400 -186,000 0.57 2,076,296,000 151,841,008 12.92 2009-07-27
2966 2009-07-28 11,938,400 -3,815,026 0.57 2,076,296,000 151,617,680 12.70 2009-07-24
2967 2009-07-27 15,753,426 222,454 0.76 2,076,296,000 194,082,208 12.32 2009-07-23
2968 2009-07-24 15,530,972 60,500 0.75 2,076,296,000 182,644,231 11.76 2009-07-22
2969 2009-07-23 15,470,472 -87,065 0.75 2,076,296,000 179,457,475 11.60 2009-07-21
2970 2009-07-22 15,557,537 -730,900 0.75 2,076,296,000 182,023,183 11.70 2009-07-20
2971 2009-07-21 16,288,437 114,500 0.78 2,076,296,000 189,271,638 11.62 2009-07-17
2972 2009-07-20 16,173,937 -4,261,435 0.78 2,076,296,000 183,735,924 11.36 2009-07-16
2973 2009-07-17 20,435,372 -28,500 0.98 2,076,296,000 242,772,219 11.88 2009-07-15
2974 2009-07-16 20,463,872 3,000 0.99 2,076,296,000 242,292,244 11.84 2009-07-14
2975 2009-07-15 20,460,872 -183,000 0.99 2,076,296,000 236,527,680 11.56 2009-07-13
2976 2009-07-14 20,643,872 768,500 0.99 2,076,296,000 239,056,038 11.58 2009-07-10
2977 2009-07-13 19,875,372 35,000 0.96 2,076,296,000 226,976,748 11.42 2009-07-09
2978 2009-07-10 19,840,372 113,500 0.96 2,076,296,000 223,005,781 11.24 2009-07-08
2979 2009-07-09 19,726,872 579,000 0.95 2,076,296,000 223,308,191 11.32 2009-07-07
2980 2009-07-08 19,147,872 -39,000 0.92 2,076,296,000 225,944,890 11.80 2009-07-06
2981 2009-07-07 19,186,872 369,000 0.92 2,076,296,000 229,474,989 11.96 2009-07-03
2982 2009-07-06 18,817,872 -14,333 0.91 2,076,296,000 225,061,749 11.96 2009-07-02
2983 2009-07-03 18,832,205 1,997,100 0.91 2,076,296,000 225,233,172 11.96 2009-06-30
2984 2009-07-02 16,835,105 -797,000 0.81 2,076,296,000 202,357,962 12.02 2009-06-29
2985 2009-06-30 17,632,105 -911,000 0.85 2,076,296,000 209,469,407 11.88 2009-06-26
2986 2009-06-29 18,543,105 526,805 0.89 2,076,296,000 224,000,708 12.08 2009-06-25
2987 2009-06-26 18,016,300 -199,000 0.87 2,076,296,000 217,997,230 12.10 2009-06-24
2988 2009-06-25 18,215,300 -168,500 0.88 2,076,296,000 212,754,704 11.68 2009-06-23
2989 2009-06-24 18,383,800 -26,500 0.89 2,076,296,000 219,134,896 11.92 2009-06-22
2990 2009-06-23 18,410,300 24,000 0.89 2,076,296,000 215,768,716 11.72 2009-06-19
2991 2009-06-22 18,386,300 -96,500 0.89 2,076,296,000 212,177,902 11.54 2009-06-18
2992 2009-06-19 18,482,800 -1,778,950 0.89 2,076,296,000 211,073,576 11.42 2009-06-17
2993 2009-06-18 20,261,750 -1,546,000 0.98 2,076,296,000 230,173,480 11.36 2009-06-16
2994 2009-06-17 21,807,750 55,000 1.05 2,076,296,000 243,374,490 11.16 2009-06-15
2995 2009-06-16 21,752,750 -2,171,000 1.05 2,076,296,000 245,371,020 11.28 2009-06-12
2996 2009-06-15 23,923,750 635,000 1.15 2,076,296,000 277,993,975 11.62 2009-06-11
2997 2009-06-12 23,288,750 14,333 1.12 2,076,296,000 272,478,375 11.70 2009-06-10
2998 2009-06-11 23,274,417 11,000 1.12 2,076,296,000 267,655,796 11.50 2009-06-09
2999 2009-06-10 23,263,417 -18,031 1.12 2,076,296,000 269,390,369 11.58 2009-06-08
3000 2009-06-09 23,281,448 -549,532 1.12 2,076,296,000 269,599,168 11.58 2009-06-05
3001 2009-06-08 23,830,980 195,000 1.15 2,076,296,000 277,869,227 11.66 2009-06-04
3002 2009-06-05 23,635,980 -1,185,500 1.14 2,076,296,000 281,740,882 11.92 2009-06-03
3003 2009-06-04 24,821,480 -530,176 1.20 2,076,296,000 287,432,738 11.58 2009-06-02
3004 2009-06-03 25,351,656 -1,389,500 1.22 2,076,296,000 292,051,077 11.52 2009-06-01
3005 2009-06-02 26,741,156 1,751,156 1.29 2,076,296,000 297,361,655 11.12 2009-05-29
3006 2009-06-01 24,990,000 -171,500 1.20 2,076,296,000 273,390,600 10.94 2009-05-27
3007 2009-05-29 25,161,500 -567,500 1.21 2,076,296,000 270,737,740 10.76 2009-05-26
3008 2009-05-27 25,729,000 -548,500 1.24 2,076,296,000 281,989,840 10.96 2009-05-25
3009 2009-05-26 26,277,500 -1,820,000 1.27 2,076,296,000 294,308,000 11.20 2009-05-22
3010 2009-05-25 28,097,500 647,000 1.35 2,076,296,000 316,377,850 11.26 2009-05-21
3011 2009-05-22 27,450,500 -2,359,305 1.32 2,076,296,000 315,131,740 11.48 2009-05-20
3012 2009-05-21 29,809,805 -3,797,471 1.44 2,076,296,000 351,159,503 11.78 2009-05-19
3013 2009-05-20 33,607,276 -1,350,000 1.62 2,076,296,000 365,647,163 10.88 2009-05-18
3014 2009-05-18 34,957,276 -121,000 1.68 2,076,296,000 356,564,215 10.20 2009-05-14
3015 2009-05-15 35,078,276 -25,000 1.69 2,076,296,000 363,410,939 10.36 2009-05-13
3016 2009-05-14 35,103,276 846,200 1.69 2,076,296,000 368,584,398 10.50 2009-05-12
3017 2009-05-13 34,257,076 638,500 1.65 2,076,296,000 372,031,845 10.86 2009-05-11
3018 2009-05-12 33,618,576 3,121,105 1.62 2,076,296,000 363,080,621 10.80 2009-05-08
3019 2009-05-11 30,497,471 -50,000 1.47 2,076,296,000 331,202,535 10.86 2009-05-07
3020 2009-05-08 30,547,471 -281,000 1.47 2,076,296,000 340,298,827 11.14 2009-05-06
3021 2009-05-07 30,828,471 -565,600 1.48 2,076,296,000 344,662,306 11.18 2009-05-05
3022 2009-05-06 31,394,071 895,100 1.51 2,076,296,000 347,218,425 11.06 2009-05-04
3023 2009-05-05 30,498,971 -950,000 1.47 2,076,296,000 329,388,887 10.80 2009-04-30
3024 2009-05-04 31,448,971 -1,434,500 1.51 2,076,296,000 337,761,949 10.74 2009-04-29
3025 2009-04-30 32,883,471 -630,776 1.58 2,076,296,000 341,330,429 10.38 2009-04-28
3026 2009-04-29 33,514,247 -1,401,500 1.61 2,076,296,000 358,602,443 10.70 2009-04-27
3027 2009-04-28 34,915,747 -2,677,500 1.68 2,076,296,000 381,978,272 10.94 2009-04-24
3028 2009-04-27 37,593,247 -1,781,410 1.81 2,076,296,000 397,736,553 10.58 2009-04-23
3029 2009-04-24 39,374,657 520,500 1.90 2,076,296,000 400,046,515 10.16 2009-04-22
3030 2009-04-23 38,854,157 -846,336 1.87 2,076,296,000 410,299,898 10.56 2009-04-21
3031 2009-04-22 39,700,493 -1,273,000 1.91 2,076,296,000 427,971,315 10.78 2009-04-20
3032 2009-04-21 40,973,493 -837,477 1.97 2,076,296,000 445,791,604 10.88 2009-04-17
3033 2009-04-20 41,810,970 -4,799,269 2.01 2,076,296,000 463,265,548 11.08 2009-04-16
3034 2009-04-17 46,610,239 -1,875,000 2.24 2,076,296,000 495,932,943 10.64 2009-04-15
3035 2009-04-16 48,485,239 -1,533,500 2.34 2,076,296,000 510,064,714 10.52 2009-04-14
3036 2009-04-15 50,018,739 -1,437,000 2.41 2,076,296,000 519,194,511 10.38 2009-04-09
3037 2009-04-14 51,455,739 -1,226,400 2.48 2,076,296,000 524,848,538 10.20 2009-04-08
3038 2009-04-09 52,682,139 114,500 2.54 2,076,296,000 536,304,175 10.18 2009-04-07
3039 2009-04-08 52,567,639 -314,000 2.53 2,076,296,000 543,549,387 10.34 2009-04-06
3040 2009-04-07 52,881,639 548,508 2.55 2,076,296,000 547,853,780 10.36 2009-04-03
3041 2009-04-06 52,333,131 86,400 2.52 2,076,296,000 526,471,298 10.06 2009-04-02
3042 2009-04-03 52,246,731 136,190 2.52 2,076,296,000 512,540,431 9.810 2009-04-01
3043 2009-04-02 52,110,541 -200,000 2.51 2,076,296,000 527,358,675 10.12 2009-03-31
3044 2009-04-01 52,310,541 -25,500 2.52 2,076,296,000 527,290,253 10.08 2009-03-30
3045 2009-03-31 52,336,041 364,350 2.52 2,076,296,000 543,248,106 10.38 2009-03-27
3046 2009-03-30 51,971,691 1,973,500 2.50 2,076,296,000 519,716,910 10.00 2009-03-26
3047 2009-03-27 49,998,191 -1,528,500 2.41 2,076,296,000 492,982,163 9.860 2009-03-25
3048 2009-03-26 51,526,691 1,069,000 2.48 2,076,296,000 516,297,444 10.02 2009-03-24
3049 2009-03-25 50,457,691 1,428,500 2.43 2,076,296,000 514,668,448 10.20 2009-03-23
3050 2009-03-24 49,029,191 1,444,500 2.36 2,076,296,000 484,898,699 9.890 2009-03-20
3051 2009-03-23 47,584,691 25,500 2.29 2,076,296,000 475,846,910 10.00 2009-03-19
3052 2009-03-20 47,559,191 -1,509,037 2.29 2,076,296,000 471,787,175 9.920 2009-03-18
3053 2009-03-19 49,068,228 1,263,766 2.36 2,076,296,000 499,514,561 10.18 2009-03-17
3054 2009-03-18 47,804,462 -728,841 2.30 2,076,296,000 471,351,995 9.860 2009-03-16
3055 2009-03-17 48,533,303 439,537 2.34 2,076,296,000 463,493,044 9.550 2009-03-13
3056 2009-03-16 48,093,766 -3,290,235 2.32 2,076,296,000 446,310,148 9.280 2009-03-12
3057 2009-03-13 51,384,001 373,000 2.47 2,076,296,000 493,286,410 9.600 2009-03-11
3058 2009-03-12 51,011,001 1,077,500 2.46 2,076,296,000 489,705,610 9.600 2009-03-10
3059 2009-03-11 49,933,501 -444,742 2.40 2,076,296,000 473,868,924 9.490 2009-03-09
3060 2009-03-10 50,378,243 1,037,605 2.43 2,076,296,000 468,517,660 9.300 2009-03-06
3061 2009-03-09 49,340,638 -2,433,867 2.38 2,076,296,000 473,670,125 9.600 2009-03-05
3062 2009-03-06 51,774,505 1,633,753 2.49 2,076,296,000 494,964,268 9.560 2009-03-04
3063 2009-03-05 50,140,752 1,645,582 2.41 2,076,296,000 461,796,326 9.210 2009-03-03
3064 2009-03-04 48,495,170 2,048,394 2.34 2,076,296,000 446,155,564 9.200 2009-03-02
3065 2009-03-03 46,446,776 622,575 2.24 2,076,296,000 441,244,372 9.500 2009-02-27
3066 2009-03-02 45,824,201 -740,500 2.21 2,076,296,000 449,993,654 9.820 2009-02-26
3067 2009-02-27 46,564,701 391,000 2.24 2,076,296,000 475,891,244 10.22 2009-02-25
3068 2009-02-26 46,173,701 783 2.22 2,076,296,000 473,742,172 10.26 2009-02-24
3069 2009-02-25 46,172,918 128,500 2.22 2,076,296,000 472,810,680 10.24 2009-02-23
3070 2009-02-24 46,044,418 -1,983,500 2.22 2,076,296,000 468,732,175 10.18 2009-02-20
3071 2009-02-23 48,027,918 1,629,000 2.31 2,076,296,000 489,884,764 10.20 2009-02-19
3072 2009-02-20 46,398,918 -314,110 2.23 2,076,296,000 467,701,093 10.08 2009-02-18
3073 2009-02-19 46,713,028 -1,138,000 2.25 2,076,296,000 477,407,146 10.22 2009-02-17
3074 2009-02-18 47,851,028 -11,350 2.30 2,076,296,000 526,361,308 11.00 2009-02-16
3075 2009-02-17 47,862,378 -462,900 2.31 2,076,296,000 527,443,406 11.02 2009-02-13
3076 2009-02-16 48,325,278 -262,490 2.33 2,076,296,000 531,578,058 11.00 2009-02-12
3077 2009-02-13 48,587,768 407,000 2.34 2,076,296,000 519,889,118 10.70 2009-02-11
3078 2009-02-12 48,180,768 174,500 2.32 2,076,296,000 519,388,679 10.78 2009-02-10
3079 2009-02-11 48,006,268 -145,500 2.31 2,076,296,000 505,025,939 10.52 2009-02-09
3080 2009-02-10 48,151,768 131,500 2.32 2,076,296,000 502,704,458 10.44 2009-02-06
3081 2009-02-09 48,020,268 7,000 2.31 2,076,296,000 497,489,976 10.36 2009-02-05
3082 2009-02-06 48,013,268 -718,000 2.31 2,076,296,000 494,536,660 10.30 2009-02-04
3083 2009-02-05 48,731,268 -3,000 2.35 2,076,296,000 492,185,807 10.10 2009-02-03
3084 2009-02-04 48,734,268 21,000 2.35 2,076,296,000 510,735,129 10.48 2009-02-02
3085 2009-02-03 48,713,268 35,750 2.35 2,076,296,000 526,103,294 10.80 2009-01-30
3086 2009-02-02 48,677,518 1,678,693 2.34 2,076,296,000 510,140,389 10.48 2009-01-29
3087 2009-01-30 46,998,825 -43,282 2.26 2,076,296,000 460,118,497 9.790 2009-01-23
3088 2009-01-29 47,042,107 -88,500 2.27 2,076,296,000 449,722,543 9.560 2009-01-22
3089 2009-01-23 47,130,607 70,000 2.27 2,076,296,000 456,224,276 9.680 2009-01-21
3090 2009-01-22 47,060,607 -582,500 2.27 2,076,296,000 484,724,252 10.30 2009-01-20
3091 2009-01-21 47,643,107 24,189 2.29 2,076,296,000 510,734,107 10.72 2009-01-19
3092 2009-01-20 47,618,918 547,500 2.29 2,076,296,000 514,284,314 10.80 2009-01-16
3093 2009-01-19 47,071,418 -2,863,500 2.27 2,076,296,000 489,542,747 10.40 2009-01-15
3094 2009-01-16 49,934,918 3,642,718 2.40 2,076,296,000 514,329,655 10.30 2009-01-14
3095 2009-01-15 46,292,200 -1,117,500 2.23 2,076,296,000 473,106,284 10.22 2009-01-13
3096 2009-01-14 47,409,700 168,457 2.28 2,076,296,000 499,698,238 10.54 2009-01-12
3097 2009-01-13 47,241,243 2,815,825 2.28 2,076,296,000 530,046,746 11.22 2009-01-09
3098 2009-01-12 44,425,418 -3,313,104 2.14 2,076,296,000 513,557,832 11.56 2009-01-08
3099 2009-01-09 47,738,522 -3,267,416 2.30 2,076,296,000 585,274,280 12.26 2009-01-07
3100 2009-01-08 51,005,938 2,897,438 2.46 2,076,296,000 640,634,581 12.56 2009-01-06
3101 2009-01-07 48,108,500 1,795,895 2.32 2,076,296,000 584,037,190 12.14 2009-01-05
3102 2009-01-06 46,312,605 -236,500 2.23 2,076,296,000 552,972,504 11.94 2009-01-02
3103 2009-01-05 46,549,105 -42,500 2.24 2,076,296,000 529,728,815 11.38 2008-12-30
3104 2009-01-02 46,591,605 285,000 2.24 2,076,296,000 527,416,969 11.32 2008-12-29
3105 2008-12-30 46,306,605 -106,000 2.23 2,076,296,000 516,781,712 11.16 2008-12-23
3106 2008-12-29 46,412,605 -55,000 2.24 2,076,296,000 551,381,747 11.88 2008-12-22
3107 2008-12-23 46,467,605 228,000 2.24 2,076,296,000 544,600,331 11.72 2008-12-19
3108 2008-12-22 46,239,605 -1,527,500 2.23 2,076,296,000 545,627,339 11.80 2008-12-18
3109 2008-12-19 47,767,105 420,500 2.30 2,076,296,000 568,428,550 11.90 2008-12-17
3110 2008-12-18 47,346,605 1,350,500 2.28 2,076,296,000 554,902,211 11.72 2008-12-16
3111 2008-12-17 45,996,105 511,770 2.22 2,076,296,000 528,035,285 11.48 2008-12-15
3112 2008-12-16 45,484,335 -1,738,325 2.19 2,076,296,000 511,243,925 11.24 2008-12-12
3113 2008-12-15 47,222,660 39,782 2.27 2,076,296,000 554,394,028 11.74 2008-12-11
3114 2008-12-12 47,182,878 375,500 2.27 2,076,296,000 566,194,536 12.00 2008-12-10
3115 2008-12-11 46,807,378 1,271,727 2.25 2,076,296,000 528,923,371 11.30 2008-12-09
3116 2008-12-10 45,535,651 335,000 2.19 2,076,296,000 518,195,708 11.38 2008-12-08
3117 2008-12-09 45,200,651 -2,920,770 2.18 2,076,296,000 489,071,044 10.82 2008-12-05
3118 2008-12-08 48,121,421 -337,579 2.32 2,076,296,000 509,124,634 10.58 2008-12-04
3119 2008-12-05 48,459,000 -1,097,043 2.33 2,076,296,000 517,542,120 10.68 2008-12-03
3120 2008-12-04 49,556,043 2,684,816 2.39 2,076,296,000 511,418,364 10.32 2008-12-02
3121 2008-12-03 46,871,227 659,684 2.26 2,076,296,000 479,023,940 10.22 2008-12-01
3122 2008-12-02 46,211,543 -7,000 2.23 2,076,296,000 484,296,971 10.48 2008-11-28
3123 2008-12-01 46,218,543 -491,457 2.23 2,076,296,000 502,857,748 10.88 2008-11-27
3124 2008-11-28 46,710,000 520,773 2.25 2,076,296,000 514,744,200 11.02 2008-11-26
3125 2008-11-27 46,189,227 53,500 2.22 2,076,296,000 498,843,652 10.80 2008-11-25
3126 2008-11-26 46,135,727 -2,634,589 2.22 2,076,296,000 486,270,563 10.54 2008-11-24
3127 2008-11-25 48,770,316 482,500 2.35 2,076,296,000 511,112,912 10.48 2008-11-21
3128 2008-11-24 48,287,816 -937,750 2.33 2,076,296,000 507,022,068 10.50 2008-11-20
3129 2008-11-21 49,225,566 2,542,000 2.37 2,076,296,000 508,007,841 10.32 2008-11-19
3130 2008-11-20 46,683,566 537,000 2.25 2,076,296,000 499,514,156 10.70 2008-11-18
3131 2008-11-19 46,146,566 -4,249,661 2.22 2,076,296,000 488,230,668 10.58 2008-11-17
3132 2008-11-18 50,396,227 -248,089 2.43 2,076,296,000 533,192,082 10.58 2008-11-14
3133 2008-11-17 50,644,316 1,093,316 2.44 2,076,296,000 513,533,364 10.14 2008-11-13
3134 2008-11-14 49,551,000 93,378 2.39 2,076,296,000 492,041,430 9.930 2008-11-12
3135 2008-11-13 49,457,622 300,000 2.38 2,076,296,000 494,576,220 10.00 2008-11-11
3136 2008-11-12 49,157,622 -126,225 2.37 2,076,296,000 525,986,555 10.70 2008-11-10
3137 2008-11-11 49,283,847 -3,672,000 2.37 2,076,296,000 438,626,238 8.900 2008-11-07
3138 2008-11-10 52,955,847 -1,390,481 2.55 2,076,296,000 466,011,454 8.800 2008-11-06
3139 2008-11-07 54,346,328 4,385,481 2.62 2,076,296,000 476,617,297 8.770 2008-11-05
3140 2008-11-06 49,960,847 1,391,510 2.41 2,076,296,000 399,187,168 7.990 2008-11-04
3141 2008-11-05 48,569,337 -2,679,095 2.34 2,076,296,000 475,979,503 9.800 2008-11-03
3142 2008-11-04 51,248,432 391,404 2.47 2,076,296,000 480,710,292 9.380 2008-10-31
3143 2008-11-03 50,857,028 1,608,000 2.45 2,076,296,000 472,970,360 9.300 2008-10-30
3144 2008-10-31 49,249,028 -179,198 2.37 2,076,296,000 423,541,641 8.600 2008-10-29
3145 2008-10-30 49,428,226 -479,708 2.38 2,076,296,000 398,885,784 8.070 2008-10-28
3146 2008-10-29 49,907,934 26,140 2.40 2,076,296,000 372,313,188 7.460 2008-10-27
3147 2008-10-28 49,881,794 -802,958 2.40 2,076,296,000 411,524,801 8.250 2008-10-24
3148 2008-10-27 50,684,752 -1,915,956 2.44 2,076,296,000 400,409,541 7.900 2008-10-23
3149 2008-10-24 52,600,708 1,696,708 2.53 2,076,296,000 426,065,735 8.100 2008-10-22
3150 2008-10-23 50,904,000 8,500 2.45 2,076,296,000 508,021,920 9.980 2008-10-21
3151 2008-10-22 50,895,500 2,168,366 2.45 2,076,296,000 531,349,020 10.44 2008-10-20
3152 2008-10-21 48,727,134 -1,005,000 2.35 2,076,296,000 489,220,425 10.04 2008-10-17
3153 2008-10-20 49,732,134 -226,000 2.40 2,076,296,000 483,893,664 9.730 2008-10-16
3154 2008-10-17 49,958,134 -408,000 2.41 2,076,296,000 509,572,967 10.20 2008-10-15
3155 2008-10-16 50,366,134 -5,428,000 2.43 2,076,296,000 535,895,666 10.64 2008-10-14
3156 2008-10-15 55,794,134 3,843,500 2.69 2,076,296,000 563,520,753 10.10 2008-10-13
3157 2008-10-14 51,950,634 -5,406,000 2.50 2,076,296,000 477,426,326 9.190 2008-10-10
3158 2008-10-13 57,356,634 7,930,500 2.76 2,076,296,000 535,710,962 9.340 2008-10-09
3159 2008-10-10 49,426,134 -99,500 2.38 2,076,296,000 465,099,921 9.410 2008-10-08
3160 2008-10-09 49,525,634 -3,357,137 2.39 2,076,296,000 507,142,492 10.24 2008-10-06
3161 2008-10-08 52,882,771 843,271 2.55 2,076,296,000 588,056,414 11.12 2008-10-03
3162 2008-10-06 52,039,500 612,500 2.51 2,076,296,000 568,271,340 10.92 2008-10-02
3163 2008-10-03 51,427,000 273,500 2.48 2,076,296,000 518,384,160 10.08 2008-09-30
3164 2008-10-02 51,153,500 -1,500 2.46 2,076,296,000 480,842,900 9.400 2008-09-29
3165 2008-09-30 51,155,000 -326,000 2.46 2,076,296,000 497,738,150 9.730 2008-09-26
3166 2008-09-29 51,481,000 -1,683,000 2.48 2,076,296,000 494,217,600 9.600 2008-09-25
3167 2008-09-26 53,164,000 -4,407,500 2.56 2,076,296,000 494,425,200 9.300 2008-09-24
3168 2008-09-25 57,571,500 -839,900 2.77 2,076,296,000 535,414,950 9.300 2008-09-23
3169 2008-09-24 58,411,400 4,063,500 2.81 2,076,296,000 583,529,886 9.990 2008-09-22
3170 2008-09-23 54,347,900 2,588,000 2.62 2,076,296,000 532,609,420 9.800 2008-09-19
3171 2008-09-22 51,759,900 1,147,000 2.49 2,076,296,000 471,015,090 9.100 2008-09-18
3172 2008-09-19 50,612,900 -3,857,100 2.44 2,076,296,000 485,883,840 9.600 2008-09-17
3173 2008-09-18 54,470,000 -548,000 2.62 2,076,296,000 533,806,000 9.800 2008-09-16
3174 2008-09-17 55,018,000 355,500 2.65 2,076,296,000 539,176,400 9.800 2008-09-12
3175 2008-09-16 54,662,500 -2,314,000 2.63 2,076,296,000 552,091,250 10.10 2008-09-11
3176 2008-09-12 56,976,500 -3,451,500 2.74 2,076,296,000 592,555,600 10.40 2008-09-10
3177 2008-09-11 60,428,000 702,000 2.91 2,076,296,000 628,451,200 10.40 2008-09-09
3178 2008-09-10 59,726,000 -2,243,310 2.88 2,076,296,000 647,429,840 10.84 2008-09-08
3179 2008-09-09 61,969,310 -3,084,500 2.98 2,076,296,000 638,283,893 10.30 2008-09-05
3180 2008-09-08 65,053,810 898,810 3.13 2,076,296,000 709,086,529 10.90 2008-09-04
3181 2008-09-05 64,155,000 -719,000 3.09 2,076,296,000 742,914,900 11.58 2008-09-03
3182 2008-09-04 64,874,000 -1,059,500 3.12 2,076,296,000 740,861,080 11.42 2008-09-02
3183 2008-09-03 65,933,500 -2,822,590 3.18 2,076,296,000 746,367,220 11.32 2008-09-01
3184 2008-09-02 68,756,090 -3,021,910 3.31 2,076,296,000 742,565,772 10.80 2008-08-29
3185 2008-09-01 71,778,000 -533,900 3.46 2,076,296,000 770,895,720 10.74 2008-08-28
3186 2008-08-29 72,311,900 2,625,400 3.48 2,076,296,000 799,769,614 11.06 2008-08-27
3187 2008-08-28 69,686,500 131,500 3.36 2,076,296,000 772,126,420 11.08 2008-08-26
3188 2008-08-27 69,555,000 1,610,500 3.35 2,076,296,000 794,318,100 11.42 2008-08-25
3189 2008-08-26 67,944,500 169,000 3.27 2,076,296,000 756,901,730 11.14 2008-08-21
3190 2008-08-25 67,775,500 -17,000 3.26 2,076,296,000 787,551,310 11.62 2008-08-20
3191 2008-08-21 67,792,500 -296,900 3.27 2,076,296,000 759,276,000 11.20 2008-08-19
3192 2008-08-20 68,089,400 457,500 3.28 2,076,296,000 787,113,464 11.56 2008-08-18
3193 2008-08-19 67,631,900 1,234,000 3.26 2,076,296,000 739,892,986 10.94 2008-08-15
3194 2008-08-18 66,397,900 -399,000 3.20 2,076,296,000 706,473,656 10.64 2008-08-14
3195 2008-08-15 66,796,900 974,500 3.22 2,076,296,000 712,054,954 10.66 2008-08-13
3196 2008-08-14 65,822,400 495,000 3.17 2,076,296,000 725,362,848 11.02 2008-08-12
3197 2008-08-13 65,327,400 -24,500 3.15 2,076,296,000 742,119,264 11.36 2008-08-11
3198 2008-08-11 65,351,900 -2,500 3.15 2,076,296,000 780,301,686 11.94 2008-08-07
3199 2008-08-08 65,354,400 -45,500 3.15 2,076,296,000 794,709,504 12.16 2008-08-05
3200 2008-08-07 65,399,900 190,000 3.15 2,076,296,000 803,110,772 12.28 2008-08-04
3201 2008-08-05 65,209,900 288,500 3.14 2,076,296,000 795,560,780 12.20 2008-08-01
3202 2008-08-04 64,921,400 -28,500 3.13 2,076,296,000 785,548,940 12.10 2008-07-31
3203 2008-08-01 64,949,900 423,500 3.13 2,076,296,000 785,893,790 12.10 2008-07-30
3204 2008-07-31 64,526,400 -1,842,000 3.11 2,076,296,000 758,830,464 11.76 2008-07-29
3205 2008-07-30 66,368,400 1,200,000 3.20 2,076,296,000 789,783,960 11.90 2008-07-28
3206 2008-07-28 65,168,400 -341,500 3.14 2,076,296,000 780,717,432 11.98 2008-07-24
3207 2008-07-25 65,509,900 309,500 3.16 2,076,296,000 787,428,998 12.02 2008-07-23
3208 2008-07-24 65,200,400 -2,151,500 3.14 2,076,296,000 774,580,752 11.88 2008-07-22
3209 2008-07-23 67,351,900 572,500 3.24 2,076,296,000 797,446,496 11.84 2008-07-21
3210 2008-07-22 66,779,400 -140,000 3.22 2,076,296,000 770,634,276 11.54 2008-07-18
3211 2008-07-21 66,919,400 -2,642,690 3.22 2,076,296,000 769,573,100 11.50 2008-07-17
3212 2008-07-18 69,562,090 2,754,190 3.35 2,076,296,000 777,704,166 11.18 2008-07-16
3213 2008-07-17 66,807,900 499,500 3.22 2,076,296,000 736,223,058 11.02 2008-07-15
3214 2008-07-16 66,308,400 -1,360,000 3.19 2,076,296,000 779,786,784 11.76 2008-07-14
3215 2008-07-15 67,668,400 11,380,500 3.26 2,076,296,000 791,720,280 11.70 2008-07-11
3216 2008-07-14 56,287,900 -605,000 2.71 2,076,296,000 651,813,882 11.58 2008-07-10
3217 2008-07-11 56,892,900 313,810 2.74 2,076,296,000 625,821,900 11.00 2008-07-09
3218 2008-07-10 56,579,090 20,000 2.73 2,076,296,000 582,764,627 10.30 2008-07-08
3219 2008-07-09 56,559,090 15,500 2.72 2,076,296,000 583,689,809 10.32 2008-07-07
3220 2008-07-08 56,543,590 230,000 2.72 2,076,296,000 565,435,900 10.00 2008-07-04
3221 2008-07-07 56,313,590 965,000 2.71 2,076,296,000 577,777,433 10.26 2008-07-03
3222 2008-07-04 55,348,590 98,690 2.67 2,076,296,000 581,160,195 10.50 2008-07-02
3223 2008-07-03 55,249,900 -55,000 2.66 2,076,296,000 607,748,900 11.00 2008-06-30
3224 2008-07-02 55,304,900 -56,500 2.66 2,076,296,000 593,974,626 10.74 2008-06-27
3225 2008-06-30 55,361,400 21,500 2.67 2,076,296,000 622,262,136 11.24 2008-06-26
3226 2008-06-27 55,339,900 51,000 2.67 2,076,296,000 623,127,274 11.26 2008-06-25
3227 2008-06-26 55,288,900 -34,500 2.66 2,076,296,000 630,293,460 11.40 2008-06-24
3228 2008-06-25 55,323,400 -59,000 2.66 2,076,296,000 629,580,292 11.38 2008-06-23
3229 2008-06-24 55,382,400 -41,000 2.67 2,076,296,000 636,897,600 11.50 2008-06-20
3230 2008-06-23 55,423,400 146,500 2.67 2,076,296,000 637,369,100 11.50 2008-06-19
3231 2008-06-20 55,276,900 -1,360,500 2.66 2,076,296,000 662,217,262 11.98 2008-06-18
3232 2008-06-19 56,637,400 446,500 2.73 2,076,296,000 640,002,620 11.30 2008-06-17
3233 2008-06-18 56,190,900 140,500 2.71 2,076,296,000 628,214,262 11.18 2008-06-16
3234 2008-06-17 56,050,400 319,369 2.70 2,076,296,000 615,433,392 10.98 2008-06-13
3235 2008-06-16 55,731,031 84,803 2.68 2,076,296,000 640,906,857 11.50 2008-06-12
3236 2008-06-13 55,646,228 -126,252 2.68 2,076,296,000 656,625,490 11.80 2008-06-11
3237 2008-06-12 55,772,480 -439,503 2.69 2,076,296,000 659,230,714 11.82 2008-06-10
3238 2008-06-11 56,211,983 25,000 2.71 2,076,296,000 706,022,506 12.56 2008-06-06
3239 2008-06-10 56,186,983 -291,500 2.71 2,076,296,000 689,976,151 12.28 2008-06-05
3240 2008-06-06 56,478,483 2,247,500 2.72 2,076,296,000 700,333,189 12.40 2008-06-04
3241 2008-06-05 54,230,983 887,000 2.61 2,076,296,000 700,664,300 12.92 2008-06-03
3242 2008-06-04 53,343,983 -2,143,500 2.57 2,076,296,000 692,404,899 12.98 2008-06-02
3243 2008-06-03 55,487,483 -39,500 2.67 2,076,296,000 776,824,762 14.00 2008-05-30
3244 2008-06-02 55,526,983 6,500 2.67 2,076,296,000 681,871,351 12.28 2008-05-29
3245 2008-05-30 55,520,483 -104,500 2.67 2,076,296,000 675,129,073 12.16 2008-05-28
3246 2008-05-29 55,624,983 4,500 2.68 2,076,296,000 650,812,301 11.70 2008-05-27
3247 2008-05-28 55,620,483 -1,064,492 2.68 2,076,296,000 657,434,109 11.82 2008-05-26
3248 2008-05-27 56,684,975 18,000 2.73 2,076,296,000 684,754,498 12.08 2008-05-23
3249 2008-05-26 56,666,975 25,500 2.73 2,076,296,000 700,403,811 12.36 2008-05-22
3250 2008-05-23 56,641,475 51,675 2.73 2,076,296,000 713,682,585 12.60 2008-05-21
3251 2008-05-22 56,589,800 621,000 2.73 2,076,296,000 705,108,908 12.46 2008-05-20
3252 2008-05-21 55,968,800 39,900 2.70 2,076,296,000 702,968,128 12.56 2008-05-19
3253 2008-05-20 55,928,900 -193,000 2.69 2,076,296,000 702,466,984 12.56 2008-05-16
3254 2008-05-19 56,121,900 -148,000 2.70 2,076,296,000 693,666,684 12.36 2008-05-15
3255 2008-05-16 56,269,900 821,000 2.71 2,076,296,000 688,743,576 12.24 2008-05-14
3256 2008-05-15 55,448,900 -513,500 2.67 2,076,296,000 680,912,492 12.28 2008-05-13
3257 2008-05-14 55,962,400 36,000 2.70 2,076,296,000 672,668,048 12.02 2008-05-09
3258 2008-05-13 55,926,400 -270,000 2.69 2,076,296,000 681,183,552 12.18 2008-05-08
3259 2008-05-09 56,196,400 141,883 2.71 2,076,296,000 681,100,368 12.12 2008-05-07
3260 2008-05-08 56,054,517 -308,500 2.70 2,076,296,000 713,013,456 12.72 2008-05-06
3261 2008-05-07 56,363,017 -1,473,222 2.71 2,076,296,000 709,046,754 12.58 2008-05-05
3262 2008-05-06 57,836,239 -1,474,500 2.79 2,076,296,000 716,012,639 12.38 2008-05-02
3263 2008-05-05 59,310,739 87,000 2.86 2,076,296,000 717,659,942 12.10 2008-04-30
3264 2008-04-30 59,223,739 1,161,500 2.85 2,076,296,000 708,315,918 11.96 2008-04-28
3265 2008-04-29 58,062,239 -3,059,500 2.80 2,076,296,000 678,166,952 11.68 2008-04-25
3266 2008-04-28 61,121,739 4,330,500 2.94 2,076,296,000 745,685,216 12.20 2008-04-24
3267 2008-04-25 56,791,239 909,835 2.74 2,076,296,000 681,494,868 12.00 2008-04-23
3268 2008-04-24 55,881,404 1,617,500 2.69 2,076,296,000 667,223,964 11.94 2008-04-22
3269 2008-04-23 54,263,904 80,500 2.61 2,076,296,000 629,461,286 11.60 2008-04-21
3270 2008-04-21 54,183,404 150,000 2.61 2,076,296,000 612,272,465 11.30 2008-04-17
3271 2008-04-17 54,033,404 -310,193 2.60 2,076,296,000 607,335,461 11.24 2008-04-15
3272 2008-04-16 54,343,597 -279,500 2.62 2,076,296,000 618,430,134 11.38 2008-04-14
3273 2008-04-15 54,623,097 -419,610 2.63 2,076,296,000 648,922,392 11.88 2008-04-11
3274 2008-04-14 55,042,707 -669,089 2.65 2,076,296,000 653,907,359 11.88 2008-04-10
3275 2008-04-11 55,711,796 204,006 2.68 2,076,296,000 645,142,598 11.58 2008-04-09
3276 2008-04-10 55,507,790 240,449 2.67 2,076,296,000 678,305,194 12.22 2008-04-08
3277 2008-04-09 55,267,341 -847,622 2.66 2,076,296,000 662,102,745 11.98 2008-04-07
3278 2008-04-08 56,114,963 36,728,290 2.70 2,076,296,000 643,077,476 11.46 2008-04-03
3279 2008-04-07 19,386,673 1,362,673 1.03 1,876,600,000 227,211,808 11.72 2008-04-02
3280 2008-04-03 18,024,000 495,000 0.96 1,876,600,000 192,856,800 10.70 2008-04-01
3281 2008-04-02 17,529,000 -473,500 0.93 1,876,600,000 187,560,300 10.70 2008-03-31
3282 2008-04-01 18,002,500 -3,878,500 0.96 1,876,600,000 195,867,200 10.88 2008-03-28
3283 2008-03-31 21,881,000 -1,064,850 1.17 1,876,600,000 238,065,280 10.88 2008-03-27
3284 2008-03-28 22,945,850 -1,409,000 1.22 1,876,600,000 254,698,935 11.10 2008-03-26
3285 2008-03-27 24,354,850 3,560,700 1.30 1,876,600,000 269,364,641 11.06 2008-03-25
3286 2008-03-26 20,794,150 -1,200 1.11 1,876,600,000 222,913,288 10.72 2008-03-20
3287 2008-03-25 20,795,350 67,481 1.11 1,876,600,000 227,085,222 10.92 2008-03-19
3288 2008-03-20 20,727,869 532,100 1.10 1,876,600,000 220,959,084 10.66 2008-03-18
3289 2008-03-19 20,195,769 -1,016,421 1.08 1,876,600,000 216,094,728 10.70 2008-03-17
3290 2008-03-18 21,212,190 -1,397,115 1.13 1,876,600,000 237,576,528 11.20 2008-03-14
3291 2008-03-17 22,609,305 1.20 1,876,600,000 271,311,660 12.00 2008-03-13

Webb-site Database - Powered By Linux Group

Back to top