China Railway Construction Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司
CCASSID: B01272
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.390 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.540 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,956,000 | 1,000 | 0.09 | 2,076,296,000 | 10,934,040 | 5.590 | 2026-01-29 |
| 4 | 2026-01-30 | 1,955,000 | -26,000 | 0.09 | 2,076,296,000 | 10,889,350 | 5.570 | 2026-01-28 |
| 5 | 2026-01-29 | 1,981,000 | 16,000 | 0.10 | 2,076,296,000 | 10,895,500 | 5.500 | 2026-01-27 |
| 6 | 2026-01-28 | 1,965,000 | -12,000 | 0.09 | 2,076,296,000 | 10,846,800 | 5.520 | 2026-01-26 |
| 7 | 2026-01-27 | 1,977,000 | 14,000 | 0.10 | 2,076,296,000 | 10,794,420 | 5.460 | 2026-01-23 |
| 8 | 2026-01-26 | 1,963,000 | -14,000 | 0.09 | 2,076,296,000 | 10,796,500 | 5.500 | 2026-01-22 |
| 9 | 2026-01-23 | 1,977,000 | -50,000 | 0.10 | 2,076,296,000 | 10,833,960 | 5.480 | 2026-01-21 |
| 10 | 2026-01-15 | 2,027,000 | -10,000 | 0.10 | 2,076,296,000 | 11,189,040 | 5.520 | 2026-01-13 |
| 11 | 2026-01-12 | 2,037,000 | -16,000 | 0.10 | 2,076,296,000 | 11,101,650 | 5.450 | 2026-01-08 |
| 12 | 2026-01-07 | 2,053,000 | -12,000 | 0.10 | 2,076,296,000 | 11,209,380 | 5.460 | 2026-01-05 |
| 13 | 2026-01-05 | 2,065,000 | 11,000 | 0.10 | 2,076,296,000 | 11,130,350 | 5.390 | 2025-12-30 |
| 14 | 2025-12-30 | 2,054,000 | 20,000 | 0.10 | 2,076,296,000 | 11,153,220 | 5.430 | 2025-12-23 |
| 15 | 2025-12-22 | 2,034,000 | 15,000 | 0.10 | 2,076,296,000 | 11,024,280 | 5.420 | 2025-12-18 |
| 16 | 2025-12-18 | 2,019,000 | 22,000 | 0.10 | 2,076,296,000 | 10,882,410 | 5.390 | 2025-12-16 |
| 17 | 2025-12-16 | 1,997,000 | -17,000 | 0.10 | 2,076,296,000 | 11,043,410 | 5.530 | 2025-12-12 |
| 18 | 2025-12-15 | 2,014,000 | 19,000 | 0.10 | 2,076,296,000 | 10,835,320 | 5.380 | 2025-12-11 |
| 19 | 2025-12-12 | 1,995,000 | 10,000 | 0.10 | 2,076,296,000 | 10,852,800 | 5.440 | 2025-12-10 |
| 20 | 2025-12-08 | 1,985,000 | -500 | 0.10 | 2,076,296,000 | 11,195,400 | 5.640 | 2025-12-04 |
| 21 | 2025-12-04 | 1,985,500 | -30,000 | 0.10 | 2,076,296,000 | 11,237,930 | 5.660 | 2025-12-02 |
| 22 | 2025-11-12 | 2,015,500 | -10,000 | 0.10 | 2,076,296,000 | 11,306,955 | 5.610 | 2025-11-10 |
| 23 | 2025-11-04 | 2,025,500 | -11,000 | 0.10 | 2,076,296,000 | 11,079,485 | 5.470 | 2025-10-31 |
| 24 | 2025-10-31 | 2,036,500 | 18,000 | 0.10 | 2,076,296,000 | 11,221,115 | 5.510 | 2025-10-28 |
| 25 | 2025-10-24 | 2,018,500 | 10,000 | 0.10 | 2,076,296,000 | 11,263,230 | 5.580 | 2025-10-22 |
| 26 | 2025-10-23 | 2,008,500 | -14,000 | 0.10 | 2,076,296,000 | 11,207,430 | 5.580 | 2025-10-21 |
| 27 | 2025-10-15 | 2,022,500 | 14,000 | 0.10 | 2,076,296,000 | 11,184,425 | 5.530 | 2025-10-13 |
| 28 | 2025-10-13 | 2,008,500 | -24,000 | 0.10 | 2,076,296,000 | 11,227,515 | 5.590 | 2025-10-09 |
| 29 | 2025-10-10 | 2,032,500 | 4,000 | 0.10 | 2,076,296,000 | 10,934,850 | 5.380 | 2025-10-08 |
| 30 | 2025-10-09 | 2,028,500 | 30,000 | 0.10 | 2,076,296,000 | 10,933,615 | 5.390 | 2025-10-06 |
| 31 | 2025-09-29 | 1,998,500 | -11,000 | 0.10 | 2,076,296,000 | 10,751,930 | 5.380 | 2025-09-25 |
| 32 | 2025-09-24 | 2,009,500 | -9,000 | 0.10 | 2,076,296,000 | 10,730,730 | 5.340 | 2025-09-22 |
| 33 | 2025-09-19 | 2,018,500 | -500 | 0.10 | 2,076,296,000 | 10,980,640 | 5.440 | 2025-09-17 |
| 34 | 2025-09-18 | 2,019,000 | 6,000 | 0.10 | 2,076,296,000 | 10,942,980 | 5.420 | 2025-09-16 |
| 35 | 2025-09-12 | 2,013,000 | 13,500 | 0.10 | 2,076,296,000 | 10,990,980 | 5.460 | 2025-09-10 |
| 36 | 2025-09-11 | 1,999,500 | 9,000 | 0.10 | 2,076,296,000 | 10,997,250 | 5.500 | 2025-09-09 |
| 37 | 2025-09-10 | 1,990,500 | -8,000 | 0.10 | 2,076,296,000 | 11,007,465 | 5.530 | 2025-09-08 |
| 38 | 2025-09-09 | 1,998,500 | -4,000 | 0.10 | 2,076,296,000 | 11,071,690 | 5.540 | 2025-09-05 |
| 39 | 2025-09-05 | 2,002,500 | 20,000 | 0.10 | 2,076,296,000 | 10,733,400 | 5.360 | 2025-09-03 |
| 40 | 2025-09-04 | 1,982,500 | 4,000 | 0.10 | 2,076,296,000 | 10,566,725 | 5.330 | 2025-09-02 |
| 41 | 2025-09-03 | 1,978,500 | 13,000 | 0.10 | 2,076,296,000 | 10,743,255 | 5.430 | 2025-09-01 |
| 42 | 2025-08-29 | 1,965,500 | 4,000 | 0.09 | 2,076,296,000 | 11,124,730 | 5.660 | 2025-08-27 |
| 43 | 2025-08-28 | 1,961,500 | -1,500 | 0.09 | 2,076,296,000 | 11,415,930 | 5.820 | 2025-08-26 |
| 44 | 2025-08-27 | 1,963,000 | -47,000 | 0.09 | 2,076,296,000 | 11,581,700 | 5.900 | 2025-08-25 |
| 45 | 2025-08-26 | 2,010,000 | -10,000 | 0.10 | 2,076,296,000 | 11,738,400 | 5.840 | 2025-08-22 |
| 46 | 2025-08-25 | 2,020,000 | -20,000 | 0.10 | 2,076,296,000 | 11,837,200 | 5.860 | 2025-08-21 |
| 47 | 2025-08-21 | 2,040,000 | 3,500 | 0.10 | 2,076,296,000 | 11,709,600 | 5.740 | 2025-08-19 |
| 48 | 2025-08-20 | 2,036,500 | -17,000 | 0.10 | 2,076,296,000 | 11,832,065 | 5.810 | 2025-08-18 |
| 49 | 2025-08-18 | 2,053,500 | -22,000 | 0.10 | 2,076,296,000 | 11,807,625 | 5.750 | 2025-08-14 |
| 50 | 2025-08-15 | 2,075,500 | 10,000 | 0.10 | 2,076,296,000 | 11,913,370 | 5.740 | 2025-08-13 |
| 51 | 2025-08-13 | 2,065,500 | -2,500 | 0.10 | 2,076,296,000 | 11,794,005 | 5.710 | 2025-08-11 |
| 52 | 2025-08-12 | 2,068,000 | -34,500 | 0.10 | 2,076,296,000 | 11,808,280 | 5.710 | 2025-08-08 |
| 53 | 2025-08-08 | 2,102,500 | 10,000 | 0.10 | 2,076,296,000 | 11,752,975 | 5.590 | 2025-08-06 |
| 54 | 2025-08-04 | 2,092,500 | 48,500 | 0.10 | 2,076,296,000 | 11,697,075 | 5.590 | 2025-07-31 |
| 55 | 2025-07-31 | 2,044,000 | 40,000 | 0.10 | 2,076,296,000 | 11,650,800 | 5.700 | 2025-07-29 |
| 56 | 2025-07-30 | 2,004,000 | 62,500 | 0.10 | 2,076,296,000 | 11,482,920 | 5.730 | 2025-07-28 |
| 57 | 2025-07-29 | 1,941,500 | 61,000 | 0.09 | 2,076,296,000 | 11,221,870 | 5.780 | 2025-07-25 |
| 58 | 2025-07-28 | 1,880,500 | 43,000 | 0.09 | 2,076,296,000 | 10,963,315 | 5.830 | 2025-07-24 |
| 59 | 2025-07-25 | 1,837,500 | 117,000 | 0.09 | 2,076,296,000 | 10,657,500 | 5.800 | 2025-07-23 |
| 60 | 2025-07-24 | 1,720,500 | -4,500 | 0.08 | 2,076,296,000 | 10,288,590 | 5.980 | 2025-07-22 |
| 61 | 2025-07-23 | 1,725,000 | -35,000 | 0.08 | 2,076,296,000 | 9,729,000 | 5.640 | 2025-07-21 |
| 62 | 2025-07-18 | 1,760,000 | 2,000 | 0.08 | 2,076,296,000 | 9,556,800 | 5.430 | 2025-07-16 |
| 63 | 2025-07-17 | 1,758,000 | 11,000 | 0.08 | 2,076,296,000 | 9,616,260 | 5.470 | 2025-07-15 |
| 64 | 2025-07-16 | 1,747,000 | -12,500 | 0.08 | 2,076,296,000 | 9,678,380 | 5.540 | 2025-07-14 |
| 65 | 2025-07-15 | 1,759,500 | 12,000 | 0.08 | 2,076,296,000 | 10,099,530 | 5.740 | 2025-07-11 |
| 66 | 2025-07-14 | 1,747,500 | 38,000 | 0.08 | 2,076,296,000 | 10,048,125 | 5.750 | 2025-07-10 |
| 67 | 2025-07-11 | 1,709,500 | -24,000 | 0.08 | 2,076,296,000 | 9,624,485 | 5.630 | 2025-07-09 |
| 68 | 2025-06-18 | 1,733,500 | 10,000 | 0.08 | 2,076,296,000 | 9,447,575 | 5.450 | 2025-06-16 |
| 69 | 2025-06-17 | 1,723,500 | 11,000 | 0.08 | 2,076,296,000 | 9,358,605 | 5.430 | 2025-06-13 |
| 70 | 2025-06-16 | 1,712,500 | 20,000 | 0.08 | 2,076,296,000 | 9,264,625 | 5.410 | 2025-06-12 |
| 71 | 2025-06-12 | 1,692,500 | 500 | 0.08 | 2,076,296,000 | 9,071,800 | 5.360 | 2025-06-10 |
| 72 | 2025-05-27 | 1,692,000 | -6,000 | 0.08 | 2,076,296,000 | 8,747,640 | 5.170 | 2025-05-23 |
| 73 | 2025-05-23 | 1,698,000 | -2,000 | 0.08 | 2,076,296,000 | 8,812,620 | 5.190 | 2025-05-21 |
| 74 | 2025-05-21 | 1,700,000 | -500 | 0.08 | 2,076,296,000 | 8,687,000 | 5.110 | 2025-05-19 |
| 75 | 2025-05-07 | 1,700,500 | 4,000 | 0.08 | 2,076,296,000 | 8,400,470 | 4.940 | 2025-05-02 |
| 76 | 2025-05-06 | 1,696,500 | 6,000 | 0.08 | 2,076,296,000 | 8,346,780 | 4.920 | 2025-04-30 |
| 77 | 2025-04-30 | 1,690,500 | 9,500 | 0.08 | 2,076,296,000 | 8,418,690 | 4.980 | 2025-04-28 |
| 78 | 2025-04-29 | 1,681,000 | 10,500 | 0.08 | 2,076,296,000 | 8,388,190 | 4.990 | 2025-04-25 |
| 79 | 2025-04-22 | 1,670,500 | 9,000 | 0.08 | 2,076,296,000 | 8,202,155 | 4.910 | 2025-04-16 |
| 80 | 2025-04-17 | 1,661,500 | 9,000 | 0.08 | 2,076,296,000 | 8,157,965 | 4.910 | 2025-04-15 |
| 81 | 2025-04-16 | 1,652,500 | 11,500 | 0.08 | 2,076,296,000 | 8,163,350 | 4.940 | 2025-04-14 |
| 82 | 2025-04-14 | 1,641,000 | 7,000 | 0.08 | 2,076,296,000 | 8,008,080 | 4.880 | 2025-04-10 |
| 83 | 2025-04-10 | 1,634,000 | 16,500 | 0.08 | 2,076,296,000 | 7,810,520 | 4.780 | 2025-04-08 |
| 84 | 2025-04-09 | 1,617,500 | 10,000 | 0.08 | 2,076,296,000 | 7,521,375 | 4.650 | 2025-04-07 |
| 85 | 2025-04-02 | 1,607,500 | 10,500 | 0.08 | 2,076,296,000 | 7,973,200 | 4.960 | 2025-03-31 |
| 86 | 2025-04-01 | 1,597,000 | 10,000 | 0.08 | 2,076,296,000 | 8,272,460 | 5.180 | 2025-03-28 |
| 87 | 2025-03-31 | 1,587,000 | 7,500 | 0.08 | 2,076,296,000 | 8,347,620 | 5.260 | 2025-03-27 |
| 88 | 2025-03-28 | 1,579,500 | 26,000 | 0.08 | 2,076,296,000 | 8,292,375 | 5.250 | 2025-03-26 |
| 89 | 2025-03-18 | 1,553,500 | -3,000 | 0.07 | 2,076,296,000 | 8,388,900 | 5.400 | 2025-03-14 |
| 90 | 2025-03-11 | 1,556,500 | 3,000 | 0.07 | 2,076,296,000 | 8,233,885 | 5.290 | 2025-03-07 |
| 91 | 2025-03-10 | 1,553,500 | -500 | 0.07 | 2,076,296,000 | 8,311,225 | 5.350 | 2025-03-06 |
| 92 | 2025-03-03 | 1,554,000 | -10,000 | 0.07 | 2,076,296,000 | 8,453,760 | 5.440 | 2025-02-27 |
| 93 | 2025-02-27 | 1,564,000 | -5,000 | 0.08 | 2,076,296,000 | 8,320,480 | 5.320 | 2025-02-25 |
| 94 | 2025-02-17 | 1,569,000 | 2,000 | 0.08 | 2,076,296,000 | 8,300,010 | 5.290 | 2025-02-13 |
| 95 | 2025-02-10 | 1,567,000 | 10,000 | 0.08 | 2,076,296,000 | 8,258,090 | 5.270 | 2025-02-06 |
| 96 | 2025-01-27 | 1,557,000 | 10,000 | 0.07 | 2,076,296,000 | 8,407,800 | 5.400 | 2025-01-23 |
| 97 | 2025-01-23 | 1,547,000 | 20,000 | 0.07 | 2,076,296,000 | 8,276,450 | 5.350 | 2025-01-21 |
| 98 | 2024-11-26 | 1,527,000 | 2,000 | 0.07 | 2,076,296,000 | 8,123,640 | 5.320 | 2024-11-22 |
| 99 | 2024-11-13 | 1,525,000 | -8,000 | 0.07 | 2,076,296,000 | 8,463,750 | 5.550 | 2024-11-11 |
| 100 | 2024-11-08 | 1,533,000 | -2,000 | 0.07 | 2,076,296,000 | 8,692,110 | 5.670 | 2024-11-06 |
| 101 | 2024-10-30 | 1,535,000 | 500 | 0.07 | 2,076,296,000 | 8,672,750 | 5.650 | 2024-10-28 |
| 102 | 2024-10-28 | 1,534,500 | 5,000 | 0.07 | 2,076,296,000 | 8,808,030 | 5.740 | 2024-10-24 |
| 103 | 2024-10-17 | 1,529,500 | 2,000 | 0.07 | 2,076,296,000 | 8,702,855 | 5.690 | 2024-10-15 |
| 104 | 2024-10-16 | 1,527,500 | -2,000 | 0.07 | 2,076,296,000 | 9,256,650 | 6.060 | 2024-10-14 |
| 105 | 2024-10-15 | 1,529,500 | -10,000 | 0.07 | 2,076,296,000 | 9,177,000 | 6.000 | 2024-10-10 |
| 106 | 2024-10-10 | 1,539,500 | 6,000 | 0.07 | 2,076,296,000 | 8,821,335 | 5.730 | 2024-10-08 |
| 107 | 2024-10-09 | 1,533,500 | -80,000 | 0.07 | 2,076,296,000 | 10,780,505 | 7.030 | 2024-10-07 |
| 108 | 2024-10-08 | 1,613,500 | -15,000 | 0.08 | 2,076,296,000 | 9,826,215 | 6.090 | 2024-10-04 |
| 109 | 2024-10-07 | 1,628,500 | 48,000 | 0.08 | 2,076,296,000 | 9,152,170 | 5.620 | 2024-10-03 |
| 110 | 2024-10-02 | 1,580,500 | -20,000 | 0.08 | 2,076,296,000 | 8,076,355 | 5.110 | 2024-09-27 |
| 111 | 2024-09-26 | 1,600,500 | -10,000 | 0.08 | 2,076,296,000 | 7,474,335 | 4.670 | 2024-09-24 |
| 112 | 2024-09-25 | 1,610,500 | -11,000 | 0.08 | 2,076,296,000 | 7,231,145 | 4.490 | 2024-09-23 |
| 113 | 2024-09-23 | 1,621,500 | -10,000 | 0.08 | 2,076,296,000 | 7,150,815 | 4.410 | 2024-09-19 |
| 114 | 2024-09-19 | 1,631,500 | 10,000 | 0.08 | 2,076,296,000 | 7,015,450 | 4.300 | 2024-09-16 |
| 115 | 2024-09-17 | 1,621,500 | -10,000 | 0.08 | 2,076,296,000 | 6,988,665 | 4.310 | 2024-09-13 |
| 116 | 2024-09-16 | 1,631,500 | 20,000 | 0.08 | 2,076,296,000 | 6,966,505 | 4.270 | 2024-09-12 |
| 117 | 2024-09-13 | 1,611,500 | -10,000 | 0.08 | 2,076,296,000 | 6,832,760 | 4.240 | 2024-09-11 |
| 118 | 2024-09-12 | 1,621,500 | 10,000 | 0.08 | 2,076,296,000 | 6,988,665 | 4.310 | 2024-09-10 |
| 119 | 2024-09-11 | 1,611,500 | -10,000 | 0.08 | 2,076,296,000 | 6,993,910 | 4.340 | 2024-09-09 |
| 120 | 2024-09-09 | 1,621,500 | 2,000 | 0.08 | 2,076,296,000 | 7,296,750 | 4.500 | 2024-09-04 |
| 121 | 2024-09-05 | 1,619,500 | 10,000 | 0.08 | 2,076,296,000 | 7,498,285 | 4.630 | 2024-09-03 |
| 122 | 2024-09-04 | 1,609,500 | 10,000 | 0.08 | 2,076,296,000 | 7,500,270 | 4.660 | 2024-09-02 |
| 123 | 2024-09-02 | 1,599,500 | 2,000 | 0.08 | 2,076,296,000 | 7,821,555 | 4.890 | 2024-08-29 |
| 124 | 2024-08-26 | 1,597,500 | -1,500 | 0.08 | 2,076,296,000 | 8,051,400 | 5.040 | 2024-08-22 |
| 125 | 2024-08-05 | 1,599,000 | -4,000 | 0.08 | 2,076,296,000 | 8,154,900 | 5.100 | 2024-08-01 |
| 126 | 2024-07-29 | 1,603,000 | 2,000 | 0.08 | 2,076,296,000 | 7,982,940 | 4.980 | 2024-07-25 |
| 127 | 2024-07-16 | 1,601,000 | 20,000 | 0.08 | 2,076,296,000 | 8,773,480 | 5.480 | 2024-07-12 |
| 128 | 2024-07-15 | 1,581,000 | 4,000 | 0.08 | 2,076,296,000 | 8,489,970 | 5.370 | 2024-07-11 |
| 129 | 2024-07-10 | 1,577,000 | -15,000 | 0.08 | 2,076,296,000 | 8,626,190 | 5.470 | 2024-07-08 |
| 130 | 2024-07-03 | 1,592,000 | -10,000 | 0.08 | 2,076,296,000 | 8,867,440 | 5.570 | 2024-06-28 |
| 131 | 2024-07-02 | 1,602,000 | 4,000 | 0.08 | 2,076,296,000 | 8,827,020 | 5.510 | 2024-06-27 |
| 132 | 2024-06-27 | 1,598,000 | -4,000 | 0.08 | 2,076,296,000 | 9,236,440 | 5.780 | 2024-06-25 |
| 133 | 2024-06-26 | 1,602,000 | 10,000 | 0.08 | 2,076,296,000 | 9,115,380 | 5.690 | 2024-06-24 |
| 134 | 2024-06-25 | 1,592,000 | -5,000 | 0.08 | 2,076,296,000 | 9,058,480 | 5.690 | 2024-06-21 |
| 135 | 2024-06-21 | 1,597,000 | -4,000 | 0.08 | 2,076,296,000 | 9,039,020 | 5.660 | 2024-06-19 |
| 136 | 2024-06-13 | 1,601,000 | 4,000 | 0.08 | 2,076,296,000 | 8,773,480 | 5.480 | 2024-06-11 |
| 137 | 2024-06-07 | 1,597,000 | 10,000 | 0.08 | 2,076,296,000 | 8,831,410 | 5.530 | 2024-06-05 |
| 138 | 2024-06-06 | 1,587,000 | -3,000 | 0.08 | 2,076,296,000 | 8,871,330 | 5.590 | 2024-06-04 |
| 139 | 2024-05-27 | 1,590,000 | 3,000 | 0.08 | 2,076,296,000 | 8,824,500 | 5.550 | 2024-05-23 |
| 140 | 2024-05-23 | 1,587,000 | -15,000 | 0.08 | 2,076,296,000 | 8,966,550 | 5.650 | 2024-05-21 |
| 141 | 2024-05-20 | 1,602,000 | 20,000 | 0.08 | 2,076,296,000 | 9,227,520 | 5.760 | 2024-05-16 |
| 142 | 2024-05-17 | 1,582,000 | -6,000 | 0.08 | 2,076,296,000 | 8,811,740 | 5.570 | 2024-05-14 |
| 143 | 2024-05-08 | 1,588,000 | 10,000 | 0.08 | 2,076,296,000 | 8,273,480 | 5.210 | 2024-05-06 |
| 144 | 2024-05-06 | 1,578,000 | 10,000 | 0.08 | 2,076,296,000 | 7,937,340 | 5.030 | 2024-05-02 |
| 145 | 2024-05-03 | 1,568,000 | -10,000 | 0.08 | 2,076,296,000 | 7,934,080 | 5.060 | 2024-04-30 |
| 146 | 2024-04-30 | 1,578,000 | 10,000 | 0.08 | 2,076,296,000 | 8,095,140 | 5.130 | 2024-04-26 |
| 147 | 2024-04-19 | 1,568,000 | -10,000 | 0.08 | 2,076,296,000 | 7,745,920 | 4.940 | 2024-04-17 |
| 148 | 2024-04-17 | 1,578,000 | 1,000 | 0.08 | 2,076,296,000 | 7,858,440 | 4.980 | 2024-04-15 |
| 149 | 2024-04-16 | 1,577,000 | -6,000 | 0.08 | 2,076,296,000 | 7,585,370 | 4.810 | 2024-04-12 |
| 150 | 2024-04-03 | 1,583,000 | 3,000 | 0.08 | 2,076,296,000 | 7,550,910 | 4.770 | 2024-03-28 |
| 151 | 2024-03-12 | 1,580,000 | -3,000 | 0.08 | 2,076,296,000 | 7,805,200 | 4.940 | 2024-03-08 |
| 152 | 2024-02-23 | 1,583,000 | -10,000 | 0.08 | 2,076,296,000 | 7,661,720 | 4.840 | 2024-02-21 |
| 153 | 2024-02-20 | 1,593,000 | -500 | 0.08 | 2,076,296,000 | 7,487,100 | 4.700 | 2024-02-16 |
| 154 | 2024-02-06 | 1,593,500 | -10,000 | 0.08 | 2,076,296,000 | 7,202,620 | 4.520 | 2024-02-02 |
| 155 | 2024-02-05 | 1,603,500 | 10,000 | 0.08 | 2,076,296,000 | 7,215,750 | 4.500 | 2024-02-01 |
| 156 | 2024-02-01 | 1,593,500 | -3,000 | 0.08 | 2,076,296,000 | 7,489,450 | 4.700 | 2024-01-30 |
| 157 | 2024-01-19 | 1,596,500 | 3,000 | 0.08 | 2,076,296,000 | 6,721,265 | 4.210 | 2024-01-17 |
| 158 | 2023-11-29 | 1,593,500 | 7,000 | 0.08 | 2,076,296,000 | 7,107,010 | 4.460 | 2023-11-27 |
| 159 | 2023-11-23 | 1,586,500 | -10,000 | 0.08 | 2,076,296,000 | 7,075,790 | 4.460 | 2023-11-21 |
| 160 | 2023-11-21 | 1,596,500 | 10,000 | 0.08 | 2,076,296,000 | 7,104,425 | 4.450 | 2023-11-17 |
| 161 | 2023-11-17 | 1,586,500 | -13,000 | 0.08 | 2,076,296,000 | 7,234,440 | 4.560 | 2023-11-15 |
| 162 | 2023-11-10 | 1,599,500 | 10,000 | 0.08 | 2,076,296,000 | 7,149,765 | 4.470 | 2023-11-08 |
| 163 | 2023-11-09 | 1,589,500 | 10,000 | 0.08 | 2,076,296,000 | 7,120,960 | 4.480 | 2023-11-07 |
| 164 | 2023-11-03 | 1,579,500 | 20,000 | 0.08 | 2,076,296,000 | 7,107,750 | 4.500 | 2023-11-01 |
| 165 | 2023-10-31 | 1,559,500 | -12,500 | 0.08 | 2,076,296,000 | 7,204,890 | 4.620 | 2023-10-27 |
| 166 | 2023-10-30 | 1,572,000 | 10,000 | 0.08 | 2,076,296,000 | 7,074,000 | 4.500 | 2023-10-26 |
| 167 | 2023-10-27 | 1,562,000 | -10,000 | 0.08 | 2,076,296,000 | 7,044,620 | 4.510 | 2023-10-25 |
| 168 | 2023-10-17 | 1,572,000 | 10,000 | 0.08 | 2,076,296,000 | 7,121,160 | 4.530 | 2023-10-13 |
| 169 | 2023-10-16 | 1,562,000 | -20,000 | 0.08 | 2,076,296,000 | 7,232,060 | 4.630 | 2023-10-12 |
| 170 | 2023-10-12 | 1,582,000 | 20,000 | 0.08 | 2,076,296,000 | 7,103,180 | 4.490 | 2023-10-10 |
| 171 | 2023-09-29 | 1,562,000 | 10,000 | 0.08 | 2,076,296,000 | 7,466,360 | 4.780 | 2023-09-27 |
| 172 | 2023-09-06 | 1,552,000 | -16,000 | 0.07 | 2,076,296,000 | 7,682,400 | 4.950 | 2023-09-04 |
| 173 | 2023-09-05 | 1,568,000 | -4,000 | 0.08 | 2,076,296,000 | 7,400,960 | 4.720 | 2023-08-31 |
| 174 | 2023-08-28 | 1,572,000 | 23,000 | 0.08 | 2,076,296,000 | 7,325,520 | 4.660 | 2023-08-24 |
| 175 | 2023-08-25 | 1,549,000 | 10,000 | 0.07 | 2,076,296,000 | 7,714,020 | 4.980 | 2023-08-23 |
| 176 | 2023-08-21 | 1,539,000 | -3,000 | 0.07 | 2,076,296,000 | 8,187,480 | 5.320 | 2023-08-17 |
| 177 | 2023-08-17 | 1,542,000 | -1,000 | 0.07 | 2,076,296,000 | 8,172,600 | 5.300 | 2023-08-15 |
| 178 | 2023-07-27 | 1,543,000 | -2,000 | 0.07 | 2,076,296,000 | 8,717,950 | 5.650 | 2023-07-25 |
| 179 | 2023-07-25 | 1,545,000 | 500 | 0.07 | 2,076,296,000 | 8,791,050 | 5.690 | 2023-07-21 |
| 180 | 2023-07-13 | 1,544,500 | -10,000 | 0.07 | 2,076,296,000 | 8,849,985 | 5.730 | 2023-07-11 |
| 181 | 2023-07-12 | 1,554,500 | 10,000 | 0.07 | 2,076,296,000 | 8,798,470 | 5.660 | 2023-07-10 |
| 182 | 2023-07-04 | 1,544,500 | -1,000 | 0.07 | 2,076,296,000 | 8,896,320 | 5.760 | 2023-06-30 |
| 183 | 2023-07-03 | 1,545,500 | 1,000 | 0.07 | 2,076,296,000 | 8,855,715 | 5.730 | 2023-06-29 |
| 184 | 2023-06-29 | 1,544,500 | -1,000 | 0.07 | 2,076,296,000 | 8,988,990 | 5.820 | 2023-06-27 |
| 185 | 2023-06-27 | 1,545,500 | 1,000 | 0.07 | 2,076,296,000 | 8,778,440 | 5.680 | 2023-06-23 |
| 186 | 2023-06-23 | 1,544,500 | 2,000 | 0.07 | 2,076,296,000 | 8,958,100 | 5.800 | 2023-06-20 |
| 187 | 2023-05-24 | 1,542,500 | -1,000 | 0.07 | 2,076,296,000 | 9,455,525 | 6.130 | 2023-05-22 |
| 188 | 2023-05-23 | 1,543,500 | 1,000 | 0.07 | 2,076,296,000 | 9,585,135 | 6.210 | 2023-05-19 |
| 189 | 2023-05-22 | 1,542,500 | -1,000 | 0.07 | 2,076,296,000 | 9,764,025 | 6.330 | 2023-05-18 |
| 190 | 2023-05-19 | 1,543,500 | 1,000 | 0.07 | 2,076,296,000 | 9,507,960 | 6.160 | 2023-05-17 |
| 191 | 2023-05-15 | 1,542,500 | 2,000 | 0.07 | 2,076,296,000 | 10,504,425 | 6.810 | 2023-05-11 |
| 192 | 2023-05-09 | 1,540,500 | -2,500 | 0.07 | 2,076,296,000 | 11,091,600 | 7.200 | 2023-05-05 |
| 193 | 2023-04-25 | 1,543,000 | -2,000 | 0.07 | 2,076,296,000 | 9,998,640 | 6.480 | 2023-04-21 |
| 194 | 2023-04-11 | 1,545,000 | -1,000 | 0.07 | 2,076,296,000 | 9,177,300 | 5.940 | 2023-04-04 |
| 195 | 2023-03-28 | 1,546,000 | 1,000 | 0.07 | 2,076,296,000 | 8,703,980 | 5.630 | 2023-03-24 |
| 196 | 2023-03-21 | 1,545,000 | -27,000 | 0.07 | 2,076,296,000 | 9,362,700 | 6.060 | 2023-03-17 |
| 197 | 2023-03-16 | 1,572,000 | 5,000 | 0.08 | 2,076,296,000 | 8,551,680 | 5.440 | 2023-03-14 |
| 198 | 2023-03-13 | 1,567,000 | -1,000 | 0.08 | 2,076,296,000 | 8,524,480 | 5.440 | 2023-03-09 |
| 199 | 2023-03-07 | 1,568,000 | -15,000 | 0.08 | 2,076,296,000 | 8,671,040 | 5.530 | 2023-03-03 |
| 200 | 2023-03-06 | 1,583,000 | -35,500 | 0.08 | 2,076,296,000 | 8,342,410 | 5.270 | 2023-03-02 |
| 201 | 2023-03-03 | 1,618,500 | -2,500 | 0.08 | 2,076,296,000 | 8,205,795 | 5.070 | 2023-03-01 |
| 202 | 2023-02-22 | 1,621,000 | -10,000 | 0.08 | 2,076,296,000 | 8,234,680 | 5.080 | 2023-02-20 |
| 203 | 2023-02-10 | 1,631,000 | 17,500 | 0.08 | 2,076,296,000 | 8,057,140 | 4.940 | 2023-02-08 |
| 204 | 2023-02-03 | 1,613,500 | -5,000 | 0.08 | 2,076,296,000 | 8,212,715 | 5.090 | 2023-02-01 |
| 205 | 2023-02-01 | 1,618,500 | 5,000 | 0.08 | 2,076,296,000 | 8,043,945 | 4.970 | 2023-01-30 |
| 206 | 2023-01-27 | 1,613,500 | -5,000 | 0.08 | 2,076,296,000 | 8,099,770 | 5.020 | 2023-01-20 |
| 207 | 2023-01-13 | 1,618,500 | 16,500 | 0.08 | 2,076,296,000 | 7,865,910 | 4.860 | 2023-01-11 |
| 208 | 2023-01-09 | 1,602,000 | 5,000 | 0.08 | 2,076,296,000 | 7,849,800 | 4.900 | 2023-01-05 |
| 209 | 2022-12-08 | 1,597,000 | -10,000 | 0.08 | 2,076,296,000 | 8,224,550 | 5.150 | 2022-12-06 |
| 210 | 2022-12-07 | 1,607,000 | -40,000 | 0.08 | 2,076,296,000 | 8,436,750 | 5.250 | 2022-12-05 |
| 211 | 2022-12-05 | 1,647,000 | -180,000 | 0.08 | 2,076,296,000 | 7,609,140 | 4.620 | 2022-12-01 |
| 212 | 2022-12-01 | 1,827,000 | -16,000 | 0.09 | 2,076,296,000 | 8,696,520 | 4.760 | 2022-11-29 |
| 213 | 2022-11-29 | 1,843,000 | 180,000 | 0.09 | 2,076,296,000 | 8,422,510 | 4.570 | 2022-11-25 |
| 214 | 2022-11-02 | 1,663,000 | 2,000 | 0.08 | 2,076,296,000 | 6,252,880 | 3.760 | 2022-10-31 |
| 215 | 2022-11-01 | 1,661,000 | -1,000 | 0.08 | 2,076,296,000 | 6,511,120 | 3.920 | 2022-10-28 |
| 216 | 2022-10-20 | 1,662,000 | -6,000 | 0.08 | 2,076,296,000 | 6,731,100 | 4.050 | 2022-10-18 |
| 217 | 2022-10-19 | 1,668,000 | -25,000 | 0.08 | 2,076,296,000 | 6,688,680 | 4.010 | 2022-10-17 |
| 218 | 2022-10-14 | 1,693,000 | -100,000 | 0.08 | 2,076,296,000 | 6,704,280 | 3.960 | 2022-10-12 |
| 219 | 2022-09-20 | 1,793,000 | -7,000 | 0.09 | 2,076,296,000 | 7,727,830 | 4.310 | 2022-09-16 |
| 220 | 2022-09-14 | 1,800,000 | 30,000 | 0.09 | 2,076,296,000 | 8,136,000 | 4.520 | 2022-09-09 |
| 221 | 2022-09-05 | 1,770,000 | 16,000 | 0.09 | 2,076,296,000 | 8,000,400 | 4.520 | 2022-09-01 |
| 222 | 2022-07-29 | 1,754,000 | -30,000 | 0.08 | 2,076,296,000 | 7,963,160 | 4.540 | 2022-07-27 |
| 223 | 2022-07-26 | 1,784,000 | 12,000 | 0.09 | 2,076,296,000 | 8,117,200 | 4.550 | 2022-07-22 |
| 224 | 2022-07-22 | 1,772,000 | -10,000 | 0.09 | 2,076,296,000 | 8,168,920 | 4.610 | 2022-07-20 |
| 225 | 2022-07-20 | 1,782,000 | -20,000 | 0.09 | 2,076,296,000 | 8,268,480 | 4.640 | 2022-07-18 |
| 226 | 2022-07-19 | 1,802,000 | 60,500 | 0.09 | 2,076,296,000 | 8,757,720 | 4.860 | 2022-07-15 |
| 227 | 2022-07-18 | 1,741,500 | 10,000 | 0.08 | 2,076,296,000 | 8,637,840 | 4.960 | 2022-07-14 |
| 228 | 2022-06-29 | 1,731,500 | 20,000 | 0.08 | 2,076,296,000 | 8,432,405 | 4.870 | 2022-06-27 |
| 229 | 2022-06-28 | 1,711,500 | 30,000 | 0.08 | 2,076,296,000 | 8,317,890 | 4.860 | 2022-06-24 |
| 230 | 2022-06-16 | 1,681,500 | -5,000 | 0.08 | 2,076,296,000 | 8,289,795 | 4.930 | 2022-06-14 |
| 231 | 2022-06-10 | 1,686,500 | 5,000 | 0.08 | 2,076,296,000 | 8,567,420 | 5.080 | 2022-06-08 |
| 232 | 2022-05-25 | 1,681,500 | 12,000 | 0.08 | 2,076,296,000 | 8,794,245 | 5.230 | 2022-05-23 |
| 233 | 2022-05-23 | 1,669,500 | -10,000 | 0.08 | 2,076,296,000 | 8,714,790 | 5.220 | 2022-05-19 |
| 234 | 2022-05-18 | 1,679,500 | -50,000 | 0.08 | 2,076,296,000 | 8,565,450 | 5.100 | 2022-05-16 |
| 235 | 2022-05-17 | 1,729,500 | 30,000 | 0.08 | 2,076,296,000 | 8,837,745 | 5.110 | 2022-05-13 |
| 236 | 2022-05-11 | 1,699,500 | 20,000 | 0.08 | 2,076,296,000 | 8,871,390 | 5.220 | 2022-05-06 |
| 237 | 2022-05-10 | 1,679,500 | 6,000 | 0.08 | 2,076,296,000 | 8,918,145 | 5.310 | 2022-05-05 |
| 238 | 2022-05-04 | 1,673,500 | -10,000 | 0.08 | 2,076,296,000 | 8,769,140 | 5.240 | 2022-04-29 |
| 239 | 2022-04-29 | 1,683,500 | -10,000 | 0.08 | 2,076,296,000 | 8,501,675 | 5.050 | 2022-04-27 |
| 240 | 2022-04-28 | 1,693,500 | 20,000 | 0.08 | 2,076,296,000 | 8,213,475 | 4.850 | 2022-04-26 |
| 241 | 2022-04-25 | 1,673,500 | -50,000 | 0.08 | 2,076,296,000 | 8,233,620 | 4.920 | 2022-04-21 |
| 242 | 2022-04-22 | 1,723,500 | -16,000 | 0.08 | 2,076,296,000 | 8,634,735 | 5.010 | 2022-04-20 |
| 243 | 2022-04-21 | 1,739,500 | 50,000 | 0.08 | 2,076,296,000 | 9,254,140 | 5.320 | 2022-04-19 |
| 244 | 2022-04-20 | 1,689,500 | -60,000 | 0.08 | 2,076,296,000 | 9,173,985 | 5.430 | 2022-04-14 |
| 245 | 2022-04-13 | 1,749,500 | 15,000 | 0.08 | 2,076,296,000 | 9,237,360 | 5.280 | 2022-04-11 |
| 246 | 2022-04-12 | 1,734,500 | -9,000 | 0.08 | 2,076,296,000 | 9,366,300 | 5.400 | 2022-04-08 |
| 247 | 2022-03-15 | 1,743,500 | 30,000 | 0.08 | 2,076,296,000 | 8,630,325 | 4.950 | 2022-03-11 |
| 248 | 2022-03-08 | 1,713,500 | 10,000 | 0.08 | 2,076,296,000 | 8,841,660 | 5.160 | 2022-03-04 |
| 249 | 2022-02-24 | 1,703,500 | -100,000 | 0.08 | 2,076,296,000 | 9,488,495 | 5.570 | 2022-02-22 |
| 250 | 2022-02-23 | 1,803,500 | -7,000 | 0.09 | 2,076,296,000 | 10,153,705 | 5.630 | 2022-02-21 |
| 251 | 2022-02-22 | 1,810,500 | 27,000 | 0.09 | 2,076,296,000 | 10,247,430 | 5.660 | 2022-02-18 |
| 252 | 2022-02-21 | 1,783,500 | 20,000 | 0.09 | 2,076,296,000 | 10,005,435 | 5.610 | 2022-02-17 |
| 253 | 2022-02-14 | 1,763,500 | 100,000 | 0.08 | 2,076,296,000 | 10,351,745 | 5.870 | 2022-02-10 |
| 254 | 2022-02-10 | 1,663,500 | 10,000 | 0.08 | 2,076,296,000 | 9,714,840 | 5.840 | 2022-02-08 |
| 255 | 2022-02-09 | 1,653,500 | 7,000 | 0.08 | 2,076,296,000 | 9,639,905 | 5.830 | 2022-02-07 |
| 256 | 2022-01-27 | 1,646,500 | 20,000 | 0.08 | 2,076,296,000 | 9,055,750 | 5.500 | 2022-01-25 |
| 257 | 2022-01-24 | 1,626,500 | -1,000,000 | 0.08 | 2,076,296,000 | 9,384,905 | 5.770 | 2022-01-20 |
| 258 | 2022-01-19 | 2,626,500 | -20,000 | 0.13 | 2,076,296,000 | 14,288,160 | 5.440 | 2022-01-17 |
| 259 | 2022-01-17 | 2,646,500 | -5,000 | 0.13 | 2,076,296,000 | 14,793,935 | 5.590 | 2022-01-13 |
| 260 | 2022-01-14 | 2,651,500 | -500 | 0.13 | 2,076,296,000 | 14,609,765 | 5.510 | 2022-01-12 |
| 261 | 2022-01-11 | 2,652,000 | -10,000 | 0.13 | 2,076,296,000 | 14,532,960 | 5.480 | 2022-01-07 |
| 262 | 2022-01-10 | 2,662,000 | -36,500 | 0.13 | 2,076,296,000 | 13,975,500 | 5.250 | 2022-01-06 |
| 263 | 2021-12-29 | 2,698,500 | -20,000 | 0.13 | 2,076,296,000 | 13,789,335 | 5.110 | 2021-12-23 |
| 264 | 2021-12-15 | 2,718,500 | 10,000 | 0.13 | 2,076,296,000 | 13,945,905 | 5.130 | 2021-12-13 |
| 265 | 2021-12-08 | 2,708,500 | -4,000 | 0.13 | 2,076,296,000 | 13,461,245 | 4.970 | 2021-12-06 |
| 266 | 2021-12-07 | 2,712,500 | -10,000 | 0.13 | 2,076,296,000 | 13,643,875 | 5.030 | 2021-12-03 |
| 267 | 2021-11-25 | 2,722,500 | -4,500 | 0.13 | 2,076,296,000 | 13,503,600 | 4.960 | 2021-11-23 |
| 268 | 2021-11-23 | 2,727,000 | 4,500 | 0.13 | 2,076,296,000 | 13,362,300 | 4.900 | 2021-11-19 |
| 269 | 2021-11-17 | 2,722,500 | 10,000 | 0.13 | 2,076,296,000 | 13,367,475 | 4.910 | 2021-11-15 |
| 270 | 2021-11-15 | 2,712,500 | -395,500 | 0.13 | 2,076,296,000 | 13,426,875 | 4.950 | 2021-11-11 |
| 271 | 2021-11-12 | 3,108,000 | -27,500 | 0.15 | 2,076,296,000 | 15,135,960 | 4.870 | 2021-11-10 |
| 272 | 2021-11-01 | 3,135,500 | 39,000 | 0.15 | 2,076,296,000 | 15,865,630 | 5.060 | 2021-10-28 |
| 273 | 2021-10-15 | 3,096,500 | 7,000 | 0.15 | 2,076,296,000 | 16,411,450 | 5.300 | 2021-10-11 |
| 274 | 2021-10-12 | 3,089,500 | -134,000 | 0.15 | 2,076,296,000 | 16,806,880 | 5.440 | 2021-10-08 |
| 275 | 2021-10-08 | 3,223,500 | 148,500 | 0.16 | 2,076,296,000 | 17,503,605 | 5.430 | 2021-10-06 |
| 276 | 2021-09-27 | 3,075,000 | 500 | 0.15 | 2,076,296,000 | 16,605,000 | 5.400 | 2021-09-23 |
| 277 | 2021-09-17 | 3,074,500 | 10,000 | 0.15 | 2,076,296,000 | 16,786,770 | 5.460 | 2021-09-15 |
| 278 | 2021-09-14 | 3,064,500 | 413,000 | 0.15 | 2,076,296,000 | 17,896,680 | 5.840 | 2021-09-10 |
| 279 | 2021-09-13 | 2,651,500 | -5,000 | 0.13 | 2,076,296,000 | 15,378,700 | 5.800 | 2021-09-09 |
| 280 | 2021-09-10 | 2,656,500 | -20,500 | 0.13 | 2,076,296,000 | 15,168,615 | 5.710 | 2021-09-08 |
| 281 | 2021-09-09 | 2,677,000 | -10,000 | 0.13 | 2,076,296,000 | 15,606,910 | 5.830 | 2021-09-07 |
| 282 | 2021-09-03 | 2,687,000 | 10,000 | 0.13 | 2,076,296,000 | 14,187,360 | 5.280 | 2021-09-01 |
| 283 | 2021-08-31 | 2,677,000 | -10,000 | 0.13 | 2,076,296,000 | 13,117,300 | 4.900 | 2021-08-27 |
| 284 | 2021-08-20 | 2,687,000 | -30,000 | 0.13 | 2,076,296,000 | 13,193,170 | 4.910 | 2021-08-18 |
| 285 | 2021-08-12 | 2,717,000 | -1,000 | 0.13 | 2,076,296,000 | 12,987,260 | 4.780 | 2021-08-10 |
| 286 | 2021-08-10 | 2,718,000 | -10,000 | 0.13 | 2,076,296,000 | 13,019,220 | 4.790 | 2021-08-06 |
| 287 | 2021-08-02 | 2,728,000 | -100,000 | 0.13 | 2,076,296,000 | 12,794,320 | 4.690 | 2021-07-29 |
| 288 | 2021-07-21 | 2,828,000 | 5,000 | 0.14 | 2,076,296,000 | 14,140,000 | 5.000 | 2021-07-19 |
| 289 | 2021-07-16 | 2,823,000 | 10,000 | 0.14 | 2,076,296,000 | 14,199,690 | 5.030 | 2021-07-14 |
| 290 | 2021-07-08 | 2,813,000 | -5,000 | 0.14 | 2,076,296,000 | 14,318,170 | 5.090 | 2021-07-06 |
| 291 | 2021-07-06 | 2,818,000 | -10,000 | 0.14 | 2,076,296,000 | 14,371,800 | 5.100 | 2021-07-02 |
| 292 | 2021-06-30 | 2,828,000 | 8,500 | 0.14 | 2,076,296,000 | 14,620,760 | 5.170 | 2021-06-28 |
| 293 | 2021-06-22 | 2,819,500 | 20,000 | 0.14 | 2,076,296,000 | 14,294,865 | 5.070 | 2021-06-18 |
| 294 | 2021-06-15 | 2,799,500 | -10,000 | 0.13 | 2,076,296,000 | 14,333,440 | 5.120 | 2021-06-10 |
| 295 | 2021-06-09 | 2,809,500 | -30,000 | 0.14 | 2,076,296,000 | 14,328,450 | 5.100 | 2021-06-07 |
| 296 | 2021-06-07 | 2,839,500 | 100,000 | 0.14 | 2,076,296,000 | 14,339,475 | 5.050 | 2021-06-03 |
| 297 | 2021-05-26 | 2,739,500 | -500 | 0.13 | 2,076,296,000 | 13,889,265 | 5.070 | 2021-05-24 |
| 298 | 2021-05-18 | 2,740,000 | 30,000 | 0.13 | 2,076,296,000 | 14,083,600 | 5.140 | 2021-05-14 |
| 299 | 2021-05-13 | 2,710,000 | -5,000 | 0.13 | 2,076,296,000 | 14,200,400 | 5.240 | 2021-05-11 |
| 300 | 2021-05-12 | 2,715,000 | -10,000 | 0.13 | 2,076,296,000 | 14,525,250 | 5.350 | 2021-05-10 |
| 301 | 2021-05-07 | 2,725,000 | 15,000 | 0.13 | 2,076,296,000 | 14,578,750 | 5.350 | 2021-05-05 |
| 302 | 2021-05-06 | 2,710,000 | 10,000 | 0.13 | 2,076,296,000 | 14,092,000 | 5.200 | 2021-05-04 |
| 303 | 2021-05-05 | 2,700,000 | 30,000 | 0.13 | 2,076,296,000 | 13,878,000 | 5.140 | 2021-05-03 |
| 304 | 2021-04-29 | 2,670,000 | 30,000 | 0.13 | 2,076,296,000 | 13,590,300 | 5.090 | 2021-04-27 |
| 305 | 2021-04-21 | 2,640,000 | 20,000 | 0.13 | 2,076,296,000 | 13,701,600 | 5.190 | 2021-04-19 |
| 306 | 2021-04-14 | 2,620,000 | 5,000 | 0.13 | 2,076,296,000 | 13,283,400 | 5.070 | 2021-04-12 |
| 307 | 2021-04-13 | 2,615,000 | -10,000 | 0.13 | 2,076,296,000 | 13,258,050 | 5.070 | 2021-04-09 |
| 308 | 2021-04-09 | 2,625,000 | -10,000 | 0.13 | 2,076,296,000 | 13,466,250 | 5.130 | 2021-04-07 |
| 309 | 2021-04-08 | 2,635,000 | 20,000 | 0.13 | 2,076,296,000 | 13,570,250 | 5.150 | 2021-04-01 |
| 310 | 2021-03-25 | 2,615,000 | 2,500 | 0.13 | 2,076,296,000 | 13,048,850 | 4.990 | 2021-03-23 |
| 311 | 2021-03-19 | 2,612,500 | -10,000 | 0.13 | 2,076,296,000 | 13,193,125 | 5.050 | 2021-03-17 |
| 312 | 2021-03-11 | 2,622,500 | 25,500 | 0.13 | 2,076,296,000 | 12,824,025 | 4.890 | 2021-03-09 |
| 313 | 2021-03-02 | 2,597,000 | -32,000 | 0.13 | 2,076,296,000 | 13,270,670 | 5.110 | 2021-02-26 |
| 314 | 2021-02-26 | 2,629,000 | 42,000 | 0.13 | 2,076,296,000 | 13,329,030 | 5.070 | 2021-02-24 |
| 315 | 2021-02-23 | 2,587,000 | -10,000 | 0.12 | 2,076,296,000 | 13,426,530 | 5.190 | 2021-02-19 |
| 316 | 2021-02-22 | 2,597,000 | -5,000 | 0.13 | 2,076,296,000 | 12,829,180 | 4.940 | 2021-02-18 |
| 317 | 2021-02-18 | 2,602,000 | 5,000 | 0.13 | 2,076,296,000 | 12,515,620 | 4.810 | 2021-02-16 |
| 318 | 2021-02-17 | 2,597,000 | -500 | 0.13 | 2,076,296,000 | 12,153,960 | 4.680 | 2021-02-10 |
| 319 | 2021-02-10 | 2,597,500 | -10,000 | 0.13 | 2,076,296,000 | 12,364,100 | 4.760 | 2021-02-08 |
| 320 | 2021-02-08 | 2,607,500 | -500 | 0.13 | 2,076,296,000 | 11,890,200 | 4.560 | 2021-02-04 |
| 321 | 2021-02-05 | 2,608,000 | 10,000 | 0.13 | 2,076,296,000 | 12,101,120 | 4.640 | 2021-02-03 |
| 322 | 2021-02-01 | 2,598,000 | 13,000 | 0.13 | 2,076,296,000 | 12,028,740 | 4.630 | 2021-01-28 |
| 323 | 2021-01-28 | 2,585,000 | 2,000 | 0.12 | 2,076,296,000 | 12,149,500 | 4.700 | 2021-01-26 |
| 324 | 2021-01-25 | 2,583,000 | -9,000 | 0.12 | 2,076,296,000 | 12,966,660 | 5.020 | 2021-01-21 |
| 325 | 2021-01-21 | 2,592,000 | -15,000 | 0.12 | 2,076,296,000 | 13,348,800 | 5.150 | 2021-01-19 |
| 326 | 2021-01-19 | 2,607,000 | 10,000 | 0.13 | 2,076,296,000 | 12,774,300 | 4.900 | 2021-01-15 |
| 327 | 2021-01-15 | 2,597,000 | -20,000 | 0.13 | 2,076,296,000 | 13,062,910 | 5.030 | 2021-01-13 |
| 328 | 2021-01-14 | 2,617,000 | 10,000 | 0.13 | 2,076,296,000 | 12,509,260 | 4.780 | 2021-01-12 |
| 329 | 2021-01-11 | 2,607,000 | 5,000 | 0.13 | 2,076,296,000 | 11,835,780 | 4.540 | 2021-01-07 |
| 330 | 2021-01-08 | 2,602,000 | 5,000 | 0.13 | 2,076,296,000 | 12,177,360 | 4.680 | 2021-01-06 |
| 331 | 2021-01-07 | 2,597,000 | 35,000 | 0.13 | 2,076,296,000 | 11,063,220 | 4.260 | 2021-01-05 |
| 332 | 2021-01-05 | 2,562,000 | -1,500 | 0.12 | 2,076,296,000 | 10,965,360 | 4.280 | 2020-12-30 |
| 333 | 2020-12-16 | 2,563,500 | 9,000 | 0.12 | 2,076,296,000 | 11,945,910 | 4.660 | 2020-12-14 |
| 334 | 2020-12-15 | 2,554,500 | 10,000 | 0.12 | 2,076,296,000 | 11,852,880 | 4.640 | 2020-12-11 |
| 335 | 2020-12-10 | 2,544,500 | -48,000 | 0.12 | 2,076,296,000 | 12,442,605 | 4.890 | 2020-12-08 |
| 336 | 2020-12-08 | 2,592,500 | -20,000 | 0.12 | 2,076,296,000 | 13,195,825 | 5.090 | 2020-12-04 |
| 337 | 2020-12-07 | 2,612,500 | 25,000 | 0.13 | 2,076,296,000 | 13,506,625 | 5.170 | 2020-12-03 |
| 338 | 2020-12-04 | 2,587,500 | 5,000 | 0.12 | 2,076,296,000 | 13,403,250 | 5.180 | 2020-12-02 |
| 339 | 2020-12-03 | 2,582,500 | 2,000 | 0.12 | 2,076,296,000 | 13,429,000 | 5.200 | 2020-12-01 |
| 340 | 2020-12-02 | 2,580,500 | 19,000 | 0.12 | 2,076,296,000 | 13,212,160 | 5.120 | 2020-11-30 |
| 341 | 2020-12-01 | 2,561,500 | -5,000 | 0.12 | 2,076,296,000 | 13,627,180 | 5.320 | 2020-11-27 |
| 342 | 2020-11-17 | 2,566,500 | 7,000 | 0.12 | 2,076,296,000 | 14,321,070 | 5.580 | 2020-11-13 |
| 343 | 2020-11-16 | 2,559,500 | 26,000 | 0.12 | 2,076,296,000 | 14,896,290 | 5.820 | 2020-11-12 |
| 344 | 2020-11-13 | 2,533,500 | 31,000 | 0.12 | 2,076,296,000 | 15,251,670 | 6.020 | 2020-11-11 |
| 345 | 2020-11-12 | 2,502,500 | 10,000 | 0.12 | 2,076,296,000 | 13,488,475 | 5.390 | 2020-11-10 |
| 346 | 2020-10-28 | 2,492,500 | -11,000 | 0.12 | 2,076,296,000 | 13,683,825 | 5.490 | 2020-10-23 |
| 347 | 2020-10-22 | 2,503,500 | -500 | 0.12 | 2,076,296,000 | 12,792,885 | 5.110 | 2020-10-20 |
| 348 | 2020-10-16 | 2,504,000 | 10,000 | 0.12 | 2,076,296,000 | 12,945,680 | 5.170 | 2020-10-14 |
| 349 | 2020-09-30 | 2,494,000 | -1,000 | 0.12 | 2,076,296,000 | 13,567,360 | 5.440 | 2020-09-28 |
| 350 | 2020-09-25 | 2,495,000 | -11,000 | 0.12 | 2,076,296,000 | 13,572,800 | 5.440 | 2020-09-23 |
| 351 | 2020-09-18 | 2,506,000 | 10,000 | 0.12 | 2,076,296,000 | 13,883,240 | 5.540 | 2020-09-16 |
| 352 | 2020-09-17 | 2,496,000 | 3,000 | 0.12 | 2,076,296,000 | 13,902,720 | 5.570 | 2020-09-15 |
| 353 | 2020-09-15 | 2,493,000 | -13,000 | 0.12 | 2,076,296,000 | 14,035,590 | 5.630 | 2020-09-11 |
| 354 | 2020-09-14 | 2,506,000 | -7,500 | 0.12 | 2,076,296,000 | 14,234,080 | 5.680 | 2020-09-10 |
| 355 | 2020-09-10 | 2,513,500 | 8,500 | 0.12 | 2,076,296,000 | 14,477,760 | 5.760 | 2020-09-08 |
| 356 | 2020-09-08 | 2,505,000 | 7,000 | 0.12 | 2,076,296,000 | 14,478,900 | 5.780 | 2020-09-04 |
| 357 | 2020-09-07 | 2,498,000 | 10,000 | 0.12 | 2,076,296,000 | 14,288,560 | 5.720 | 2020-09-03 |
| 358 | 2020-09-02 | 2,488,000 | 30,500 | 0.12 | 2,076,296,000 | 14,828,480 | 5.960 | 2020-08-31 |
| 359 | 2020-09-01 | 2,457,500 | -500 | 0.12 | 2,076,296,000 | 15,113,625 | 6.150 | 2020-08-28 |
| 360 | 2020-08-31 | 2,458,000 | 500 | 0.12 | 2,076,296,000 | 15,215,020 | 6.190 | 2020-08-27 |
| 361 | 2020-08-27 | 2,457,500 | -15,000 | 0.12 | 2,076,296,000 | 15,949,175 | 6.490 | 2020-08-25 |
| 362 | 2020-08-25 | 2,472,500 | 1,000 | 0.12 | 2,076,296,000 | 16,071,250 | 6.500 | 2020-08-21 |
| 363 | 2020-08-19 | 2,471,500 | -12,500 | 0.12 | 2,076,296,000 | 16,905,060 | 6.840 | 2020-08-17 |
| 364 | 2020-08-12 | 2,484,000 | -500 | 0.12 | 2,076,296,000 | 15,872,760 | 6.390 | 2020-08-10 |
| 365 | 2020-08-10 | 2,484,500 | -5,500 | 0.12 | 2,076,296,000 | 15,627,505 | 6.290 | 2020-08-06 |
| 366 | 2020-08-07 | 2,490,000 | 8,000 | 0.12 | 2,076,296,000 | 15,637,200 | 6.280 | 2020-08-05 |
| 367 | 2020-08-05 | 2,482,000 | -7,500 | 0.12 | 2,076,296,000 | 15,512,500 | 6.250 | 2020-08-03 |
| 368 | 2020-08-03 | 2,489,500 | 7,000 | 0.12 | 2,076,296,000 | 15,534,480 | 6.240 | 2020-07-30 |
| 369 | 2020-07-27 | 2,482,500 | -4,500 | 0.12 | 2,076,296,000 | 15,937,650 | 6.420 | 2020-07-23 |
| 370 | 2020-07-23 | 2,487,000 | -3,500 | 0.12 | 2,076,296,000 | 16,289,850 | 6.550 | 2020-07-21 |
| 371 | 2020-07-22 | 2,490,500 | 9,000 | 0.12 | 2,076,296,000 | 16,611,635 | 6.670 | 2020-07-20 |
| 372 | 2020-07-20 | 2,481,500 | 5,500 | 0.12 | 2,076,296,000 | 15,856,785 | 6.390 | 2020-07-16 |
| 373 | 2020-07-17 | 2,476,000 | 1,500 | 0.12 | 2,076,296,000 | 16,762,520 | 6.770 | 2020-07-15 |
| 374 | 2020-07-16 | 2,474,500 | -8,000 | 0.12 | 2,076,296,000 | 16,950,325 | 6.850 | 2020-07-14 |
| 375 | 2020-07-15 | 2,482,500 | -3,500 | 0.12 | 2,076,296,000 | 16,955,475 | 6.830 | 2020-07-13 |
| 376 | 2020-07-14 | 2,486,000 | 6,000 | 0.12 | 2,076,296,000 | 17,078,820 | 6.870 | 2020-07-10 |
| 377 | 2020-07-10 | 2,480,000 | 6,000 | 0.12 | 2,076,296,000 | 17,856,000 | 7.200 | 2020-07-08 |
| 378 | 2020-07-09 | 2,474,000 | -15,000 | 0.12 | 2,076,296,000 | 17,738,580 | 7.170 | 2020-07-07 |
| 379 | 2020-07-08 | 2,489,000 | -91,500 | 0.12 | 2,076,296,000 | 17,945,690 | 7.210 | 2020-07-06 |
| 380 | 2020-07-07 | 2,580,500 | 6,000 | 0.12 | 2,076,296,000 | 16,618,420 | 6.440 | 2020-07-03 |
| 381 | 2020-07-06 | 2,574,500 | 4,500 | 0.12 | 2,076,296,000 | 16,219,350 | 6.300 | 2020-07-02 |
| 382 | 2020-07-03 | 2,570,000 | -500 | 0.12 | 2,076,296,000 | 15,651,300 | 6.090 | 2020-06-30 |
| 383 | 2020-07-02 | 2,570,500 | -11,500 | 0.12 | 2,076,296,000 | 15,294,475 | 5.950 | 2020-06-29 |
| 384 | 2020-06-30 | 2,582,000 | 1,000 | 0.12 | 2,076,296,000 | 16,085,860 | 6.230 | 2020-06-26 |
| 385 | 2020-06-29 | 2,581,000 | 65,000 | 0.12 | 2,076,296,000 | 16,518,400 | 6.400 | 2020-06-24 |
| 386 | 2020-06-26 | 2,516,000 | 23,000 | 0.12 | 2,076,296,000 | 16,530,120 | 6.570 | 2020-06-23 |
| 387 | 2020-06-23 | 2,493,000 | 14,500 | 0.12 | 2,076,296,000 | 17,151,840 | 6.880 | 2020-06-19 |
| 388 | 2020-06-22 | 2,478,500 | -500 | 0.12 | 2,076,296,000 | 17,151,220 | 6.920 | 2020-06-18 |
| 389 | 2020-06-18 | 2,479,000 | 500 | 0.12 | 2,076,296,000 | 17,080,310 | 6.890 | 2020-06-16 |
| 390 | 2020-06-16 | 2,478,500 | 34,500 | 0.12 | 2,076,296,000 | 16,977,725 | 6.850 | 2020-06-12 |
| 391 | 2020-06-15 | 2,444,000 | 10,000 | 0.12 | 2,076,296,000 | 17,205,760 | 7.040 | 2020-06-11 |
| 392 | 2020-06-12 | 2,434,000 | 500 | 0.12 | 2,076,296,000 | 17,281,400 | 7.100 | 2020-06-10 |
| 393 | 2020-06-11 | 2,433,500 | 13,500 | 0.12 | 2,076,296,000 | 17,545,535 | 7.210 | 2020-06-09 |
| 394 | 2020-06-10 | 2,420,000 | -500 | 0.12 | 2,076,296,000 | 17,399,800 | 7.190 | 2020-06-08 |
| 395 | 2020-06-08 | 2,420,500 | 10,000 | 0.12 | 2,076,296,000 | 17,330,780 | 7.160 | 2020-06-04 |
| 396 | 2020-06-05 | 2,410,500 | 4,000 | 0.12 | 2,076,296,000 | 17,355,600 | 7.200 | 2020-06-03 |
| 397 | 2020-06-03 | 2,406,500 | 500 | 0.12 | 2,076,296,000 | 17,230,540 | 7.160 | 2020-06-01 |
| 398 | 2020-06-01 | 2,406,000 | -2,000 | 0.12 | 2,076,296,000 | 17,010,420 | 7.070 | 2020-05-28 |
| 399 | 2020-05-29 | 2,408,000 | -3,000 | 0.12 | 2,076,296,000 | 17,217,200 | 7.150 | 2020-05-27 |
| 400 | 2020-05-28 | 2,411,000 | 500 | 0.12 | 2,076,296,000 | 17,238,650 | 7.150 | 2020-05-26 |
| 401 | 2020-05-27 | 2,410,500 | 50,000 | 0.12 | 2,076,296,000 | 17,403,810 | 7.220 | 2020-05-25 |
| 402 | 2020-05-22 | 2,360,500 | 3,000 | 0.11 | 2,076,296,000 | 18,270,270 | 7.740 | 2020-05-20 |
| 403 | 2020-05-19 | 2,357,500 | 7,000 | 0.11 | 2,076,296,000 | 18,034,875 | 7.650 | 2020-05-15 |
| 404 | 2020-05-18 | 2,350,500 | 6,500 | 0.11 | 2,076,296,000 | 18,051,840 | 7.680 | 2020-05-14 |
| 405 | 2020-05-11 | 2,344,000 | 11,000 | 0.11 | 2,076,296,000 | 18,728,560 | 7.990 | 2020-05-07 |
| 406 | 2020-05-07 | 2,333,000 | 10,000 | 0.11 | 2,076,296,000 | 18,594,010 | 7.970 | 2020-05-05 |
| 407 | 2020-05-06 | 2,323,000 | 3,500 | 0.11 | 2,076,296,000 | 18,793,070 | 8.090 | 2020-05-04 |
| 408 | 2020-05-05 | 2,319,500 | 10,000 | 0.11 | 2,076,296,000 | 19,715,750 | 8.500 | 2020-04-29 |
| 409 | 2020-04-20 | 2,309,500 | -10,000 | 0.11 | 2,076,296,000 | 19,376,705 | 8.390 | 2020-04-16 |
| 410 | 2020-04-06 | 2,319,500 | -10,000 | 0.11 | 2,076,296,000 | 20,179,650 | 8.700 | 2020-04-02 |
| 411 | 2020-03-26 | 2,329,500 | -10,000 | 0.11 | 2,076,296,000 | 17,727,495 | 7.610 | 2020-03-24 |
| 412 | 2020-03-11 | 2,339,500 | -2,000 | 0.11 | 2,076,296,000 | 20,891,735 | 8.930 | 2020-03-09 |
| 413 | 2020-03-10 | 2,341,500 | -7,000 | 0.11 | 2,076,296,000 | 21,963,270 | 9.380 | 2020-03-06 |
| 414 | 2020-03-06 | 2,348,500 | -5,000 | 0.11 | 2,076,296,000 | 23,132,725 | 9.850 | 2020-03-04 |
| 415 | 2020-03-05 | 2,353,500 | -71,500 | 0.11 | 2,076,296,000 | 22,593,600 | 9.600 | 2020-03-03 |
| 416 | 2020-03-04 | 2,425,000 | -20,000 | 0.12 | 2,076,296,000 | 23,013,250 | 9.490 | 2020-03-02 |
| 417 | 2020-03-02 | 2,445,000 | -2,500 | 0.12 | 2,076,296,000 | 21,833,850 | 8.930 | 2020-02-27 |
| 418 | 2020-02-28 | 2,447,500 | -2,500 | 0.12 | 2,076,296,000 | 20,779,275 | 8.490 | 2020-02-26 |
| 419 | 2020-02-25 | 2,450,000 | 1,500 | 0.12 | 2,076,296,000 | 21,290,500 | 8.690 | 2020-02-21 |
| 420 | 2020-02-21 | 2,448,500 | -20,000 | 0.12 | 2,076,296,000 | 21,301,950 | 8.700 | 2020-02-19 |
| 421 | 2020-02-17 | 2,468,500 | -5,000 | 0.12 | 2,076,296,000 | 20,883,510 | 8.460 | 2020-02-13 |
| 422 | 2020-02-14 | 2,473,500 | -500 | 0.12 | 2,076,296,000 | 20,703,195 | 8.370 | 2020-02-12 |
| 423 | 2020-02-13 | 2,474,000 | -7,000 | 0.12 | 2,076,296,000 | 20,682,640 | 8.360 | 2020-02-11 |
| 424 | 2020-02-12 | 2,481,000 | -10,000 | 0.12 | 2,076,296,000 | 20,666,730 | 8.330 | 2020-02-10 |
| 425 | 2020-02-11 | 2,491,000 | -8,000 | 0.12 | 2,076,296,000 | 20,376,380 | 8.180 | 2020-02-07 |
| 426 | 2020-02-10 | 2,499,000 | -3,000 | 0.12 | 2,076,296,000 | 19,967,010 | 7.990 | 2020-02-06 |
| 427 | 2020-02-05 | 2,502,000 | 5,000 | 0.12 | 2,076,296,000 | 18,714,960 | 7.480 | 2020-02-03 |
| 428 | 2020-02-04 | 2,497,000 | -500 | 0.12 | 2,076,296,000 | 19,052,110 | 7.630 | 2020-01-31 |
| 429 | 2020-02-03 | 2,497,500 | 11,000 | 0.12 | 2,076,296,000 | 19,305,675 | 7.730 | 2020-01-30 |
| 430 | 2020-01-31 | 2,486,500 | -5,000 | 0.12 | 2,076,296,000 | 19,618,485 | 7.890 | 2020-01-29 |
| 431 | 2020-01-30 | 2,491,500 | -20,000 | 0.12 | 2,076,296,000 | 20,455,215 | 8.210 | 2020-01-23 |
| 432 | 2020-01-29 | 2,511,500 | -1,000 | 0.12 | 2,076,296,000 | 21,121,715 | 8.410 | 2020-01-22 |
| 433 | 2020-01-23 | 2,512,500 | -93,000 | 0.12 | 2,076,296,000 | 20,954,250 | 8.340 | 2020-01-21 |
| 434 | 2020-01-17 | 2,605,500 | 4,500 | 0.13 | 2,076,296,000 | 22,667,850 | 8.700 | 2020-01-15 |
| 435 | 2020-01-16 | 2,601,000 | 55,000 | 0.13 | 2,076,296,000 | 23,044,860 | 8.860 | 2020-01-14 |
| 436 | 2020-01-13 | 2,546,000 | 120,000 | 0.12 | 2,076,296,000 | 22,659,400 | 8.900 | 2020-01-09 |
| 437 | 2020-01-09 | 2,426,000 | -4,500 | 0.12 | 2,076,296,000 | 22,003,820 | 9.070 | 2020-01-07 |
| 438 | 2020-01-07 | 2,430,500 | 10,000 | 0.12 | 2,076,296,000 | 22,093,245 | 9.090 | 2020-01-03 |
| 439 | 2019-12-30 | 2,420,500 | 5,000 | 0.12 | 2,076,296,000 | 20,477,430 | 8.460 | 2019-12-23 |
| 440 | 2019-12-27 | 2,415,500 | -20,000 | 0.12 | 2,076,296,000 | 20,652,525 | 8.550 | 2019-12-20 |
| 441 | 2019-12-20 | 2,435,500 | -2,000 | 0.12 | 2,076,296,000 | 20,750,460 | 8.520 | 2019-12-18 |
| 442 | 2019-12-17 | 2,437,500 | -18,000 | 0.12 | 2,076,296,000 | 20,377,500 | 8.360 | 2019-12-13 |
| 443 | 2019-12-11 | 2,455,500 | 20,000 | 0.12 | 2,076,296,000 | 19,570,335 | 7.970 | 2019-12-09 |
| 444 | 2019-12-09 | 2,435,500 | 3,000 | 0.12 | 2,076,296,000 | 19,069,965 | 7.830 | 2019-12-05 |
| 445 | 2019-12-06 | 2,432,500 | 2,000 | 0.12 | 2,076,296,000 | 19,119,450 | 7.860 | 2019-12-04 |
| 446 | 2019-12-05 | 2,430,500 | 4,000 | 0.12 | 2,076,296,000 | 19,322,475 | 7.950 | 2019-12-03 |
| 447 | 2019-12-04 | 2,426,500 | 23,000 | 0.12 | 2,076,296,000 | 19,290,675 | 7.950 | 2019-12-02 |
| 448 | 2019-12-03 | 2,403,500 | 6,000 | 0.12 | 2,076,296,000 | 19,420,280 | 8.080 | 2019-11-29 |
| 449 | 2019-11-29 | 2,397,500 | 2,000 | 0.12 | 2,076,296,000 | 19,899,250 | 8.300 | 2019-11-27 |
| 450 | 2019-11-25 | 2,395,500 | 4,000 | 0.12 | 2,076,296,000 | 19,403,550 | 8.100 | 2019-11-21 |
| 451 | 2019-11-22 | 2,391,500 | 10,000 | 0.12 | 2,076,296,000 | 19,849,450 | 8.300 | 2019-11-20 |
| 452 | 2019-11-13 | 2,381,500 | 19,000 | 0.11 | 2,076,296,000 | 20,361,825 | 8.550 | 2019-11-11 |
| 453 | 2019-10-23 | 2,362,500 | -4,500 | 0.11 | 2,076,296,000 | 21,049,875 | 8.910 | 2019-10-21 |
| 454 | 2019-10-18 | 2,367,000 | 4,500 | 0.11 | 2,076,296,000 | 21,113,640 | 8.920 | 2019-10-16 |
| 455 | 2019-10-08 | 2,362,500 | -2,000 | 0.11 | 2,076,296,000 | 20,790,000 | 8.800 | 2019-10-03 |
| 456 | 2019-09-13 | 2,364,500 | -2,000 | 0.11 | 2,076,296,000 | 21,706,110 | 9.180 | 2019-09-11 |
| 457 | 2019-09-10 | 2,366,500 | -9,000 | 0.11 | 2,076,296,000 | 22,032,115 | 9.310 | 2019-09-06 |
| 458 | 2019-09-09 | 2,375,500 | -2,000 | 0.11 | 2,076,296,000 | 21,640,805 | 9.110 | 2019-09-05 |
| 459 | 2019-09-06 | 2,377,500 | -2,000 | 0.11 | 2,076,296,000 | 21,254,850 | 8.940 | 2019-09-04 |
| 460 | 2019-09-03 | 2,379,500 | -5,000 | 0.11 | 2,076,296,000 | 20,130,570 | 8.460 | 2019-08-30 |
| 461 | 2019-09-02 | 2,384,500 | 9,000 | 0.11 | 2,076,296,000 | 19,648,280 | 8.240 | 2019-08-29 |
| 462 | 2019-08-27 | 2,375,500 | -5,000 | 0.11 | 2,076,296,000 | 20,476,810 | 8.620 | 2019-08-23 |
| 463 | 2019-08-22 | 2,380,500 | -4,000 | 0.11 | 2,076,296,000 | 20,829,375 | 8.750 | 2019-08-20 |
| 464 | 2019-08-16 | 2,384,500 | -10,000 | 0.11 | 2,076,296,000 | 20,292,095 | 8.510 | 2019-08-14 |
| 465 | 2019-08-13 | 2,394,500 | -20,500 | 0.12 | 2,076,296,000 | 20,784,260 | 8.680 | 2019-08-09 |
| 466 | 2019-08-09 | 2,415,000 | 1,000 | 0.12 | 2,076,296,000 | 20,865,600 | 8.640 | 2019-08-07 |
| 467 | 2019-08-08 | 2,414,000 | -20,000 | 0.12 | 2,076,296,000 | 20,929,380 | 8.670 | 2019-08-06 |
| 468 | 2019-08-06 | 2,434,000 | 3,500 | 0.12 | 2,076,296,000 | 21,906,000 | 9.000 | 2019-08-02 |
| 469 | 2019-08-01 | 2,430,500 | -5,000 | 0.12 | 2,076,296,000 | 22,627,955 | 9.310 | 2019-07-30 |
| 470 | 2019-07-31 | 2,435,500 | 5,000 | 0.12 | 2,076,296,000 | 22,723,215 | 9.330 | 2019-07-29 |
| 471 | 2019-07-29 | 2,430,500 | -1,500 | 0.12 | 2,076,296,000 | 22,822,395 | 9.390 | 2019-07-25 |
| 472 | 2019-07-17 | 2,432,000 | 500 | 0.12 | 2,076,296,000 | 22,277,120 | 9.160 | 2019-07-15 |
| 473 | 2019-07-11 | 2,431,500 | 3,500 | 0.12 | 2,076,296,000 | 22,175,280 | 9.120 | 2019-07-09 |
| 474 | 2019-07-10 | 2,428,000 | 2,000 | 0.12 | 2,076,296,000 | 22,434,720 | 9.240 | 2019-07-08 |
| 475 | 2019-07-09 | 2,426,000 | -500 | 0.12 | 2,076,296,000 | 22,804,400 | 9.400 | 2019-07-05 |
| 476 | 2019-07-03 | 2,426,500 | 3,500 | 0.12 | 2,076,296,000 | 23,245,870 | 9.580 | 2019-06-28 |
| 477 | 2019-06-24 | 2,423,000 | -2,000 | 0.12 | 2,076,296,000 | 24,133,080 | 9.960 | 2019-06-20 |
| 478 | 2019-06-21 | 2,425,000 | 20,000 | 0.12 | 2,076,296,000 | 24,007,500 | 9.900 | 2019-06-19 |
| 479 | 2019-06-17 | 2,405,000 | 17,000 | 0.12 | 2,076,296,000 | 23,953,800 | 9.960 | 2019-06-13 |
| 480 | 2019-06-14 | 2,388,000 | 3,000 | 0.12 | 2,076,296,000 | 23,975,520 | 10.04 | 2019-06-12 |
| 481 | 2019-06-04 | 2,385,000 | -4,000 | 0.11 | 2,076,296,000 | 21,870,450 | 9.170 | 2019-05-31 |
| 482 | 2019-05-27 | 2,389,000 | -3,000 | 0.12 | 2,076,296,000 | 21,620,450 | 9.050 | 2019-05-23 |
| 483 | 2019-05-22 | 2,392,000 | -2,500 | 0.12 | 2,076,296,000 | 23,082,800 | 9.650 | 2019-05-20 |
| 484 | 2019-05-14 | 2,394,500 | 1,500 | 0.12 | 2,076,296,000 | 22,484,355 | 9.390 | 2019-05-09 |
| 485 | 2019-05-08 | 2,393,000 | 48,500 | 0.12 | 2,076,296,000 | 21,848,090 | 9.130 | 2019-05-06 |
| 486 | 2019-05-07 | 2,344,500 | -3,500 | 0.11 | 2,076,296,000 | 22,366,530 | 9.540 | 2019-05-03 |
| 487 | 2019-05-06 | 2,348,000 | -5,000 | 0.11 | 2,076,296,000 | 21,296,360 | 9.070 | 2019-05-02 |
| 488 | 2019-05-03 | 2,353,000 | 10,000 | 0.11 | 2,076,296,000 | 21,788,780 | 9.260 | 2019-04-30 |
| 489 | 2019-05-02 | 2,343,000 | -8,000 | 0.11 | 2,076,296,000 | 22,024,200 | 9.400 | 2019-04-29 |
| 490 | 2019-04-30 | 2,351,000 | 1,000 | 0.11 | 2,076,296,000 | 21,041,450 | 8.950 | 2019-04-26 |
| 491 | 2019-04-26 | 2,350,000 | 5,000 | 0.11 | 2,076,296,000 | 21,667,000 | 9.220 | 2019-04-24 |
| 492 | 2019-04-25 | 2,345,000 | 1,000 | 0.11 | 2,076,296,000 | 21,550,550 | 9.190 | 2019-04-23 |
| 493 | 2019-04-24 | 2,344,000 | 10,500 | 0.11 | 2,076,296,000 | 22,197,680 | 9.470 | 2019-04-18 |
| 494 | 2019-04-16 | 2,333,500 | 2,000 | 0.11 | 2,076,296,000 | 22,704,955 | 9.730 | 2019-04-12 |
| 495 | 2019-04-15 | 2,331,500 | -1,000 | 0.11 | 2,076,296,000 | 22,872,015 | 9.810 | 2019-04-11 |
| 496 | 2019-04-11 | 2,332,500 | -2,000 | 0.11 | 2,076,296,000 | 23,604,900 | 10.12 | 2019-04-09 |
| 497 | 2019-04-10 | 2,334,500 | 5,000 | 0.11 | 2,076,296,000 | 23,998,660 | 10.28 | 2019-04-08 |
| 498 | 2019-04-09 | 2,329,500 | -1,000 | 0.11 | 2,076,296,000 | 23,854,080 | 10.24 | 2019-04-04 |
| 499 | 2019-04-04 | 2,330,500 | 4,500 | 0.11 | 2,076,296,000 | 22,792,290 | 9.780 | 2019-04-02 |
| 500 | 2019-04-03 | 2,326,000 | 16,000 | 0.11 | 2,076,296,000 | 23,399,560 | 10.06 | 2019-04-01 |
| 501 | 2019-04-02 | 2,310,000 | 6,000 | 0.11 | 2,076,296,000 | 23,746,800 | 10.28 | 2019-03-29 |
| 502 | 2019-04-01 | 2,304,000 | 2,000 | 0.11 | 2,076,296,000 | 23,869,440 | 10.36 | 2019-03-28 |
| 503 | 2019-03-29 | 2,302,000 | 9,000 | 0.11 | 2,076,296,000 | 23,848,720 | 10.36 | 2019-03-27 |
| 504 | 2019-03-27 | 2,293,000 | -500 | 0.11 | 2,076,296,000 | 24,718,540 | 10.78 | 2019-03-25 |
| 505 | 2019-03-20 | 2,293,500 | -12,000 | 0.11 | 2,076,296,000 | 26,145,900 | 11.40 | 2019-03-18 |
| 506 | 2019-03-13 | 2,305,500 | 4,500 | 0.11 | 2,076,296,000 | 25,129,950 | 10.90 | 2019-03-11 |
| 507 | 2019-03-11 | 2,301,000 | -3,000 | 0.11 | 2,076,296,000 | 26,139,360 | 11.36 | 2019-03-07 |
| 508 | 2019-03-08 | 2,304,000 | -18,500 | 0.11 | 2,076,296,000 | 26,542,080 | 11.52 | 2019-03-06 |
| 509 | 2019-03-01 | 2,322,500 | -5,000 | 0.11 | 2,076,296,000 | 26,615,850 | 11.46 | 2019-02-27 |
| 510 | 2019-02-28 | 2,327,500 | -1,500 | 0.11 | 2,076,296,000 | 26,719,700 | 11.48 | 2019-02-26 |
| 511 | 2019-02-22 | 2,329,000 | 5,000 | 0.11 | 2,076,296,000 | 26,271,120 | 11.28 | 2019-02-20 |
| 512 | 2019-01-31 | 2,324,000 | 3,000 | 0.11 | 2,076,296,000 | 25,378,080 | 10.92 | 2019-01-29 |
| 513 | 2019-01-29 | 2,321,000 | 2,000 | 0.11 | 2,076,296,000 | 25,159,640 | 10.84 | 2019-01-25 |
| 514 | 2019-01-25 | 2,319,000 | -1,000 | 0.11 | 2,076,296,000 | 25,184,340 | 10.86 | 2019-01-23 |
| 515 | 2019-01-23 | 2,320,000 | -34,000 | 0.11 | 2,076,296,000 | 25,891,200 | 11.16 | 2019-01-21 |
| 516 | 2019-01-22 | 2,354,000 | -20,000 | 0.11 | 2,076,296,000 | 26,506,040 | 11.26 | 2019-01-18 |
| 517 | 2019-01-21 | 2,374,000 | -20,000 | 0.11 | 2,076,296,000 | 26,588,800 | 11.20 | 2019-01-17 |
| 518 | 2019-01-18 | 2,394,000 | -10,000 | 0.12 | 2,076,296,000 | 27,243,720 | 11.38 | 2019-01-16 |
| 519 | 2019-01-11 | 2,404,000 | 14,000 | 0.12 | 2,076,296,000 | 26,588,240 | 11.06 | 2019-01-09 |
| 520 | 2019-01-10 | 2,390,000 | 68,500 | 0.12 | 2,076,296,000 | 26,863,600 | 11.24 | 2019-01-08 |
| 521 | 2019-01-04 | 2,321,500 | -46,000 | 0.11 | 2,076,296,000 | 25,072,200 | 10.80 | 2019-01-02 |
| 522 | 2018-12-28 | 2,367,500 | 6,000 | 0.11 | 2,076,296,000 | 25,237,550 | 10.66 | 2018-12-21 |
| 523 | 2018-12-27 | 2,361,500 | 10,000 | 0.11 | 2,076,296,000 | 25,645,890 | 10.86 | 2018-12-20 |
| 524 | 2018-12-20 | 2,351,500 | -500 | 0.11 | 2,076,296,000 | 25,584,320 | 10.88 | 2018-12-18 |
| 525 | 2018-12-19 | 2,352,000 | -10,000 | 0.11 | 2,076,296,000 | 26,013,120 | 11.06 | 2018-12-17 |
| 526 | 2018-12-18 | 2,362,000 | 30,000 | 0.11 | 2,076,296,000 | 25,745,800 | 10.90 | 2018-12-14 |
| 527 | 2018-12-14 | 2,332,000 | -4,000 | 0.11 | 2,076,296,000 | 24,579,280 | 10.54 | 2018-12-12 |
| 528 | 2018-12-05 | 2,336,000 | -3,000 | 0.11 | 2,076,296,000 | 23,733,760 | 10.16 | 2018-12-03 |
| 529 | 2018-12-03 | 2,339,000 | -10,000 | 0.11 | 2,076,296,000 | 23,951,360 | 10.24 | 2018-11-29 |
| 530 | 2018-11-30 | 2,349,000 | -6,000 | 0.11 | 2,076,296,000 | 24,147,720 | 10.28 | 2018-11-28 |
| 531 | 2018-11-29 | 2,355,000 | -36,000 | 0.11 | 2,076,296,000 | 24,115,200 | 10.24 | 2018-11-27 |
| 532 | 2018-11-28 | 2,391,000 | -62,000 | 0.12 | 2,076,296,000 | 24,196,920 | 10.12 | 2018-11-26 |
| 533 | 2018-11-20 | 2,453,000 | 32,000 | 0.12 | 2,076,296,000 | 26,835,820 | 10.94 | 2018-11-16 |
| 534 | 2018-11-19 | 2,421,000 | -15,500 | 0.12 | 2,076,296,000 | 26,340,480 | 10.88 | 2018-11-15 |
| 535 | 2018-11-13 | 2,436,500 | 8,000 | 0.12 | 2,076,296,000 | 25,144,680 | 10.32 | 2018-11-09 |
| 536 | 2018-11-12 | 2,428,500 | 28,000 | 0.12 | 2,076,296,000 | 25,596,390 | 10.54 | 2018-11-08 |
| 537 | 2018-11-09 | 2,400,500 | 15,500 | 0.12 | 2,076,296,000 | 25,109,230 | 10.46 | 2018-11-07 |
| 538 | 2018-11-08 | 2,385,000 | 22,000 | 0.11 | 2,076,296,000 | 25,233,300 | 10.58 | 2018-11-06 |
| 539 | 2018-11-07 | 2,363,000 | 9,000 | 0.11 | 2,076,296,000 | 24,622,460 | 10.42 | 2018-11-05 |
| 540 | 2018-11-06 | 2,354,000 | -12,000 | 0.11 | 2,076,296,000 | 24,999,480 | 10.62 | 2018-11-02 |
| 541 | 2018-11-05 | 2,366,000 | -25,000 | 0.11 | 2,076,296,000 | 24,606,400 | 10.40 | 2018-11-01 |
| 542 | 2018-10-30 | 2,391,000 | -10,000 | 0.12 | 2,076,296,000 | 22,834,050 | 9.550 | 2018-10-26 |
| 543 | 2018-10-23 | 2,401,000 | -9,000 | 0.12 | 2,076,296,000 | 23,481,780 | 9.780 | 2018-10-19 |
| 544 | 2018-10-19 | 2,410,000 | 13,000 | 0.12 | 2,076,296,000 | 23,955,400 | 9.940 | 2018-10-16 |
| 545 | 2018-10-16 | 2,397,000 | -10,000 | 0.12 | 2,076,296,000 | 25,024,680 | 10.44 | 2018-10-12 |
| 546 | 2018-10-15 | 2,407,000 | 4,500 | 0.12 | 2,076,296,000 | 24,503,260 | 10.18 | 2018-10-11 |
| 547 | 2018-10-12 | 2,402,500 | -9,000 | 0.12 | 2,076,296,000 | 25,850,900 | 10.76 | 2018-10-10 |
| 548 | 2018-10-05 | 2,411,500 | -24,000 | 0.12 | 2,076,296,000 | 25,127,830 | 10.42 | 2018-10-03 |
| 549 | 2018-10-04 | 2,435,500 | 6,000 | 0.12 | 2,076,296,000 | 25,036,940 | 10.28 | 2018-10-02 |
| 550 | 2018-10-02 | 2,429,500 | -1,260,500 | 0.12 | 2,076,296,000 | 25,461,160 | 10.48 | 2018-09-27 |
| 551 | 2018-09-27 | 3,690,000 | -4,000 | 0.18 | 2,076,296,000 | 37,195,200 | 10.08 | 2018-09-24 |
| 552 | 2018-09-26 | 3,694,000 | -13,000 | 0.18 | 2,076,296,000 | 37,752,680 | 10.22 | 2018-09-21 |
| 553 | 2018-09-24 | 3,707,000 | -19,500 | 0.18 | 2,076,296,000 | 38,330,380 | 10.34 | 2018-09-20 |
| 554 | 2018-09-21 | 3,726,500 | -11,500 | 0.18 | 2,076,296,000 | 38,308,420 | 10.28 | 2018-09-19 |
| 555 | 2018-09-20 | 3,738,000 | -15,000 | 0.18 | 2,076,296,000 | 37,454,760 | 10.02 | 2018-09-18 |
| 556 | 2018-09-19 | 3,753,000 | 4,000 | 0.18 | 2,076,296,000 | 35,353,260 | 9.420 | 2018-09-17 |
| 557 | 2018-09-18 | 3,749,000 | -11,000 | 0.18 | 2,076,296,000 | 36,215,340 | 9.660 | 2018-09-14 |
| 558 | 2018-09-13 | 3,760,000 | -1,500 | 0.18 | 2,076,296,000 | 35,005,600 | 9.310 | 2018-09-11 |
| 559 | 2018-09-12 | 3,761,500 | -55,000 | 0.18 | 2,076,296,000 | 35,019,565 | 9.310 | 2018-09-10 |
| 560 | 2018-09-10 | 3,816,500 | -2,500 | 0.18 | 2,076,296,000 | 35,760,605 | 9.370 | 2018-09-06 |
| 561 | 2018-09-07 | 3,819,000 | -7,500 | 0.18 | 2,076,296,000 | 35,402,130 | 9.270 | 2018-09-05 |
| 562 | 2018-09-05 | 3,826,500 | -1,500 | 0.18 | 2,076,296,000 | 35,892,570 | 9.380 | 2018-09-03 |
| 563 | 2018-09-04 | 3,828,000 | -8,000 | 0.18 | 2,076,296,000 | 36,327,720 | 9.490 | 2018-08-31 |
| 564 | 2018-08-30 | 3,836,000 | 1,000 | 0.18 | 2,076,296,000 | 34,907,600 | 9.100 | 2018-08-28 |
| 565 | 2018-08-21 | 3,835,000 | 4,000 | 0.18 | 2,076,296,000 | 35,090,250 | 9.150 | 2018-08-17 |
| 566 | 2018-08-20 | 3,831,000 | 4,000 | 0.18 | 2,076,296,000 | 35,628,300 | 9.300 | 2018-08-16 |
| 567 | 2018-08-16 | 3,827,000 | -4,000 | 0.18 | 2,076,296,000 | 37,160,170 | 9.710 | 2018-08-14 |
| 568 | 2018-08-14 | 3,831,000 | 3,000 | 0.18 | 2,076,296,000 | 36,854,220 | 9.620 | 2018-08-10 |
| 569 | 2018-08-13 | 3,828,000 | 1,200,000 | 0.18 | 2,076,296,000 | 37,552,680 | 9.810 | 2018-08-09 |
| 570 | 2018-08-10 | 2,628,000 | -19,500 | 0.13 | 2,076,296,000 | 25,780,680 | 9.810 | 2018-08-08 |
| 571 | 2018-08-09 | 2,647,500 | -4,000 | 0.13 | 2,076,296,000 | 25,760,175 | 9.730 | 2018-08-07 |
| 572 | 2018-08-06 | 2,651,500 | 3,000 | 0.13 | 2,076,296,000 | 24,818,040 | 9.360 | 2018-08-02 |
| 573 | 2018-08-01 | 2,648,500 | -14,000 | 0.13 | 2,076,296,000 | 24,922,385 | 9.410 | 2018-07-30 |
| 574 | 2018-07-31 | 2,662,500 | -9,000 | 0.13 | 2,076,296,000 | 24,548,250 | 9.220 | 2018-07-27 |
| 575 | 2018-07-30 | 2,671,500 | 3,000 | 0.13 | 2,076,296,000 | 24,096,930 | 9.020 | 2018-07-26 |
| 576 | 2018-07-27 | 2,668,500 | 6,000 | 0.13 | 2,076,296,000 | 24,336,720 | 9.120 | 2018-07-25 |
| 577 | 2018-07-26 | 2,662,500 | -61,000 | 0.13 | 2,076,296,000 | 25,000,875 | 9.390 | 2018-07-24 |
| 578 | 2018-07-25 | 2,723,500 | -31,000 | 0.13 | 2,076,296,000 | 22,496,110 | 8.260 | 2018-07-23 |
| 579 | 2018-07-23 | 2,754,500 | -500 | 0.13 | 2,076,296,000 | 21,402,465 | 7.770 | 2018-07-19 |
| 580 | 2018-07-20 | 2,755,000 | -10,000 | 0.13 | 2,076,296,000 | 21,268,600 | 7.720 | 2018-07-18 |
| 581 | 2018-07-18 | 2,765,000 | 10,000 | 0.13 | 2,076,296,000 | 21,124,600 | 7.640 | 2018-07-16 |
| 582 | 2018-07-16 | 2,755,000 | 4,000 | 0.13 | 2,076,296,000 | 21,213,500 | 7.700 | 2018-07-12 |
| 583 | 2018-07-12 | 2,751,000 | -15,000 | 0.13 | 2,076,296,000 | 21,375,270 | 7.770 | 2018-07-10 |
| 584 | 2018-07-11 | 2,766,000 | 1,000 | 0.13 | 2,076,296,000 | 21,740,760 | 7.860 | 2018-07-09 |
| 585 | 2018-07-04 | 2,765,000 | -80,000 | 0.13 | 2,076,296,000 | 21,981,750 | 7.950 | 2018-06-29 |
| 586 | 2018-06-29 | 2,845,000 | 30,000 | 0.14 | 2,076,296,000 | 22,191,000 | 7.800 | 2018-06-27 |
| 587 | 2018-06-28 | 2,815,000 | 20,000 | 0.14 | 2,076,296,000 | 22,351,100 | 7.940 | 2018-06-26 |
| 588 | 2018-06-21 | 2,795,000 | 4,000 | 0.13 | 2,076,296,000 | 23,645,700 | 8.460 | 2018-06-19 |
| 589 | 2018-06-19 | 2,791,000 | 20,000 | 0.13 | 2,076,296,000 | 24,393,340 | 8.740 | 2018-06-14 |
| 590 | 2018-06-13 | 2,771,000 | -500 | 0.13 | 2,076,296,000 | 24,772,740 | 8.940 | 2018-06-11 |
| 591 | 2018-06-06 | 2,771,500 | -22,000 | 0.13 | 2,076,296,000 | 24,943,500 | 9.000 | 2018-06-04 |
| 592 | 2018-06-05 | 2,793,500 | 20,000 | 0.13 | 2,076,296,000 | 24,666,605 | 8.830 | 2018-06-01 |
| 593 | 2018-06-04 | 2,773,500 | -5,500 | 0.13 | 2,076,296,000 | 24,656,415 | 8.890 | 2018-05-31 |
| 594 | 2018-05-30 | 2,779,000 | -54,000 | 0.13 | 2,076,296,000 | 24,983,210 | 8.990 | 2018-05-28 |
| 595 | 2018-05-29 | 2,833,000 | 10,000 | 0.14 | 2,076,296,000 | 25,468,670 | 8.990 | 2018-05-25 |
| 596 | 2018-05-28 | 2,823,000 | -7,000 | 0.14 | 2,076,296,000 | 25,661,070 | 9.090 | 2018-05-24 |
| 597 | 2018-05-25 | 2,830,000 | 2,000 | 0.14 | 2,076,296,000 | 25,328,500 | 8.950 | 2018-05-23 |
| 598 | 2018-05-23 | 2,828,000 | 50,000 | 0.14 | 2,076,296,000 | 25,225,760 | 8.920 | 2018-05-18 |
| 599 | 2018-05-18 | 2,778,000 | 11,000 | 0.13 | 2,076,296,000 | 25,307,580 | 9.110 | 2018-05-16 |
| 600 | 2018-05-16 | 2,767,000 | -1,000 | 0.13 | 2,076,296,000 | 25,235,040 | 9.120 | 2018-05-14 |
| 601 | 2018-05-15 | 2,768,000 | 5,000 | 0.13 | 2,076,296,000 | 25,050,400 | 9.050 | 2018-05-11 |
| 602 | 2018-05-11 | 2,763,000 | -10,000 | 0.13 | 2,076,296,000 | 25,143,300 | 9.100 | 2018-05-09 |
| 603 | 2018-05-09 | 2,773,000 | 500 | 0.13 | 2,076,296,000 | 24,901,540 | 8.980 | 2018-05-07 |
| 604 | 2018-05-07 | 2,772,500 | -4,000 | 0.13 | 2,076,296,000 | 25,673,350 | 9.260 | 2018-05-03 |
| 605 | 2018-05-04 | 2,776,500 | -2,500 | 0.13 | 2,076,296,000 | 26,015,805 | 9.370 | 2018-05-02 |
| 606 | 2018-05-03 | 2,779,000 | -15,500 | 0.13 | 2,076,296,000 | 25,928,070 | 9.330 | 2018-04-30 |
| 607 | 2018-05-02 | 2,794,500 | -8,000 | 0.13 | 2,076,296,000 | 24,982,830 | 8.940 | 2018-04-27 |
| 608 | 2018-04-30 | 2,802,500 | -12,000 | 0.13 | 2,076,296,000 | 24,942,250 | 8.900 | 2018-04-26 |
| 609 | 2018-04-20 | 2,814,500 | -3,500 | 0.14 | 2,076,296,000 | 24,345,425 | 8.650 | 2018-04-18 |
| 610 | 2018-04-19 | 2,818,000 | -10,000 | 0.14 | 2,076,296,000 | 23,727,560 | 8.420 | 2018-04-17 |
| 611 | 2018-04-17 | 2,828,000 | -50,000 | 0.14 | 2,076,296,000 | 24,320,800 | 8.600 | 2018-04-13 |
| 612 | 2018-04-13 | 2,878,000 | -2,000 | 0.14 | 2,076,296,000 | 24,664,460 | 8.570 | 2018-04-11 |
| 613 | 2018-04-12 | 2,880,000 | -2,000 | 0.14 | 2,076,296,000 | 24,422,400 | 8.480 | 2018-04-10 |
| 614 | 2018-04-11 | 2,882,000 | -5,500 | 0.14 | 2,076,296,000 | 24,093,520 | 8.360 | 2018-04-09 |
| 615 | 2018-04-10 | 2,887,500 | -20,000 | 0.14 | 2,076,296,000 | 23,937,375 | 8.290 | 2018-04-06 |
| 616 | 2018-04-06 | 2,907,500 | -9,000 | 0.14 | 2,076,296,000 | 23,899,650 | 8.220 | 2018-04-03 |
| 617 | 2018-04-03 | 2,916,500 | -2,000 | 0.14 | 2,076,296,000 | 23,040,350 | 7.900 | 2018-03-28 |
| 618 | 2018-03-28 | 2,918,500 | 500 | 0.14 | 2,076,296,000 | 23,026,965 | 7.890 | 2018-03-26 |
| 619 | 2018-03-27 | 2,918,000 | -19,000 | 0.14 | 2,076,296,000 | 23,023,020 | 7.890 | 2018-03-23 |
| 620 | 2018-03-26 | 2,937,000 | 1,000 | 0.14 | 2,076,296,000 | 23,848,440 | 8.120 | 2018-03-22 |
| 621 | 2018-03-21 | 2,936,000 | 11,000 | 0.14 | 2,076,296,000 | 24,045,840 | 8.190 | 2018-03-19 |
| 622 | 2018-03-19 | 2,925,000 | 92,000 | 0.14 | 2,076,296,000 | 24,131,250 | 8.250 | 2018-03-15 |
| 623 | 2018-03-15 | 2,833,000 | 29,000 | 0.14 | 2,076,296,000 | 23,768,870 | 8.390 | 2018-03-13 |
| 624 | 2018-03-13 | 2,804,000 | -101,500 | 0.14 | 2,076,296,000 | 23,133,000 | 8.250 | 2018-03-09 |
| 625 | 2018-03-12 | 2,905,500 | -148,500 | 0.14 | 2,076,296,000 | 23,737,935 | 8.170 | 2018-03-08 |
| 626 | 2018-03-09 | 3,054,000 | -46,000 | 0.15 | 2,076,296,000 | 24,829,020 | 8.130 | 2018-03-07 |
| 627 | 2018-03-07 | 3,100,000 | -10,000 | 0.15 | 2,076,296,000 | 25,265,000 | 8.150 | 2018-03-05 |
| 628 | 2018-03-06 | 3,110,000 | -23,500 | 0.15 | 2,076,296,000 | 25,719,700 | 8.270 | 2018-03-02 |
| 629 | 2018-03-05 | 3,133,500 | -200,000 | 0.15 | 2,076,296,000 | 26,102,055 | 8.330 | 2018-03-01 |
| 630 | 2018-02-27 | 3,333,500 | -1,500 | 0.16 | 2,076,296,000 | 28,368,085 | 8.510 | 2018-02-23 |
| 631 | 2018-02-23 | 3,335,000 | -60,000 | 0.16 | 2,076,296,000 | 28,147,400 | 8.440 | 2018-02-21 |
| 632 | 2018-02-21 | 3,395,000 | 30,000 | 0.16 | 2,076,296,000 | 27,974,800 | 8.240 | 2018-02-14 |
| 633 | 2018-02-20 | 3,365,000 | 500 | 0.16 | 2,076,296,000 | 27,525,700 | 8.180 | 2018-02-13 |
| 634 | 2018-02-13 | 3,364,500 | 10,000 | 0.16 | 2,076,296,000 | 27,588,900 | 8.200 | 2018-02-09 |
| 635 | 2018-02-12 | 3,354,500 | -12,000 | 0.16 | 2,076,296,000 | 28,982,880 | 8.640 | 2018-02-08 |
| 636 | 2018-02-09 | 3,366,500 | 69,000 | 0.16 | 2,076,296,000 | 29,254,885 | 8.690 | 2018-02-07 |
| 637 | 2018-02-08 | 3,297,500 | 1,000 | 0.16 | 2,076,296,000 | 29,512,625 | 8.950 | 2018-02-06 |
| 638 | 2018-02-07 | 3,296,500 | 4,000 | 0.16 | 2,076,296,000 | 30,492,625 | 9.250 | 2018-02-05 |
| 639 | 2018-02-06 | 3,292,500 | 2,000 | 0.16 | 2,076,296,000 | 30,751,950 | 9.340 | 2018-02-02 |
| 640 | 2018-02-05 | 3,290,500 | 5,500 | 0.16 | 2,076,296,000 | 30,799,080 | 9.360 | 2018-02-01 |
| 641 | 2018-02-02 | 3,285,000 | 53,000 | 0.16 | 2,076,296,000 | 31,240,350 | 9.510 | 2018-01-31 |
| 642 | 2018-02-01 | 3,232,000 | 16,000 | 0.16 | 2,076,296,000 | 30,800,960 | 9.530 | 2018-01-30 |
| 643 | 2018-01-31 | 3,216,000 | 100,000 | 0.15 | 2,076,296,000 | 31,259,520 | 9.720 | 2018-01-29 |
| 644 | 2018-01-30 | 3,116,000 | 3,000 | 0.15 | 2,076,296,000 | 30,381,000 | 9.750 | 2018-01-26 |
| 645 | 2018-01-29 | 3,113,000 | 1,000 | 0.15 | 2,076,296,000 | 30,164,970 | 9.690 | 2018-01-25 |
| 646 | 2018-01-24 | 3,112,000 | 3,500 | 0.15 | 2,076,296,000 | 29,719,600 | 9.550 | 2018-01-22 |
| 647 | 2018-01-23 | 3,108,500 | -8,500 | 0.15 | 2,076,296,000 | 29,841,600 | 9.600 | 2018-01-19 |
| 648 | 2018-01-22 | 3,117,000 | 9,500 | 0.15 | 2,076,296,000 | 29,860,860 | 9.580 | 2018-01-18 |
| 649 | 2018-01-19 | 3,107,500 | -10,500 | 0.15 | 2,076,296,000 | 28,806,525 | 9.270 | 2018-01-17 |
| 650 | 2018-01-17 | 3,118,000 | -5,000 | 0.15 | 2,076,296,000 | 28,404,980 | 9.110 | 2018-01-15 |
| 651 | 2018-01-11 | 3,123,000 | -1,000 | 0.15 | 2,076,296,000 | 29,418,660 | 9.420 | 2018-01-09 |
| 652 | 2018-01-09 | 3,124,000 | 7,500 | 0.15 | 2,076,296,000 | 29,084,440 | 9.310 | 2018-01-05 |
| 653 | 2018-01-08 | 3,116,500 | 2,000 | 0.15 | 2,076,296,000 | 28,858,790 | 9.260 | 2018-01-04 |
| 654 | 2018-01-05 | 3,114,500 | 17,000 | 0.15 | 2,076,296,000 | 28,871,415 | 9.270 | 2018-01-03 |
| 655 | 2018-01-04 | 3,097,500 | -8,500 | 0.15 | 2,076,296,000 | 28,806,750 | 9.300 | 2018-01-02 |
| 656 | 2018-01-02 | 3,106,000 | 6,500 | 0.15 | 2,076,296,000 | 27,985,060 | 9.010 | 2017-12-28 |
| 657 | 2017-12-29 | 3,099,500 | -4,000 | 0.15 | 2,076,296,000 | 28,143,460 | 9.080 | 2017-12-27 |
| 658 | 2017-12-21 | 3,103,500 | 9,000 | 0.15 | 2,076,296,000 | 27,776,325 | 8.950 | 2017-12-19 |
| 659 | 2017-12-20 | 3,094,500 | 3,000 | 0.15 | 2,076,296,000 | 27,788,610 | 8.980 | 2017-12-18 |
| 660 | 2017-12-19 | 3,091,500 | 4,000 | 0.15 | 2,076,296,000 | 27,947,160 | 9.040 | 2017-12-15 |
| 661 | 2017-12-13 | 3,087,500 | -2,000 | 0.15 | 2,076,296,000 | 28,158,000 | 9.120 | 2017-12-11 |
| 662 | 2017-12-12 | 3,089,500 | 5,000 | 0.15 | 2,076,296,000 | 27,743,710 | 8.980 | 2017-12-08 |
| 663 | 2017-12-08 | 3,084,500 | -2,000 | 0.15 | 2,076,296,000 | 27,822,190 | 9.020 | 2017-12-06 |
| 664 | 2017-12-07 | 3,086,500 | -4,000 | 0.15 | 2,076,296,000 | 28,395,800 | 9.200 | 2017-12-05 |
| 665 | 2017-12-06 | 3,090,500 | -2,000 | 0.15 | 2,076,296,000 | 28,092,645 | 9.090 | 2017-12-04 |
| 666 | 2017-12-04 | 3,092,500 | -8,000 | 0.15 | 2,076,296,000 | 28,574,700 | 9.240 | 2017-11-30 |
| 667 | 2017-11-30 | 3,100,500 | 1,500 | 0.15 | 2,076,296,000 | 28,338,570 | 9.140 | 2017-11-28 |
| 668 | 2017-11-27 | 3,099,000 | -2,500 | 0.15 | 2,076,296,000 | 28,479,810 | 9.190 | 2017-11-23 |
| 669 | 2017-11-23 | 3,101,500 | 5,000 | 0.15 | 2,076,296,000 | 27,758,425 | 8.950 | 2017-11-21 |
| 670 | 2017-11-22 | 3,096,500 | 8,000 | 0.15 | 2,076,296,000 | 27,775,605 | 8.970 | 2017-11-20 |
| 671 | 2017-11-21 | 3,088,500 | -12,000 | 0.15 | 2,076,296,000 | 28,136,235 | 9.110 | 2017-11-17 |
| 672 | 2017-11-17 | 3,100,500 | 4,000 | 0.15 | 2,076,296,000 | 28,555,605 | 9.210 | 2017-11-15 |
| 673 | 2017-11-16 | 3,096,500 | -170,000 | 0.15 | 2,076,296,000 | 28,983,240 | 9.360 | 2017-11-14 |
| 674 | 2017-11-15 | 3,266,500 | -4,000 | 0.16 | 2,076,296,000 | 30,966,420 | 9.480 | 2017-11-13 |
| 675 | 2017-11-13 | 3,270,500 | 4,000 | 0.16 | 2,076,296,000 | 31,069,750 | 9.500 | 2017-11-09 |
| 676 | 2017-11-09 | 3,266,500 | 20,000 | 0.16 | 2,076,296,000 | 31,162,410 | 9.540 | 2017-11-07 |
| 677 | 2017-11-08 | 3,246,500 | 10,500 | 0.16 | 2,076,296,000 | 30,971,610 | 9.540 | 2017-11-06 |
| 678 | 2017-11-06 | 3,236,000 | 5,000 | 0.16 | 2,076,296,000 | 31,421,560 | 9.710 | 2017-11-02 |
| 679 | 2017-11-03 | 3,231,000 | -238,000 | 0.16 | 2,076,296,000 | 31,599,180 | 9.780 | 2017-11-01 |
| 680 | 2017-11-02 | 3,469,000 | -10,000 | 0.17 | 2,076,296,000 | 33,961,510 | 9.790 | 2017-10-31 |
| 681 | 2017-11-01 | 3,479,000 | 6,000 | 0.17 | 2,076,296,000 | 34,407,310 | 9.890 | 2017-10-30 |
| 682 | 2017-10-31 | 3,473,000 | 10,500 | 0.17 | 2,076,296,000 | 34,486,890 | 9.930 | 2017-10-27 |
| 683 | 2017-10-30 | 3,462,500 | -8,000 | 0.17 | 2,076,296,000 | 34,555,750 | 9.980 | 2017-10-26 |
| 684 | 2017-10-27 | 3,470,500 | -4,000 | 0.17 | 2,076,296,000 | 34,427,360 | 9.920 | 2017-10-25 |
| 685 | 2017-10-26 | 3,474,500 | 2,000 | 0.17 | 2,076,296,000 | 34,154,335 | 9.830 | 2017-10-24 |
| 686 | 2017-10-25 | 3,472,500 | 8,000 | 0.17 | 2,076,296,000 | 34,481,925 | 9.930 | 2017-10-23 |
| 687 | 2017-10-24 | 3,464,500 | -6,000 | 0.17 | 2,076,296,000 | 34,714,290 | 10.02 | 2017-10-20 |
| 688 | 2017-10-23 | 3,470,500 | 6,000 | 0.17 | 2,076,296,000 | 34,357,950 | 9.900 | 2017-10-19 |
| 689 | 2017-10-20 | 3,464,500 | 10,000 | 0.17 | 2,076,296,000 | 34,991,450 | 10.10 | 2017-10-18 |
| 690 | 2017-10-19 | 3,454,500 | 30,000 | 0.17 | 2,076,296,000 | 34,821,360 | 10.08 | 2017-10-17 |
| 691 | 2017-10-18 | 3,424,500 | -7,500 | 0.16 | 2,076,296,000 | 34,929,900 | 10.20 | 2017-10-16 |
| 692 | 2017-10-17 | 3,432,000 | 30,500 | 0.17 | 2,076,296,000 | 35,280,960 | 10.28 | 2017-10-13 |
| 693 | 2017-10-13 | 3,401,500 | 21,000 | 0.16 | 2,076,296,000 | 34,083,030 | 10.02 | 2017-10-11 |
| 694 | 2017-10-12 | 3,380,500 | 11,000 | 0.16 | 2,076,296,000 | 33,534,560 | 9.920 | 2017-10-10 |
| 695 | 2017-10-09 | 3,369,500 | -9,000 | 0.16 | 2,076,296,000 | 33,459,135 | 9.930 | 2017-10-04 |
| 696 | 2017-10-06 | 3,378,500 | 2,500 | 0.16 | 2,076,296,000 | 33,616,075 | 9.950 | 2017-10-03 |
| 697 | 2017-10-04 | 3,376,000 | 6,000 | 0.16 | 2,076,296,000 | 33,422,400 | 9.900 | 2017-09-29 |
| 698 | 2017-09-29 | 3,370,000 | -500 | 0.16 | 2,076,296,000 | 33,295,600 | 9.880 | 2017-09-27 |
| 699 | 2017-09-26 | 3,370,500 | 5,000 | 0.16 | 2,076,296,000 | 33,300,540 | 9.880 | 2017-09-22 |
| 700 | 2017-09-25 | 3,365,500 | -500 | 0.16 | 2,076,296,000 | 33,385,760 | 9.920 | 2017-09-21 |
| 701 | 2017-09-22 | 3,366,000 | 21,000 | 0.16 | 2,076,296,000 | 33,357,060 | 9.910 | 2017-09-20 |
| 702 | 2017-09-21 | 3,345,000 | 11,000 | 0.16 | 2,076,296,000 | 33,249,300 | 9.940 | 2017-09-19 |
| 703 | 2017-09-20 | 3,334,000 | 44,000 | 0.16 | 2,076,296,000 | 33,173,300 | 9.950 | 2017-09-18 |
| 704 | 2017-09-19 | 3,290,000 | 6,000 | 0.16 | 2,076,296,000 | 32,768,400 | 9.960 | 2017-09-15 |
| 705 | 2017-09-18 | 3,284,000 | 10,000 | 0.16 | 2,076,296,000 | 32,774,320 | 9.980 | 2017-09-14 |
| 706 | 2017-09-15 | 3,274,000 | 1,000 | 0.16 | 2,076,296,000 | 32,707,260 | 9.990 | 2017-09-13 |
| 707 | 2017-09-14 | 3,273,000 | 7,500 | 0.16 | 2,076,296,000 | 32,697,270 | 9.990 | 2017-09-12 |
| 708 | 2017-09-11 | 3,265,500 | -6,000 | 0.16 | 2,076,296,000 | 32,622,345 | 9.990 | 2017-09-07 |
| 709 | 2017-09-08 | 3,271,500 | 6,000 | 0.16 | 2,076,296,000 | 32,976,720 | 10.08 | 2017-09-06 |
| 710 | 2017-09-01 | 3,265,500 | 1,000 | 0.16 | 2,076,296,000 | 32,981,550 | 10.10 | 2017-08-30 |
| 711 | 2017-08-31 | 3,264,500 | 8,000 | 0.16 | 2,076,296,000 | 33,167,320 | 10.16 | 2017-08-29 |
| 712 | 2017-08-29 | 3,256,500 | 10,000 | 0.16 | 2,076,296,000 | 32,434,740 | 9.960 | 2017-08-25 |
| 713 | 2017-08-21 | 3,246,500 | 24,000 | 0.16 | 2,076,296,000 | 32,659,790 | 10.06 | 2017-08-17 |
| 714 | 2017-08-18 | 3,222,500 | 10,000 | 0.16 | 2,076,296,000 | 32,225,000 | 10.00 | 2017-08-16 |
| 715 | 2017-08-15 | 3,212,500 | 70,000 | 0.15 | 2,076,296,000 | 32,253,500 | 10.04 | 2017-08-11 |
| 716 | 2017-08-08 | 3,142,500 | -10,000 | 0.15 | 2,076,296,000 | 32,619,150 | 10.38 | 2017-08-04 |
| 717 | 2017-08-02 | 3,152,500 | -10,000 | 0.15 | 2,076,296,000 | 32,533,800 | 10.32 | 2017-07-31 |
| 718 | 2017-07-31 | 3,162,500 | 2,000 | 0.15 | 2,076,296,000 | 33,522,500 | 10.60 | 2017-07-27 |
| 719 | 2017-07-28 | 3,160,500 | 2,000 | 0.15 | 2,076,296,000 | 33,185,250 | 10.50 | 2017-07-26 |
| 720 | 2017-07-25 | 3,158,500 | 20,000 | 0.15 | 2,076,296,000 | 34,111,800 | 10.80 | 2017-07-21 |
| 721 | 2017-07-24 | 3,138,500 | 10,000 | 0.15 | 2,076,296,000 | 34,523,500 | 11.00 | 2017-07-20 |
| 722 | 2017-07-20 | 3,128,500 | -5,000 | 0.15 | 2,076,296,000 | 33,349,810 | 10.66 | 2017-07-18 |
| 723 | 2017-07-19 | 3,133,500 | -13,000 | 0.15 | 2,076,296,000 | 33,089,760 | 10.56 | 2017-07-17 |
| 724 | 2017-07-17 | 3,146,500 | -33,000 | 0.15 | 2,076,296,000 | 33,164,110 | 10.54 | 2017-07-13 |
| 725 | 2017-07-14 | 3,179,500 | -500 | 0.15 | 2,076,296,000 | 32,748,850 | 10.30 | 2017-07-12 |
| 726 | 2017-07-12 | 3,180,000 | 10,000 | 0.15 | 2,076,296,000 | 32,499,600 | 10.22 | 2017-07-10 |
| 727 | 2017-07-10 | 3,170,000 | -10,000 | 0.15 | 2,076,296,000 | 32,651,000 | 10.30 | 2017-07-06 |
| 728 | 2017-07-06 | 3,180,000 | -10,000 | 0.15 | 2,076,296,000 | 32,563,200 | 10.24 | 2017-07-04 |
| 729 | 2017-07-05 | 3,190,000 | -2,000 | 0.15 | 2,076,296,000 | 32,857,000 | 10.30 | 2017-07-03 |
| 730 | 2017-07-04 | 3,192,000 | 12,000 | 0.15 | 2,076,296,000 | 32,494,560 | 10.18 | 2017-06-30 |
| 731 | 2017-07-03 | 3,180,000 | 5,000 | 0.15 | 2,076,296,000 | 32,436,000 | 10.20 | 2017-06-29 |
| 732 | 2017-06-30 | 3,175,000 | 4,000 | 0.15 | 2,076,296,000 | 32,512,000 | 10.24 | 2017-06-28 |
| 733 | 2017-06-29 | 3,171,000 | 5,000 | 0.15 | 2,076,296,000 | 32,788,140 | 10.34 | 2017-06-27 |
| 734 | 2017-06-28 | 3,166,000 | 5,000 | 0.15 | 2,076,296,000 | 32,609,800 | 10.30 | 2017-06-26 |
| 735 | 2017-06-27 | 3,161,000 | -5,500 | 0.15 | 2,076,296,000 | 32,368,640 | 10.24 | 2017-06-23 |
| 736 | 2017-06-23 | 3,166,500 | 3,000 | 0.15 | 2,076,296,000 | 31,854,990 | 10.06 | 2017-06-21 |
| 737 | 2017-06-21 | 3,163,500 | -20,000 | 0.15 | 2,076,296,000 | 31,951,350 | 10.10 | 2017-06-19 |
| 738 | 2017-06-20 | 3,183,500 | -55,000 | 0.15 | 2,076,296,000 | 32,217,020 | 10.12 | 2017-06-16 |
| 739 | 2017-06-15 | 3,238,500 | 5,000 | 0.16 | 2,076,296,000 | 32,967,930 | 10.18 | 2017-06-13 |
| 740 | 2017-06-14 | 3,233,500 | 105,000 | 0.16 | 2,076,296,000 | 32,852,360 | 10.16 | 2017-06-12 |
| 741 | 2017-06-13 | 3,128,500 | 5,000 | 0.15 | 2,076,296,000 | 32,348,690 | 10.34 | 2017-06-09 |
| 742 | 2017-06-09 | 3,123,500 | 19,000 | 0.15 | 2,076,296,000 | 32,796,750 | 10.50 | 2017-06-07 |
| 743 | 2017-06-08 | 3,104,500 | 3,000 | 0.15 | 2,076,296,000 | 32,410,980 | 10.44 | 2017-06-06 |
| 744 | 2017-06-07 | 3,101,500 | 1,000 | 0.15 | 2,076,296,000 | 32,441,690 | 10.46 | 2017-06-05 |
| 745 | 2017-06-05 | 3,100,500 | -5,000 | 0.15 | 2,076,296,000 | 32,803,290 | 10.58 | 2017-06-01 |
| 746 | 2017-05-26 | 3,105,500 | 20,000 | 0.15 | 2,076,296,000 | 32,918,300 | 10.60 | 2017-05-24 |
| 747 | 2017-05-23 | 3,085,500 | -10,000 | 0.15 | 2,076,296,000 | 33,199,980 | 10.76 | 2017-05-19 |
| 748 | 2017-05-19 | 3,095,500 | 12,000 | 0.15 | 2,076,296,000 | 33,617,130 | 10.86 | 2017-05-17 |
| 749 | 2017-05-18 | 3,083,500 | 10,000 | 0.15 | 2,076,296,000 | 33,795,160 | 10.96 | 2017-05-16 |
| 750 | 2017-05-12 | 3,073,500 | -2,000 | 0.15 | 2,076,296,000 | 34,238,790 | 11.14 | 2017-05-10 |
| 751 | 2017-05-08 | 3,075,500 | -3,000 | 0.15 | 2,076,296,000 | 33,092,380 | 10.76 | 2017-05-04 |
| 752 | 2017-05-04 | 3,078,500 | 5,000 | 0.15 | 2,076,296,000 | 33,494,080 | 10.88 | 2017-04-28 |
| 753 | 2017-04-28 | 3,073,500 | -2,000 | 0.15 | 2,076,296,000 | 33,992,910 | 11.06 | 2017-04-26 |
| 754 | 2017-04-26 | 3,075,500 | 12,000 | 0.15 | 2,076,296,000 | 33,399,930 | 10.86 | 2017-04-24 |
| 755 | 2017-04-25 | 3,063,500 | 30,000 | 0.15 | 2,076,296,000 | 33,637,230 | 10.98 | 2017-04-21 |
| 756 | 2017-04-21 | 3,033,500 | 50,000 | 0.15 | 2,076,296,000 | 33,247,160 | 10.96 | 2017-04-19 |
| 757 | 2017-04-20 | 2,983,500 | 10,000 | 0.14 | 2,076,296,000 | 32,997,510 | 11.06 | 2017-04-18 |
| 758 | 2017-04-19 | 2,973,500 | 5,000 | 0.14 | 2,076,296,000 | 33,184,260 | 11.16 | 2017-04-13 |
| 759 | 2017-04-07 | 2,968,500 | -500 | 0.14 | 2,076,296,000 | 34,019,010 | 11.46 | 2017-04-05 |
| 760 | 2017-04-05 | 2,969,000 | 500 | 0.14 | 2,076,296,000 | 32,718,380 | 11.02 | 2017-03-31 |
| 761 | 2017-04-03 | 2,968,500 | 50,000 | 0.14 | 2,076,296,000 | 33,959,640 | 11.44 | 2017-03-30 |
| 762 | 2017-03-31 | 2,918,500 | -22,000 | 0.14 | 2,076,296,000 | 33,796,230 | 11.58 | 2017-03-29 |
| 763 | 2017-03-29 | 2,940,500 | -46,500 | 0.14 | 2,076,296,000 | 33,933,370 | 11.54 | 2017-03-27 |
| 764 | 2017-03-28 | 2,987,000 | -24,000 | 0.14 | 2,076,296,000 | 35,246,600 | 11.80 | 2017-03-24 |
| 765 | 2017-03-27 | 3,011,000 | 13,000 | 0.15 | 2,076,296,000 | 35,590,020 | 11.82 | 2017-03-23 |
| 766 | 2017-03-24 | 2,998,000 | -3,000 | 0.14 | 2,076,296,000 | 35,256,480 | 11.76 | 2017-03-22 |
| 767 | 2017-03-23 | 3,001,000 | -78,500 | 0.14 | 2,076,296,000 | 35,351,780 | 11.78 | 2017-03-21 |
| 768 | 2017-03-22 | 3,079,500 | -2,000 | 0.15 | 2,076,296,000 | 35,291,070 | 11.46 | 2017-03-20 |
| 769 | 2017-03-20 | 3,081,500 | -10,000 | 0.15 | 2,076,296,000 | 35,498,880 | 11.52 | 2017-03-16 |
| 770 | 2017-03-16 | 3,091,500 | -1,000 | 0.15 | 2,076,296,000 | 35,243,100 | 11.40 | 2017-03-14 |
| 771 | 2017-03-15 | 3,092,500 | -1,000 | 0.15 | 2,076,296,000 | 35,378,200 | 11.44 | 2017-03-13 |
| 772 | 2017-03-10 | 3,093,500 | -1,500 | 0.15 | 2,076,296,000 | 35,575,250 | 11.50 | 2017-03-08 |
| 773 | 2017-03-09 | 3,095,000 | -57,000 | 0.15 | 2,076,296,000 | 35,406,800 | 11.44 | 2017-03-07 |
| 774 | 2017-03-07 | 3,152,000 | 1,000 | 0.15 | 2,076,296,000 | 35,113,280 | 11.14 | 2017-03-03 |
| 775 | 2017-03-06 | 3,151,000 | -3,500 | 0.15 | 2,076,296,000 | 35,291,200 | 11.20 | 2017-03-02 |
| 776 | 2017-03-03 | 3,154,500 | 9,000 | 0.15 | 2,076,296,000 | 35,835,120 | 11.36 | 2017-03-01 |
| 777 | 2017-03-01 | 3,145,500 | -48,000 | 0.15 | 2,076,296,000 | 34,411,770 | 10.94 | 2017-02-27 |
| 778 | 2017-02-28 | 3,193,500 | 4,000 | 0.15 | 2,076,296,000 | 35,000,760 | 10.96 | 2017-02-24 |
| 779 | 2017-02-27 | 3,189,500 | 4,000 | 0.15 | 2,076,296,000 | 36,041,350 | 11.30 | 2017-02-23 |
| 780 | 2017-02-24 | 3,185,500 | -10,500 | 0.15 | 2,076,296,000 | 36,378,410 | 11.42 | 2017-02-22 |
| 781 | 2017-02-23 | 3,196,000 | -10,000 | 0.15 | 2,076,296,000 | 36,050,880 | 11.28 | 2017-02-21 |
| 782 | 2017-02-22 | 3,206,000 | -20,000 | 0.15 | 2,076,296,000 | 35,907,200 | 11.20 | 2017-02-20 |
| 783 | 2017-02-21 | 3,226,000 | -4,000 | 0.16 | 2,076,296,000 | 36,066,680 | 11.18 | 2017-02-17 |
| 784 | 2017-02-20 | 3,230,000 | -6,000 | 0.16 | 2,076,296,000 | 36,692,800 | 11.36 | 2017-02-16 |
| 785 | 2017-02-17 | 3,236,000 | -4,500 | 0.16 | 2,076,296,000 | 36,631,520 | 11.32 | 2017-02-15 |
| 786 | 2017-02-16 | 3,240,500 | 4,000 | 0.16 | 2,076,296,000 | 36,423,220 | 11.24 | 2017-02-14 |
| 787 | 2017-02-15 | 3,236,500 | -3,000 | 0.16 | 2,076,296,000 | 36,572,450 | 11.30 | 2017-02-13 |
| 788 | 2017-02-14 | 3,239,500 | -38,000 | 0.16 | 2,076,296,000 | 36,476,770 | 11.26 | 2017-02-10 |
| 789 | 2017-02-13 | 3,277,500 | -26,000 | 0.16 | 2,076,296,000 | 36,249,150 | 11.06 | 2017-02-09 |
| 790 | 2017-02-10 | 3,303,500 | 72,000 | 0.16 | 2,076,296,000 | 35,413,520 | 10.72 | 2017-02-08 |
| 791 | 2017-02-08 | 3,231,500 | -250 | 0.16 | 2,076,296,000 | 35,029,460 | 10.84 | 2017-02-06 |
| 792 | 2017-02-07 | 3,231,750 | 1,000 | 0.16 | 2,076,296,000 | 34,773,630 | 10.76 | 2017-02-03 |
| 793 | 2017-02-02 | 3,230,750 | -1,000 | 0.16 | 2,076,296,000 | 35,602,865 | 11.02 | 2017-01-26 |
| 794 | 2017-02-01 | 3,231,750 | -2,000 | 0.16 | 2,076,296,000 | 35,484,615 | 10.98 | 2017-01-25 |
| 795 | 2017-01-26 | 3,233,750 | -5,000 | 0.16 | 2,076,296,000 | 35,118,525 | 10.86 | 2017-01-24 |
| 796 | 2017-01-24 | 3,238,750 | -25,000 | 0.16 | 2,076,296,000 | 34,071,650 | 10.52 | 2017-01-20 |
| 797 | 2017-01-20 | 3,263,750 | 19,000 | 0.16 | 2,076,296,000 | 34,269,375 | 10.50 | 2017-01-18 |
| 798 | 2017-01-19 | 3,244,750 | 19,500 | 0.16 | 2,076,296,000 | 33,291,135 | 10.26 | 2017-01-17 |
| 799 | 2017-01-18 | 3,225,250 | -79,500 | 0.16 | 2,076,296,000 | 33,026,560 | 10.24 | 2017-01-16 |
| 800 | 2017-01-16 | 3,304,750 | -4,500 | 0.16 | 2,076,296,000 | 34,567,685 | 10.46 | 2017-01-12 |
| 801 | 2017-01-13 | 3,309,250 | -1,000 | 0.16 | 2,076,296,000 | 34,416,200 | 10.40 | 2017-01-11 |
| 802 | 2017-01-11 | 3,310,250 | 2,000 | 0.16 | 2,076,296,000 | 33,830,755 | 10.22 | 2017-01-09 |
| 803 | 2017-01-09 | 3,308,250 | 17,000 | 0.16 | 2,076,296,000 | 34,339,635 | 10.38 | 2017-01-05 |
| 804 | 2017-01-06 | 3,291,250 | -3,500 | 0.16 | 2,076,296,000 | 33,834,050 | 10.28 | 2017-01-04 |
| 805 | 2017-01-05 | 3,294,750 | -3,500 | 0.16 | 2,076,296,000 | 33,079,290 | 10.04 | 2017-01-03 |
| 806 | 2017-01-04 | 3,298,250 | 1,000 | 0.16 | 2,076,296,000 | 32,916,535 | 9.980 | 2016-12-30 |
| 807 | 2017-01-03 | 3,297,250 | 1,000 | 0.16 | 2,076,296,000 | 32,972,500 | 10.00 | 2016-12-29 |
| 808 | 2016-12-28 | 3,296,250 | 20,000 | 0.16 | 2,076,296,000 | 32,303,250 | 9.800 | 2016-12-22 |
| 809 | 2016-12-22 | 3,276,250 | 77,000 | 0.16 | 2,076,296,000 | 32,205,538 | 9.830 | 2016-12-20 |
| 810 | 2016-12-21 | 3,199,250 | 2,500 | 0.15 | 2,076,296,000 | 31,992,500 | 10.00 | 2016-12-19 |
| 811 | 2016-12-20 | 3,196,750 | -500 | 0.15 | 2,076,296,000 | 32,542,915 | 10.18 | 2016-12-16 |
| 812 | 2016-12-15 | 3,197,250 | 99,500 | 0.15 | 2,076,296,000 | 33,123,510 | 10.36 | 2016-12-13 |
| 813 | 2016-12-14 | 3,097,750 | 4,500 | 0.15 | 2,076,296,000 | 31,659,005 | 10.22 | 2016-12-12 |
| 814 | 2016-12-13 | 3,093,250 | 17,500 | 0.15 | 2,076,296,000 | 32,602,855 | 10.54 | 2016-12-09 |
| 815 | 2016-12-12 | 3,075,750 | 10,500 | 0.15 | 2,076,296,000 | 32,295,375 | 10.50 | 2016-12-08 |
| 816 | 2016-12-06 | 3,065,250 | 10,000 | 0.15 | 2,076,296,000 | 34,024,275 | 11.10 | 2016-12-02 |
| 817 | 2016-12-05 | 3,055,250 | 10,000 | 0.15 | 2,076,296,000 | 33,668,855 | 11.02 | 2016-12-01 |
| 818 | 2016-11-30 | 3,045,250 | -3,000 | 0.15 | 2,076,296,000 | 35,690,330 | 11.72 | 2016-11-28 |
| 819 | 2016-11-29 | 3,048,250 | -38,000 | 0.15 | 2,076,296,000 | 35,359,700 | 11.60 | 2016-11-25 |
| 820 | 2016-11-25 | 3,086,250 | -33,000 | 0.15 | 2,076,296,000 | 35,059,800 | 11.36 | 2016-11-23 |
| 821 | 2016-11-23 | 3,119,250 | -2,000 | 0.15 | 2,076,296,000 | 35,247,525 | 11.30 | 2016-11-21 |
| 822 | 2016-11-22 | 3,121,250 | 3,000 | 0.15 | 2,076,296,000 | 33,334,950 | 10.68 | 2016-11-18 |
| 823 | 2016-11-21 | 3,118,250 | -50,000 | 0.15 | 2,076,296,000 | 33,801,830 | 10.84 | 2016-11-17 |
| 824 | 2016-11-17 | 3,168,250 | -14,000 | 0.15 | 2,076,296,000 | 34,977,480 | 11.04 | 2016-11-15 |
| 825 | 2016-11-15 | 3,182,250 | -62,000 | 0.15 | 2,076,296,000 | 36,086,715 | 11.34 | 2016-11-11 |
| 826 | 2016-11-14 | 3,244,250 | -967,000 | 0.16 | 2,076,296,000 | 34,973,015 | 10.78 | 2016-11-10 |
| 827 | 2016-11-11 | 4,211,250 | -120,000 | 0.20 | 2,076,296,000 | 43,123,200 | 10.24 | 2016-11-09 |
| 828 | 2016-11-10 | 4,331,250 | 20,000 | 0.21 | 2,076,296,000 | 44,698,500 | 10.32 | 2016-11-08 |
| 829 | 2016-11-09 | 4,311,250 | -1,000 | 0.21 | 2,076,296,000 | 44,060,975 | 10.22 | 2016-11-07 |
| 830 | 2016-11-08 | 4,312,250 | -10,000 | 0.21 | 2,076,296,000 | 43,726,215 | 10.14 | 2016-11-04 |
| 831 | 2016-11-04 | 4,322,250 | -42,000 | 0.21 | 2,076,296,000 | 42,703,830 | 9.880 | 2016-11-02 |
| 832 | 2016-11-03 | 4,364,250 | -31,000 | 0.21 | 2,076,296,000 | 43,293,360 | 9.920 | 2016-11-01 |
| 833 | 2016-10-31 | 4,395,250 | -10,000 | 0.21 | 2,076,296,000 | 43,293,213 | 9.850 | 2016-10-27 |
| 834 | 2016-10-28 | 4,405,250 | 5,000 | 0.21 | 2,076,296,000 | 43,039,293 | 9.770 | 2016-10-26 |
| 835 | 2016-10-26 | 4,400,250 | -250 | 0.21 | 2,076,296,000 | 44,442,525 | 10.10 | 2016-10-24 |
| 836 | 2016-10-24 | 4,400,500 | -3,500 | 0.21 | 2,076,296,000 | 43,300,920 | 9.840 | 2016-10-19 |
| 837 | 2016-10-20 | 4,404,000 | -14,000 | 0.21 | 2,076,296,000 | 43,379,400 | 9.850 | 2016-10-18 |
| 838 | 2016-10-19 | 4,418,000 | -10,000 | 0.21 | 2,076,296,000 | 41,308,300 | 9.350 | 2016-10-17 |
| 839 | 2016-10-18 | 4,428,000 | -63,000 | 0.21 | 2,076,296,000 | 41,313,240 | 9.330 | 2016-10-14 |
| 840 | 2016-10-17 | 4,491,000 | -4,000 | 0.22 | 2,076,296,000 | 40,598,640 | 9.040 | 2016-10-13 |
| 841 | 2016-10-14 | 4,495,000 | 1,500 | 0.22 | 2,076,296,000 | 39,870,650 | 8.870 | 2016-10-12 |
| 842 | 2016-10-13 | 4,493,500 | 500 | 0.22 | 2,076,296,000 | 39,677,605 | 8.830 | 2016-10-11 |
| 843 | 2016-10-11 | 4,493,000 | -5,500 | 0.22 | 2,076,296,000 | 40,796,440 | 9.080 | 2016-10-06 |
| 844 | 2016-10-06 | 4,498,500 | 500 | 0.22 | 2,076,296,000 | 39,766,740 | 8.840 | 2016-10-04 |
| 845 | 2016-10-05 | 4,498,000 | -2,500 | 0.22 | 2,076,296,000 | 40,257,100 | 8.950 | 2016-10-03 |
| 846 | 2016-09-30 | 4,500,500 | 2,000 | 0.22 | 2,076,296,000 | 39,244,360 | 8.720 | 2016-09-28 |
| 847 | 2016-09-29 | 4,498,500 | 3,000 | 0.22 | 2,076,296,000 | 39,406,860 | 8.760 | 2016-09-27 |
| 848 | 2016-09-28 | 4,495,500 | 1,000 | 0.22 | 2,076,296,000 | 39,515,445 | 8.790 | 2016-09-26 |
| 849 | 2016-09-27 | 4,494,500 | -20,000 | 0.22 | 2,076,296,000 | 40,675,225 | 9.050 | 2016-09-23 |
| 850 | 2016-09-26 | 4,514,500 | -24,000 | 0.22 | 2,076,296,000 | 40,675,645 | 9.010 | 2016-09-22 |
| 851 | 2016-09-23 | 4,538,500 | -6,500 | 0.22 | 2,076,296,000 | 40,301,880 | 8.880 | 2016-09-21 |
| 852 | 2016-09-22 | 4,545,000 | 79,500 | 0.22 | 2,076,296,000 | 39,405,150 | 8.670 | 2016-09-20 |
| 853 | 2016-09-21 | 4,465,500 | -3,500 | 0.22 | 2,076,296,000 | 39,608,985 | 8.870 | 2016-09-19 |
| 854 | 2016-09-20 | 4,469,000 | 15,000 | 0.22 | 2,076,296,000 | 39,997,550 | 8.950 | 2016-09-15 |
| 855 | 2016-09-19 | 4,454,000 | 3,500 | 0.21 | 2,076,296,000 | 39,284,280 | 8.820 | 2016-09-14 |
| 856 | 2016-09-15 | 4,450,500 | 15,000 | 0.21 | 2,076,296,000 | 39,653,955 | 8.910 | 2016-09-13 |
| 857 | 2016-09-14 | 4,435,500 | 9,000 | 0.21 | 2,076,296,000 | 40,451,760 | 9.120 | 2016-09-12 |
| 858 | 2016-09-13 | 4,426,500 | 995,500 | 0.21 | 2,076,296,000 | 41,254,980 | 9.320 | 2016-09-09 |
| 859 | 2016-09-12 | 3,431,000 | -1,000 | 0.17 | 2,076,296,000 | 32,663,120 | 9.520 | 2016-09-08 |
| 860 | 2016-09-09 | 3,432,000 | -20,000 | 0.17 | 2,076,296,000 | 32,706,960 | 9.530 | 2016-09-07 |
| 861 | 2016-09-08 | 3,452,000 | 20,000 | 0.17 | 2,076,296,000 | 32,138,120 | 9.310 | 2016-09-06 |
| 862 | 2016-09-07 | 3,432,000 | -3,500 | 0.17 | 2,076,296,000 | 32,089,200 | 9.350 | 2016-09-05 |
| 863 | 2016-09-06 | 3,435,500 | 20,000 | 0.17 | 2,076,296,000 | 31,950,150 | 9.300 | 2016-09-02 |
| 864 | 2016-09-05 | 3,415,500 | 76,500 | 0.16 | 2,076,296,000 | 31,183,515 | 9.130 | 2016-09-01 |
| 865 | 2016-09-02 | 3,339,000 | -7,000 | 0.16 | 2,076,296,000 | 31,687,110 | 9.490 | 2016-08-31 |
| 866 | 2016-09-01 | 3,346,000 | -2,500 | 0.16 | 2,076,296,000 | 32,188,520 | 9.620 | 2016-08-30 |
| 867 | 2016-08-31 | 3,348,500 | -2,000 | 0.16 | 2,076,296,000 | 31,475,900 | 9.400 | 2016-08-29 |
| 868 | 2016-08-29 | 3,350,500 | 14,000 | 0.16 | 2,076,296,000 | 30,791,095 | 9.190 | 2016-08-25 |
| 869 | 2016-08-26 | 3,336,500 | 3,000 | 0.16 | 2,076,296,000 | 31,529,925 | 9.450 | 2016-08-24 |
| 870 | 2016-08-25 | 3,333,500 | 1,000 | 0.16 | 2,076,296,000 | 32,668,300 | 9.800 | 2016-08-23 |
| 871 | 2016-08-22 | 3,332,500 | -3,000 | 0.16 | 2,076,296,000 | 33,524,950 | 10.06 | 2016-08-18 |
| 872 | 2016-08-17 | 3,335,500 | -2,000 | 0.16 | 2,076,296,000 | 34,689,200 | 10.40 | 2016-08-15 |
| 873 | 2016-08-11 | 3,337,500 | -2,000 | 0.16 | 2,076,296,000 | 33,708,750 | 10.10 | 2016-08-09 |
| 874 | 2016-08-10 | 3,339,500 | -43,500 | 0.16 | 2,076,296,000 | 33,328,210 | 9.980 | 2016-08-08 |
| 875 | 2016-08-08 | 3,383,000 | 20,000 | 0.16 | 2,076,296,000 | 31,360,410 | 9.270 | 2016-08-04 |
| 876 | 2016-08-05 | 3,363,000 | 500 | 0.16 | 2,076,296,000 | 31,242,270 | 9.290 | 2016-08-03 |
| 877 | 2016-08-04 | 3,362,500 | 18,000 | 0.16 | 2,076,296,000 | 31,775,625 | 9.450 | 2016-08-01 |
| 878 | 2016-07-28 | 3,344,500 | 500 | 0.16 | 2,076,296,000 | 31,471,745 | 9.410 | 2016-07-26 |
| 879 | 2016-07-27 | 3,344,000 | -2,000 | 0.16 | 2,076,296,000 | 31,801,440 | 9.510 | 2016-07-25 |
| 880 | 2016-07-26 | 3,346,000 | -500 | 0.16 | 2,076,296,000 | 31,887,380 | 9.530 | 2016-07-22 |
| 881 | 2016-07-25 | 3,346,500 | -5,000 | 0.16 | 2,076,296,000 | 31,925,610 | 9.540 | 2016-07-21 |
| 882 | 2016-07-21 | 3,351,500 | 12,500 | 0.16 | 2,076,296,000 | 31,470,585 | 9.390 | 2016-07-19 |
| 883 | 2016-07-20 | 3,339,000 | -10,000 | 0.16 | 2,076,296,000 | 32,054,400 | 9.600 | 2016-07-18 |
| 884 | 2016-07-19 | 3,349,000 | -10,000 | 0.16 | 2,076,296,000 | 32,652,750 | 9.750 | 2016-07-15 |
| 885 | 2016-07-15 | 3,359,000 | -1,000 | 0.16 | 2,076,296,000 | 32,851,020 | 9.780 | 2016-07-13 |
| 886 | 2016-07-14 | 3,360,000 | 5,000 | 0.16 | 2,076,296,000 | 31,617,600 | 9.410 | 2016-07-12 |
| 887 | 2016-07-04 | 3,355,000 | -1,500 | 0.16 | 2,076,296,000 | 31,671,200 | 9.440 | 2016-06-29 |
| 888 | 2016-06-28 | 3,356,500 | 1,000 | 0.16 | 2,076,296,000 | 31,282,580 | 9.320 | 2016-06-24 |
| 889 | 2016-06-24 | 3,355,500 | 500 | 0.16 | 2,076,296,000 | 32,279,910 | 9.620 | 2016-06-22 |
| 890 | 2016-06-23 | 3,355,000 | -500 | 0.16 | 2,076,296,000 | 32,006,700 | 9.540 | 2016-06-21 |
| 891 | 2016-06-22 | 3,355,500 | -1,500 | 0.16 | 2,076,296,000 | 31,675,920 | 9.440 | 2016-06-20 |
| 892 | 2016-06-20 | 3,357,000 | -1,000 | 0.16 | 2,076,296,000 | 31,522,230 | 9.390 | 2016-06-16 |
| 893 | 2016-06-17 | 3,358,000 | -4,000 | 0.16 | 2,076,296,000 | 31,464,460 | 9.370 | 2016-06-15 |
| 894 | 2016-06-15 | 3,362,000 | 4,500 | 0.16 | 2,076,296,000 | 30,493,340 | 9.070 | 2016-06-13 |
| 895 | 2016-06-02 | 3,357,500 | 6,000 | 0.16 | 2,076,296,000 | 32,601,325 | 9.710 | 2016-05-31 |
| 896 | 2016-06-01 | 3,351,500 | -2,000 | 0.16 | 2,076,296,000 | 32,308,460 | 9.640 | 2016-05-30 |
| 897 | 2016-05-31 | 3,353,500 | -1,500 | 0.16 | 2,076,296,000 | 31,958,855 | 9.530 | 2016-05-27 |
| 898 | 2016-05-27 | 3,355,000 | -500 | 0.16 | 2,076,296,000 | 31,805,400 | 9.480 | 2016-05-25 |
| 899 | 2016-05-26 | 3,355,500 | -6,000 | 0.16 | 2,076,296,000 | 31,441,035 | 9.370 | 2016-05-24 |
| 900 | 2016-05-20 | 3,361,500 | 2,000 | 0.16 | 2,076,296,000 | 30,959,415 | 9.210 | 2016-05-18 |
| 901 | 2016-05-19 | 3,359,500 | -5,500 | 0.16 | 2,076,296,000 | 32,016,035 | 9.530 | 2016-05-17 |
| 902 | 2016-05-18 | 3,365,000 | 500 | 0.16 | 2,076,296,000 | 31,496,400 | 9.360 | 2016-05-16 |
| 903 | 2016-05-16 | 3,364,500 | 500 | 0.16 | 2,076,296,000 | 31,155,270 | 9.260 | 2016-05-12 |
| 904 | 2016-05-10 | 3,364,000 | 11,500 | 0.16 | 2,076,296,000 | 30,948,800 | 9.200 | 2016-05-06 |
| 905 | 2016-05-09 | 3,352,500 | 3,000 | 0.16 | 2,076,296,000 | 32,452,200 | 9.680 | 2016-05-05 |
| 906 | 2016-05-06 | 3,349,500 | -100,000 | 0.16 | 2,076,296,000 | 32,892,090 | 9.820 | 2016-05-04 |
| 907 | 2016-04-29 | 3,449,500 | -4,000 | 0.17 | 2,076,296,000 | 33,667,120 | 9.760 | 2016-04-27 |
| 908 | 2016-04-28 | 3,453,500 | 1,500 | 0.17 | 2,076,296,000 | 34,189,650 | 9.900 | 2016-04-26 |
| 909 | 2016-04-27 | 3,452,000 | 10,500 | 0.17 | 2,076,296,000 | 32,828,520 | 9.510 | 2016-04-25 |
| 910 | 2016-04-26 | 3,441,500 | 5,000 | 0.17 | 2,076,296,000 | 34,483,830 | 10.02 | 2016-04-22 |
| 911 | 2016-04-21 | 3,436,500 | -7,000 | 0.17 | 2,076,296,000 | 35,739,600 | 10.40 | 2016-04-19 |
| 912 | 2016-04-19 | 3,443,500 | 4,000 | 0.17 | 2,076,296,000 | 35,123,700 | 10.20 | 2016-04-15 |
| 913 | 2016-04-18 | 3,439,500 | 8,000 | 0.17 | 2,076,296,000 | 35,495,640 | 10.32 | 2016-04-14 |
| 914 | 2016-04-15 | 3,431,500 | -13,000 | 0.17 | 2,076,296,000 | 35,824,860 | 10.44 | 2016-04-13 |
| 915 | 2016-04-14 | 3,444,500 | -11,000 | 0.17 | 2,076,296,000 | 34,169,440 | 9.920 | 2016-04-12 |
| 916 | 2016-04-13 | 3,455,500 | 5,000 | 0.17 | 2,076,296,000 | 32,930,915 | 9.530 | 2016-04-11 |
| 917 | 2016-04-12 | 3,450,500 | -1,500 | 0.17 | 2,076,296,000 | 32,607,225 | 9.450 | 2016-04-08 |
| 918 | 2016-04-08 | 3,452,000 | -30,000 | 0.17 | 2,076,296,000 | 32,207,160 | 9.330 | 2016-04-06 |
| 919 | 2016-04-07 | 3,482,000 | 5,000 | 0.17 | 2,076,296,000 | 31,825,480 | 9.140 | 2016-04-05 |
| 920 | 2016-04-06 | 3,477,000 | -3,500 | 0.17 | 2,076,296,000 | 32,370,870 | 9.310 | 2016-04-01 |
| 921 | 2016-04-05 | 3,480,500 | -20,000 | 0.17 | 2,076,296,000 | 32,125,015 | 9.230 | 2016-03-31 |
| 922 | 2016-03-31 | 3,500,500 | 20,000 | 0.17 | 2,076,296,000 | 30,664,380 | 8.760 | 2016-03-29 |
| 923 | 2016-03-29 | 3,480,500 | 3,000 | 0.17 | 2,076,296,000 | 30,419,570 | 8.740 | 2016-03-23 |
| 924 | 2016-03-24 | 3,477,500 | 25,000 | 0.17 | 2,076,296,000 | 30,358,575 | 8.730 | 2016-03-22 |
| 925 | 2016-03-23 | 3,452,500 | -15,000 | 0.17 | 2,076,296,000 | 30,796,300 | 8.920 | 2016-03-21 |
| 926 | 2016-03-22 | 3,467,500 | -10,000 | 0.17 | 2,076,296,000 | 29,785,825 | 8.590 | 2016-03-18 |
| 927 | 2016-03-21 | 3,477,500 | -22,000 | 0.17 | 2,076,296,000 | 29,558,750 | 8.500 | 2016-03-17 |
| 928 | 2016-03-18 | 3,499,500 | 29,500 | 0.17 | 2,076,296,000 | 28,590,915 | 8.170 | 2016-03-16 |
| 929 | 2016-03-17 | 3,470,000 | 5,000 | 0.17 | 2,076,296,000 | 29,599,100 | 8.530 | 2016-03-15 |
| 930 | 2016-03-16 | 3,465,000 | 3,000 | 0.17 | 2,076,296,000 | 29,556,450 | 8.530 | 2016-03-14 |
| 931 | 2016-03-09 | 3,462,000 | -3,000 | 0.17 | 2,076,296,000 | 28,699,980 | 8.290 | 2016-03-07 |
| 932 | 2016-03-08 | 3,465,000 | 500 | 0.17 | 2,076,296,000 | 27,616,050 | 7.970 | 2016-03-04 |
| 933 | 2016-03-07 | 3,464,500 | -12,000 | 0.17 | 2,076,296,000 | 27,334,905 | 7.890 | 2016-03-03 |
| 934 | 2016-03-01 | 3,476,500 | 13,000 | 0.17 | 2,076,296,000 | 26,247,575 | 7.550 | 2016-02-26 |
| 935 | 2016-02-25 | 3,463,500 | 5,000 | 0.17 | 2,076,296,000 | 27,396,285 | 7.910 | 2016-02-23 |
| 936 | 2016-02-22 | 3,458,500 | -7,500 | 0.17 | 2,076,296,000 | 27,737,170 | 8.020 | 2016-02-18 |
| 937 | 2016-02-18 | 3,466,000 | -2,000 | 0.17 | 2,076,296,000 | 25,267,140 | 7.290 | 2016-02-16 |
| 938 | 2016-02-16 | 3,468,000 | 22,000 | 0.17 | 2,076,296,000 | 23,755,800 | 6.850 | 2016-02-12 |
| 939 | 2016-02-05 | 3,446,000 | -20,000 | 0.17 | 2,076,296,000 | 25,534,860 | 7.410 | 2016-02-03 |
| 940 | 2016-02-03 | 3,466,000 | -4,000 | 0.17 | 2,076,296,000 | 26,202,960 | 7.560 | 2016-02-01 |
| 941 | 2016-02-02 | 3,470,000 | 14,000 | 0.17 | 2,076,296,000 | 26,614,900 | 7.670 | 2016-01-29 |
| 942 | 2016-02-01 | 3,456,000 | -16,000 | 0.17 | 2,076,296,000 | 25,090,560 | 7.260 | 2016-01-28 |
| 943 | 2016-01-29 | 3,472,000 | 10,000 | 0.17 | 2,076,296,000 | 23,956,800 | 6.900 | 2016-01-27 |
| 944 | 2016-01-28 | 3,462,000 | -1,000 | 0.17 | 2,076,296,000 | 23,368,500 | 6.750 | 2016-01-26 |
| 945 | 2016-01-27 | 3,463,000 | -2,500 | 0.17 | 2,076,296,000 | 25,037,490 | 7.230 | 2016-01-25 |
| 946 | 2016-01-26 | 3,465,500 | -81,000 | 0.17 | 2,076,296,000 | 24,327,810 | 7.020 | 2016-01-22 |
| 947 | 2016-01-25 | 3,546,500 | 68,000 | 0.17 | 2,076,296,000 | 24,009,805 | 6.770 | 2016-01-21 |
| 948 | 2016-01-22 | 3,478,500 | -40,500 | 0.17 | 2,076,296,000 | 24,419,070 | 7.020 | 2016-01-20 |
| 949 | 2016-01-21 | 3,519,000 | 29,000 | 0.17 | 2,076,296,000 | 26,181,360 | 7.440 | 2016-01-19 |
| 950 | 2016-01-19 | 3,490,000 | 10,500 | 0.17 | 2,076,296,000 | 26,489,100 | 7.590 | 2016-01-15 |
| 951 | 2016-01-15 | 3,479,500 | 5,000 | 0.17 | 2,076,296,000 | 27,905,590 | 8.020 | 2016-01-13 |
| 952 | 2016-01-14 | 3,474,500 | 10,000 | 0.17 | 2,076,296,000 | 28,178,195 | 8.110 | 2016-01-12 |
| 953 | 2016-01-13 | 3,464,500 | 2,000 | 0.17 | 2,076,296,000 | 28,928,575 | 8.350 | 2016-01-11 |
| 954 | 2016-01-12 | 3,462,500 | 86,000 | 0.17 | 2,076,296,000 | 30,816,250 | 8.900 | 2016-01-08 |
| 955 | 2016-01-11 | 3,376,500 | 10,000 | 0.16 | 2,076,296,000 | 28,801,545 | 8.530 | 2016-01-07 |
| 956 | 2016-01-07 | 3,366,500 | 1,500 | 0.16 | 2,076,296,000 | 29,524,205 | 8.770 | 2016-01-05 |
| 957 | 2016-01-06 | 3,365,000 | 8,000 | 0.16 | 2,076,296,000 | 30,924,350 | 9.190 | 2016-01-04 |
| 958 | 2016-01-05 | 3,357,000 | 12,500 | 0.16 | 2,076,296,000 | 32,294,340 | 9.620 | 2015-12-30 |
| 959 | 2016-01-04 | 3,344,500 | 2,000 | 0.16 | 2,076,296,000 | 33,010,215 | 9.870 | 2015-12-29 |
| 960 | 2015-12-30 | 3,342,500 | 5,000 | 0.16 | 2,076,296,000 | 33,425,000 | 10.00 | 2015-12-28 |
| 961 | 2015-12-29 | 3,337,500 | 21,000 | 0.16 | 2,076,296,000 | 34,176,000 | 10.24 | 2015-12-23 |
| 962 | 2015-12-23 | 3,316,500 | 30,000 | 0.16 | 2,076,296,000 | 34,292,610 | 10.34 | 2015-12-21 |
| 963 | 2015-12-21 | 3,286,500 | -12,000 | 0.16 | 2,076,296,000 | 33,390,840 | 10.16 | 2015-12-17 |
| 964 | 2015-12-18 | 3,298,500 | 5,000 | 0.16 | 2,076,296,000 | 32,160,375 | 9.750 | 2015-12-16 |
| 965 | 2015-12-16 | 3,293,500 | 18,000 | 0.16 | 2,076,296,000 | 32,342,170 | 9.820 | 2015-12-14 |
| 966 | 2015-12-15 | 3,275,500 | 2,000 | 0.16 | 2,076,296,000 | 32,067,145 | 9.790 | 2015-12-11 |
| 967 | 2015-12-14 | 3,273,500 | -5,000 | 0.16 | 2,076,296,000 | 33,324,230 | 10.18 | 2015-12-10 |
| 968 | 2015-12-07 | 3,278,500 | 5,000 | 0.16 | 2,076,296,000 | 34,227,540 | 10.44 | 2015-12-03 |
| 969 | 2015-12-04 | 3,273,500 | 9,000 | 0.16 | 2,076,296,000 | 34,830,040 | 10.64 | 2015-12-02 |
| 970 | 2015-12-03 | 3,264,500 | -4,000 | 0.16 | 2,076,296,000 | 34,016,090 | 10.42 | 2015-12-01 |
| 971 | 2015-12-02 | 3,268,500 | 9,000 | 0.16 | 2,076,296,000 | 33,665,550 | 10.30 | 2015-11-30 |
| 972 | 2015-12-01 | 3,259,500 | 22,000 | 0.16 | 2,076,296,000 | 33,898,800 | 10.40 | 2015-11-27 |
| 973 | 2015-11-30 | 3,237,500 | -1,000 | 0.16 | 2,076,296,000 | 34,511,750 | 10.66 | 2015-11-26 |
| 974 | 2015-11-27 | 3,238,500 | 50,000 | 0.16 | 2,076,296,000 | 34,587,180 | 10.68 | 2015-11-25 |
| 975 | 2015-11-26 | 3,188,500 | 7,000 | 0.15 | 2,076,296,000 | 34,180,720 | 10.72 | 2015-11-24 |
| 976 | 2015-11-25 | 3,181,500 | 10,000 | 0.15 | 2,076,296,000 | 34,932,870 | 10.98 | 2015-11-23 |
| 977 | 2015-11-23 | 3,171,500 | -16,000 | 0.15 | 2,076,296,000 | 34,632,780 | 10.92 | 2015-11-19 |
| 978 | 2015-11-20 | 3,187,500 | -2,000 | 0.15 | 2,076,296,000 | 33,660,000 | 10.56 | 2015-11-18 |
| 979 | 2015-11-19 | 3,189,500 | 12,000 | 0.15 | 2,076,296,000 | 33,425,960 | 10.48 | 2015-11-17 |
| 980 | 2015-11-18 | 3,177,500 | 22,000 | 0.15 | 2,076,296,000 | 33,427,300 | 10.52 | 2015-11-16 |
| 981 | 2015-11-17 | 3,155,500 | 49,000 | 0.15 | 2,076,296,000 | 34,458,060 | 10.92 | 2015-11-13 |
| 982 | 2015-11-16 | 3,106,500 | 60,000 | 0.15 | 2,076,296,000 | 35,103,450 | 11.30 | 2015-11-12 |
| 983 | 2015-11-13 | 3,046,500 | 10,500 | 0.15 | 2,076,296,000 | 33,877,080 | 11.12 | 2015-11-11 |
| 984 | 2015-11-12 | 3,036,000 | 8,000 | 0.15 | 2,076,296,000 | 34,549,680 | 11.38 | 2015-11-10 |
| 985 | 2015-11-11 | 3,028,000 | -5,000 | 0.15 | 2,076,296,000 | 35,548,720 | 11.74 | 2015-11-09 |
| 986 | 2015-11-10 | 3,033,000 | 1,500 | 0.15 | 2,076,296,000 | 36,335,340 | 11.98 | 2015-11-06 |
| 987 | 2015-11-06 | 3,031,500 | -10,000 | 0.15 | 2,076,296,000 | 35,650,440 | 11.76 | 2015-11-04 |
| 988 | 2015-11-04 | 3,041,500 | 10,000 | 0.15 | 2,076,296,000 | 34,673,100 | 11.40 | 2015-11-02 |
| 989 | 2015-11-02 | 3,031,500 | -8,000 | 0.15 | 2,076,296,000 | 34,559,100 | 11.40 | 2015-10-29 |
| 990 | 2015-10-30 | 3,039,500 | 28,000 | 0.15 | 2,076,296,000 | 35,258,200 | 11.60 | 2015-10-28 |
| 991 | 2015-10-29 | 3,011,500 | 7,000 | 0.15 | 2,076,296,000 | 35,415,240 | 11.76 | 2015-10-27 |
| 992 | 2015-10-28 | 3,004,500 | -20,000 | 0.14 | 2,076,296,000 | 36,414,540 | 12.12 | 2015-10-26 |
| 993 | 2015-10-27 | 3,024,500 | 3,000 | 0.15 | 2,076,296,000 | 36,717,430 | 12.14 | 2015-10-23 |
| 994 | 2015-10-26 | 3,021,500 | -4,000 | 0.15 | 2,076,296,000 | 37,104,020 | 12.28 | 2015-10-22 |
| 995 | 2015-10-22 | 3,025,500 | 9,000 | 0.15 | 2,076,296,000 | 36,911,100 | 12.20 | 2015-10-19 |
| 996 | 2015-10-20 | 3,016,500 | -44,000 | 0.15 | 2,076,296,000 | 37,645,920 | 12.48 | 2015-10-16 |
| 997 | 2015-10-19 | 3,060,500 | -7,000 | 0.15 | 2,076,296,000 | 37,705,360 | 12.32 | 2015-10-15 |
| 998 | 2015-10-16 | 3,067,500 | -8,000 | 0.15 | 2,076,296,000 | 37,730,250 | 12.30 | 2015-10-14 |
| 999 | 2015-10-15 | 3,075,500 | 10,000 | 0.15 | 2,076,296,000 | 37,828,650 | 12.30 | 2015-10-13 |
| 1000 | 2015-10-13 | 3,065,500 | -5,000 | 0.15 | 2,076,296,000 | 37,337,790 | 12.18 | 2015-10-09 |
| 1001 | 2015-10-12 | 3,070,500 | -1,000 | 0.15 | 2,076,296,000 | 37,582,920 | 12.24 | 2015-10-08 |
| 1002 | 2015-10-09 | 3,071,500 | -34,000 | 0.15 | 2,076,296,000 | 38,455,180 | 12.52 | 2015-10-07 |
| 1003 | 2015-10-08 | 3,105,500 | 6,000 | 0.15 | 2,076,296,000 | 37,266,000 | 12.00 | 2015-10-06 |
| 1004 | 2015-10-07 | 3,099,500 | -16,000 | 0.15 | 2,076,296,000 | 36,884,050 | 11.90 | 2015-10-05 |
| 1005 | 2015-10-06 | 3,115,500 | -500 | 0.15 | 2,076,296,000 | 37,635,240 | 12.08 | 2015-10-02 |
| 1006 | 2015-10-05 | 3,116,000 | -25,000 | 0.15 | 2,076,296,000 | 35,460,080 | 11.38 | 2015-09-30 |
| 1007 | 2015-10-02 | 3,141,000 | 18,000 | 0.15 | 2,076,296,000 | 34,676,640 | 11.04 | 2015-09-29 |
| 1008 | 2015-09-30 | 3,123,000 | -6,000 | 0.15 | 2,076,296,000 | 35,602,200 | 11.40 | 2015-09-25 |
| 1009 | 2015-09-29 | 3,129,000 | -12,500 | 0.15 | 2,076,296,000 | 34,857,060 | 11.14 | 2015-09-24 |
| 1010 | 2015-09-25 | 3,141,500 | 7,000 | 0.15 | 2,076,296,000 | 35,121,970 | 11.18 | 2015-09-23 |
| 1011 | 2015-09-24 | 3,134,500 | -4,000 | 0.15 | 2,076,296,000 | 36,610,960 | 11.68 | 2015-09-22 |
| 1012 | 2015-09-22 | 3,138,500 | -20,000 | 0.15 | 2,076,296,000 | 37,097,070 | 11.82 | 2015-09-18 |
| 1013 | 2015-09-21 | 3,158,500 | -4,000 | 0.15 | 2,076,296,000 | 36,006,900 | 11.40 | 2015-09-17 |
| 1014 | 2015-09-18 | 3,162,500 | -5,000 | 0.15 | 2,076,296,000 | 35,609,750 | 11.26 | 2015-09-16 |
| 1015 | 2015-09-17 | 3,167,500 | -5,000 | 0.15 | 2,076,296,000 | 35,095,900 | 11.08 | 2015-09-15 |
| 1016 | 2015-09-16 | 3,172,500 | 9,000 | 0.15 | 2,076,296,000 | 34,834,050 | 10.98 | 2015-09-14 |
| 1017 | 2015-09-15 | 3,163,500 | -20,000 | 0.15 | 2,076,296,000 | 34,165,800 | 10.80 | 2015-09-11 |
| 1018 | 2015-09-14 | 3,183,500 | -4,000 | 0.15 | 2,076,296,000 | 35,273,180 | 11.08 | 2015-09-10 |
| 1019 | 2015-09-11 | 3,187,500 | 2,000 | 0.15 | 2,076,296,000 | 34,807,500 | 10.92 | 2015-09-09 |
| 1020 | 2015-09-10 | 3,185,500 | -1,000 | 0.15 | 2,076,296,000 | 33,447,750 | 10.50 | 2015-09-08 |
| 1021 | 2015-09-09 | 3,186,500 | 10,000 | 0.15 | 2,076,296,000 | 31,769,405 | 9.970 | 2015-09-07 |
| 1022 | 2015-09-08 | 3,176,500 | -4,000 | 0.15 | 2,076,296,000 | 31,479,115 | 9.910 | 2015-09-04 |
| 1023 | 2015-09-07 | 3,180,500 | 4,000 | 0.15 | 2,076,296,000 | 31,741,390 | 9.980 | 2015-09-02 |
| 1024 | 2015-09-04 | 3,176,500 | 1,000 | 0.15 | 2,076,296,000 | 30,780,285 | 9.690 | 2015-09-01 |
| 1025 | 2015-09-02 | 3,175,500 | 21,000 | 0.15 | 2,076,296,000 | 32,263,080 | 10.16 | 2015-08-31 |
| 1026 | 2015-09-01 | 3,154,500 | 13,000 | 0.15 | 2,076,296,000 | 33,626,970 | 10.66 | 2015-08-28 |
| 1027 | 2015-08-31 | 3,141,500 | -12,000 | 0.15 | 2,076,296,000 | 33,048,580 | 10.52 | 2015-08-27 |
| 1028 | 2015-08-28 | 3,153,500 | 8,000 | 0.15 | 2,076,296,000 | 29,485,225 | 9.350 | 2015-08-26 |
| 1029 | 2015-08-27 | 3,145,500 | 10,500 | 0.15 | 2,076,296,000 | 29,819,340 | 9.480 | 2015-08-25 |
| 1030 | 2015-08-26 | 3,135,000 | 36,000 | 0.15 | 2,076,296,000 | 29,657,100 | 9.460 | 2015-08-24 |
| 1031 | 2015-08-25 | 3,099,000 | 9,000 | 0.15 | 2,076,296,000 | 33,221,280 | 10.72 | 2015-08-21 |
| 1032 | 2015-08-24 | 3,090,000 | 27,000 | 0.15 | 2,076,296,000 | 34,546,200 | 11.18 | 2015-08-20 |
| 1033 | 2015-08-21 | 3,063,000 | -53,000 | 0.15 | 2,076,296,000 | 34,795,680 | 11.36 | 2015-08-19 |
| 1034 | 2015-08-20 | 3,116,000 | -50,000 | 0.15 | 2,076,296,000 | 36,145,600 | 11.60 | 2015-08-18 |
| 1035 | 2015-08-17 | 3,166,000 | 7,000 | 0.15 | 2,076,296,000 | 38,118,640 | 12.04 | 2015-08-13 |
| 1036 | 2015-08-14 | 3,159,000 | -13,000 | 0.15 | 2,076,296,000 | 37,781,640 | 11.96 | 2015-08-12 |
| 1037 | 2015-08-13 | 3,172,000 | 54,500 | 0.15 | 2,076,296,000 | 37,556,480 | 11.84 | 2015-08-11 |
| 1038 | 2015-08-12 | 3,117,500 | -11,000 | 0.15 | 2,076,296,000 | 37,721,750 | 12.10 | 2015-08-10 |
| 1039 | 2015-08-11 | 3,128,500 | -7,500 | 0.15 | 2,076,296,000 | 35,852,610 | 11.46 | 2015-08-07 |
| 1040 | 2015-08-10 | 3,136,000 | 39,000 | 0.15 | 2,076,296,000 | 34,558,720 | 11.02 | 2015-08-06 |
| 1041 | 2015-08-07 | 3,097,000 | -57,500 | 0.15 | 2,076,296,000 | 32,828,200 | 10.60 | 2015-08-05 |
| 1042 | 2015-08-06 | 3,154,500 | -7,000 | 0.15 | 2,076,296,000 | 31,923,540 | 10.12 | 2015-08-04 |
| 1043 | 2015-08-05 | 3,161,500 | 36,000 | 0.15 | 2,076,296,000 | 31,867,920 | 10.08 | 2015-08-03 |
| 1044 | 2015-08-04 | 3,125,500 | -2,000 | 0.15 | 2,076,296,000 | 31,442,530 | 10.06 | 2015-07-31 |
| 1045 | 2015-08-03 | 3,127,500 | 7,000 | 0.15 | 2,076,296,000 | 31,775,400 | 10.16 | 2015-07-30 |
| 1046 | 2015-07-31 | 3,120,500 | 15,000 | 0.15 | 2,076,296,000 | 32,453,200 | 10.40 | 2015-07-29 |
| 1047 | 2015-07-30 | 3,105,500 | 9,000 | 0.15 | 2,076,296,000 | 31,738,210 | 10.22 | 2015-07-28 |
| 1048 | 2015-07-29 | 3,096,500 | 19,000 | 0.15 | 2,076,296,000 | 31,460,440 | 10.16 | 2015-07-27 |
| 1049 | 2015-07-28 | 3,077,500 | 67,000 | 0.15 | 2,076,296,000 | 34,591,100 | 11.24 | 2015-07-24 |
| 1050 | 2015-07-27 | 3,010,500 | -2,000 | 0.14 | 2,076,296,000 | 35,343,270 | 11.74 | 2015-07-23 |
| 1051 | 2015-07-24 | 3,012,500 | -18,500 | 0.15 | 2,076,296,000 | 34,945,000 | 11.60 | 2015-07-22 |
| 1052 | 2015-07-23 | 3,031,000 | -9,500 | 0.15 | 2,076,296,000 | 36,008,280 | 11.88 | 2015-07-21 |
| 1053 | 2015-07-21 | 3,040,500 | -5,000 | 0.15 | 2,076,296,000 | 33,688,740 | 11.08 | 2015-07-17 |
| 1054 | 2015-07-20 | 3,045,500 | 3,000 | 0.15 | 2,076,296,000 | 33,317,770 | 10.94 | 2015-07-16 |
| 1055 | 2015-07-17 | 3,042,500 | -22,000 | 0.15 | 2,076,296,000 | 32,676,450 | 10.74 | 2015-07-15 |
| 1056 | 2015-07-16 | 3,064,500 | 10,000 | 0.15 | 2,076,296,000 | 33,525,630 | 10.94 | 2015-07-14 |
| 1057 | 2015-07-15 | 3,054,500 | 34,500 | 0.15 | 2,076,296,000 | 34,271,490 | 11.22 | 2015-07-13 |
| 1058 | 2015-07-14 | 3,020,000 | -25,500 | 0.15 | 2,076,296,000 | 32,857,600 | 10.88 | 2015-07-10 |
| 1059 | 2015-07-13 | 3,045,500 | 20,500 | 0.15 | 2,076,296,000 | 31,977,750 | 10.50 | 2015-07-09 |
| 1060 | 2015-07-09 | 3,025,000 | -25,500 | 0.15 | 2,076,296,000 | 29,282,000 | 9.680 | 2015-07-07 |
| 1061 | 2015-07-08 | 3,050,500 | 20,000 | 0.15 | 2,076,296,000 | 31,481,160 | 10.32 | 2015-07-06 |
| 1062 | 2015-07-06 | 3,030,500 | -3,000 | 0.15 | 2,076,296,000 | 35,275,020 | 11.64 | 2015-07-02 |
| 1063 | 2015-07-03 | 3,033,500 | 1,500 | 0.15 | 2,076,296,000 | 36,341,330 | 11.98 | 2015-06-30 |
| 1064 | 2015-07-02 | 3,032,000 | 49,500 | 0.15 | 2,076,296,000 | 35,535,040 | 11.72 | 2015-06-29 |
| 1065 | 2015-06-30 | 2,982,500 | 236,000 | 0.14 | 2,076,296,000 | 36,326,850 | 12.18 | 2015-06-26 |
| 1066 | 2015-06-29 | 2,746,500 | -1,000 | 0.13 | 2,076,296,000 | 34,386,180 | 12.52 | 2015-06-25 |
| 1067 | 2015-06-26 | 2,747,500 | 32,000 | 0.13 | 2,076,296,000 | 35,058,100 | 12.76 | 2015-06-24 |
| 1068 | 2015-06-25 | 2,715,500 | 69,500 | 0.13 | 2,076,296,000 | 34,649,780 | 12.76 | 2015-06-23 |
| 1069 | 2015-06-24 | 2,646,000 | 35,000 | 0.13 | 2,076,296,000 | 32,545,800 | 12.30 | 2015-06-22 |
| 1070 | 2015-06-22 | 2,611,000 | 50,000 | 0.13 | 2,076,296,000 | 32,376,400 | 12.40 | 2015-06-18 |
| 1071 | 2015-06-19 | 2,561,000 | 2,000 | 0.12 | 2,076,296,000 | 32,371,040 | 12.64 | 2015-06-17 |
| 1072 | 2015-06-18 | 2,559,000 | -6,000 | 0.12 | 2,076,296,000 | 30,963,900 | 12.10 | 2015-06-16 |
| 1073 | 2015-06-17 | 2,565,000 | 67,000 | 0.12 | 2,076,296,000 | 33,293,700 | 12.98 | 2015-06-15 |
| 1074 | 2015-06-16 | 2,498,000 | -3,500 | 0.12 | 2,076,296,000 | 34,022,760 | 13.62 | 2015-06-12 |
| 1075 | 2015-06-15 | 2,501,500 | 25,000 | 0.12 | 2,076,296,000 | 33,470,070 | 13.38 | 2015-06-11 |
| 1076 | 2015-06-12 | 2,476,500 | 9,000 | 0.12 | 2,076,296,000 | 32,095,440 | 12.96 | 2015-06-10 |
| 1077 | 2015-06-11 | 2,467,500 | 27,500 | 0.12 | 2,076,296,000 | 33,311,250 | 13.50 | 2015-06-09 |
| 1078 | 2015-06-10 | 2,440,000 | 64,500 | 0.12 | 2,076,296,000 | 35,136,000 | 14.40 | 2015-06-08 |
| 1079 | 2015-06-09 | 2,375,500 | -167,000 | 0.11 | 2,076,296,000 | 35,252,420 | 14.84 | 2015-06-05 |
| 1080 | 2015-06-08 | 2,542,500 | -56,000 | 0.12 | 2,076,296,000 | 37,629,000 | 14.80 | 2015-06-04 |
| 1081 | 2015-06-05 | 2,598,500 | -209,500 | 0.13 | 2,076,296,000 | 38,613,710 | 14.86 | 2015-06-03 |
| 1082 | 2015-06-03 | 2,808,000 | 4,500 | 0.14 | 2,076,296,000 | 40,884,480 | 14.56 | 2015-06-01 |
| 1083 | 2015-06-02 | 2,803,500 | -2,000 | 0.14 | 2,076,296,000 | 40,090,050 | 14.30 | 2015-05-29 |
| 1084 | 2015-06-01 | 2,805,500 | 8,000 | 0.14 | 2,076,296,000 | 40,791,970 | 14.54 | 2015-05-28 |
| 1085 | 2015-05-29 | 2,797,500 | -8,000 | 0.13 | 2,076,296,000 | 42,745,800 | 15.28 | 2015-05-27 |
| 1086 | 2015-05-28 | 2,805,500 | -3,500 | 0.14 | 2,076,296,000 | 42,755,820 | 15.24 | 2015-05-26 |
| 1087 | 2015-05-27 | 2,809,000 | -40,500 | 0.14 | 2,076,296,000 | 41,573,200 | 14.80 | 2015-05-22 |
| 1088 | 2015-05-26 | 2,849,500 | 35,000 | 0.14 | 2,076,296,000 | 41,887,650 | 14.70 | 2015-05-21 |
| 1089 | 2015-05-22 | 2,814,500 | 118,500 | 0.14 | 2,076,296,000 | 41,879,760 | 14.88 | 2015-05-20 |
| 1090 | 2015-05-21 | 2,696,000 | 40,000 | 0.13 | 2,076,296,000 | 39,900,800 | 14.80 | 2015-05-19 |
| 1091 | 2015-05-20 | 2,656,000 | 404,500 | 0.13 | 2,076,296,000 | 37,874,560 | 14.26 | 2015-05-18 |
| 1092 | 2015-05-19 | 2,251,500 | -1,000 | 0.11 | 2,076,296,000 | 32,241,480 | 14.32 | 2015-05-15 |
| 1093 | 2015-05-18 | 2,252,500 | 26,000 | 0.11 | 2,076,296,000 | 31,895,400 | 14.16 | 2015-05-14 |
| 1094 | 2015-05-15 | 2,226,500 | 25,500 | 0.11 | 2,076,296,000 | 31,260,060 | 14.04 | 2015-05-13 |
| 1095 | 2015-05-14 | 2,201,000 | 6,000 | 0.11 | 2,076,296,000 | 31,386,260 | 14.26 | 2015-05-12 |
| 1096 | 2015-05-13 | 2,195,000 | -56,000 | 0.11 | 2,076,296,000 | 32,266,500 | 14.70 | 2015-05-11 |
| 1097 | 2015-05-12 | 2,251,000 | 28,000 | 0.11 | 2,076,296,000 | 32,189,300 | 14.30 | 2015-05-08 |
| 1098 | 2015-05-11 | 2,223,000 | -36,500 | 0.11 | 2,076,296,000 | 29,565,900 | 13.30 | 2015-05-07 |
| 1099 | 2015-05-08 | 2,259,500 | 48,000 | 0.11 | 2,076,296,000 | 31,994,520 | 14.16 | 2015-05-06 |
| 1100 | 2015-05-07 | 2,211,500 | -19,500 | 0.11 | 2,076,296,000 | 33,570,570 | 15.18 | 2015-05-05 |
| 1101 | 2015-05-05 | 2,231,000 | 28,000 | 0.11 | 2,076,296,000 | 34,625,120 | 15.52 | 2015-04-30 |
| 1102 | 2015-05-04 | 2,203,000 | -108,500 | 0.11 | 2,076,296,000 | 34,983,640 | 15.88 | 2015-04-29 |
| 1103 | 2015-04-30 | 2,311,500 | -11,500 | 0.11 | 2,076,296,000 | 38,602,050 | 16.70 | 2015-04-28 |
| 1104 | 2015-04-29 | 2,323,000 | 8,000 | 0.11 | 2,076,296,000 | 38,097,200 | 16.40 | 2015-04-27 |
| 1105 | 2015-04-28 | 2,315,000 | 4,000 | 0.11 | 2,076,296,000 | 35,326,900 | 15.26 | 2015-04-24 |
| 1106 | 2015-04-27 | 2,311,000 | 1,500 | 0.11 | 2,076,296,000 | 35,959,160 | 15.56 | 2015-04-23 |
| 1107 | 2015-04-24 | 2,309,500 | -2,500 | 0.11 | 2,076,296,000 | 35,566,300 | 15.40 | 2015-04-22 |
| 1108 | 2015-04-23 | 2,312,000 | -46,500 | 0.11 | 2,076,296,000 | 34,217,600 | 14.80 | 2015-04-21 |
| 1109 | 2015-04-22 | 2,358,500 | 6,000 | 0.11 | 2,076,296,000 | 37,500,150 | 15.90 | 2015-04-20 |
| 1110 | 2015-04-21 | 2,352,500 | -5,500 | 0.11 | 2,076,296,000 | 38,816,250 | 16.50 | 2015-04-17 |
| 1111 | 2015-04-20 | 2,358,000 | -12,000 | 0.11 | 2,076,296,000 | 38,388,240 | 16.28 | 2015-04-16 |
| 1112 | 2015-04-17 | 2,370,000 | -10,000 | 0.11 | 2,076,296,000 | 39,673,800 | 16.74 | 2015-04-15 |
| 1113 | 2015-04-16 | 2,380,000 | 32,500 | 0.11 | 2,076,296,000 | 39,746,000 | 16.70 | 2015-04-14 |
| 1114 | 2015-04-15 | 2,347,500 | 53,500 | 0.11 | 2,076,296,000 | 39,250,200 | 16.72 | 2015-04-13 |
| 1115 | 2015-04-14 | 2,294,000 | 1,000 | 0.11 | 2,076,296,000 | 34,364,120 | 14.98 | 2015-04-10 |
| 1116 | 2015-04-13 | 2,293,000 | -9,000 | 0.11 | 2,076,296,000 | 34,624,300 | 15.10 | 2015-04-09 |
| 1117 | 2015-04-10 | 2,302,000 | -23,000 | 0.11 | 2,076,296,000 | 33,194,840 | 14.42 | 2015-04-08 |
| 1118 | 2015-04-09 | 2,325,000 | -17,000 | 0.11 | 2,076,296,000 | 29,899,500 | 12.86 | 2015-04-02 |
| 1119 | 2015-04-08 | 2,342,000 | 104,000 | 0.11 | 2,076,296,000 | 29,415,520 | 12.56 | 2015-04-01 |
| 1120 | 2015-04-02 | 2,238,000 | 20,500 | 0.11 | 2,076,296,000 | 25,916,040 | 11.58 | 2015-03-31 |
| 1121 | 2015-04-01 | 2,217,500 | -208,500 | 0.11 | 2,076,296,000 | 26,743,050 | 12.06 | 2015-03-30 |
| 1122 | 2015-03-31 | 2,426,000 | -203,000 | 0.12 | 2,076,296,000 | 24,648,160 | 10.16 | 2015-03-27 |
| 1123 | 2015-03-30 | 2,629,000 | 6,500 | 0.13 | 2,076,296,000 | 26,105,970 | 9.930 | 2015-03-26 |
| 1124 | 2015-03-27 | 2,622,500 | 10,000 | 0.13 | 2,076,296,000 | 26,382,350 | 10.06 | 2015-03-25 |
| 1125 | 2015-03-26 | 2,612,500 | 41,000 | 0.13 | 2,076,296,000 | 26,699,750 | 10.22 | 2015-03-24 |
| 1126 | 2015-03-25 | 2,571,500 | -45,500 | 0.12 | 2,076,296,000 | 26,177,870 | 10.18 | 2015-03-23 |
| 1127 | 2015-03-24 | 2,617,000 | 26,500 | 0.13 | 2,076,296,000 | 25,829,790 | 9.870 | 2015-03-20 |
| 1128 | 2015-03-23 | 2,590,500 | -166,500 | 0.12 | 2,076,296,000 | 26,215,860 | 10.12 | 2015-03-19 |
| 1129 | 2015-03-20 | 2,757,000 | 1,000 | 0.13 | 2,076,296,000 | 26,549,910 | 9.630 | 2015-03-18 |
| 1130 | 2015-03-19 | 2,756,000 | -102,000 | 0.13 | 2,076,296,000 | 26,705,640 | 9.690 | 2015-03-17 |
| 1131 | 2015-03-18 | 2,858,000 | 20,000 | 0.14 | 2,076,296,000 | 26,436,500 | 9.250 | 2015-03-16 |
| 1132 | 2015-03-17 | 2,838,000 | -7,500 | 0.14 | 2,076,296,000 | 26,393,400 | 9.300 | 2015-03-13 |
| 1133 | 2015-03-16 | 2,845,500 | 34,500 | 0.14 | 2,076,296,000 | 26,007,870 | 9.140 | 2015-03-12 |
| 1134 | 2015-03-09 | 2,811,000 | -1,000 | 0.14 | 2,076,296,000 | 25,833,090 | 9.190 | 2015-03-05 |
| 1135 | 2015-03-05 | 2,812,000 | 17,500 | 0.14 | 2,076,296,000 | 26,179,720 | 9.310 | 2015-03-03 |
| 1136 | 2015-03-04 | 2,794,500 | -27,500 | 0.13 | 2,076,296,000 | 26,324,190 | 9.420 | 2015-03-02 |
| 1137 | 2015-03-03 | 2,822,000 | 73,500 | 0.14 | 2,076,296,000 | 26,724,340 | 9.470 | 2015-02-27 |
| 1138 | 2015-03-02 | 2,748,500 | 350,000 | 0.13 | 2,076,296,000 | 26,000,810 | 9.460 | 2015-02-26 |
| 1139 | 2015-02-26 | 2,398,500 | 47,500 | 0.12 | 2,076,296,000 | 22,090,185 | 9.210 | 2015-02-24 |
| 1140 | 2015-02-24 | 2,351,000 | -136,000 | 0.11 | 2,076,296,000 | 21,323,570 | 9.070 | 2015-02-17 |
| 1141 | 2015-02-23 | 2,487,000 | 36,000 | 0.12 | 2,076,296,000 | 22,034,820 | 8.860 | 2015-02-16 |
| 1142 | 2015-02-16 | 2,451,000 | -2,000 | 0.12 | 2,076,296,000 | 21,887,430 | 8.930 | 2015-02-12 |
| 1143 | 2015-02-13 | 2,453,000 | -9,000 | 0.12 | 2,076,296,000 | 21,144,860 | 8.620 | 2015-02-11 |
| 1144 | 2015-02-12 | 2,462,000 | 29,500 | 0.12 | 2,076,296,000 | 20,927,000 | 8.500 | 2015-02-10 |
| 1145 | 2015-02-09 | 2,432,500 | 2,000 | 0.12 | 2,076,296,000 | 20,797,875 | 8.550 | 2015-02-05 |
| 1146 | 2015-02-05 | 2,430,500 | 50,000 | 0.12 | 2,076,296,000 | 20,926,605 | 8.610 | 2015-02-03 |
| 1147 | 2015-02-04 | 2,380,500 | -1,000 | 0.11 | 2,076,296,000 | 20,615,130 | 8.660 | 2015-02-02 |
| 1148 | 2015-02-03 | 2,381,500 | 2,500 | 0.11 | 2,076,296,000 | 21,219,165 | 8.910 | 2015-01-30 |
| 1149 | 2015-02-02 | 2,379,000 | 50,000 | 0.11 | 2,076,296,000 | 21,625,110 | 9.090 | 2015-01-29 |
| 1150 | 2015-01-28 | 2,329,000 | 2,000 | 0.11 | 2,076,296,000 | 21,915,890 | 9.410 | 2015-01-26 |
| 1151 | 2015-01-27 | 2,327,000 | -62,000 | 0.11 | 2,076,296,000 | 22,083,230 | 9.490 | 2015-01-23 |
| 1152 | 2015-01-26 | 2,389,000 | 22,000 | 0.12 | 2,076,296,000 | 22,599,940 | 9.460 | 2015-01-22 |
| 1153 | 2015-01-22 | 2,367,000 | 10,000 | 0.11 | 2,076,296,000 | 22,462,830 | 9.490 | 2015-01-20 |
| 1154 | 2015-01-21 | 2,357,000 | 49,000 | 0.11 | 2,076,296,000 | 21,354,420 | 9.060 | 2015-01-19 |
| 1155 | 2015-01-20 | 2,308,000 | 90,000 | 0.11 | 2,076,296,000 | 22,803,040 | 9.880 | 2015-01-16 |
| 1156 | 2015-01-19 | 2,218,000 | 10,500 | 0.11 | 2,076,296,000 | 21,825,120 | 9.840 | 2015-01-15 |
| 1157 | 2015-01-15 | 2,207,500 | -10,000 | 0.11 | 2,076,296,000 | 21,456,900 | 9.720 | 2015-01-13 |
| 1158 | 2015-01-12 | 2,217,500 | 20,000 | 0.11 | 2,076,296,000 | 21,421,050 | 9.660 | 2015-01-08 |
| 1159 | 2015-01-09 | 2,197,500 | 18,500 | 0.11 | 2,076,296,000 | 21,381,675 | 9.730 | 2015-01-07 |
| 1160 | 2015-01-08 | 2,179,000 | -40,000 | 0.10 | 2,076,296,000 | 22,007,900 | 10.10 | 2015-01-06 |
| 1161 | 2015-01-07 | 2,219,000 | -13,000 | 0.11 | 2,076,296,000 | 22,500,660 | 10.14 | 2015-01-05 |
| 1162 | 2015-01-06 | 2,232,000 | -26,000 | 0.11 | 2,076,296,000 | 23,078,880 | 10.34 | 2015-01-02 |
| 1163 | 2015-01-05 | 2,258,000 | 17,500 | 0.11 | 2,076,296,000 | 22,850,960 | 10.12 | 2014-12-30 |
| 1164 | 2015-01-02 | 2,240,500 | -47,500 | 0.11 | 2,076,296,000 | 22,539,430 | 10.06 | 2014-12-29 |
| 1165 | 2014-12-30 | 2,288,000 | 12,000 | 0.11 | 2,076,296,000 | 22,216,480 | 9.710 | 2014-12-23 |
| 1166 | 2014-12-29 | 2,276,000 | -76,000 | 0.11 | 2,076,296,000 | 23,488,320 | 10.32 | 2014-12-22 |
| 1167 | 2014-12-23 | 2,352,000 | 14,500 | 0.11 | 2,076,296,000 | 23,849,280 | 10.14 | 2014-12-19 |
| 1168 | 2014-12-22 | 2,337,500 | 68,000 | 0.11 | 2,076,296,000 | 23,351,625 | 9.990 | 2014-12-18 |
| 1169 | 2014-12-19 | 2,269,500 | -6,500 | 0.11 | 2,076,296,000 | 22,536,135 | 9.930 | 2014-12-17 |
| 1170 | 2014-12-10 | 2,276,000 | -159,500 | 0.11 | 2,076,296,000 | 21,485,440 | 9.440 | 2014-12-08 |
| 1171 | 2014-12-09 | 2,435,500 | -19,500 | 0.12 | 2,076,296,000 | 21,919,500 | 9.000 | 2014-12-05 |
| 1172 | 2014-12-08 | 2,455,000 | 32,000 | 0.12 | 2,076,296,000 | 22,119,550 | 9.010 | 2014-12-04 |
| 1173 | 2014-12-05 | 2,423,000 | -56,000 | 0.12 | 2,076,296,000 | 22,025,070 | 9.090 | 2014-12-03 |
| 1174 | 2014-12-04 | 2,479,000 | -24,000 | 0.12 | 2,076,296,000 | 21,988,730 | 8.870 | 2014-12-02 |
| 1175 | 2014-12-03 | 2,503,000 | 13,000 | 0.12 | 2,076,296,000 | 21,450,710 | 8.570 | 2014-12-01 |
| 1176 | 2014-12-02 | 2,490,000 | 9,000 | 0.12 | 2,076,296,000 | 22,185,900 | 8.910 | 2014-11-28 |
| 1177 | 2014-12-01 | 2,481,000 | 21,000 | 0.12 | 2,076,296,000 | 21,733,560 | 8.760 | 2014-11-27 |
| 1178 | 2014-11-28 | 2,460,000 | 47,000 | 0.12 | 2,076,296,000 | 21,771,000 | 8.850 | 2014-11-26 |
| 1179 | 2014-11-27 | 2,413,000 | 12,000 | 0.12 | 2,076,296,000 | 20,848,320 | 8.640 | 2014-11-25 |
| 1180 | 2014-11-26 | 2,401,000 | -205,000 | 0.12 | 2,076,296,000 | 21,080,780 | 8.780 | 2014-11-24 |
| 1181 | 2014-11-25 | 2,606,000 | 5,500 | 0.13 | 2,076,296,000 | 21,786,160 | 8.360 | 2014-11-21 |
| 1182 | 2014-11-24 | 2,600,500 | 10,000 | 0.13 | 2,076,296,000 | 20,934,025 | 8.050 | 2014-11-20 |
| 1183 | 2014-11-18 | 2,590,500 | 1,000 | 0.12 | 2,076,296,000 | 21,293,910 | 8.220 | 2014-11-14 |
| 1184 | 2014-11-13 | 2,589,500 | 4,000 | 0.12 | 2,076,296,000 | 21,000,845 | 8.110 | 2014-11-11 |
| 1185 | 2014-11-12 | 2,585,500 | -1,000 | 0.12 | 2,076,296,000 | 21,795,765 | 8.430 | 2014-11-10 |
| 1186 | 2014-11-11 | 2,586,500 | 20,000 | 0.12 | 2,076,296,000 | 20,743,730 | 8.020 | 2014-11-07 |
| 1187 | 2014-11-10 | 2,566,500 | -41,000 | 0.12 | 2,076,296,000 | 21,840,915 | 8.510 | 2014-11-06 |
| 1188 | 2014-11-07 | 2,607,500 | 6,500 | 0.13 | 2,076,296,000 | 21,590,100 | 8.280 | 2014-11-05 |
| 1189 | 2014-11-04 | 2,601,000 | 11,000 | 0.13 | 2,076,296,000 | 21,172,140 | 8.140 | 2014-10-31 |
| 1190 | 2014-11-03 | 2,590,000 | -12,000 | 0.12 | 2,076,296,000 | 21,781,900 | 8.410 | 2014-10-30 |
| 1191 | 2014-10-31 | 2,602,000 | -50,000 | 0.13 | 2,076,296,000 | 21,726,700 | 8.350 | 2014-10-29 |
| 1192 | 2014-10-30 | 2,652,000 | -535,500 | 0.13 | 2,076,296,000 | 21,507,720 | 8.110 | 2014-10-28 |
| 1193 | 2014-10-29 | 3,187,500 | -190,000 | 0.15 | 2,076,296,000 | 24,033,750 | 7.540 | 2014-10-27 |
| 1194 | 2014-10-28 | 3,377,500 | -27,000 | 0.16 | 2,076,296,000 | 25,432,575 | 7.530 | 2014-10-24 |
| 1195 | 2014-10-27 | 3,404,500 | 248,000 | 0.16 | 2,076,296,000 | 25,703,975 | 7.550 | 2014-10-23 |
| 1196 | 2014-10-24 | 3,156,500 | 260,000 | 0.15 | 2,076,296,000 | 23,515,925 | 7.450 | 2014-10-22 |
| 1197 | 2014-10-23 | 2,896,500 | 250,000 | 0.14 | 2,076,296,000 | 21,318,240 | 7.360 | 2014-10-21 |
| 1198 | 2014-10-20 | 2,646,500 | -10,000 | 0.13 | 2,076,296,000 | 19,557,635 | 7.390 | 2014-10-16 |
| 1199 | 2014-10-17 | 2,656,500 | -12,000 | 0.13 | 2,076,296,000 | 18,993,975 | 7.150 | 2014-10-15 |
| 1200 | 2014-10-15 | 2,668,500 | -1,000 | 0.13 | 2,076,296,000 | 18,866,295 | 7.070 | 2014-10-13 |
| 1201 | 2014-10-13 | 2,669,500 | 500 | 0.13 | 2,076,296,000 | 19,193,705 | 7.190 | 2014-10-09 |
| 1202 | 2014-10-08 | 2,669,000 | -25,000 | 0.13 | 2,076,296,000 | 18,869,830 | 7.070 | 2014-10-06 |
| 1203 | 2014-10-03 | 2,694,000 | -5,000 | 0.13 | 2,076,296,000 | 18,992,700 | 7.050 | 2014-09-29 |
| 1204 | 2014-09-30 | 2,699,000 | 20,000 | 0.13 | 2,076,296,000 | 19,162,900 | 7.100 | 2014-09-26 |
| 1205 | 2014-09-12 | 2,679,000 | 10,000 | 0.13 | 2,076,296,000 | 19,824,600 | 7.400 | 2014-09-10 |
| 1206 | 2014-09-10 | 2,669,000 | -100,000 | 0.13 | 2,076,296,000 | 20,391,160 | 7.640 | 2014-09-05 |
| 1207 | 2014-09-08 | 2,769,000 | -12,000 | 0.13 | 2,076,296,000 | 20,850,570 | 7.530 | 2014-09-04 |
| 1208 | 2014-09-05 | 2,781,000 | 112,000 | 0.13 | 2,076,296,000 | 20,690,640 | 7.440 | 2014-09-03 |
| 1209 | 2014-09-02 | 2,669,000 | -11,000 | 0.13 | 2,076,296,000 | 19,803,980 | 7.420 | 2014-08-29 |
| 1210 | 2014-09-01 | 2,680,000 | 10,500 | 0.13 | 2,076,296,000 | 19,805,200 | 7.390 | 2014-08-28 |
| 1211 | 2014-08-29 | 2,669,500 | -2,000 | 0.13 | 2,076,296,000 | 20,021,250 | 7.500 | 2014-08-27 |
| 1212 | 2014-08-28 | 2,671,500 | -28,500 | 0.13 | 2,076,296,000 | 20,249,970 | 7.580 | 2014-08-26 |
| 1213 | 2014-08-26 | 2,700,000 | -20,000 | 0.13 | 2,076,296,000 | 21,006,000 | 7.780 | 2014-08-22 |
| 1214 | 2014-08-25 | 2,720,000 | -500 | 0.13 | 2,076,296,000 | 21,052,800 | 7.740 | 2014-08-21 |
| 1215 | 2014-08-15 | 2,720,500 | -22,000 | 0.13 | 2,076,296,000 | 21,872,820 | 8.040 | 2014-08-13 |
| 1216 | 2014-08-14 | 2,742,500 | -198,000 | 0.13 | 2,076,296,000 | 21,720,600 | 7.920 | 2014-08-12 |
| 1217 | 2014-08-13 | 2,940,500 | 1,000 | 0.14 | 2,076,296,000 | 22,935,900 | 7.800 | 2014-08-11 |
| 1218 | 2014-08-11 | 2,939,500 | -10,000 | 0.14 | 2,076,296,000 | 22,310,805 | 7.590 | 2014-08-07 |
| 1219 | 2014-08-08 | 2,949,500 | 5,500 | 0.14 | 2,076,296,000 | 22,563,675 | 7.650 | 2014-08-06 |
| 1220 | 2014-08-07 | 2,944,000 | 1,000 | 0.14 | 2,076,296,000 | 22,433,280 | 7.620 | 2014-08-05 |
| 1221 | 2014-08-06 | 2,943,000 | 8,000 | 0.14 | 2,076,296,000 | 22,543,380 | 7.660 | 2014-08-04 |
| 1222 | 2014-08-04 | 2,935,000 | 1,500 | 0.14 | 2,076,296,000 | 21,983,150 | 7.490 | 2014-07-31 |
| 1223 | 2014-08-01 | 2,933,500 | -5,000 | 0.14 | 2,076,296,000 | 22,030,585 | 7.510 | 2014-07-30 |
| 1224 | 2014-07-30 | 2,938,500 | -214,500 | 0.14 | 2,076,296,000 | 22,361,985 | 7.610 | 2014-07-28 |
| 1225 | 2014-07-29 | 3,153,000 | -10,000 | 0.15 | 2,076,296,000 | 23,615,970 | 7.490 | 2014-07-25 |
| 1226 | 2014-07-28 | 3,163,000 | -21,000 | 0.15 | 2,076,296,000 | 23,595,980 | 7.460 | 2014-07-24 |
| 1227 | 2014-07-25 | 3,184,000 | -222,000 | 0.15 | 2,076,296,000 | 23,752,640 | 7.460 | 2014-07-23 |
| 1228 | 2014-07-24 | 3,406,000 | -10,000 | 0.16 | 2,076,296,000 | 24,965,980 | 7.330 | 2014-07-22 |
| 1229 | 2014-07-23 | 3,416,000 | 10,000 | 0.16 | 2,076,296,000 | 24,697,680 | 7.230 | 2014-07-21 |
| 1230 | 2014-07-18 | 3,406,000 | -15,000 | 0.16 | 2,076,296,000 | 25,340,640 | 7.440 | 2014-07-16 |
| 1231 | 2014-07-17 | 3,421,000 | 13,000 | 0.16 | 2,076,296,000 | 25,418,030 | 7.430 | 2014-07-15 |
| 1232 | 2014-07-16 | 3,408,000 | 106,000 | 0.16 | 2,076,296,000 | 25,355,520 | 7.440 | 2014-07-14 |
| 1233 | 2014-07-15 | 3,302,000 | 198,000 | 0.16 | 2,076,296,000 | 24,599,900 | 7.450 | 2014-07-11 |
| 1234 | 2014-07-14 | 3,104,000 | 22,000 | 0.15 | 2,076,296,000 | 23,124,800 | 7.450 | 2014-07-10 |
| 1235 | 2014-07-11 | 3,082,000 | 124,000 | 0.15 | 2,076,296,000 | 22,190,400 | 7.200 | 2014-07-09 |
| 1236 | 2014-07-10 | 2,958,000 | 265,000 | 0.14 | 2,076,296,000 | 21,741,300 | 7.350 | 2014-07-08 |
| 1237 | 2014-07-09 | 2,693,000 | -2,000 | 0.13 | 2,076,296,000 | 19,551,180 | 7.260 | 2014-07-07 |
| 1238 | 2014-07-08 | 2,695,000 | -1,000 | 0.13 | 2,076,296,000 | 18,811,100 | 6.980 | 2014-07-04 |
| 1239 | 2014-07-03 | 2,696,000 | -3,000 | 0.13 | 2,076,296,000 | 18,386,720 | 6.820 | 2014-06-30 |
| 1240 | 2014-06-30 | 2,699,000 | -3,000 | 0.13 | 2,076,296,000 | 18,596,110 | 6.890 | 2014-06-26 |
| 1241 | 2014-06-26 | 2,702,000 | -10,000 | 0.13 | 2,076,296,000 | 18,562,740 | 6.870 | 2014-06-24 |
| 1242 | 2014-06-25 | 2,712,000 | -20,000 | 0.13 | 2,076,296,000 | 18,387,360 | 6.780 | 2014-06-23 |
| 1243 | 2014-06-19 | 2,732,000 | -500 | 0.13 | 2,076,296,000 | 18,850,800 | 6.900 | 2014-06-17 |
| 1244 | 2014-06-18 | 2,732,500 | 10,000 | 0.13 | 2,076,296,000 | 18,772,275 | 6.870 | 2014-06-16 |
| 1245 | 2014-06-17 | 2,722,500 | -500 | 0.13 | 2,076,296,000 | 18,730,800 | 6.880 | 2014-06-13 |
| 1246 | 2014-06-13 | 2,723,000 | -7,000 | 0.13 | 2,076,296,000 | 18,461,940 | 6.780 | 2014-06-11 |
| 1247 | 2014-06-11 | 2,730,000 | -5,000 | 0.13 | 2,076,296,000 | 18,618,600 | 6.820 | 2014-06-09 |
| 1248 | 2014-06-10 | 2,735,000 | -2,000 | 0.13 | 2,076,296,000 | 18,515,950 | 6.770 | 2014-06-06 |
| 1249 | 2014-06-05 | 2,737,000 | -23,000 | 0.13 | 2,076,296,000 | 18,529,490 | 6.770 | 2014-06-03 |
| 1250 | 2014-05-27 | 2,760,000 | -3,000 | 0.13 | 2,076,296,000 | 18,409,200 | 6.670 | 2014-05-23 |
| 1251 | 2014-05-26 | 2,763,000 | 3,000 | 0.13 | 2,076,296,000 | 18,180,540 | 6.580 | 2014-05-22 |
| 1252 | 2014-05-23 | 2,760,000 | -13,000 | 0.13 | 2,076,296,000 | 18,547,200 | 6.720 | 2014-05-21 |
| 1253 | 2014-05-22 | 2,773,000 | 5,000 | 0.13 | 2,076,296,000 | 18,246,340 | 6.580 | 2014-05-20 |
| 1254 | 2014-05-21 | 2,768,000 | 15,000 | 0.13 | 2,076,296,000 | 18,462,560 | 6.670 | 2014-05-19 |
| 1255 | 2014-05-16 | 2,753,000 | 3,000 | 0.13 | 2,076,296,000 | 18,940,640 | 6.880 | 2014-05-14 |
| 1256 | 2014-05-14 | 2,750,000 | -77,000 | 0.13 | 2,076,296,000 | 19,140,000 | 6.960 | 2014-05-12 |
| 1257 | 2014-05-13 | 2,827,000 | 15,000 | 0.14 | 2,076,296,000 | 19,478,030 | 6.890 | 2014-05-09 |
| 1258 | 2014-05-12 | 2,812,000 | -23,000 | 0.14 | 2,076,296,000 | 19,684,000 | 7.000 | 2014-05-08 |
| 1259 | 2014-05-09 | 2,835,000 | 9,500 | 0.14 | 2,076,296,000 | 19,306,350 | 6.810 | 2014-05-07 |
| 1260 | 2014-05-08 | 2,825,500 | 10,000 | 0.14 | 2,076,296,000 | 19,241,655 | 6.810 | 2014-05-05 |
| 1261 | 2014-05-07 | 2,815,500 | -4,500 | 0.14 | 2,076,296,000 | 19,370,640 | 6.880 | 2014-05-02 |
| 1262 | 2014-05-05 | 2,820,000 | 500 | 0.14 | 2,076,296,000 | 18,076,200 | 6.410 | 2014-04-30 |
| 1263 | 2014-05-02 | 2,819,500 | 5,000 | 0.14 | 2,076,296,000 | 18,129,385 | 6.430 | 2014-04-29 |
| 1264 | 2014-04-30 | 2,814,500 | 10,000 | 0.14 | 2,076,296,000 | 18,153,525 | 6.450 | 2014-04-28 |
| 1265 | 2014-04-29 | 2,804,500 | 3,000 | 0.14 | 2,076,296,000 | 18,453,610 | 6.580 | 2014-04-25 |
| 1266 | 2014-04-28 | 2,801,500 | -2,000 | 0.13 | 2,076,296,000 | 18,798,065 | 6.710 | 2014-04-24 |
| 1267 | 2014-04-23 | 2,803,500 | 500 | 0.14 | 2,076,296,000 | 19,652,535 | 7.010 | 2014-04-17 |
| 1268 | 2014-04-22 | 2,803,000 | -14,500 | 0.14 | 2,076,296,000 | 19,368,730 | 6.910 | 2014-04-16 |
| 1269 | 2014-04-11 | 2,817,500 | 2,000 | 0.14 | 2,076,296,000 | 21,074,900 | 7.480 | 2014-04-09 |
| 1270 | 2014-04-09 | 2,815,500 | 22,500 | 0.14 | 2,076,296,000 | 20,102,670 | 7.140 | 2014-04-07 |
| 1271 | 2014-04-08 | 2,793,000 | -1,000 | 0.13 | 2,076,296,000 | 20,612,340 | 7.380 | 2014-04-04 |
| 1272 | 2014-04-07 | 2,794,000 | -8,500 | 0.13 | 2,076,296,000 | 20,759,420 | 7.430 | 2014-04-03 |
| 1273 | 2014-04-04 | 2,802,500 | -28,000 | 0.13 | 2,076,296,000 | 19,421,325 | 6.930 | 2014-04-02 |
| 1274 | 2014-04-03 | 2,830,500 | 10,000 | 0.14 | 2,076,296,000 | 18,681,300 | 6.600 | 2014-04-01 |
| 1275 | 2014-04-02 | 2,820,500 | -2,000 | 0.14 | 2,076,296,000 | 18,502,480 | 6.560 | 2014-03-31 |
| 1276 | 2014-04-01 | 2,822,500 | -4,500 | 0.14 | 2,076,296,000 | 18,402,700 | 6.520 | 2014-03-28 |
| 1277 | 2014-03-31 | 2,827,000 | -10,000 | 0.14 | 2,076,296,000 | 18,516,850 | 6.550 | 2014-03-27 |
| 1278 | 2014-03-28 | 2,837,000 | 4,000 | 0.14 | 2,076,296,000 | 18,809,310 | 6.630 | 2014-03-26 |
| 1279 | 2014-03-27 | 2,833,000 | 2,000 | 0.14 | 2,076,296,000 | 18,386,170 | 6.490 | 2014-03-25 |
| 1280 | 2014-03-26 | 2,831,000 | -1,000 | 0.14 | 2,076,296,000 | 18,571,360 | 6.560 | 2014-03-24 |
| 1281 | 2014-03-25 | 2,832,000 | -45,000 | 0.14 | 2,076,296,000 | 18,096,480 | 6.390 | 2014-03-21 |
| 1282 | 2014-03-24 | 2,877,000 | 10,000 | 0.14 | 2,076,296,000 | 17,060,610 | 5.930 | 2014-03-20 |
| 1283 | 2014-03-21 | 2,867,000 | 30,000 | 0.14 | 2,076,296,000 | 17,173,330 | 5.990 | 2014-03-19 |
| 1284 | 2014-03-20 | 2,837,000 | 10,000 | 0.14 | 2,076,296,000 | 17,135,480 | 6.040 | 2014-03-18 |
| 1285 | 2014-03-19 | 2,827,000 | 12,000 | 0.14 | 2,076,296,000 | 17,046,810 | 6.030 | 2014-03-17 |
| 1286 | 2014-03-17 | 2,815,000 | 2,500 | 0.14 | 2,076,296,000 | 15,904,750 | 5.650 | 2014-03-13 |
| 1287 | 2014-03-14 | 2,812,500 | 10,500 | 0.14 | 2,076,296,000 | 15,834,375 | 5.630 | 2014-03-12 |
| 1288 | 2014-03-13 | 2,802,000 | -3,500 | 0.13 | 2,076,296,000 | 16,195,560 | 5.780 | 2014-03-11 |
| 1289 | 2014-03-10 | 2,805,500 | 9,500 | 0.14 | 2,076,296,000 | 17,029,385 | 6.070 | 2014-03-06 |
| 1290 | 2014-03-06 | 2,796,000 | 20,000 | 0.13 | 2,076,296,000 | 17,894,400 | 6.400 | 2014-03-04 |
| 1291 | 2014-03-04 | 2,776,000 | 20,000 | 0.13 | 2,076,296,000 | 17,877,440 | 6.440 | 2014-02-28 |
| 1292 | 2014-03-03 | 2,756,000 | -10,000 | 0.13 | 2,076,296,000 | 18,106,920 | 6.570 | 2014-02-27 |
| 1293 | 2014-02-28 | 2,766,000 | -2,000 | 0.13 | 2,076,296,000 | 17,979,000 | 6.500 | 2014-02-26 |
| 1294 | 2014-02-26 | 2,768,000 | 5,000 | 0.13 | 2,076,296,000 | 18,324,160 | 6.620 | 2014-02-24 |
| 1295 | 2014-02-21 | 2,763,000 | 10,000 | 0.13 | 2,076,296,000 | 19,644,930 | 7.110 | 2014-02-19 |
| 1296 | 2014-02-20 | 2,753,000 | -5,000 | 0.13 | 2,076,296,000 | 19,188,410 | 6.970 | 2014-02-18 |
| 1297 | 2014-02-13 | 2,758,000 | 5,000 | 0.13 | 2,076,296,000 | 18,009,740 | 6.530 | 2014-02-11 |
| 1298 | 2014-01-29 | 2,753,000 | 10,000 | 0.13 | 2,076,296,000 | 17,646,730 | 6.410 | 2014-01-27 |
| 1299 | 2014-01-24 | 2,743,000 | -1,500 | 0.13 | 2,076,296,000 | 19,118,710 | 6.970 | 2014-01-22 |
| 1300 | 2014-01-21 | 2,744,500 | 1,500 | 0.13 | 2,076,296,000 | 18,662,600 | 6.800 | 2014-01-17 |
| 1301 | 2014-01-15 | 2,743,000 | -1,500 | 0.13 | 2,076,296,000 | 19,118,710 | 6.970 | 2014-01-13 |
| 1302 | 2014-01-07 | 2,744,500 | 3,000 | 0.13 | 2,076,296,000 | 20,172,075 | 7.350 | 2014-01-03 |
| 1303 | 2014-01-03 | 2,741,500 | -10,000 | 0.13 | 2,076,296,000 | 21,411,115 | 7.810 | 2013-12-30 |
| 1304 | 2014-01-02 | 2,751,500 | 4,000 | 0.13 | 2,076,296,000 | 21,489,215 | 7.810 | 2013-12-27 |
| 1305 | 2013-12-19 | 2,747,500 | 5,000 | 0.13 | 2,076,296,000 | 21,870,100 | 7.960 | 2013-12-17 |
| 1306 | 2013-12-17 | 2,742,500 | 6,000 | 0.13 | 2,076,296,000 | 22,461,075 | 8.190 | 2013-12-13 |
| 1307 | 2013-12-16 | 2,736,500 | 2,000 | 0.13 | 2,076,296,000 | 22,302,475 | 8.150 | 2013-12-12 |
| 1308 | 2013-12-13 | 2,734,500 | -500 | 0.13 | 2,076,296,000 | 22,340,865 | 8.170 | 2013-12-11 |
| 1309 | 2013-12-11 | 2,735,000 | 3,000 | 0.13 | 2,076,296,000 | 23,685,100 | 8.660 | 2013-12-09 |
| 1310 | 2013-12-09 | 2,732,000 | -9,000 | 0.13 | 2,076,296,000 | 23,577,160 | 8.630 | 2013-12-05 |
| 1311 | 2013-12-05 | 2,741,000 | -14,500 | 0.13 | 2,076,296,000 | 23,737,060 | 8.660 | 2013-12-03 |
| 1312 | 2013-12-03 | 2,755,500 | 4,000 | 0.13 | 2,076,296,000 | 23,945,295 | 8.690 | 2013-11-29 |
| 1313 | 2013-12-02 | 2,751,500 | -4,000 | 0.13 | 2,076,296,000 | 23,910,535 | 8.690 | 2013-11-28 |
| 1314 | 2013-11-29 | 2,755,500 | 14,000 | 0.13 | 2,076,296,000 | 23,890,185 | 8.670 | 2013-11-27 |
| 1315 | 2013-11-26 | 2,741,500 | 35,000 | 0.13 | 2,076,296,000 | 23,933,295 | 8.730 | 2013-11-22 |
| 1316 | 2013-11-22 | 2,706,500 | -10,000 | 0.13 | 2,076,296,000 | 23,763,070 | 8.780 | 2013-11-20 |
| 1317 | 2013-11-21 | 2,716,500 | -10,000 | 0.13 | 2,076,296,000 | 24,285,510 | 8.940 | 2013-11-19 |
| 1318 | 2013-11-20 | 2,726,500 | -27,000 | 0.13 | 2,076,296,000 | 23,829,610 | 8.740 | 2013-11-18 |
| 1319 | 2013-11-18 | 2,753,500 | -4,000 | 0.13 | 2,076,296,000 | 23,101,865 | 8.390 | 2013-11-14 |
| 1320 | 2013-11-15 | 2,757,500 | 4,000 | 0.13 | 2,076,296,000 | 22,776,950 | 8.260 | 2013-11-13 |
| 1321 | 2013-11-07 | 2,753,500 | -29,000 | 0.13 | 2,076,296,000 | 23,404,750 | 8.500 | 2013-11-05 |
| 1322 | 2013-11-06 | 2,782,500 | 20,000 | 0.13 | 2,076,296,000 | 23,484,300 | 8.440 | 2013-11-04 |
| 1323 | 2013-11-05 | 2,762,500 | 8,000 | 0.13 | 2,076,296,000 | 23,205,000 | 8.400 | 2013-11-01 |
| 1324 | 2013-11-04 | 2,754,500 | -10,000 | 0.13 | 2,076,296,000 | 23,413,250 | 8.500 | 2013-10-31 |
| 1325 | 2013-11-01 | 2,764,500 | 5,000 | 0.13 | 2,076,296,000 | 23,277,090 | 8.420 | 2013-10-30 |
| 1326 | 2013-10-30 | 2,759,500 | 5,000 | 0.13 | 2,076,296,000 | 22,600,305 | 8.190 | 2013-10-28 |
| 1327 | 2013-10-29 | 2,754,500 | -45,000 | 0.13 | 2,076,296,000 | 22,752,170 | 8.260 | 2013-10-25 |
| 1328 | 2013-10-28 | 2,799,500 | 10,000 | 0.13 | 2,076,296,000 | 23,459,810 | 8.380 | 2013-10-24 |
| 1329 | 2013-10-24 | 2,789,500 | -3,000 | 0.13 | 2,076,296,000 | 23,654,960 | 8.480 | 2013-10-22 |
| 1330 | 2013-10-22 | 2,792,500 | 10,000 | 0.13 | 2,076,296,000 | 23,177,750 | 8.300 | 2013-10-18 |
| 1331 | 2013-10-21 | 2,782,500 | 3,000 | 0.13 | 2,076,296,000 | 22,760,850 | 8.180 | 2013-10-17 |
| 1332 | 2013-10-17 | 2,779,500 | -10,000 | 0.13 | 2,076,296,000 | 23,514,570 | 8.460 | 2013-10-15 |
| 1333 | 2013-10-10 | 2,789,500 | -3,000 | 0.13 | 2,076,296,000 | 22,734,425 | 8.150 | 2013-10-08 |
| 1334 | 2013-10-09 | 2,792,500 | -7,500 | 0.13 | 2,076,296,000 | 22,340,000 | 8.000 | 2013-10-07 |
| 1335 | 2013-10-08 | 2,800,000 | -41,500 | 0.13 | 2,076,296,000 | 22,316,000 | 7.970 | 2013-10-04 |
| 1336 | 2013-10-04 | 2,841,500 | 10,000 | 0.14 | 2,076,296,000 | 23,016,150 | 8.100 | 2013-10-02 |
| 1337 | 2013-10-03 | 2,831,500 | -40,000 | 0.14 | 2,076,296,000 | 23,218,300 | 8.200 | 2013-09-30 |
| 1338 | 2013-10-02 | 2,871,500 | 10,000 | 0.14 | 2,076,296,000 | 23,144,290 | 8.060 | 2013-09-27 |
| 1339 | 2013-09-27 | 2,861,500 | 20,000 | 0.14 | 2,076,296,000 | 23,178,150 | 8.100 | 2013-09-25 |
| 1340 | 2013-09-26 | 2,841,500 | -23,000 | 0.14 | 2,076,296,000 | 23,641,280 | 8.320 | 2013-09-24 |
| 1341 | 2013-09-23 | 2,864,500 | 10,000 | 0.14 | 2,076,296,000 | 23,746,705 | 8.290 | 2013-09-18 |
| 1342 | 2013-09-13 | 2,854,500 | -13,000 | 0.14 | 2,076,296,000 | 24,377,430 | 8.540 | 2013-09-11 |
| 1343 | 2013-09-12 | 2,867,500 | -10,000 | 0.14 | 2,076,296,000 | 24,144,350 | 8.420 | 2013-09-10 |
| 1344 | 2013-09-11 | 2,877,500 | -35,500 | 0.14 | 2,076,296,000 | 23,969,575 | 8.330 | 2013-09-09 |
| 1345 | 2013-09-10 | 2,913,000 | -3,000 | 0.14 | 2,076,296,000 | 23,653,560 | 8.120 | 2013-09-06 |
| 1346 | 2013-09-09 | 2,916,000 | 4,500 | 0.14 | 2,076,296,000 | 23,677,920 | 8.120 | 2013-09-05 |
| 1347 | 2013-09-06 | 2,911,500 | 38,000 | 0.14 | 2,076,296,000 | 23,612,265 | 8.110 | 2013-09-04 |
| 1348 | 2013-09-05 | 2,873,500 | 58,000 | 0.14 | 2,076,296,000 | 22,700,650 | 7.900 | 2013-09-03 |
| 1349 | 2013-09-04 | 2,815,500 | -4,000 | 0.14 | 2,076,296,000 | 21,482,265 | 7.630 | 2013-09-02 |
| 1350 | 2013-08-30 | 2,819,500 | 4,000 | 0.14 | 2,076,296,000 | 21,259,030 | 7.540 | 2013-08-28 |
| 1351 | 2013-08-27 | 2,815,500 | -4,000 | 0.14 | 2,076,296,000 | 21,989,055 | 7.810 | 2013-08-23 |
| 1352 | 2013-08-26 | 2,819,500 | 7,000 | 0.14 | 2,076,296,000 | 21,794,735 | 7.730 | 2013-08-22 |
| 1353 | 2013-08-23 | 2,812,500 | -500 | 0.14 | 2,076,296,000 | 22,218,750 | 7.900 | 2013-08-21 |
| 1354 | 2013-08-22 | 2,813,000 | -62,500 | 0.14 | 2,076,296,000 | 22,138,310 | 7.870 | 2013-08-20 |
| 1355 | 2013-08-19 | 2,875,500 | -5,000 | 0.14 | 2,076,296,000 | 22,802,715 | 7.930 | 2013-08-15 |
| 1356 | 2013-08-16 | 2,880,500 | 4,000 | 0.14 | 2,076,296,000 | 22,755,950 | 7.900 | 2013-08-13 |
| 1357 | 2013-08-15 | 2,876,500 | 59,500 | 0.14 | 2,076,296,000 | 22,983,235 | 7.990 | 2013-08-12 |
| 1358 | 2013-08-13 | 2,817,000 | -3,000 | 0.14 | 2,076,296,000 | 22,254,300 | 7.900 | 2013-08-09 |
| 1359 | 2013-08-08 | 2,820,000 | -14,000 | 0.14 | 2,076,296,000 | 22,588,200 | 8.010 | 2013-08-06 |
| 1360 | 2013-08-06 | 2,834,000 | -500 | 0.14 | 2,076,296,000 | 22,870,380 | 8.070 | 2013-08-02 |
| 1361 | 2013-08-05 | 2,834,500 | 10,000 | 0.14 | 2,076,296,000 | 22,619,310 | 7.980 | 2013-08-01 |
| 1362 | 2013-08-02 | 2,824,500 | 2,500 | 0.14 | 2,076,296,000 | 22,285,305 | 7.890 | 2013-07-31 |
| 1363 | 2013-08-01 | 2,822,000 | 10,000 | 0.14 | 2,076,296,000 | 21,983,380 | 7.790 | 2013-07-30 |
| 1364 | 2013-07-26 | 2,812,000 | -9,500 | 0.14 | 2,076,296,000 | 22,580,360 | 8.030 | 2013-07-24 |
| 1365 | 2013-07-25 | 2,821,500 | -20,000 | 0.14 | 2,076,296,000 | 22,120,560 | 7.840 | 2013-07-23 |
| 1366 | 2013-07-24 | 2,841,500 | -3,000 | 0.14 | 2,076,296,000 | 20,657,705 | 7.270 | 2013-07-22 |
| 1367 | 2013-07-22 | 2,844,500 | 10,000 | 0.14 | 2,076,296,000 | 20,907,075 | 7.350 | 2013-07-18 |
| 1368 | 2013-07-19 | 2,834,500 | -10,500 | 0.14 | 2,076,296,000 | 20,351,710 | 7.180 | 2013-07-17 |
| 1369 | 2013-07-16 | 2,845,000 | -22,000 | 0.14 | 2,076,296,000 | 19,744,300 | 6.940 | 2013-07-12 |
| 1370 | 2013-07-15 | 2,867,000 | 1,500 | 0.14 | 2,076,296,000 | 18,119,440 | 6.320 | 2013-07-11 |
| 1371 | 2013-07-12 | 2,865,500 | 1,000 | 0.14 | 2,076,296,000 | 17,479,550 | 6.100 | 2013-07-10 |
| 1372 | 2013-07-10 | 2,864,500 | 1,000 | 0.14 | 2,076,296,000 | 17,358,870 | 6.060 | 2013-07-08 |
| 1373 | 2013-07-05 | 2,863,500 | 10,500 | 0.14 | 2,076,296,000 | 17,352,810 | 6.060 | 2013-07-03 |
| 1374 | 2013-07-03 | 2,853,000 | -4,000 | 0.14 | 2,076,296,000 | 19,229,220 | 6.740 | 2013-06-28 |
| 1375 | 2013-07-02 | 2,857,000 | 3,500 | 0.14 | 2,076,296,000 | 18,513,360 | 6.480 | 2013-06-27 |
| 1376 | 2013-06-28 | 2,853,500 | -10,000 | 0.14 | 2,076,296,000 | 18,433,610 | 6.460 | 2013-06-26 |
| 1377 | 2013-06-25 | 2,863,500 | 11,500 | 0.14 | 2,076,296,000 | 19,099,545 | 6.670 | 2013-06-21 |
| 1378 | 2013-06-24 | 2,852,000 | 1,500 | 0.14 | 2,076,296,000 | 19,108,400 | 6.700 | 2013-06-20 |
| 1379 | 2013-06-20 | 2,850,500 | -1,000 | 0.14 | 2,076,296,000 | 20,096,025 | 7.050 | 2013-06-18 |
| 1380 | 2013-06-19 | 2,851,500 | -105,000 | 0.14 | 2,076,296,000 | 20,245,650 | 7.100 | 2013-06-17 |
| 1381 | 2013-06-18 | 2,956,500 | -50,000 | 0.14 | 2,076,296,000 | 20,429,415 | 6.910 | 2013-06-14 |
| 1382 | 2013-06-17 | 3,006,500 | -9,500 | 0.14 | 2,076,296,000 | 20,895,175 | 6.950 | 2013-06-13 |
| 1383 | 2013-06-14 | 3,016,000 | 3,000 | 0.15 | 2,076,296,000 | 21,443,760 | 7.110 | 2013-06-11 |
| 1384 | 2013-06-13 | 3,013,000 | 12,000 | 0.15 | 2,076,296,000 | 21,783,990 | 7.230 | 2013-06-10 |
| 1385 | 2013-06-07 | 3,001,000 | 19,000 | 0.14 | 2,076,296,000 | 22,267,420 | 7.420 | 2013-06-05 |
| 1386 | 2013-06-05 | 2,982,000 | -10,000 | 0.14 | 2,076,296,000 | 22,454,460 | 7.530 | 2013-06-03 |
| 1387 | 2013-06-03 | 2,992,000 | -4,000 | 0.14 | 2,076,296,000 | 22,918,720 | 7.660 | 2013-05-30 |
| 1388 | 2013-05-31 | 2,996,000 | 4,000 | 0.14 | 2,076,296,000 | 22,889,440 | 7.640 | 2013-05-29 |
| 1389 | 2013-05-27 | 2,992,000 | -1,000 | 0.14 | 2,076,296,000 | 23,576,960 | 7.880 | 2013-05-23 |
| 1390 | 2013-05-21 | 2,993,000 | 20,000 | 0.14 | 2,076,296,000 | 24,213,370 | 8.090 | 2013-05-16 |
| 1391 | 2013-05-15 | 2,973,000 | 10,000 | 0.14 | 2,076,296,000 | 23,902,920 | 8.040 | 2013-05-13 |
| 1392 | 2013-05-14 | 2,963,000 | -14,500 | 0.14 | 2,076,296,000 | 24,592,900 | 8.300 | 2013-05-10 |
| 1393 | 2013-05-13 | 2,977,500 | -4,000 | 0.14 | 2,076,296,000 | 24,653,700 | 8.280 | 2013-05-09 |
| 1394 | 2013-05-10 | 2,981,500 | -4,000 | 0.14 | 2,076,296,000 | 25,014,785 | 8.390 | 2013-05-08 |
| 1395 | 2013-05-08 | 2,985,500 | -500 | 0.14 | 2,076,296,000 | 23,824,290 | 7.980 | 2013-05-06 |
| 1396 | 2013-05-06 | 2,986,000 | -500 | 0.14 | 2,076,296,000 | 23,260,940 | 7.790 | 2013-05-02 |
| 1397 | 2013-05-03 | 2,986,500 | -10,500 | 0.14 | 2,076,296,000 | 23,384,295 | 7.830 | 2013-04-30 |
| 1398 | 2013-05-02 | 2,997,000 | 500 | 0.14 | 2,076,296,000 | 22,717,260 | 7.580 | 2013-04-29 |
| 1399 | 2013-04-29 | 2,996,500 | -500 | 0.14 | 2,076,296,000 | 22,953,190 | 7.660 | 2013-04-25 |
| 1400 | 2013-04-26 | 2,997,000 | -5,000 | 0.14 | 2,076,296,000 | 22,657,320 | 7.560 | 2013-04-24 |
| 1401 | 2013-04-25 | 3,002,000 | -3,500 | 0.14 | 2,076,296,000 | 21,644,420 | 7.210 | 2013-04-23 |
| 1402 | 2013-04-23 | 3,005,500 | 8,000 | 0.14 | 2,076,296,000 | 21,940,150 | 7.300 | 2013-04-19 |
| 1403 | 2013-04-22 | 2,997,500 | -500 | 0.14 | 2,076,296,000 | 21,851,775 | 7.290 | 2013-04-18 |
| 1404 | 2013-04-19 | 2,998,000 | -3,000 | 0.14 | 2,076,296,000 | 21,045,960 | 7.020 | 2013-04-17 |
| 1405 | 2013-04-16 | 3,001,000 | 10,000 | 0.14 | 2,076,296,000 | 20,736,910 | 6.910 | 2013-04-12 |
| 1406 | 2013-04-12 | 2,991,000 | 500 | 0.14 | 2,076,296,000 | 20,847,270 | 6.970 | 2013-04-10 |
| 1407 | 2013-04-09 | 2,990,500 | -5,500 | 0.14 | 2,076,296,000 | 20,006,445 | 6.690 | 2013-04-05 |
| 1408 | 2013-04-08 | 2,996,000 | 3,000 | 0.14 | 2,076,296,000 | 20,822,200 | 6.950 | 2013-04-03 |
| 1409 | 2013-03-26 | 2,993,000 | 5,000 | 0.14 | 2,076,296,000 | 21,370,020 | 7.140 | 2013-03-22 |
| 1410 | 2013-03-25 | 2,988,000 | -150,000 | 0.14 | 2,076,296,000 | 21,543,480 | 7.210 | 2013-03-21 |
| 1411 | 2013-03-22 | 3,138,000 | -1,000 | 0.15 | 2,076,296,000 | 22,781,880 | 7.260 | 2013-03-20 |
| 1412 | 2013-03-20 | 3,139,000 | -5,000 | 0.15 | 2,076,296,000 | 22,726,360 | 7.240 | 2013-03-18 |
| 1413 | 2013-03-18 | 3,144,000 | 5,000 | 0.15 | 2,076,296,000 | 23,642,880 | 7.520 | 2013-03-14 |
| 1414 | 2013-03-15 | 3,139,000 | 500 | 0.15 | 2,076,296,000 | 22,914,700 | 7.300 | 2013-03-13 |
| 1415 | 2013-03-14 | 3,138,500 | 10,500 | 0.15 | 2,076,296,000 | 24,260,605 | 7.730 | 2013-03-12 |
| 1416 | 2013-03-13 | 3,128,000 | -10,500 | 0.15 | 2,076,296,000 | 25,868,560 | 8.270 | 2013-03-11 |
| 1417 | 2013-03-12 | 3,138,500 | 500 | 0.15 | 2,076,296,000 | 26,269,245 | 8.370 | 2013-03-08 |
| 1418 | 2013-03-11 | 3,138,000 | -3,000 | 0.15 | 2,076,296,000 | 25,951,260 | 8.270 | 2013-03-07 |
| 1419 | 2013-03-08 | 3,141,000 | -11,500 | 0.15 | 2,076,296,000 | 25,756,200 | 8.200 | 2013-03-06 |
| 1420 | 2013-03-06 | 3,152,500 | -500 | 0.15 | 2,076,296,000 | 25,251,525 | 8.010 | 2013-03-04 |
| 1421 | 2013-03-05 | 3,153,000 | -10,000 | 0.15 | 2,076,296,000 | 25,854,600 | 8.200 | 2013-03-01 |
| 1422 | 2013-03-04 | 3,163,000 | 13,000 | 0.15 | 2,076,296,000 | 25,715,190 | 8.130 | 2013-02-28 |
| 1423 | 2013-03-01 | 3,150,000 | -1,500 | 0.15 | 2,076,296,000 | 24,790,500 | 7.870 | 2013-02-27 |
| 1424 | 2013-02-28 | 3,151,500 | 8,500 | 0.15 | 2,076,296,000 | 24,581,700 | 7.800 | 2013-02-26 |
| 1425 | 2013-02-27 | 3,143,000 | -3,500 | 0.15 | 2,076,296,000 | 25,206,860 | 8.020 | 2013-02-25 |
| 1426 | 2013-02-26 | 3,146,500 | 10,000 | 0.15 | 2,076,296,000 | 24,888,815 | 7.910 | 2013-02-22 |
| 1427 | 2013-02-25 | 3,136,500 | 12,000 | 0.15 | 2,076,296,000 | 25,342,920 | 8.080 | 2013-02-21 |
| 1428 | 2013-02-21 | 3,124,500 | 8,000 | 0.15 | 2,076,296,000 | 25,714,635 | 8.230 | 2013-02-19 |
| 1429 | 2013-02-18 | 3,116,500 | 1,000 | 0.15 | 2,076,296,000 | 25,898,115 | 8.310 | 2013-02-14 |
| 1430 | 2013-02-15 | 3,115,500 | 500 | 0.15 | 2,076,296,000 | 25,858,650 | 8.300 | 2013-02-08 |
| 1431 | 2013-02-08 | 3,115,000 | 300,000 | 0.15 | 2,076,296,000 | 26,259,450 | 8.430 | 2013-02-06 |
| 1432 | 2013-02-07 | 2,815,000 | -9,500 | 0.14 | 2,076,296,000 | 23,730,450 | 8.430 | 2013-02-05 |
| 1433 | 2013-02-06 | 2,824,500 | 14,000 | 0.14 | 2,076,296,000 | 23,076,165 | 8.170 | 2013-02-04 |
| 1434 | 2013-02-04 | 2,810,500 | -6,000 | 0.14 | 2,076,296,000 | 23,551,990 | 8.380 | 2013-01-31 |
| 1435 | 2013-02-01 | 2,816,500 | -35,500 | 0.14 | 2,076,296,000 | 23,771,260 | 8.440 | 2013-01-30 |
| 1436 | 2013-01-31 | 2,852,000 | 7,500 | 0.14 | 2,076,296,000 | 23,158,240 | 8.120 | 2013-01-29 |
| 1437 | 2013-01-30 | 2,844,500 | -5,000 | 0.14 | 2,076,296,000 | 23,467,125 | 8.250 | 2013-01-28 |
| 1438 | 2013-01-28 | 2,849,500 | 8,000 | 0.14 | 2,076,296,000 | 23,137,940 | 8.120 | 2013-01-24 |
| 1439 | 2013-01-25 | 2,841,500 | 15,000 | 0.14 | 2,076,296,000 | 23,470,790 | 8.260 | 2013-01-23 |
| 1440 | 2013-01-24 | 2,826,500 | 26,000 | 0.14 | 2,076,296,000 | 24,081,780 | 8.520 | 2013-01-22 |
| 1441 | 2013-01-23 | 2,800,500 | 5,000 | 0.13 | 2,076,296,000 | 24,644,400 | 8.800 | 2013-01-21 |
| 1442 | 2013-01-22 | 2,795,500 | 10,000 | 0.13 | 2,076,296,000 | 25,327,230 | 9.060 | 2013-01-18 |
| 1443 | 2013-01-17 | 2,785,500 | -19,500 | 0.13 | 2,076,296,000 | 26,183,700 | 9.400 | 2013-01-15 |
| 1444 | 2013-01-16 | 2,805,000 | -10,000 | 0.14 | 2,076,296,000 | 26,395,050 | 9.410 | 2013-01-14 |
| 1445 | 2013-01-15 | 2,815,000 | 10,000 | 0.14 | 2,076,296,000 | 25,898,000 | 9.200 | 2013-01-11 |
| 1446 | 2013-01-14 | 2,805,000 | -10,500 | 0.14 | 2,076,296,000 | 25,918,200 | 9.240 | 2013-01-10 |
| 1447 | 2013-01-11 | 2,815,500 | -6,000 | 0.14 | 2,076,296,000 | 26,353,080 | 9.360 | 2013-01-09 |
| 1448 | 2013-01-10 | 2,821,500 | -5,000 | 0.14 | 2,076,296,000 | 25,647,435 | 9.090 | 2013-01-08 |
| 1449 | 2013-01-08 | 2,826,500 | -26,000 | 0.14 | 2,076,296,000 | 25,890,740 | 9.160 | 2013-01-04 |
| 1450 | 2013-01-07 | 2,852,500 | 12,000 | 0.14 | 2,076,296,000 | 25,016,425 | 8.770 | 2013-01-03 |
| 1451 | 2012-12-28 | 2,840,500 | -2,500 | 0.14 | 2,076,296,000 | 24,797,565 | 8.730 | 2012-12-21 |
| 1452 | 2012-12-21 | 2,843,000 | 2,500 | 0.14 | 2,076,296,000 | 25,643,860 | 9.020 | 2012-12-19 |
| 1453 | 2012-12-20 | 2,840,500 | -31,500 | 0.14 | 2,076,296,000 | 25,195,235 | 8.870 | 2012-12-18 |
| 1454 | 2012-12-19 | 2,872,000 | 1,000 | 0.14 | 2,076,296,000 | 24,756,640 | 8.620 | 2012-12-17 |
| 1455 | 2012-12-18 | 2,871,000 | 20,000 | 0.14 | 2,076,296,000 | 24,748,020 | 8.620 | 2012-12-14 |
| 1456 | 2012-12-17 | 2,851,000 | 9,500 | 0.14 | 2,076,296,000 | 24,547,110 | 8.610 | 2012-12-13 |
| 1457 | 2012-12-14 | 2,841,500 | 24,500 | 0.14 | 2,076,296,000 | 24,777,880 | 8.720 | 2012-12-12 |
| 1458 | 2012-12-13 | 2,817,000 | 11,000 | 0.14 | 2,076,296,000 | 25,155,810 | 8.930 | 2012-12-11 |
| 1459 | 2012-12-11 | 2,806,000 | 9,500 | 0.14 | 2,076,296,000 | 25,422,360 | 9.060 | 2012-12-07 |
| 1460 | 2012-12-10 | 2,796,500 | -20,000 | 0.13 | 2,076,296,000 | 25,364,255 | 9.070 | 2012-12-06 |
| 1461 | 2012-12-07 | 2,816,500 | -116,500 | 0.14 | 2,076,296,000 | 25,264,005 | 8.970 | 2012-12-05 |
| 1462 | 2012-12-04 | 2,933,000 | -45,500 | 0.14 | 2,076,296,000 | 25,341,120 | 8.640 | 2012-11-30 |
| 1463 | 2012-12-03 | 2,978,500 | 1,500 | 0.14 | 2,076,296,000 | 24,840,690 | 8.340 | 2012-11-29 |
| 1464 | 2012-11-30 | 2,977,000 | 27,000 | 0.14 | 2,076,296,000 | 24,351,860 | 8.180 | 2012-11-28 |
| 1465 | 2012-11-28 | 2,950,000 | 8,500 | 0.14 | 2,076,296,000 | 23,688,500 | 8.030 | 2012-11-26 |
| 1466 | 2012-11-27 | 2,941,500 | 4,500 | 0.14 | 2,076,296,000 | 24,267,375 | 8.250 | 2012-11-23 |
| 1467 | 2012-11-26 | 2,937,000 | -12,000 | 0.14 | 2,076,296,000 | 24,406,470 | 8.310 | 2012-11-22 |
| 1468 | 2012-11-23 | 2,949,000 | 5,500 | 0.14 | 2,076,296,000 | 24,093,330 | 8.170 | 2012-11-21 |
| 1469 | 2012-11-22 | 2,943,500 | 10,000 | 0.14 | 2,076,296,000 | 24,607,660 | 8.360 | 2012-11-20 |
| 1470 | 2012-11-21 | 2,933,500 | -7,000 | 0.14 | 2,076,296,000 | 24,788,075 | 8.450 | 2012-11-19 |
| 1471 | 2012-11-19 | 2,940,500 | 10,000 | 0.14 | 2,076,296,000 | 24,053,290 | 8.180 | 2012-11-15 |
| 1472 | 2012-11-16 | 2,930,500 | -1,000 | 0.14 | 2,076,296,000 | 24,469,675 | 8.350 | 2012-11-14 |
| 1473 | 2012-11-15 | 2,931,500 | 2,000 | 0.14 | 2,076,296,000 | 24,155,560 | 8.240 | 2012-11-13 |
| 1474 | 2012-11-14 | 2,929,500 | -84,000 | 0.14 | 2,076,296,000 | 25,662,420 | 8.760 | 2012-11-12 |
| 1475 | 2012-11-13 | 3,013,500 | -10,500 | 0.15 | 2,076,296,000 | 25,132,590 | 8.340 | 2012-11-09 |
| 1476 | 2012-11-12 | 3,024,000 | -23,000 | 0.15 | 2,076,296,000 | 25,099,200 | 8.300 | 2012-11-08 |
| 1477 | 2012-11-09 | 3,047,000 | 2,000 | 0.15 | 2,076,296,000 | 25,046,340 | 8.220 | 2012-11-07 |
| 1478 | 2012-11-08 | 3,045,000 | -1,000 | 0.15 | 2,076,296,000 | 24,512,250 | 8.050 | 2012-11-06 |
| 1479 | 2012-11-07 | 3,046,000 | 2,000 | 0.15 | 2,076,296,000 | 25,220,880 | 8.280 | 2012-11-05 |
| 1480 | 2012-11-06 | 3,044,000 | -35,000 | 0.15 | 2,076,296,000 | 25,539,160 | 8.390 | 2012-11-02 |
| 1481 | 2012-11-05 | 3,079,000 | 40,000 | 0.15 | 2,076,296,000 | 24,385,680 | 7.920 | 2012-11-01 |
| 1482 | 2012-11-02 | 3,039,000 | -58,500 | 0.15 | 2,076,296,000 | 23,400,300 | 7.700 | 2012-10-31 |
| 1483 | 2012-11-01 | 3,097,500 | -3,500 | 0.15 | 2,076,296,000 | 22,302,000 | 7.200 | 2012-10-30 |
| 1484 | 2012-10-30 | 3,101,000 | -1,500 | 0.15 | 2,076,296,000 | 22,296,190 | 7.190 | 2012-10-26 |
| 1485 | 2012-10-29 | 3,102,500 | -11,000 | 0.15 | 2,076,296,000 | 22,493,125 | 7.250 | 2012-10-25 |
| 1486 | 2012-10-26 | 3,113,500 | -1,000 | 0.15 | 2,076,296,000 | 22,821,955 | 7.330 | 2012-10-24 |
| 1487 | 2012-10-25 | 3,114,500 | 1,000 | 0.15 | 2,076,296,000 | 22,735,850 | 7.300 | 2012-10-22 |
| 1488 | 2012-10-24 | 3,113,500 | 11,000 | 0.15 | 2,076,296,000 | 22,853,090 | 7.340 | 2012-10-19 |
| 1489 | 2012-10-22 | 3,102,500 | 10,000 | 0.15 | 2,076,296,000 | 23,299,775 | 7.510 | 2012-10-18 |
| 1490 | 2012-10-19 | 3,092,500 | 28,000 | 0.15 | 2,076,296,000 | 23,131,900 | 7.480 | 2012-10-17 |
| 1491 | 2012-10-18 | 3,064,500 | 2,000 | 0.15 | 2,076,296,000 | 22,922,460 | 7.480 | 2012-10-16 |
| 1492 | 2012-10-15 | 3,062,500 | -45,000 | 0.15 | 2,076,296,000 | 22,540,000 | 7.360 | 2012-10-11 |
| 1493 | 2012-10-12 | 3,107,500 | -1,000 | 0.15 | 2,076,296,000 | 21,348,525 | 6.870 | 2012-10-10 |
| 1494 | 2012-10-11 | 3,108,500 | -11,500 | 0.15 | 2,076,296,000 | 20,920,205 | 6.730 | 2012-10-09 |
| 1495 | 2012-10-10 | 3,120,000 | -500 | 0.15 | 2,076,296,000 | 21,060,000 | 6.750 | 2012-10-08 |
| 1496 | 2012-10-05 | 3,120,500 | 1,000 | 0.15 | 2,076,296,000 | 21,250,605 | 6.810 | 2012-10-03 |
| 1497 | 2012-09-27 | 3,119,500 | 1,500 | 0.15 | 2,076,296,000 | 20,463,920 | 6.560 | 2012-09-25 |
| 1498 | 2012-09-25 | 3,118,000 | -2,000 | 0.15 | 2,076,296,000 | 20,984,140 | 6.730 | 2012-09-21 |
| 1499 | 2012-09-21 | 3,120,000 | 2,500 | 0.15 | 2,076,296,000 | 21,340,800 | 6.840 | 2012-09-19 |
| 1500 | 2012-09-19 | 3,117,500 | -23,000 | 0.15 | 2,076,296,000 | 21,760,150 | 6.980 | 2012-09-17 |
| 1501 | 2012-09-18 | 3,140,500 | -1,000 | 0.15 | 2,076,296,000 | 21,763,665 | 6.930 | 2012-09-14 |
| 1502 | 2012-09-17 | 3,141,500 | -500 | 0.15 | 2,076,296,000 | 21,676,350 | 6.900 | 2012-09-13 |
| 1503 | 2012-09-14 | 3,142,000 | -10,500 | 0.15 | 2,076,296,000 | 21,648,380 | 6.890 | 2012-09-12 |
| 1504 | 2012-09-13 | 3,152,500 | -17,000 | 0.15 | 2,076,296,000 | 21,405,475 | 6.790 | 2012-09-11 |
| 1505 | 2012-09-12 | 3,169,500 | 3,500 | 0.15 | 2,076,296,000 | 21,679,380 | 6.840 | 2012-09-10 |
| 1506 | 2012-09-10 | 3,166,000 | 3,500 | 0.15 | 2,076,296,000 | 20,230,740 | 6.390 | 2012-09-06 |
| 1507 | 2012-08-29 | 3,162,500 | 7,500 | 0.15 | 2,076,296,000 | 19,354,500 | 6.120 | 2012-08-27 |
| 1508 | 2012-08-27 | 3,155,000 | 1,000 | 0.15 | 2,076,296,000 | 19,624,100 | 6.220 | 2012-08-23 |
| 1509 | 2012-08-24 | 3,154,000 | 20,000 | 0.15 | 2,076,296,000 | 19,744,040 | 6.260 | 2012-08-22 |
| 1510 | 2012-08-23 | 3,134,000 | 500 | 0.15 | 2,076,296,000 | 20,214,300 | 6.450 | 2012-08-21 |
| 1511 | 2012-08-20 | 3,133,500 | -500 | 0.15 | 2,076,296,000 | 19,615,710 | 6.260 | 2012-08-16 |
| 1512 | 2012-08-14 | 3,134,000 | -500 | 0.15 | 2,076,296,000 | 20,496,360 | 6.540 | 2012-08-10 |
| 1513 | 2012-08-13 | 3,134,500 | 3,000 | 0.15 | 2,076,296,000 | 19,872,730 | 6.340 | 2012-08-09 |
| 1514 | 2012-08-08 | 3,131,500 | 10,000 | 0.15 | 2,076,296,000 | 21,513,405 | 6.870 | 2012-08-06 |
| 1515 | 2012-08-07 | 3,121,500 | -20,000 | 0.15 | 2,076,296,000 | 20,227,320 | 6.480 | 2012-08-03 |
| 1516 | 2012-08-06 | 3,141,500 | 25,000 | 0.15 | 2,076,296,000 | 21,048,050 | 6.700 | 2012-08-02 |
| 1517 | 2012-08-03 | 3,116,500 | -1,000 | 0.15 | 2,076,296,000 | 21,628,510 | 6.940 | 2012-08-01 |
| 1518 | 2012-08-02 | 3,117,500 | -1,000 | 0.15 | 2,076,296,000 | 21,167,825 | 6.790 | 2012-07-31 |
| 1519 | 2012-08-01 | 3,118,500 | 2,000 | 0.15 | 2,076,296,000 | 20,893,950 | 6.700 | 2012-07-30 |
| 1520 | 2012-07-31 | 3,116,500 | 10,500 | 0.15 | 2,076,296,000 | 21,036,375 | 6.750 | 2012-07-27 |
| 1521 | 2012-07-30 | 3,106,000 | 8,500 | 0.15 | 2,076,296,000 | 21,586,700 | 6.950 | 2012-07-26 |
| 1522 | 2012-07-23 | 3,097,500 | -20,500 | 0.15 | 2,076,296,000 | 21,279,825 | 6.870 | 2012-07-19 |
| 1523 | 2012-07-20 | 3,118,000 | 1,000 | 0.15 | 2,076,296,000 | 20,859,420 | 6.690 | 2012-07-18 |
| 1524 | 2012-07-19 | 3,117,000 | -500 | 0.15 | 2,076,296,000 | 20,946,240 | 6.720 | 2012-07-17 |
| 1525 | 2012-07-18 | 3,117,500 | 21,000 | 0.15 | 2,076,296,000 | 20,139,050 | 6.460 | 2012-07-16 |
| 1526 | 2012-07-17 | 3,096,500 | 500 | 0.15 | 2,076,296,000 | 20,344,005 | 6.570 | 2012-07-13 |
| 1527 | 2012-07-13 | 3,096,000 | -171,500 | 0.15 | 2,076,296,000 | 20,588,400 | 6.650 | 2012-07-11 |
| 1528 | 2012-07-12 | 3,267,500 | 500 | 0.16 | 2,076,296,000 | 20,650,600 | 6.320 | 2012-07-10 |
| 1529 | 2012-07-10 | 3,267,000 | -500 | 0.16 | 2,076,296,000 | 21,072,150 | 6.450 | 2012-07-06 |
| 1530 | 2012-07-09 | 3,267,500 | 500 | 0.16 | 2,076,296,000 | 20,813,975 | 6.370 | 2012-07-05 |
| 1531 | 2012-07-06 | 3,267,000 | 500 | 0.16 | 2,076,296,000 | 21,104,820 | 6.460 | 2012-07-04 |
| 1532 | 2012-07-04 | 3,266,500 | -500 | 0.16 | 2,076,296,000 | 20,938,265 | 6.410 | 2012-06-29 |
| 1533 | 2012-07-03 | 3,267,000 | 500 | 0.16 | 2,076,296,000 | 20,353,410 | 6.230 | 2012-06-28 |
| 1534 | 2012-06-26 | 3,266,500 | 500 | 0.16 | 2,076,296,000 | 20,807,605 | 6.370 | 2012-06-22 |
| 1535 | 2012-06-25 | 3,266,000 | -15,500 | 0.16 | 2,076,296,000 | 21,229,000 | 6.500 | 2012-06-21 |
| 1536 | 2012-06-22 | 3,281,500 | 19,000 | 0.16 | 2,076,296,000 | 21,198,490 | 6.460 | 2012-06-20 |
| 1537 | 2012-06-21 | 3,262,500 | 1,000 | 0.16 | 2,076,296,000 | 20,455,875 | 6.270 | 2012-06-19 |
| 1538 | 2012-06-19 | 3,261,500 | -1,000 | 0.16 | 2,076,296,000 | 19,797,305 | 6.070 | 2012-06-15 |
| 1539 | 2012-06-18 | 3,262,500 | 1,000 | 0.16 | 2,076,296,000 | 19,281,375 | 5.910 | 2012-06-14 |
| 1540 | 2012-06-15 | 3,261,500 | -500 | 0.16 | 2,076,296,000 | 20,025,610 | 6.140 | 2012-06-13 |
| 1541 | 2012-06-14 | 3,262,000 | -500 | 0.16 | 2,076,296,000 | 20,354,880 | 6.240 | 2012-06-12 |
| 1542 | 2012-06-13 | 3,262,500 | -12,500 | 0.16 | 2,076,296,000 | 20,031,750 | 6.140 | 2012-06-11 |
| 1543 | 2012-06-12 | 3,275,000 | 13,500 | 0.16 | 2,076,296,000 | 19,388,000 | 5.920 | 2012-06-08 |
| 1544 | 2012-06-11 | 3,261,500 | -500 | 0.16 | 2,076,296,000 | 18,688,395 | 5.730 | 2012-06-07 |
| 1545 | 2012-06-08 | 3,262,000 | -500 | 0.16 | 2,076,296,000 | 18,789,120 | 5.760 | 2012-06-06 |
| 1546 | 2012-06-06 | 3,262,500 | 500 | 0.16 | 2,076,296,000 | 18,139,500 | 5.560 | 2012-06-04 |
| 1547 | 2012-06-05 | 3,262,000 | 500 | 0.16 | 2,076,296,000 | 19,115,320 | 5.860 | 2012-06-01 |
| 1548 | 2012-06-04 | 3,261,500 | -500 | 0.16 | 2,076,296,000 | 19,666,845 | 6.030 | 2012-05-31 |
| 1549 | 2012-06-01 | 3,262,000 | 1,500 | 0.16 | 2,076,296,000 | 20,028,680 | 6.140 | 2012-05-30 |
| 1550 | 2012-05-31 | 3,260,500 | -500 | 0.16 | 2,076,296,000 | 20,704,175 | 6.350 | 2012-05-29 |
| 1551 | 2012-05-29 | 3,261,000 | -500 | 0.16 | 2,076,296,000 | 20,609,520 | 6.320 | 2012-05-25 |
| 1552 | 2012-05-28 | 3,261,500 | -1,500 | 0.16 | 2,076,296,000 | 20,025,610 | 6.140 | 2012-05-24 |
| 1553 | 2012-05-25 | 3,263,000 | 1,500 | 0.16 | 2,076,296,000 | 20,295,860 | 6.220 | 2012-05-23 |
| 1554 | 2012-05-23 | 3,261,500 | -99,500 | 0.16 | 2,076,296,000 | 19,242,850 | 5.900 | 2012-05-21 |
| 1555 | 2012-05-22 | 3,361,000 | -500 | 0.16 | 2,076,296,000 | 18,821,600 | 5.600 | 2012-05-18 |
| 1556 | 2012-05-18 | 3,361,500 | 3,000 | 0.16 | 2,076,296,000 | 17,479,800 | 5.200 | 2012-05-16 |
| 1557 | 2012-05-16 | 3,358,500 | -1,000 | 0.16 | 2,076,296,000 | 18,270,240 | 5.440 | 2012-05-14 |
| 1558 | 2012-05-15 | 3,359,500 | -40,000 | 0.16 | 2,076,296,000 | 17,973,325 | 5.350 | 2012-05-11 |
| 1559 | 2012-05-11 | 3,399,500 | -2,500 | 0.16 | 2,076,296,000 | 18,697,250 | 5.500 | 2012-05-09 |
| 1560 | 2012-05-10 | 3,402,000 | 500 | 0.16 | 2,076,296,000 | 19,051,200 | 5.600 | 2012-05-08 |
| 1561 | 2012-05-07 | 3,401,500 | 1,000 | 0.16 | 2,076,296,000 | 20,681,120 | 6.080 | 2012-05-03 |
| 1562 | 2012-05-04 | 3,400,500 | 500 | 0.16 | 2,076,296,000 | 21,355,140 | 6.280 | 2012-05-02 |
| 1563 | 2012-05-03 | 3,400,000 | -2,500 | 0.16 | 2,076,296,000 | 21,046,000 | 6.190 | 2012-04-30 |
| 1564 | 2012-05-02 | 3,402,500 | -60,000 | 0.16 | 2,076,296,000 | 20,210,850 | 5.940 | 2012-04-27 |
| 1565 | 2012-04-27 | 3,462,500 | -500 | 0.17 | 2,076,296,000 | 20,047,875 | 5.790 | 2012-04-25 |
| 1566 | 2012-04-24 | 3,463,000 | -8,500 | 0.17 | 2,076,296,000 | 20,085,400 | 5.800 | 2012-04-20 |
| 1567 | 2012-04-23 | 3,471,500 | 1,500 | 0.17 | 2,076,296,000 | 20,134,700 | 5.800 | 2012-04-19 |
| 1568 | 2012-04-19 | 3,470,000 | -5,000 | 0.17 | 2,076,296,000 | 19,917,800 | 5.740 | 2012-04-17 |
| 1569 | 2012-04-17 | 3,475,000 | -9,000 | 0.17 | 2,076,296,000 | 19,668,500 | 5.660 | 2012-04-13 |
| 1570 | 2012-04-12 | 3,484,000 | 1,500 | 0.17 | 2,076,296,000 | 19,510,400 | 5.600 | 2012-04-10 |
| 1571 | 2012-04-11 | 3,482,500 | 50,000 | 0.17 | 2,076,296,000 | 20,302,975 | 5.830 | 2012-04-05 |
| 1572 | 2012-04-10 | 3,432,500 | -114,500 | 0.17 | 2,076,296,000 | 19,462,275 | 5.670 | 2012-04-03 |
| 1573 | 2012-04-05 | 3,547,000 | -10,000 | 0.17 | 2,076,296,000 | 18,550,810 | 5.230 | 2012-04-02 |
| 1574 | 2012-04-03 | 3,557,000 | 15,000 | 0.17 | 2,076,296,000 | 17,180,310 | 4.830 | 2012-03-30 |
| 1575 | 2012-04-02 | 3,542,000 | 95,000 | 0.17 | 2,076,296,000 | 17,710,000 | 5.000 | 2012-03-29 |
| 1576 | 2012-03-29 | 3,447,000 | -10,000 | 0.17 | 2,076,296,000 | 17,820,990 | 5.170 | 2012-03-27 |
| 1577 | 2012-03-28 | 3,457,000 | -1,000 | 0.17 | 2,076,296,000 | 17,250,430 | 4.990 | 2012-03-26 |
| 1578 | 2012-03-27 | 3,458,000 | -200,000 | 0.17 | 2,076,296,000 | 17,497,480 | 5.060 | 2012-03-23 |
| 1579 | 2012-03-26 | 3,658,000 | 1,000 | 0.18 | 2,076,296,000 | 18,216,840 | 4.980 | 2012-03-22 |
| 1580 | 2012-03-19 | 3,657,000 | -8,000 | 0.18 | 2,076,296,000 | 18,943,260 | 5.180 | 2012-03-15 |
| 1581 | 2012-03-16 | 3,665,000 | -286,000 | 0.18 | 2,076,296,000 | 19,058,000 | 5.200 | 2012-03-14 |
| 1582 | 2012-03-15 | 3,951,000 | 118,000 | 0.19 | 2,076,296,000 | 21,098,340 | 5.340 | 2012-03-13 |
| 1583 | 2012-03-14 | 3,833,000 | 20,000 | 0.18 | 2,076,296,000 | 20,353,230 | 5.310 | 2012-03-12 |
| 1584 | 2012-03-12 | 3,813,000 | 210,000 | 0.18 | 2,076,296,000 | 21,962,880 | 5.760 | 2012-03-08 |
| 1585 | 2012-03-09 | 3,603,000 | 300,000 | 0.17 | 2,076,296,000 | 19,816,500 | 5.500 | 2012-03-07 |
| 1586 | 2012-03-05 | 3,303,000 | -308,000 | 0.16 | 2,076,296,000 | 19,520,730 | 5.910 | 2012-03-01 |
| 1587 | 2012-02-29 | 3,611,000 | 9,000 | 0.17 | 2,076,296,000 | 21,557,670 | 5.970 | 2012-02-27 |
| 1588 | 2012-02-27 | 3,602,000 | 100,500 | 0.17 | 2,076,296,000 | 22,692,600 | 6.300 | 2012-02-23 |
| 1589 | 2012-02-23 | 3,501,500 | 200,000 | 0.17 | 2,076,296,000 | 21,709,300 | 6.200 | 2012-02-21 |
| 1590 | 2012-02-22 | 3,301,500 | -2,500 | 0.16 | 2,076,296,000 | 20,040,105 | 6.070 | 2012-02-20 |
| 1591 | 2012-02-14 | 3,304,000 | -10,000 | 0.16 | 2,076,296,000 | 19,097,120 | 5.780 | 2012-02-10 |
| 1592 | 2012-02-13 | 3,314,000 | 20,000 | 0.16 | 2,076,296,000 | 20,149,120 | 6.080 | 2012-02-09 |
| 1593 | 2012-02-10 | 3,294,000 | -270,000 | 0.16 | 2,076,296,000 | 20,027,520 | 6.080 | 2012-02-08 |
| 1594 | 2012-02-09 | 3,564,000 | 160,000 | 0.17 | 2,076,296,000 | 21,027,600 | 5.900 | 2012-02-07 |
| 1595 | 2012-02-08 | 3,404,000 | -500 | 0.16 | 2,076,296,000 | 20,083,600 | 5.900 | 2012-02-06 |
| 1596 | 2012-02-07 | 3,404,500 | -105,500 | 0.16 | 2,076,296,000 | 19,848,235 | 5.830 | 2012-02-03 |
| 1597 | 2012-02-06 | 3,510,000 | -25,000 | 0.17 | 2,076,296,000 | 19,831,500 | 5.650 | 2012-02-02 |
| 1598 | 2012-02-01 | 3,535,000 | -5,000 | 0.17 | 2,076,296,000 | 17,392,200 | 4.920 | 2012-01-30 |
| 1599 | 2012-01-30 | 3,540,000 | -24,000 | 0.17 | 2,076,296,000 | 17,983,200 | 5.080 | 2012-01-26 |
| 1600 | 2012-01-27 | 3,564,000 | -50,000 | 0.17 | 2,076,296,000 | 17,534,880 | 4.920 | 2012-01-20 |
| 1601 | 2012-01-26 | 3,614,000 | -18,000 | 0.17 | 2,076,296,000 | 17,672,460 | 4.890 | 2012-01-19 |
| 1602 | 2012-01-13 | 3,632,000 | -14,000 | 0.17 | 2,076,296,000 | 16,344,000 | 4.500 | 2012-01-11 |
| 1603 | 2012-01-10 | 3,646,000 | -500 | 0.18 | 2,076,296,000 | 15,167,360 | 4.160 | 2012-01-06 |
| 1604 | 2011-12-29 | 3,646,500 | 10,000 | 0.18 | 2,076,296,000 | 16,299,855 | 4.470 | 2011-12-23 |
| 1605 | 2011-12-28 | 3,636,500 | 50,000 | 0.18 | 2,076,296,000 | 16,291,520 | 4.480 | 2011-12-22 |
| 1606 | 2011-12-23 | 3,586,500 | 20,000 | 0.17 | 2,076,296,000 | 16,282,710 | 4.540 | 2011-12-21 |
| 1607 | 2011-12-21 | 3,566,500 | 20,000 | 0.17 | 2,076,296,000 | 15,442,945 | 4.330 | 2011-12-19 |
| 1608 | 2011-12-20 | 3,546,500 | -3,000 | 0.17 | 2,076,296,000 | 15,852,855 | 4.470 | 2011-12-16 |
| 1609 | 2011-12-16 | 3,549,500 | 10,000 | 0.17 | 2,076,296,000 | 15,795,275 | 4.450 | 2011-12-14 |
| 1610 | 2011-12-15 | 3,539,500 | -8,000 | 0.17 | 2,076,296,000 | 15,998,540 | 4.520 | 2011-12-13 |
| 1611 | 2011-12-12 | 3,547,500 | 12,000 | 0.17 | 2,076,296,000 | 16,779,675 | 4.730 | 2011-12-08 |
| 1612 | 2011-12-08 | 3,535,500 | -4,000 | 0.17 | 2,076,296,000 | 16,157,235 | 4.570 | 2011-12-06 |
| 1613 | 2011-12-06 | 3,539,500 | -23,500 | 0.17 | 2,076,296,000 | 16,883,415 | 4.770 | 2011-12-02 |
| 1614 | 2011-12-05 | 3,563,000 | -10,000 | 0.17 | 2,076,296,000 | 17,244,920 | 4.840 | 2011-12-01 |
| 1615 | 2011-12-02 | 3,573,000 | -500 | 0.17 | 2,076,296,000 | 15,006,600 | 4.200 | 2011-11-30 |
| 1616 | 2011-12-01 | 3,573,500 | 500 | 0.17 | 2,076,296,000 | 15,151,640 | 4.240 | 2011-11-29 |
| 1617 | 2011-11-30 | 3,573,000 | 2,000 | 0.17 | 2,076,296,000 | 15,113,790 | 4.230 | 2011-11-28 |
| 1618 | 2011-11-29 | 3,571,000 | 135,500 | 0.17 | 2,076,296,000 | 14,426,840 | 4.040 | 2011-11-25 |
| 1619 | 2011-11-28 | 3,435,500 | -6,500 | 0.17 | 2,076,296,000 | 14,944,425 | 4.350 | 2011-11-24 |
| 1620 | 2011-11-25 | 3,442,000 | 36,000 | 0.17 | 2,076,296,000 | 15,179,220 | 4.410 | 2011-11-23 |
| 1621 | 2011-11-23 | 3,406,000 | 10,000 | 0.16 | 2,076,296,000 | 15,633,540 | 4.590 | 2011-11-21 |
| 1622 | 2011-11-22 | 3,396,000 | 2,500 | 0.16 | 2,076,296,000 | 16,470,600 | 4.850 | 2011-11-18 |
| 1623 | 2011-11-21 | 3,393,500 | -10,500 | 0.16 | 2,076,296,000 | 17,001,435 | 5.010 | 2011-11-17 |
| 1624 | 2011-11-18 | 3,404,000 | 10,000 | 0.16 | 2,076,296,000 | 16,679,600 | 4.900 | 2011-11-16 |
| 1625 | 2011-11-16 | 3,394,000 | -10,000 | 0.16 | 2,076,296,000 | 18,395,480 | 5.420 | 2011-11-14 |
| 1626 | 2011-11-15 | 3,404,000 | 2,000 | 0.16 | 2,076,296,000 | 16,883,840 | 4.960 | 2011-11-11 |
| 1627 | 2011-11-14 | 3,402,000 | 14,000 | 0.16 | 2,076,296,000 | 15,921,360 | 4.680 | 2011-11-10 |
| 1628 | 2011-11-11 | 3,388,000 | -3,000 | 0.16 | 2,076,296,000 | 16,736,720 | 4.940 | 2011-11-09 |
| 1629 | 2011-11-10 | 3,391,000 | 500 | 0.16 | 2,076,296,000 | 16,751,540 | 4.940 | 2011-11-08 |
| 1630 | 2011-11-09 | 3,390,500 | 10,000 | 0.16 | 2,076,296,000 | 17,155,930 | 5.060 | 2011-11-07 |
| 1631 | 2011-11-07 | 3,380,500 | -29,000 | 0.16 | 2,076,296,000 | 18,525,140 | 5.480 | 2011-11-03 |
| 1632 | 2011-11-04 | 3,409,500 | -34,000 | 0.16 | 2,076,296,000 | 18,274,920 | 5.360 | 2011-11-02 |
| 1633 | 2011-11-03 | 3,443,500 | 10,000 | 0.17 | 2,076,296,000 | 16,700,975 | 4.850 | 2011-11-01 |
| 1634 | 2011-11-02 | 3,433,500 | 14,000 | 0.17 | 2,076,296,000 | 16,137,450 | 4.700 | 2011-10-31 |
| 1635 | 2011-11-01 | 3,419,500 | -17,000 | 0.16 | 2,076,296,000 | 18,191,740 | 5.320 | 2011-10-28 |
| 1636 | 2011-10-31 | 3,436,500 | -18,500 | 0.17 | 2,076,296,000 | 17,697,975 | 5.150 | 2011-10-27 |
| 1637 | 2011-10-28 | 3,455,000 | 7,000 | 0.17 | 2,076,296,000 | 15,858,450 | 4.590 | 2011-10-26 |
| 1638 | 2011-10-27 | 3,448,000 | -8,000 | 0.17 | 2,076,296,000 | 14,550,560 | 4.220 | 2011-10-25 |
| 1639 | 2011-10-26 | 3,456,000 | -20,000 | 0.17 | 2,076,296,000 | 14,549,760 | 4.210 | 2011-10-24 |
| 1640 | 2011-10-24 | 3,476,000 | 1,000 | 0.17 | 2,076,296,000 | 13,452,120 | 3.870 | 2011-10-20 |
| 1641 | 2011-10-19 | 3,475,000 | -1,000 | 0.17 | 2,076,296,000 | 15,533,250 | 4.470 | 2011-10-17 |
| 1642 | 2011-10-18 | 3,476,000 | -106,000 | 0.17 | 2,076,296,000 | 15,502,960 | 4.460 | 2011-10-14 |
| 1643 | 2011-10-17 | 3,582,000 | -2,000 | 0.17 | 2,076,296,000 | 15,151,860 | 4.230 | 2011-10-13 |
| 1644 | 2011-10-13 | 3,584,000 | -1,000 | 0.17 | 2,076,296,000 | 12,938,240 | 3.610 | 2011-10-11 |
| 1645 | 2011-10-12 | 3,585,000 | 2,000 | 0.17 | 2,076,296,000 | 12,583,350 | 3.510 | 2011-10-10 |
| 1646 | 2011-10-03 | 3,583,000 | -3,000 | 0.17 | 2,076,296,000 | 12,468,840 | 3.480 | 2011-09-28 |
| 1647 | 2011-09-27 | 3,586,000 | 10,000 | 0.17 | 2,076,296,000 | 11,905,520 | 3.320 | 2011-09-23 |
| 1648 | 2011-09-26 | 3,576,000 | -20,000 | 0.17 | 2,076,296,000 | 11,514,720 | 3.220 | 2011-09-22 |
| 1649 | 2011-09-23 | 3,596,000 | -1,000 | 0.17 | 2,076,296,000 | 12,334,280 | 3.430 | 2011-09-21 |
| 1650 | 2011-09-22 | 3,597,000 | 20,000 | 0.17 | 2,076,296,000 | 12,049,950 | 3.350 | 2011-09-20 |
| 1651 | 2011-09-15 | 3,577,000 | -2,500 | 0.17 | 2,076,296,000 | 12,591,040 | 3.520 | 2011-09-12 |
| 1652 | 2011-09-07 | 3,579,500 | -1,000 | 0.17 | 2,076,296,000 | 13,100,970 | 3.660 | 2011-09-05 |
| 1653 | 2011-09-06 | 3,580,500 | 5,000 | 0.17 | 2,076,296,000 | 13,641,705 | 3.810 | 2011-09-02 |
| 1654 | 2011-09-02 | 3,575,500 | -18,000 | 0.17 | 2,076,296,000 | 14,802,570 | 4.140 | 2011-08-31 |
| 1655 | 2011-09-01 | 3,593,500 | -10,000 | 0.17 | 2,076,296,000 | 14,697,415 | 4.090 | 2011-08-30 |
| 1656 | 2011-08-31 | 3,603,500 | 5,000 | 0.17 | 2,076,296,000 | 14,414,000 | 4.000 | 2011-08-29 |
| 1657 | 2011-08-30 | 3,598,500 | -10,000 | 0.17 | 2,076,296,000 | 13,926,195 | 3.870 | 2011-08-26 |
| 1658 | 2011-08-25 | 3,608,500 | -10,500 | 0.17 | 2,076,296,000 | 13,604,045 | 3.770 | 2011-08-23 |
| 1659 | 2011-08-24 | 3,619,000 | 10,000 | 0.17 | 2,076,296,000 | 13,209,350 | 3.650 | 2011-08-22 |
| 1660 | 2011-08-23 | 3,609,000 | -2,000 | 0.17 | 2,076,296,000 | 12,992,400 | 3.600 | 2011-08-19 |
| 1661 | 2011-08-22 | 3,611,000 | 7,500 | 0.17 | 2,076,296,000 | 13,721,800 | 3.800 | 2011-08-18 |
| 1662 | 2011-08-19 | 3,603,500 | -500 | 0.17 | 2,076,296,000 | 13,729,335 | 3.810 | 2011-08-17 |
| 1663 | 2011-08-17 | 3,604,000 | 8,000 | 0.17 | 2,076,296,000 | 12,722,120 | 3.530 | 2011-08-15 |
| 1664 | 2011-08-16 | 3,596,000 | 20,000 | 0.17 | 2,076,296,000 | 12,550,040 | 3.490 | 2011-08-12 |
| 1665 | 2011-08-15 | 3,576,000 | 10,000 | 0.17 | 2,076,296,000 | 12,194,160 | 3.410 | 2011-08-11 |
| 1666 | 2011-08-12 | 3,566,000 | 5,000 | 0.17 | 2,076,296,000 | 12,837,600 | 3.600 | 2011-08-10 |
| 1667 | 2011-08-11 | 3,561,000 | 13,000 | 0.17 | 2,076,296,000 | 12,855,210 | 3.610 | 2011-08-09 |
| 1668 | 2011-08-09 | 3,548,000 | 10,000 | 0.17 | 2,076,296,000 | 14,759,680 | 4.160 | 2011-08-05 |
| 1669 | 2011-08-05 | 3,538,000 | 3,000 | 0.17 | 2,076,296,000 | 16,133,280 | 4.560 | 2011-08-03 |
| 1670 | 2011-08-01 | 3,535,000 | 20,000 | 0.17 | 2,076,296,000 | 17,321,500 | 4.900 | 2011-07-28 |
| 1671 | 2011-07-29 | 3,515,000 | 2,000 | 0.17 | 2,076,296,000 | 18,207,700 | 5.180 | 2011-07-27 |
| 1672 | 2011-07-28 | 3,513,000 | 31,500 | 0.17 | 2,076,296,000 | 18,232,470 | 5.190 | 2011-07-26 |
| 1673 | 2011-07-21 | 3,481,500 | 4,000 | 0.17 | 2,076,296,000 | 19,879,365 | 5.710 | 2011-07-19 |
| 1674 | 2011-07-20 | 3,477,500 | 320,000 | 0.17 | 2,076,296,000 | 20,239,050 | 5.820 | 2011-07-18 |
| 1675 | 2011-07-19 | 3,157,500 | -10,000 | 0.15 | 2,076,296,000 | 18,755,550 | 5.940 | 2011-07-15 |
| 1676 | 2011-07-18 | 3,167,500 | -500 | 0.15 | 2,076,296,000 | 18,941,650 | 5.980 | 2011-07-14 |
| 1677 | 2011-07-15 | 3,168,000 | 10,000 | 0.15 | 2,076,296,000 | 19,039,680 | 6.010 | 2011-07-13 |
| 1678 | 2011-07-14 | 3,158,000 | 20,000 | 0.15 | 2,076,296,000 | 18,884,840 | 5.980 | 2011-07-12 |
| 1679 | 2011-07-04 | 3,138,000 | 500 | 0.15 | 2,076,296,000 | 20,271,480 | 6.460 | 2011-06-29 |
| 1680 | 2011-06-29 | 3,137,500 | -10,000 | 0.15 | 2,076,296,000 | 20,331,000 | 6.480 | 2011-06-27 |
| 1681 | 2011-06-28 | 3,147,500 | -500 | 0.15 | 2,076,296,000 | 20,049,575 | 6.370 | 2011-06-24 |
| 1682 | 2011-06-27 | 3,148,000 | -21,000 | 0.15 | 2,076,296,000 | 19,454,640 | 6.180 | 2011-06-23 |
| 1683 | 2011-06-24 | 3,169,000 | 6,000 | 0.15 | 2,076,296,000 | 20,059,770 | 6.330 | 2011-06-22 |
| 1684 | 2011-06-20 | 3,163,000 | 4,000 | 0.15 | 2,076,296,000 | 20,401,350 | 6.450 | 2011-06-16 |
| 1685 | 2011-06-13 | 3,159,000 | 2,000 | 0.15 | 2,076,296,000 | 21,323,250 | 6.750 | 2011-06-09 |
| 1686 | 2011-06-09 | 3,157,000 | -6,000 | 0.15 | 2,076,296,000 | 21,878,010 | 6.930 | 2011-06-07 |
| 1687 | 2011-06-08 | 3,163,000 | 6,000 | 0.15 | 2,076,296,000 | 21,508,400 | 6.800 | 2011-06-03 |
| 1688 | 2011-06-07 | 3,157,000 | -10,000 | 0.15 | 2,076,296,000 | 22,035,860 | 6.980 | 2011-06-02 |
| 1689 | 2011-06-03 | 3,167,000 | -10,000 | 0.15 | 2,076,296,000 | 22,390,690 | 7.070 | 2011-06-01 |
| 1690 | 2011-06-02 | 3,177,000 | -12,500 | 0.15 | 2,076,296,000 | 22,397,850 | 7.050 | 2011-05-31 |
| 1691 | 2011-05-31 | 3,189,500 | -500 | 0.15 | 2,076,296,000 | 22,326,500 | 7.000 | 2011-05-27 |
| 1692 | 2011-05-30 | 3,190,000 | -3,000 | 0.15 | 2,076,296,000 | 21,915,300 | 6.870 | 2011-05-26 |
| 1693 | 2011-05-24 | 3,193,000 | -4,000 | 0.15 | 2,076,296,000 | 21,808,190 | 6.830 | 2011-05-20 |
| 1694 | 2011-05-13 | 3,197,000 | -5,000 | 0.15 | 2,076,296,000 | 22,698,700 | 7.100 | 2011-05-11 |
| 1695 | 2011-05-12 | 3,202,000 | -6,000 | 0.15 | 2,076,296,000 | 22,414,000 | 7.000 | 2011-05-09 |
| 1696 | 2011-05-06 | 3,208,000 | -1,000 | 0.15 | 2,076,296,000 | 21,621,920 | 6.740 | 2011-05-04 |
| 1697 | 2011-05-05 | 3,209,000 | 3,500 | 0.15 | 2,076,296,000 | 21,853,290 | 6.810 | 2011-05-03 |
| 1698 | 2011-05-03 | 3,205,500 | 12,000 | 0.15 | 2,076,296,000 | 22,342,335 | 6.970 | 2011-04-28 |
| 1699 | 2011-04-29 | 3,193,500 | 425,000 | 0.15 | 2,076,296,000 | 22,290,630 | 6.980 | 2011-04-27 |
| 1700 | 2011-04-28 | 2,768,500 | 20,500 | 0.13 | 2,076,296,000 | 18,936,540 | 6.840 | 2011-04-26 |
| 1701 | 2011-04-27 | 2,748,000 | 1,000 | 0.13 | 2,076,296,000 | 19,318,440 | 7.030 | 2011-04-21 |
| 1702 | 2011-04-21 | 2,747,000 | 20,000 | 0.13 | 2,076,296,000 | 19,311,410 | 7.030 | 2011-04-19 |
| 1703 | 2011-04-20 | 2,727,000 | 4,000 | 0.13 | 2,076,296,000 | 19,416,240 | 7.120 | 2011-04-18 |
| 1704 | 2011-04-19 | 2,723,000 | -10,000 | 0.13 | 2,076,296,000 | 19,578,370 | 7.190 | 2011-04-15 |
| 1705 | 2011-04-15 | 2,733,000 | 29,500 | 0.13 | 2,076,296,000 | 19,404,300 | 7.100 | 2011-04-13 |
| 1706 | 2011-04-14 | 2,703,500 | 13,500 | 0.13 | 2,076,296,000 | 19,330,025 | 7.150 | 2011-04-12 |
| 1707 | 2011-04-13 | 2,690,000 | -1,500 | 0.13 | 2,076,296,000 | 19,610,100 | 7.290 | 2011-04-11 |
| 1708 | 2011-04-12 | 2,691,500 | 28,000 | 0.13 | 2,076,296,000 | 19,405,715 | 7.210 | 2011-04-08 |
| 1709 | 2011-04-08 | 2,663,500 | 17,500 | 0.13 | 2,076,296,000 | 19,709,900 | 7.400 | 2011-04-06 |
| 1710 | 2011-04-07 | 2,646,000 | 100,000 | 0.13 | 2,076,296,000 | 20,003,760 | 7.560 | 2011-04-04 |
| 1711 | 2011-04-06 | 2,546,000 | 6,000 | 0.12 | 2,076,296,000 | 19,655,120 | 7.720 | 2011-04-01 |
| 1712 | 2011-04-01 | 2,540,000 | -13,000 | 0.12 | 2,076,296,000 | 21,234,400 | 8.360 | 2011-03-30 |
| 1713 | 2011-03-29 | 2,553,000 | -3,000 | 0.12 | 2,076,296,000 | 20,909,070 | 8.190 | 2011-03-25 |
| 1714 | 2011-03-25 | 2,556,000 | 10,000 | 0.12 | 2,076,296,000 | 20,345,760 | 7.960 | 2011-03-23 |
| 1715 | 2011-03-24 | 2,546,000 | -500 | 0.12 | 2,076,296,000 | 20,113,400 | 7.900 | 2011-03-22 |
| 1716 | 2011-03-22 | 2,546,500 | -8,000 | 0.12 | 2,076,296,000 | 20,015,490 | 7.860 | 2011-03-18 |
| 1717 | 2011-03-21 | 2,554,500 | -7,000 | 0.12 | 2,076,296,000 | 20,589,270 | 8.060 | 2011-03-17 |
| 1718 | 2011-03-18 | 2,561,500 | 9,000 | 0.12 | 2,076,296,000 | 21,234,835 | 8.290 | 2011-03-16 |
| 1719 | 2011-03-17 | 2,552,500 | 500 | 0.12 | 2,076,296,000 | 21,160,225 | 8.290 | 2011-03-15 |
| 1720 | 2011-03-15 | 2,552,000 | 8,000 | 0.12 | 2,076,296,000 | 21,462,320 | 8.410 | 2011-03-11 |
| 1721 | 2011-03-14 | 2,544,000 | 2,000 | 0.12 | 2,076,296,000 | 21,878,400 | 8.600 | 2011-03-10 |
| 1722 | 2011-03-11 | 2,542,000 | -20,000 | 0.12 | 2,076,296,000 | 22,140,820 | 8.710 | 2011-03-09 |
| 1723 | 2011-03-10 | 2,562,000 | -23,000 | 0.12 | 2,076,296,000 | 21,777,000 | 8.500 | 2011-03-08 |
| 1724 | 2011-03-09 | 2,585,000 | 5,000 | 0.12 | 2,076,296,000 | 21,610,600 | 8.360 | 2011-03-07 |
| 1725 | 2011-03-08 | 2,580,000 | 10,000 | 0.12 | 2,076,296,000 | 22,059,000 | 8.550 | 2011-03-04 |
| 1726 | 2011-03-07 | 2,570,000 | -10,000 | 0.12 | 2,076,296,000 | 21,485,200 | 8.360 | 2011-03-03 |
| 1727 | 2011-03-04 | 2,580,000 | 40,500 | 0.12 | 2,076,296,000 | 20,872,200 | 8.090 | 2011-03-02 |
| 1728 | 2011-03-02 | 2,539,500 | -20,000 | 0.12 | 2,076,296,000 | 22,119,045 | 8.710 | 2011-02-28 |
| 1729 | 2011-03-01 | 2,559,500 | -3,000 | 0.12 | 2,076,296,000 | 21,550,990 | 8.420 | 2011-02-25 |
| 1730 | 2011-02-28 | 2,562,500 | 40,000 | 0.12 | 2,076,296,000 | 21,678,750 | 8.460 | 2011-02-24 |
| 1731 | 2011-02-24 | 2,522,500 | 10,000 | 0.12 | 2,076,296,000 | 22,601,600 | 8.960 | 2011-02-22 |
| 1732 | 2011-02-22 | 2,512,500 | 3,000 | 0.12 | 2,076,296,000 | 23,089,875 | 9.190 | 2011-02-18 |
| 1733 | 2011-02-21 | 2,509,500 | 5,000 | 0.12 | 2,076,296,000 | 22,861,545 | 9.110 | 2011-02-17 |
| 1734 | 2011-02-16 | 2,504,500 | -500 | 0.12 | 2,076,296,000 | 23,166,625 | 9.250 | 2011-02-14 |
| 1735 | 2011-02-15 | 2,505,000 | 1,000 | 0.12 | 2,076,296,000 | 22,494,900 | 8.980 | 2011-02-11 |
| 1736 | 2011-02-14 | 2,504,000 | 11,000 | 0.12 | 2,076,296,000 | 22,536,000 | 9.000 | 2011-02-10 |
| 1737 | 2011-02-11 | 2,493,000 | 11,000 | 0.12 | 2,076,296,000 | 23,060,250 | 9.250 | 2011-02-09 |
| 1738 | 2011-02-09 | 2,482,000 | 3,000 | 0.12 | 2,076,296,000 | 23,330,800 | 9.400 | 2011-02-07 |
| 1739 | 2011-02-08 | 2,479,000 | -10,000 | 0.12 | 2,076,296,000 | 23,624,870 | 9.530 | 2011-02-01 |
| 1740 | 2011-01-28 | 2,489,000 | -3,000 | 0.12 | 2,076,296,000 | 23,769,950 | 9.550 | 2011-01-26 |
| 1741 | 2011-01-27 | 2,492,000 | -1,500 | 0.12 | 2,076,296,000 | 24,197,320 | 9.710 | 2011-01-25 |
| 1742 | 2011-01-26 | 2,493,500 | -33,000 | 0.12 | 2,076,296,000 | 24,186,950 | 9.700 | 2011-01-24 |
| 1743 | 2011-01-21 | 2,526,500 | 30,000 | 0.12 | 2,076,296,000 | 24,557,580 | 9.720 | 2011-01-19 |
| 1744 | 2011-01-18 | 2,496,500 | -500 | 0.12 | 2,076,296,000 | 24,315,910 | 9.740 | 2011-01-14 |
| 1745 | 2011-01-06 | 2,497,000 | -30,000 | 0.12 | 2,076,296,000 | 23,721,500 | 9.500 | 2011-01-04 |
| 1746 | 2011-01-05 | 2,527,000 | -10,000 | 0.12 | 2,076,296,000 | 23,905,420 | 9.460 | 2011-01-03 |
| 1747 | 2011-01-03 | 2,537,000 | -500 | 0.12 | 2,076,296,000 | 23,822,430 | 9.390 | 2010-12-29 |
| 1748 | 2010-12-30 | 2,537,500 | 10,000 | 0.12 | 2,076,296,000 | 23,497,250 | 9.260 | 2010-12-28 |
| 1749 | 2010-12-28 | 2,527,500 | 1,500 | 0.12 | 2,076,296,000 | 24,390,375 | 9.650 | 2010-12-22 |
| 1750 | 2010-12-21 | 2,526,000 | -2,500 | 0.12 | 2,076,296,000 | 24,805,320 | 9.820 | 2010-12-17 |
| 1751 | 2010-12-15 | 2,528,500 | -3,000 | 0.12 | 2,076,296,000 | 25,436,710 | 10.06 | 2010-12-13 |
| 1752 | 2010-12-13 | 2,531,500 | -3,000 | 0.12 | 2,076,296,000 | 25,289,685 | 9.990 | 2010-12-09 |
| 1753 | 2010-12-10 | 2,534,500 | 37,000 | 0.12 | 2,076,296,000 | 24,686,030 | 9.740 | 2010-12-08 |
| 1754 | 2010-12-06 | 2,497,500 | 500 | 0.12 | 2,076,296,000 | 23,551,425 | 9.430 | 2010-12-02 |
| 1755 | 2010-12-01 | 2,497,000 | -1,000 | 0.12 | 2,076,296,000 | 23,596,650 | 9.450 | 2010-11-29 |
| 1756 | 2010-11-30 | 2,498,000 | 10,000 | 0.12 | 2,076,296,000 | 23,780,960 | 9.520 | 2010-11-26 |
| 1757 | 2010-11-26 | 2,488,000 | 3,000 | 0.12 | 2,076,296,000 | 23,984,320 | 9.640 | 2010-11-24 |
| 1758 | 2010-11-25 | 2,485,000 | -2,000 | 0.12 | 2,076,296,000 | 24,029,950 | 9.670 | 2010-11-23 |
| 1759 | 2010-11-23 | 2,487,000 | -2,500 | 0.12 | 2,076,296,000 | 24,671,040 | 9.920 | 2010-11-19 |
| 1760 | 2010-11-22 | 2,489,500 | -12,500 | 0.12 | 2,076,296,000 | 24,397,100 | 9.800 | 2010-11-18 |
| 1761 | 2010-11-19 | 2,502,000 | 18,000 | 0.12 | 2,076,296,000 | 23,994,180 | 9.590 | 2010-11-17 |
| 1762 | 2010-11-16 | 2,484,000 | 10,000 | 0.12 | 2,076,296,000 | 24,840,000 | 10.00 | 2010-11-12 |
| 1763 | 2010-11-15 | 2,474,000 | 9,500 | 0.12 | 2,076,296,000 | 25,729,600 | 10.40 | 2010-11-11 |
| 1764 | 2010-11-11 | 2,464,500 | 5,500 | 0.12 | 2,076,296,000 | 24,373,905 | 9.890 | 2010-11-09 |
| 1765 | 2010-11-09 | 2,459,000 | -108,000 | 0.12 | 2,076,296,000 | 24,442,460 | 9.940 | 2010-11-05 |
| 1766 | 2010-11-08 | 2,567,000 | -4,500 | 0.12 | 2,076,296,000 | 25,438,970 | 9.910 | 2010-11-04 |
| 1767 | 2010-11-05 | 2,571,500 | -10,000 | 0.12 | 2,076,296,000 | 25,200,700 | 9.800 | 2010-11-03 |
| 1768 | 2010-11-03 | 2,581,500 | 2,000 | 0.12 | 2,076,296,000 | 25,324,515 | 9.810 | 2010-11-01 |
| 1769 | 2010-11-01 | 2,579,500 | -2,000 | 0.12 | 2,076,296,000 | 25,175,920 | 9.760 | 2010-10-28 |
| 1770 | 2010-10-29 | 2,581,500 | -10,000 | 0.12 | 2,076,296,000 | 24,653,325 | 9.550 | 2010-10-27 |
| 1771 | 2010-10-28 | 2,591,500 | 41,000 | 0.12 | 2,076,296,000 | 24,956,145 | 9.630 | 2010-10-26 |
| 1772 | 2010-10-26 | 2,550,500 | -25,500 | 0.12 | 2,076,296,000 | 28,463,580 | 11.16 | 2010-10-22 |
| 1773 | 2010-10-25 | 2,576,000 | -500 | 0.12 | 2,076,296,000 | 27,408,640 | 10.64 | 2010-10-21 |
| 1774 | 2010-10-22 | 2,576,500 | -1,000 | 0.12 | 2,076,296,000 | 27,413,960 | 10.64 | 2010-10-20 |
| 1775 | 2010-10-21 | 2,577,500 | -4,500 | 0.12 | 2,076,296,000 | 28,043,200 | 10.88 | 2010-10-19 |
| 1776 | 2010-10-20 | 2,582,000 | -17,000 | 0.12 | 2,076,296,000 | 27,937,240 | 10.82 | 2010-10-18 |
| 1777 | 2010-10-19 | 2,599,000 | 7,000 | 0.13 | 2,076,296,000 | 27,497,420 | 10.58 | 2010-10-15 |
| 1778 | 2010-10-18 | 2,592,000 | 3,000 | 0.12 | 2,076,296,000 | 27,164,160 | 10.48 | 2010-10-14 |
| 1779 | 2010-10-13 | 2,589,000 | 7,000 | 0.12 | 2,076,296,000 | 26,873,820 | 10.38 | 2010-10-11 |
| 1780 | 2010-10-11 | 2,582,000 | 7,500 | 0.12 | 2,076,296,000 | 26,233,120 | 10.16 | 2010-10-07 |
| 1781 | 2010-10-08 | 2,574,500 | 5,500 | 0.12 | 2,076,296,000 | 26,414,370 | 10.26 | 2010-10-06 |
| 1782 | 2010-10-07 | 2,569,000 | 5,000 | 0.12 | 2,076,296,000 | 26,203,800 | 10.20 | 2010-10-05 |
| 1783 | 2010-10-05 | 2,564,000 | 4,500 | 0.12 | 2,076,296,000 | 26,768,160 | 10.44 | 2010-09-30 |
| 1784 | 2010-10-04 | 2,559,500 | 2,000 | 0.12 | 2,076,296,000 | 27,130,700 | 10.60 | 2010-09-29 |
| 1785 | 2010-09-29 | 2,557,500 | -3,500 | 0.12 | 2,076,296,000 | 28,081,350 | 10.98 | 2010-09-27 |
| 1786 | 2010-09-27 | 2,561,000 | -19,000 | 0.12 | 2,076,296,000 | 28,068,560 | 10.96 | 2010-09-22 |
| 1787 | 2010-09-24 | 2,580,000 | -6,000 | 0.12 | 2,076,296,000 | 28,070,400 | 10.88 | 2010-09-21 |
| 1788 | 2010-09-22 | 2,586,000 | -3,500 | 0.12 | 2,076,296,000 | 28,290,840 | 10.94 | 2010-09-20 |
| 1789 | 2010-09-21 | 2,589,500 | -2,000 | 0.12 | 2,076,296,000 | 28,329,130 | 10.94 | 2010-09-17 |
| 1790 | 2010-09-16 | 2,591,500 | -9,000 | 0.12 | 2,076,296,000 | 27,884,540 | 10.76 | 2010-09-14 |
| 1791 | 2010-09-15 | 2,600,500 | -2,000 | 0.13 | 2,076,296,000 | 27,981,380 | 10.76 | 2010-09-13 |
| 1792 | 2010-09-10 | 2,602,500 | -500 | 0.13 | 2,076,296,000 | 27,222,150 | 10.46 | 2010-09-08 |
| 1793 | 2010-09-08 | 2,603,000 | -5,500 | 0.13 | 2,076,296,000 | 28,112,400 | 10.80 | 2010-09-06 |
| 1794 | 2010-09-07 | 2,608,500 | 500 | 0.13 | 2,076,296,000 | 27,337,080 | 10.48 | 2010-09-03 |
| 1795 | 2010-09-02 | 2,608,000 | 5,000 | 0.13 | 2,076,296,000 | 25,871,360 | 9.920 | 2010-08-31 |
| 1796 | 2010-08-30 | 2,603,000 | 10,000 | 0.13 | 2,076,296,000 | 26,862,960 | 10.32 | 2010-08-26 |
| 1797 | 2010-08-27 | 2,593,000 | 10,000 | 0.12 | 2,076,296,000 | 26,293,020 | 10.14 | 2010-08-25 |
| 1798 | 2010-08-26 | 2,583,000 | -10,000 | 0.12 | 2,076,296,000 | 26,088,300 | 10.10 | 2010-08-24 |
| 1799 | 2010-08-17 | 2,593,000 | 5,000 | 0.12 | 2,076,296,000 | 26,137,440 | 10.08 | 2010-08-13 |
| 1800 | 2010-08-13 | 2,588,000 | 10,000 | 0.12 | 2,076,296,000 | 26,294,080 | 10.16 | 2010-08-11 |
| 1801 | 2010-08-12 | 2,578,000 | 5,000 | 0.12 | 2,076,296,000 | 26,862,760 | 10.42 | 2010-08-10 |
| 1802 | 2010-08-10 | 2,573,000 | 20,000 | 0.12 | 2,076,296,000 | 27,582,560 | 10.72 | 2010-08-06 |
| 1803 | 2010-08-06 | 2,553,000 | 1,000 | 0.12 | 2,076,296,000 | 27,725,580 | 10.86 | 2010-08-04 |
| 1804 | 2010-08-04 | 2,552,000 | -28,500 | 0.12 | 2,076,296,000 | 27,969,920 | 10.96 | 2010-08-02 |
| 1805 | 2010-08-03 | 2,580,500 | -25,000 | 0.12 | 2,076,296,000 | 27,921,010 | 10.82 | 2010-07-30 |
| 1806 | 2010-08-02 | 2,605,500 | 2,000 | 0.13 | 2,076,296,000 | 27,566,190 | 10.58 | 2010-07-29 |
| 1807 | 2010-07-30 | 2,603,500 | -2,000 | 0.13 | 2,076,296,000 | 27,701,240 | 10.64 | 2010-07-28 |
| 1808 | 2010-07-28 | 2,605,500 | -60,000 | 0.13 | 2,076,296,000 | 27,670,410 | 10.62 | 2010-07-26 |
| 1809 | 2010-07-27 | 2,665,500 | -18,000 | 0.13 | 2,076,296,000 | 28,734,090 | 10.78 | 2010-07-23 |
| 1810 | 2010-07-23 | 2,683,500 | -1,000 | 0.13 | 2,076,296,000 | 28,284,090 | 10.54 | 2010-07-21 |
| 1811 | 2010-07-20 | 2,684,500 | -2,000 | 0.13 | 2,076,296,000 | 27,865,110 | 10.38 | 2010-07-16 |
| 1812 | 2010-07-19 | 2,686,500 | 1,000 | 0.13 | 2,076,296,000 | 27,939,600 | 10.40 | 2010-07-15 |
| 1813 | 2010-07-16 | 2,685,500 | -15,000 | 0.13 | 2,076,296,000 | 28,412,590 | 10.58 | 2010-07-14 |
| 1814 | 2010-07-15 | 2,700,500 | -10,000 | 0.13 | 2,076,296,000 | 28,247,230 | 10.46 | 2010-07-13 |
| 1815 | 2010-07-13 | 2,710,500 | 22,000 | 0.13 | 2,076,296,000 | 28,622,880 | 10.56 | 2010-07-09 |
| 1816 | 2010-07-09 | 2,688,500 | 30,000 | 0.13 | 2,076,296,000 | 27,530,240 | 10.24 | 2010-07-07 |
| 1817 | 2010-07-08 | 2,658,500 | -5,000 | 0.13 | 2,076,296,000 | 27,754,740 | 10.44 | 2010-07-06 |
| 1818 | 2010-07-02 | 2,663,500 | -2,000 | 0.13 | 2,076,296,000 | 26,901,350 | 10.10 | 2010-06-29 |
| 1819 | 2010-06-23 | 2,665,500 | -1,000 | 0.13 | 2,076,296,000 | 27,028,170 | 10.14 | 2010-06-21 |
| 1820 | 2010-06-22 | 2,666,500 | -3,000 | 0.13 | 2,076,296,000 | 26,158,365 | 9.810 | 2010-06-18 |
| 1821 | 2010-06-17 | 2,669,500 | -25,000 | 0.13 | 2,076,296,000 | 25,680,590 | 9.620 | 2010-06-14 |
| 1822 | 2010-06-08 | 2,694,500 | -5,000 | 0.13 | 2,076,296,000 | 25,301,355 | 9.390 | 2010-06-04 |
| 1823 | 2010-06-07 | 2,699,500 | 3,000 | 0.13 | 2,076,296,000 | 24,970,375 | 9.250 | 2010-06-03 |
| 1824 | 2010-06-02 | 2,696,500 | 500 | 0.13 | 2,076,296,000 | 24,996,555 | 9.270 | 2010-05-31 |
| 1825 | 2010-05-28 | 2,696,000 | -20,000 | 0.13 | 2,076,296,000 | 23,643,920 | 8.770 | 2010-05-26 |
| 1826 | 2010-05-26 | 2,716,000 | -1,000 | 0.13 | 2,076,296,000 | 24,851,400 | 9.150 | 2010-05-24 |
| 1827 | 2010-05-24 | 2,717,000 | -121,500 | 0.13 | 2,076,296,000 | 24,806,210 | 9.130 | 2010-05-19 |
| 1828 | 2010-05-20 | 2,838,500 | 16,000 | 0.14 | 2,076,296,000 | 26,369,665 | 9.290 | 2010-05-18 |
| 1829 | 2010-05-19 | 2,822,500 | 121,500 | 0.14 | 2,076,296,000 | 25,487,175 | 9.030 | 2010-05-17 |
| 1830 | 2010-05-10 | 2,701,000 | 1,000 | 0.13 | 2,076,296,000 | 24,281,990 | 8.990 | 2010-05-06 |
| 1831 | 2010-05-05 | 2,700,000 | -500 | 0.13 | 2,076,296,000 | 25,461,000 | 9.430 | 2010-05-03 |
| 1832 | 2010-05-04 | 2,700,500 | -1,000 | 0.13 | 2,076,296,000 | 26,464,900 | 9.800 | 2010-04-30 |
| 1833 | 2010-04-28 | 2,701,500 | -2,000 | 0.13 | 2,076,296,000 | 26,690,820 | 9.880 | 2010-04-26 |
| 1834 | 2010-04-27 | 2,703,500 | 2,000 | 0.13 | 2,076,296,000 | 25,602,145 | 9.470 | 2010-04-23 |
| 1835 | 2010-04-21 | 2,701,500 | -1,000 | 0.13 | 2,076,296,000 | 25,042,905 | 9.270 | 2010-04-19 |
| 1836 | 2010-04-19 | 2,702,500 | 2,000 | 0.13 | 2,076,296,000 | 26,160,200 | 9.680 | 2010-04-15 |
| 1837 | 2010-04-16 | 2,700,500 | -5,500 | 0.13 | 2,076,296,000 | 26,167,845 | 9.690 | 2010-04-14 |
| 1838 | 2010-04-14 | 2,706,000 | 4,000 | 0.13 | 2,076,296,000 | 26,572,920 | 9.820 | 2010-04-12 |
| 1839 | 2010-04-13 | 2,702,000 | -2,000 | 0.13 | 2,076,296,000 | 26,344,500 | 9.750 | 2010-04-09 |
| 1840 | 2010-04-12 | 2,704,000 | 2,000 | 0.13 | 2,076,296,000 | 25,958,400 | 9.600 | 2010-04-08 |
| 1841 | 2010-04-09 | 2,702,000 | -5,500 | 0.13 | 2,076,296,000 | 26,992,980 | 9.990 | 2010-04-07 |
| 1842 | 2010-04-08 | 2,707,500 | -10,000 | 0.13 | 2,076,296,000 | 26,533,500 | 9.800 | 2010-04-01 |
| 1843 | 2010-04-07 | 2,717,500 | -500 | 0.13 | 2,076,296,000 | 26,006,475 | 9.570 | 2010-03-31 |
| 1844 | 2010-04-01 | 2,718,000 | -500 | 0.13 | 2,076,296,000 | 26,092,800 | 9.600 | 2010-03-30 |
| 1845 | 2010-03-30 | 2,718,500 | -1,500 | 0.13 | 2,076,296,000 | 25,363,605 | 9.330 | 2010-03-26 |
| 1846 | 2010-03-26 | 2,720,000 | -3,000 | 0.13 | 2,076,296,000 | 25,704,000 | 9.450 | 2010-03-24 |
| 1847 | 2010-03-24 | 2,723,000 | 2,000 | 0.13 | 2,076,296,000 | 25,596,200 | 9.400 | 2010-03-22 |
| 1848 | 2010-03-23 | 2,721,000 | 10,000 | 0.13 | 2,076,296,000 | 26,094,390 | 9.590 | 2010-03-19 |
| 1849 | 2010-03-22 | 2,711,000 | 2,000 | 0.13 | 2,076,296,000 | 26,134,040 | 9.640 | 2010-03-18 |
| 1850 | 2010-03-18 | 2,709,000 | -3,000 | 0.13 | 2,076,296,000 | 25,816,770 | 9.530 | 2010-03-16 |
| 1851 | 2010-03-17 | 2,712,000 | 10,000 | 0.13 | 2,076,296,000 | 25,682,640 | 9.470 | 2010-03-15 |
| 1852 | 2010-03-16 | 2,702,000 | 5,500 | 0.13 | 2,076,296,000 | 25,831,120 | 9.560 | 2010-03-12 |
| 1853 | 2010-03-10 | 2,696,500 | 54,500 | 0.13 | 2,076,296,000 | 25,778,540 | 9.560 | 2010-03-08 |
| 1854 | 2010-03-09 | 2,642,000 | 7,000 | 0.13 | 2,076,296,000 | 24,966,900 | 9.450 | 2010-03-05 |
| 1855 | 2010-03-08 | 2,635,000 | 8,000 | 0.13 | 2,076,296,000 | 25,612,200 | 9.720 | 2010-03-04 |
| 1856 | 2010-03-01 | 2,627,000 | 5,000 | 0.13 | 2,076,296,000 | 26,742,860 | 10.18 | 2010-02-25 |
| 1857 | 2010-02-26 | 2,622,000 | -5,500 | 0.13 | 2,076,296,000 | 26,849,280 | 10.24 | 2010-02-24 |
| 1858 | 2010-02-23 | 2,627,500 | 5,000 | 0.13 | 2,076,296,000 | 26,747,950 | 10.18 | 2010-02-19 |
| 1859 | 2010-02-22 | 2,622,500 | -5,000 | 0.13 | 2,076,296,000 | 27,431,350 | 10.46 | 2010-02-18 |
| 1860 | 2010-02-18 | 2,627,500 | -5,000 | 0.13 | 2,076,296,000 | 27,273,450 | 10.38 | 2010-02-12 |
| 1861 | 2010-02-17 | 2,632,500 | -5,000 | 0.13 | 2,076,296,000 | 27,535,950 | 10.46 | 2010-02-11 |
| 1862 | 2010-02-11 | 2,637,500 | -5,000 | 0.13 | 2,076,296,000 | 27,641,000 | 10.48 | 2010-02-09 |
| 1863 | 2010-02-10 | 2,642,500 | -10,000 | 0.13 | 2,076,296,000 | 26,583,550 | 10.06 | 2010-02-08 |
| 1864 | 2010-02-03 | 2,652,500 | -3,500 | 0.13 | 2,076,296,000 | 27,002,450 | 10.18 | 2010-02-01 |
| 1865 | 2010-02-01 | 2,656,000 | 1,500 | 0.13 | 2,076,296,000 | 26,480,320 | 9.970 | 2010-01-28 |
| 1866 | 2010-01-27 | 2,654,500 | 10,000 | 0.13 | 2,076,296,000 | 26,651,180 | 10.04 | 2010-01-25 |
| 1867 | 2010-01-25 | 2,644,500 | -500 | 0.13 | 2,076,296,000 | 26,550,780 | 10.04 | 2010-01-21 |
| 1868 | 2010-01-21 | 2,645,000 | -13,000 | 0.13 | 2,076,296,000 | 27,719,600 | 10.48 | 2010-01-19 |
| 1869 | 2010-01-19 | 2,658,000 | 8,000 | 0.13 | 2,076,296,000 | 27,643,200 | 10.40 | 2010-01-15 |
| 1870 | 2010-01-15 | 2,650,000 | 6,000 | 0.13 | 2,076,296,000 | 27,348,000 | 10.32 | 2010-01-13 |
| 1871 | 2010-01-12 | 2,644,000 | 5,500 | 0.13 | 2,076,296,000 | 28,237,920 | 10.68 | 2010-01-08 |
| 1872 | 2010-01-11 | 2,638,500 | -4,000 | 0.13 | 2,076,296,000 | 28,073,640 | 10.64 | 2010-01-07 |
| 1873 | 2010-01-08 | 2,642,500 | -11,000 | 0.13 | 2,076,296,000 | 28,327,600 | 10.72 | 2010-01-06 |
| 1874 | 2010-01-07 | 2,653,500 | -4,000 | 0.13 | 2,076,296,000 | 27,224,910 | 10.26 | 2010-01-05 |
| 1875 | 2009-12-30 | 2,657,500 | -1,500 | 0.13 | 2,076,296,000 | 26,229,525 | 9.870 | 2009-12-28 |
| 1876 | 2009-12-29 | 2,659,000 | -6,000 | 0.13 | 2,076,296,000 | 26,217,740 | 9.860 | 2009-12-23 |
| 1877 | 2009-12-22 | 2,665,000 | -3,500 | 0.13 | 2,076,296,000 | 25,797,200 | 9.680 | 2009-12-18 |
| 1878 | 2009-12-17 | 2,668,500 | 5,000 | 0.13 | 2,076,296,000 | 25,804,395 | 9.670 | 2009-12-15 |
| 1879 | 2009-12-16 | 2,663,500 | 4,000 | 0.13 | 2,076,296,000 | 26,049,030 | 9.780 | 2009-12-14 |
| 1880 | 2009-12-15 | 2,659,500 | 7,000 | 0.13 | 2,076,296,000 | 26,089,695 | 9.810 | 2009-12-11 |
| 1881 | 2009-12-14 | 2,652,500 | -1,500 | 0.13 | 2,076,296,000 | 26,127,125 | 9.850 | 2009-12-10 |
| 1882 | 2009-12-11 | 2,654,000 | -4,000 | 0.13 | 2,076,296,000 | 25,876,500 | 9.750 | 2009-12-09 |
| 1883 | 2009-12-10 | 2,658,000 | 20,000 | 0.13 | 2,076,296,000 | 26,580,000 | 10.00 | 2009-12-08 |
| 1884 | 2009-12-09 | 2,638,000 | -3,000 | 0.13 | 2,076,296,000 | 26,854,840 | 10.18 | 2009-12-07 |
| 1885 | 2009-12-07 | 2,641,000 | -3,000 | 0.13 | 2,076,296,000 | 26,832,560 | 10.16 | 2009-12-03 |
| 1886 | 2009-12-04 | 2,644,000 | -500 | 0.13 | 2,076,296,000 | 27,127,440 | 10.26 | 2009-12-02 |
| 1887 | 2009-12-03 | 2,644,500 | -500 | 0.13 | 2,076,296,000 | 27,185,460 | 10.28 | 2009-12-01 |
| 1888 | 2009-12-02 | 2,645,000 | 3,000 | 0.13 | 2,076,296,000 | 27,031,900 | 10.22 | 2009-11-30 |
| 1889 | 2009-12-01 | 2,642,000 | 11,000 | 0.13 | 2,076,296,000 | 27,159,760 | 10.28 | 2009-11-27 |
| 1890 | 2009-11-26 | 2,631,000 | -5,000 | 0.13 | 2,076,296,000 | 28,309,560 | 10.76 | 2009-11-24 |
| 1891 | 2009-11-25 | 2,636,000 | 6,500 | 0.13 | 2,076,296,000 | 28,310,640 | 10.74 | 2009-11-23 |
| 1892 | 2009-11-24 | 2,629,500 | -2,500 | 0.13 | 2,076,296,000 | 28,293,420 | 10.76 | 2009-11-20 |
| 1893 | 2009-11-20 | 2,632,000 | -4,000 | 0.13 | 2,076,296,000 | 27,636,000 | 10.50 | 2009-11-18 |
| 1894 | 2009-11-19 | 2,636,000 | -2,000 | 0.13 | 2,076,296,000 | 28,310,640 | 10.74 | 2009-11-17 |
| 1895 | 2009-11-18 | 2,638,000 | -18,500 | 0.13 | 2,076,296,000 | 28,754,200 | 10.90 | 2009-11-16 |
| 1896 | 2009-11-17 | 2,656,500 | -20,000 | 0.13 | 2,076,296,000 | 28,530,810 | 10.74 | 2009-11-13 |
| 1897 | 2009-11-16 | 2,676,500 | -8,500 | 0.13 | 2,076,296,000 | 28,745,610 | 10.74 | 2009-11-12 |
| 1898 | 2009-11-13 | 2,685,000 | -48,000 | 0.13 | 2,076,296,000 | 29,051,700 | 10.82 | 2009-11-11 |
| 1899 | 2009-11-12 | 2,733,000 | -30,000 | 0.13 | 2,076,296,000 | 29,352,420 | 10.74 | 2009-11-10 |
| 1900 | 2009-11-10 | 2,763,000 | 27,500 | 0.13 | 2,076,296,000 | 29,950,920 | 10.84 | 2009-11-06 |
| 1901 | 2009-11-09 | 2,735,500 | 2,000 | 0.13 | 2,076,296,000 | 29,269,850 | 10.70 | 2009-11-05 |
| 1902 | 2009-11-06 | 2,733,500 | -5,000 | 0.13 | 2,076,296,000 | 28,701,750 | 10.50 | 2009-11-04 |
| 1903 | 2009-11-05 | 2,738,500 | 10,000 | 0.13 | 2,076,296,000 | 28,042,240 | 10.24 | 2009-11-03 |
| 1904 | 2009-11-04 | 2,728,500 | -9,000 | 0.13 | 2,076,296,000 | 28,376,400 | 10.40 | 2009-11-02 |
| 1905 | 2009-11-03 | 2,737,500 | 21,000 | 0.13 | 2,076,296,000 | 28,579,500 | 10.44 | 2009-10-30 |
| 1906 | 2009-11-02 | 2,716,500 | 8,000 | 0.13 | 2,076,296,000 | 28,034,280 | 10.32 | 2009-10-29 |
| 1907 | 2009-10-30 | 2,708,500 | 32,000 | 0.13 | 2,076,296,000 | 28,764,270 | 10.62 | 2009-10-28 |
| 1908 | 2009-10-29 | 2,676,500 | 11,000 | 0.13 | 2,076,296,000 | 28,638,550 | 10.70 | 2009-10-27 |
| 1909 | 2009-10-28 | 2,665,500 | 37,000 | 0.13 | 2,076,296,000 | 28,467,540 | 10.68 | 2009-10-23 |
| 1910 | 2009-10-27 | 2,628,500 | 22,000 | 0.13 | 2,076,296,000 | 27,283,830 | 10.38 | 2009-10-22 |
| 1911 | 2009-10-23 | 2,606,500 | 2,000 | 0.13 | 2,076,296,000 | 27,316,120 | 10.48 | 2009-10-21 |
| 1912 | 2009-10-22 | 2,604,500 | 7,500 | 0.13 | 2,076,296,000 | 27,555,610 | 10.58 | 2009-10-20 |
| 1913 | 2009-10-21 | 2,597,000 | 6,000 | 0.13 | 2,076,296,000 | 27,580,140 | 10.62 | 2009-10-19 |
| 1914 | 2009-10-20 | 2,591,000 | 22,000 | 0.12 | 2,076,296,000 | 27,930,980 | 10.78 | 2009-10-16 |
| 1915 | 2009-10-19 | 2,569,000 | 7,000 | 0.12 | 2,076,296,000 | 27,847,960 | 10.84 | 2009-10-15 |
| 1916 | 2009-10-16 | 2,562,000 | 1,000 | 0.12 | 2,076,296,000 | 28,182,000 | 11.00 | 2009-10-14 |
| 1917 | 2009-10-15 | 2,561,000 | 2,000 | 0.12 | 2,076,296,000 | 28,427,100 | 11.10 | 2009-10-13 |
| 1918 | 2009-10-14 | 2,559,000 | -11,500 | 0.12 | 2,076,296,000 | 28,609,620 | 11.18 | 2009-10-12 |
| 1919 | 2009-10-13 | 2,570,500 | 9,000 | 0.12 | 2,076,296,000 | 29,200,880 | 11.36 | 2009-10-09 |
| 1920 | 2009-10-12 | 2,561,500 | -3,000 | 0.12 | 2,076,296,000 | 28,381,420 | 11.08 | 2009-10-08 |
| 1921 | 2009-10-09 | 2,564,500 | -6,500 | 0.12 | 2,076,296,000 | 27,901,760 | 10.88 | 2009-10-07 |
| 1922 | 2009-10-08 | 2,571,000 | 5,500 | 0.12 | 2,076,296,000 | 26,327,040 | 10.24 | 2009-10-06 |
| 1923 | 2009-10-07 | 2,565,500 | 10,000 | 0.12 | 2,076,296,000 | 25,526,725 | 9.950 | 2009-10-05 |
| 1924 | 2009-10-06 | 2,555,500 | 11,000 | 0.12 | 2,076,296,000 | 25,759,440 | 10.08 | 2009-10-02 |
| 1925 | 2009-10-02 | 2,544,500 | 3,500 | 0.12 | 2,076,296,000 | 26,615,470 | 10.46 | 2009-09-29 |
| 1926 | 2009-09-30 | 2,541,000 | 9,000 | 0.12 | 2,076,296,000 | 26,477,220 | 10.42 | 2009-09-28 |
| 1927 | 2009-09-29 | 2,532,000 | 3,500 | 0.12 | 2,076,296,000 | 27,396,240 | 10.82 | 2009-09-25 |
| 1928 | 2009-09-28 | 2,528,500 | 25,000 | 0.12 | 2,076,296,000 | 27,762,930 | 10.98 | 2009-09-24 |
| 1929 | 2009-09-25 | 2,503,500 | -10,000 | 0.12 | 2,076,296,000 | 28,289,550 | 11.30 | 2009-09-23 |
| 1930 | 2009-09-24 | 2,513,500 | 16,000 | 0.12 | 2,076,296,000 | 28,653,900 | 11.40 | 2009-09-22 |
| 1931 | 2009-09-23 | 2,497,500 | 7,000 | 0.12 | 2,076,296,000 | 28,571,400 | 11.44 | 2009-09-21 |
| 1932 | 2009-09-22 | 2,490,500 | -6,000 | 0.12 | 2,076,296,000 | 29,387,900 | 11.80 | 2009-09-18 |
| 1933 | 2009-09-21 | 2,496,500 | 7,000 | 0.12 | 2,076,296,000 | 28,010,730 | 11.22 | 2009-09-17 |
| 1934 | 2009-09-18 | 2,489,500 | -1,500 | 0.12 | 2,076,296,000 | 28,081,560 | 11.28 | 2009-09-16 |
| 1935 | 2009-09-17 | 2,491,000 | 6,000 | 0.12 | 2,076,296,000 | 28,247,940 | 11.34 | 2009-09-15 |
| 1936 | 2009-09-16 | 2,485,000 | 5,000 | 0.12 | 2,076,296,000 | 28,527,800 | 11.48 | 2009-09-14 |
| 1937 | 2009-09-14 | 2,480,000 | -500 | 0.12 | 2,076,296,000 | 29,164,800 | 11.76 | 2009-09-10 |
| 1938 | 2009-09-10 | 2,480,500 | -5,000 | 0.12 | 2,076,296,000 | 29,468,340 | 11.88 | 2009-09-08 |
| 1939 | 2009-09-09 | 2,485,500 | 12,000 | 0.12 | 2,076,296,000 | 28,931,220 | 11.64 | 2009-09-07 |
| 1940 | 2009-09-08 | 2,473,500 | -30,000 | 0.12 | 2,076,296,000 | 29,038,890 | 11.74 | 2009-09-04 |
| 1941 | 2009-09-07 | 2,503,500 | 11,000 | 0.12 | 2,076,296,000 | 28,790,250 | 11.50 | 2009-09-03 |
| 1942 | 2009-09-04 | 2,492,500 | 5,000 | 0.12 | 2,076,296,000 | 27,766,450 | 11.14 | 2009-09-02 |
| 1943 | 2009-09-03 | 2,487,500 | 10,000 | 0.12 | 2,076,296,000 | 27,810,250 | 11.18 | 2009-09-01 |
| 1944 | 2009-09-02 | 2,477,500 | 9,000 | 0.12 | 2,076,296,000 | 28,392,150 | 11.46 | 2009-08-31 |
| 1945 | 2009-09-01 | 2,468,500 | 21,000 | 0.12 | 2,076,296,000 | 28,239,640 | 11.44 | 2009-08-28 |
| 1946 | 2009-08-31 | 2,447,500 | 4,000 | 0.12 | 2,076,296,000 | 27,656,750 | 11.30 | 2009-08-27 |
| 1947 | 2009-08-28 | 2,443,500 | 1,000 | 0.12 | 2,076,296,000 | 27,807,030 | 11.38 | 2009-08-26 |
| 1948 | 2009-08-27 | 2,442,500 | 6,500 | 0.12 | 2,076,296,000 | 28,235,300 | 11.56 | 2009-08-25 |
| 1949 | 2009-08-21 | 2,436,000 | -38,000 | 0.12 | 2,076,296,000 | 27,575,520 | 11.32 | 2009-08-19 |
| 1950 | 2009-08-20 | 2,474,000 | 37,000 | 0.12 | 2,076,296,000 | 28,945,800 | 11.70 | 2009-08-18 |
| 1951 | 2009-08-19 | 2,437,000 | 3,500 | 0.12 | 2,076,296,000 | 28,025,500 | 11.50 | 2009-08-17 |
| 1952 | 2009-08-18 | 2,433,500 | 1,000 | 0.12 | 2,076,296,000 | 29,737,370 | 12.22 | 2009-08-14 |
| 1953 | 2009-08-13 | 2,432,500 | -4,500 | 0.12 | 2,076,296,000 | 31,573,850 | 12.98 | 2009-08-11 |
| 1954 | 2009-08-10 | 2,437,000 | -2,500 | 0.12 | 2,076,296,000 | 32,217,140 | 13.22 | 2009-08-06 |
| 1955 | 2009-08-06 | 2,439,500 | -44,500 | 0.12 | 2,076,296,000 | 32,347,770 | 13.26 | 2009-08-04 |
| 1956 | 2009-08-05 | 2,484,000 | -4,000 | 0.12 | 2,076,296,000 | 33,186,240 | 13.36 | 2009-08-03 |
| 1957 | 2009-08-04 | 2,488,000 | 31,500 | 0.12 | 2,076,296,000 | 30,751,680 | 12.36 | 2009-07-31 |
| 1958 | 2009-08-03 | 2,456,500 | 2,500 | 0.12 | 2,076,296,000 | 30,607,990 | 12.46 | 2009-07-30 |
| 1959 | 2009-07-31 | 2,454,000 | 3,000 | 0.12 | 2,076,296,000 | 31,116,720 | 12.68 | 2009-07-29 |
| 1960 | 2009-07-30 | 2,451,000 | -10,000 | 0.12 | 2,076,296,000 | 32,696,340 | 13.34 | 2009-07-28 |
| 1961 | 2009-07-29 | 2,461,000 | -6,000 | 0.12 | 2,076,296,000 | 31,796,120 | 12.92 | 2009-07-27 |
| 1962 | 2009-07-28 | 2,467,000 | -7,000 | 0.12 | 2,076,296,000 | 31,330,900 | 12.70 | 2009-07-24 |
| 1963 | 2009-07-27 | 2,474,000 | -500 | 0.12 | 2,076,296,000 | 30,479,680 | 12.32 | 2009-07-23 |
| 1964 | 2009-07-24 | 2,474,500 | -7,000 | 0.12 | 2,076,296,000 | 29,100,120 | 11.76 | 2009-07-22 |
| 1965 | 2009-07-23 | 2,481,500 | -1,000 | 0.12 | 2,076,296,000 | 28,785,400 | 11.60 | 2009-07-21 |
| 1966 | 2009-07-22 | 2,482,500 | -5,500 | 0.12 | 2,076,296,000 | 29,045,250 | 11.70 | 2009-07-20 |
| 1967 | 2009-07-20 | 2,488,000 | 7,000 | 0.12 | 2,076,296,000 | 28,263,680 | 11.36 | 2009-07-16 |
| 1968 | 2009-07-16 | 2,481,000 | -10,000 | 0.12 | 2,076,296,000 | 29,375,040 | 11.84 | 2009-07-14 |
| 1969 | 2009-07-09 | 2,491,000 | -9,000 | 0.12 | 2,076,296,000 | 28,198,120 | 11.32 | 2009-07-07 |
| 1970 | 2009-07-07 | 2,500,000 | -26,500 | 0.12 | 2,076,296,000 | 29,900,000 | 11.96 | 2009-07-03 |
| 1971 | 2009-07-06 | 2,526,500 | -2,000 | 0.12 | 2,076,296,000 | 30,216,940 | 11.96 | 2009-07-02 |
| 1972 | 2009-07-03 | 2,528,500 | -10,500 | 0.12 | 2,076,296,000 | 30,240,860 | 11.96 | 2009-06-30 |
| 1973 | 2009-07-02 | 2,539,000 | -20,500 | 0.12 | 2,076,296,000 | 30,518,780 | 12.02 | 2009-06-29 |
| 1974 | 2009-06-30 | 2,559,500 | -500 | 0.12 | 2,076,296,000 | 30,406,860 | 11.88 | 2009-06-26 |
| 1975 | 2009-06-29 | 2,560,000 | -1,000 | 0.12 | 2,076,296,000 | 30,924,800 | 12.08 | 2009-06-25 |
| 1976 | 2009-06-26 | 2,561,000 | -18,000 | 0.12 | 2,076,296,000 | 30,988,100 | 12.10 | 2009-06-24 |
| 1977 | 2009-06-25 | 2,579,000 | -3,500 | 0.12 | 2,076,296,000 | 30,122,720 | 11.68 | 2009-06-23 |
| 1978 | 2009-06-24 | 2,582,500 | -5,000 | 0.12 | 2,076,296,000 | 30,783,400 | 11.92 | 2009-06-22 |
| 1979 | 2009-06-22 | 2,587,500 | -2,500 | 0.12 | 2,076,296,000 | 29,859,750 | 11.54 | 2009-06-18 |
| 1980 | 2009-06-18 | 2,590,000 | 1,000 | 0.12 | 2,076,296,000 | 29,422,400 | 11.36 | 2009-06-16 |
| 1981 | 2009-06-16 | 2,589,000 | 8,000 | 0.12 | 2,076,296,000 | 29,203,920 | 11.28 | 2009-06-12 |
| 1982 | 2009-06-15 | 2,581,000 | 5,000 | 0.12 | 2,076,296,000 | 29,991,220 | 11.62 | 2009-06-11 |
| 1983 | 2009-06-12 | 2,576,000 | 8,500 | 0.12 | 2,076,296,000 | 30,139,200 | 11.70 | 2009-06-10 |
| 1984 | 2009-06-08 | 2,567,500 | -1,000 | 0.12 | 2,076,296,000 | 29,937,050 | 11.66 | 2009-06-04 |
| 1985 | 2009-06-05 | 2,568,500 | -26,500 | 0.12 | 2,076,296,000 | 30,616,520 | 11.92 | 2009-06-03 |
| 1986 | 2009-06-04 | 2,595,000 | 4,500 | 0.12 | 2,076,296,000 | 30,050,100 | 11.58 | 2009-06-02 |
| 1987 | 2009-06-03 | 2,590,500 | -9,000 | 0.12 | 2,076,296,000 | 29,842,560 | 11.52 | 2009-06-01 |
| 1988 | 2009-06-02 | 2,599,500 | 7,500 | 0.13 | 2,076,296,000 | 28,906,440 | 11.12 | 2009-05-29 |
| 1989 | 2009-06-01 | 2,592,000 | 2,500 | 0.12 | 2,076,296,000 | 28,356,480 | 10.94 | 2009-05-27 |
| 1990 | 2009-05-29 | 2,589,500 | 8,000 | 0.12 | 2,076,296,000 | 27,863,020 | 10.76 | 2009-05-26 |
| 1991 | 2009-05-27 | 2,581,500 | -1,000 | 0.12 | 2,076,296,000 | 28,293,240 | 10.96 | 2009-05-25 |
| 1992 | 2009-05-26 | 2,582,500 | 500 | 0.12 | 2,076,296,000 | 28,924,000 | 11.20 | 2009-05-22 |
| 1993 | 2009-05-25 | 2,582,000 | 3,000 | 0.12 | 2,076,296,000 | 29,073,320 | 11.26 | 2009-05-21 |
| 1994 | 2009-05-22 | 2,579,000 | -4,500 | 0.12 | 2,076,296,000 | 29,606,920 | 11.48 | 2009-05-20 |
| 1995 | 2009-05-21 | 2,583,500 | -83,000 | 0.12 | 2,076,296,000 | 30,433,630 | 11.78 | 2009-05-19 |
| 1996 | 2009-05-19 | 2,666,500 | -600,000 | 0.13 | 2,076,296,000 | 27,678,270 | 10.38 | 2009-05-15 |
| 1997 | 2009-05-18 | 3,266,500 | 29,000 | 0.16 | 2,076,296,000 | 33,318,300 | 10.20 | 2009-05-14 |
| 1998 | 2009-05-15 | 3,237,500 | -9,000 | 0.16 | 2,076,296,000 | 33,540,500 | 10.36 | 2009-05-13 |
| 1999 | 2009-05-14 | 3,246,500 | 15,000 | 0.16 | 2,076,296,000 | 34,088,250 | 10.50 | 2009-05-12 |
| 2000 | 2009-05-13 | 3,231,500 | 13,000 | 0.16 | 2,076,296,000 | 35,094,090 | 10.86 | 2009-05-11 |
| 2001 | 2009-05-12 | 3,218,500 | -2,500 | 0.16 | 2,076,296,000 | 34,759,800 | 10.80 | 2009-05-08 |
| 2002 | 2009-05-11 | 3,221,000 | 30,500 | 0.16 | 2,076,296,000 | 34,980,060 | 10.86 | 2009-05-07 |
| 2003 | 2009-05-08 | 3,190,500 | 26,500 | 0.15 | 2,076,296,000 | 35,542,170 | 11.14 | 2009-05-06 |
| 2004 | 2009-05-07 | 3,164,000 | -4,000 | 0.15 | 2,076,296,000 | 35,373,520 | 11.18 | 2009-05-05 |
| 2005 | 2009-05-06 | 3,168,000 | 3,000 | 0.15 | 2,076,296,000 | 35,038,080 | 11.06 | 2009-05-04 |
| 2006 | 2009-05-05 | 3,165,000 | -6,000 | 0.15 | 2,076,296,000 | 34,182,000 | 10.80 | 2009-04-30 |
| 2007 | 2009-05-04 | 3,171,000 | -4,500 | 0.15 | 2,076,296,000 | 34,056,540 | 10.74 | 2009-04-29 |
| 2008 | 2009-04-30 | 3,175,500 | -10,000 | 0.15 | 2,076,296,000 | 32,961,690 | 10.38 | 2009-04-28 |
| 2009 | 2009-04-29 | 3,185,500 | -21,000 | 0.15 | 2,076,296,000 | 34,084,850 | 10.70 | 2009-04-27 |
| 2010 | 2009-04-28 | 3,206,500 | -15,500 | 0.15 | 2,076,296,000 | 35,079,110 | 10.94 | 2009-04-24 |
| 2011 | 2009-04-27 | 3,222,000 | 10,000 | 0.16 | 2,076,296,000 | 34,088,760 | 10.58 | 2009-04-23 |
| 2012 | 2009-04-24 | 3,212,000 | -4,500 | 0.15 | 2,076,296,000 | 32,633,920 | 10.16 | 2009-04-22 |
| 2013 | 2009-04-22 | 3,216,500 | -2,000 | 0.15 | 2,076,296,000 | 34,673,870 | 10.78 | 2009-04-20 |
| 2014 | 2009-04-21 | 3,218,500 | -17,500 | 0.16 | 2,076,296,000 | 35,017,280 | 10.88 | 2009-04-17 |
| 2015 | 2009-04-20 | 3,236,000 | -1,000 | 0.16 | 2,076,296,000 | 35,854,880 | 11.08 | 2009-04-16 |
| 2016 | 2009-04-17 | 3,237,000 | -102,500 | 0.16 | 2,076,296,000 | 34,441,680 | 10.64 | 2009-04-15 |
| 2017 | 2009-04-16 | 3,339,500 | -403,000 | 0.16 | 2,076,296,000 | 35,131,540 | 10.52 | 2009-04-14 |
| 2018 | 2009-04-15 | 3,742,500 | -17,000 | 0.18 | 2,076,296,000 | 38,847,150 | 10.38 | 2009-04-09 |
| 2019 | 2009-04-14 | 3,759,500 | -390,500 | 0.18 | 2,076,296,000 | 38,346,900 | 10.20 | 2009-04-08 |
| 2020 | 2009-04-09 | 4,150,000 | 17,000 | 0.20 | 2,076,296,000 | 42,247,000 | 10.18 | 2009-04-07 |
| 2021 | 2009-04-08 | 4,133,000 | -11,000 | 0.20 | 2,076,296,000 | 42,735,220 | 10.34 | 2009-04-06 |
| 2022 | 2009-04-07 | 4,144,000 | -32,000 | 0.20 | 2,076,296,000 | 42,931,840 | 10.36 | 2009-04-03 |
| 2023 | 2009-04-06 | 4,176,000 | -500 | 0.20 | 2,076,296,000 | 42,010,560 | 10.06 | 2009-04-02 |
| 2024 | 2009-04-03 | 4,176,500 | 49,000 | 0.20 | 2,076,296,000 | 40,971,465 | 9.810 | 2009-04-01 |
| 2025 | 2009-04-02 | 4,127,500 | -11,000 | 0.20 | 2,076,296,000 | 41,770,300 | 10.12 | 2009-03-31 |
| 2026 | 2009-04-01 | 4,138,500 | -17,500 | 0.20 | 2,076,296,000 | 41,716,080 | 10.08 | 2009-03-30 |
| 2027 | 2009-03-31 | 4,156,000 | -53,000 | 0.20 | 2,076,296,000 | 43,139,280 | 10.38 | 2009-03-27 |
| 2028 | 2009-03-30 | 4,209,000 | 20,000 | 0.20 | 2,076,296,000 | 42,090,000 | 10.00 | 2009-03-26 |
| 2029 | 2009-03-27 | 4,189,000 | 1,500 | 0.20 | 2,076,296,000 | 41,303,540 | 9.860 | 2009-03-25 |
| 2030 | 2009-03-26 | 4,187,500 | 15,000 | 0.20 | 2,076,296,000 | 41,958,750 | 10.02 | 2009-03-24 |
| 2031 | 2009-03-25 | 4,172,500 | -4,000 | 0.20 | 2,076,296,000 | 42,559,500 | 10.20 | 2009-03-23 |
| 2032 | 2009-03-24 | 4,176,500 | 10,000 | 0.20 | 2,076,296,000 | 41,305,585 | 9.890 | 2009-03-20 |
| 2033 | 2009-03-23 | 4,166,500 | 2,000 | 0.20 | 2,076,296,000 | 41,665,000 | 10.00 | 2009-03-19 |
| 2034 | 2009-03-20 | 4,164,500 | -14,000 | 0.20 | 2,076,296,000 | 41,311,840 | 9.920 | 2009-03-18 |
| 2035 | 2009-03-19 | 4,178,500 | -23,000 | 0.20 | 2,076,296,000 | 42,537,130 | 10.18 | 2009-03-17 |
| 2036 | 2009-03-18 | 4,201,500 | -4,500 | 0.20 | 2,076,296,000 | 41,426,790 | 9.860 | 2009-03-16 |
| 2037 | 2009-03-17 | 4,206,000 | 5,000 | 0.20 | 2,076,296,000 | 40,167,300 | 9.550 | 2009-03-13 |
| 2038 | 2009-03-16 | 4,201,000 | 11,500 | 0.20 | 2,076,296,000 | 38,985,280 | 9.280 | 2009-03-12 |
| 2039 | 2009-03-13 | 4,189,500 | 2,500 | 0.20 | 2,076,296,000 | 40,219,200 | 9.600 | 2009-03-11 |
| 2040 | 2009-03-10 | 4,187,000 | 5,000 | 0.20 | 2,076,296,000 | 38,939,100 | 9.300 | 2009-03-06 |
| 2041 | 2009-03-09 | 4,182,000 | -5,000 | 0.20 | 2,076,296,000 | 40,147,200 | 9.600 | 2009-03-05 |
| 2042 | 2009-03-06 | 4,187,000 | 500 | 0.20 | 2,076,296,000 | 40,027,720 | 9.560 | 2009-03-04 |
| 2043 | 2009-03-05 | 4,186,500 | 18,500 | 0.20 | 2,076,296,000 | 38,557,665 | 9.210 | 2009-03-03 |
| 2044 | 2009-03-04 | 4,168,000 | -500 | 0.20 | 2,076,296,000 | 38,345,600 | 9.200 | 2009-03-02 |
| 2045 | 2009-03-03 | 4,168,500 | 4,500 | 0.20 | 2,076,296,000 | 39,600,750 | 9.500 | 2009-02-27 |
| 2046 | 2009-03-02 | 4,164,000 | 15,500 | 0.20 | 2,076,296,000 | 40,890,480 | 9.820 | 2009-02-26 |
| 2047 | 2009-02-27 | 4,148,500 | 3,500 | 0.20 | 2,076,296,000 | 42,397,670 | 10.22 | 2009-02-25 |
| 2048 | 2009-02-26 | 4,145,000 | 1,000 | 0.20 | 2,076,296,000 | 42,527,700 | 10.26 | 2009-02-24 |
| 2049 | 2009-02-25 | 4,144,000 | 2,000 | 0.20 | 2,076,296,000 | 42,434,560 | 10.24 | 2009-02-23 |
| 2050 | 2009-02-24 | 4,142,000 | -2,000 | 0.20 | 2,076,296,000 | 42,165,560 | 10.18 | 2009-02-20 |
| 2051 | 2009-02-23 | 4,144,000 | 13,000 | 0.20 | 2,076,296,000 | 42,268,800 | 10.20 | 2009-02-19 |
| 2052 | 2009-02-20 | 4,131,000 | 7,000 | 0.20 | 2,076,296,000 | 41,640,480 | 10.08 | 2009-02-18 |
| 2053 | 2009-02-19 | 4,124,000 | 20,000 | 0.20 | 2,076,296,000 | 42,147,280 | 10.22 | 2009-02-17 |
| 2054 | 2009-02-17 | 4,104,000 | 2,500 | 0.20 | 2,076,296,000 | 45,226,080 | 11.02 | 2009-02-13 |
| 2055 | 2009-02-16 | 4,101,500 | -10,500 | 0.20 | 2,076,296,000 | 45,116,500 | 11.00 | 2009-02-12 |
| 2056 | 2009-02-13 | 4,112,000 | 1,000 | 0.20 | 2,076,296,000 | 43,998,400 | 10.70 | 2009-02-11 |
| 2057 | 2009-02-11 | 4,111,000 | -4,500 | 0.20 | 2,076,296,000 | 43,247,720 | 10.52 | 2009-02-09 |
| 2058 | 2009-02-10 | 4,115,500 | 3,500 | 0.20 | 2,076,296,000 | 42,965,820 | 10.44 | 2009-02-06 |
| 2059 | 2009-02-09 | 4,112,000 | -1,000 | 0.20 | 2,076,296,000 | 42,600,320 | 10.36 | 2009-02-05 |
| 2060 | 2009-02-06 | 4,113,000 | -2,500 | 0.20 | 2,076,296,000 | 42,363,900 | 10.30 | 2009-02-04 |
| 2061 | 2009-02-05 | 4,115,500 | 12,500 | 0.20 | 2,076,296,000 | 41,566,550 | 10.10 | 2009-02-03 |
| 2062 | 2009-02-04 | 4,103,000 | -5,000 | 0.20 | 2,076,296,000 | 42,999,440 | 10.48 | 2009-02-02 |
| 2063 | 2009-02-03 | 4,108,000 | -14,000 | 0.20 | 2,076,296,000 | 44,366,400 | 10.80 | 2009-01-30 |
| 2064 | 2009-02-02 | 4,122,000 | -13,000 | 0.20 | 2,076,296,000 | 43,198,560 | 10.48 | 2009-01-29 |
| 2065 | 2009-01-30 | 4,135,000 | 25,500 | 0.20 | 2,076,296,000 | 40,481,650 | 9.790 | 2009-01-23 |
| 2066 | 2009-01-29 | 4,109,500 | 10,000 | 0.20 | 2,076,296,000 | 39,286,820 | 9.560 | 2009-01-22 |
| 2067 | 2009-01-23 | 4,099,500 | 5,500 | 0.20 | 2,076,296,000 | 39,683,160 | 9.680 | 2009-01-21 |
| 2068 | 2009-01-22 | 4,094,000 | 5,500 | 0.20 | 2,076,296,000 | 42,168,200 | 10.30 | 2009-01-20 |
| 2069 | 2009-01-21 | 4,088,500 | 19,500 | 0.20 | 2,076,296,000 | 43,828,720 | 10.72 | 2009-01-19 |
| 2070 | 2009-01-20 | 4,069,000 | -8,500 | 0.20 | 2,076,296,000 | 43,945,200 | 10.80 | 2009-01-16 |
| 2071 | 2009-01-19 | 4,077,500 | 4,000 | 0.20 | 2,076,296,000 | 42,406,000 | 10.40 | 2009-01-15 |
| 2072 | 2009-01-16 | 4,073,500 | 10,000 | 0.20 | 2,076,296,000 | 41,957,050 | 10.30 | 2009-01-14 |
| 2073 | 2009-01-15 | 4,063,500 | 10,500 | 0.20 | 2,076,296,000 | 41,528,970 | 10.22 | 2009-01-13 |
| 2074 | 2009-01-14 | 4,053,000 | 7,000 | 0.20 | 2,076,296,000 | 42,718,620 | 10.54 | 2009-01-12 |
| 2075 | 2009-01-13 | 4,046,000 | -1,000 | 0.19 | 2,076,296,000 | 45,396,120 | 11.22 | 2009-01-09 |
| 2076 | 2009-01-12 | 4,047,000 | 3,000 | 0.19 | 2,076,296,000 | 46,783,320 | 11.56 | 2009-01-08 |
| 2077 | 2009-01-09 | 4,044,000 | -40,000 | 0.19 | 2,076,296,000 | 49,579,440 | 12.26 | 2009-01-07 |
| 2078 | 2009-01-08 | 4,084,000 | -11,500 | 0.20 | 2,076,296,000 | 51,295,040 | 12.56 | 2009-01-06 |
| 2079 | 2009-01-07 | 4,095,500 | -11,000 | 0.20 | 2,076,296,000 | 49,719,370 | 12.14 | 2009-01-05 |
| 2080 | 2009-01-06 | 4,106,500 | -28,000 | 0.20 | 2,076,296,000 | 49,031,610 | 11.94 | 2009-01-02 |
| 2081 | 2009-01-05 | 4,134,500 | 12,500 | 0.20 | 2,076,296,000 | 47,050,610 | 11.38 | 2008-12-30 |
| 2082 | 2009-01-02 | 4,122,000 | -1,500 | 0.20 | 2,076,296,000 | 46,661,040 | 11.32 | 2008-12-29 |
| 2083 | 2008-12-30 | 4,123,500 | 11,500 | 0.20 | 2,076,296,000 | 46,018,260 | 11.16 | 2008-12-23 |
| 2084 | 2008-12-29 | 4,112,000 | -1,500 | 0.20 | 2,076,296,000 | 48,850,560 | 11.88 | 2008-12-22 |
| 2085 | 2008-12-22 | 4,113,500 | 2,000 | 0.20 | 2,076,296,000 | 48,539,300 | 11.80 | 2008-12-18 |
| 2086 | 2008-12-19 | 4,111,500 | -500 | 0.20 | 2,076,296,000 | 48,926,850 | 11.90 | 2008-12-17 |
| 2087 | 2008-12-18 | 4,112,000 | 10,000 | 0.20 | 2,076,296,000 | 48,192,640 | 11.72 | 2008-12-16 |
| 2088 | 2008-12-17 | 4,102,000 | -13,500 | 0.20 | 2,076,296,000 | 47,090,960 | 11.48 | 2008-12-15 |
| 2089 | 2008-12-16 | 4,115,500 | 12,500 | 0.20 | 2,076,296,000 | 46,258,220 | 11.24 | 2008-12-12 |
| 2090 | 2008-12-15 | 4,103,000 | -17,500 | 0.20 | 2,076,296,000 | 48,169,220 | 11.74 | 2008-12-11 |
| 2091 | 2008-12-12 | 4,120,500 | -11,000 | 0.20 | 2,076,296,000 | 49,446,000 | 12.00 | 2008-12-10 |
| 2092 | 2008-12-11 | 4,131,500 | -9,000 | 0.20 | 2,076,296,000 | 46,685,950 | 11.30 | 2008-12-09 |
| 2093 | 2008-12-10 | 4,140,500 | -133,500 | 0.20 | 2,076,296,000 | 47,118,890 | 11.38 | 2008-12-08 |
| 2094 | 2008-12-09 | 4,274,000 | -3,500 | 0.21 | 2,076,296,000 | 46,244,680 | 10.82 | 2008-12-05 |
| 2095 | 2008-12-08 | 4,277,500 | -1,000 | 0.21 | 2,076,296,000 | 45,255,950 | 10.58 | 2008-12-04 |
| 2096 | 2008-12-05 | 4,278,500 | -26,000 | 0.21 | 2,076,296,000 | 45,694,380 | 10.68 | 2008-12-03 |
| 2097 | 2008-12-04 | 4,304,500 | 14,500 | 0.21 | 2,076,296,000 | 44,422,440 | 10.32 | 2008-12-02 |
| 2098 | 2008-12-03 | 4,290,000 | 16,500 | 0.21 | 2,076,296,000 | 43,843,800 | 10.22 | 2008-12-01 |
| 2099 | 2008-12-02 | 4,273,500 | 9,500 | 0.21 | 2,076,296,000 | 44,786,280 | 10.48 | 2008-11-28 |
| 2100 | 2008-12-01 | 4,264,000 | -2,000 | 0.21 | 2,076,296,000 | 46,392,320 | 10.88 | 2008-11-27 |
| 2101 | 2008-11-28 | 4,266,000 | -15,500 | 0.21 | 2,076,296,000 | 47,011,320 | 11.02 | 2008-11-26 |
| 2102 | 2008-11-27 | 4,281,500 | -2,500 | 0.21 | 2,076,296,000 | 46,240,200 | 10.80 | 2008-11-25 |
| 2103 | 2008-11-26 | 4,284,000 | -9,500 | 0.21 | 2,076,296,000 | 45,153,360 | 10.54 | 2008-11-24 |
| 2104 | 2008-11-25 | 4,293,500 | -4,000 | 0.21 | 2,076,296,000 | 44,995,880 | 10.48 | 2008-11-21 |
| 2105 | 2008-11-21 | 4,297,500 | 9,500 | 0.21 | 2,076,296,000 | 44,350,200 | 10.32 | 2008-11-19 |
| 2106 | 2008-11-20 | 4,288,000 | -16,000 | 0.21 | 2,076,296,000 | 45,881,600 | 10.70 | 2008-11-18 |
| 2107 | 2008-11-19 | 4,304,000 | 4,000 | 0.21 | 2,076,296,000 | 45,536,320 | 10.58 | 2008-11-17 |
| 2108 | 2008-11-18 | 4,300,000 | -50,000 | 0.21 | 2,076,296,000 | 45,494,000 | 10.58 | 2008-11-14 |
| 2109 | 2008-11-17 | 4,350,000 | -39,500 | 0.21 | 2,076,296,000 | 44,109,000 | 10.14 | 2008-11-13 |
| 2110 | 2008-11-14 | 4,389,500 | 5,000 | 0.21 | 2,076,296,000 | 43,587,735 | 9.930 | 2008-11-12 |
| 2111 | 2008-11-13 | 4,384,500 | 103,000 | 0.21 | 2,076,296,000 | 43,845,000 | 10.00 | 2008-11-11 |
| 2112 | 2008-11-12 | 4,281,500 | -70,500 | 0.21 | 2,076,296,000 | 45,812,050 | 10.70 | 2008-11-10 |
| 2113 | 2008-11-11 | 4,352,000 | 1,000 | 0.21 | 2,076,296,000 | 38,732,800 | 8.900 | 2008-11-07 |
| 2114 | 2008-11-10 | 4,351,000 | 1,000 | 0.21 | 2,076,296,000 | 38,288,800 | 8.800 | 2008-11-06 |
| 2115 | 2008-11-07 | 4,350,000 | -79,500 | 0.21 | 2,076,296,000 | 38,149,500 | 8.770 | 2008-11-05 |
| 2116 | 2008-11-06 | 4,429,500 | 22,500 | 0.21 | 2,076,296,000 | 35,391,705 | 7.990 | 2008-11-04 |
| 2117 | 2008-11-05 | 4,407,000 | -7,000 | 0.21 | 2,076,296,000 | 43,188,600 | 9.800 | 2008-11-03 |
| 2118 | 2008-11-03 | 4,414,000 | -11,000 | 0.21 | 2,076,296,000 | 41,050,200 | 9.300 | 2008-10-30 |
| 2119 | 2008-10-31 | 4,425,000 | -35,000 | 0.21 | 2,076,296,000 | 38,055,000 | 8.600 | 2008-10-29 |
| 2120 | 2008-10-30 | 4,460,000 | -128,000 | 0.21 | 2,076,296,000 | 35,992,200 | 8.070 | 2008-10-28 |
| 2121 | 2008-10-29 | 4,588,000 | 3,500 | 0.22 | 2,076,296,000 | 34,226,480 | 7.460 | 2008-10-27 |
| 2122 | 2008-10-28 | 4,584,500 | -41,500 | 0.22 | 2,076,296,000 | 37,822,125 | 8.250 | 2008-10-24 |
| 2123 | 2008-10-27 | 4,626,000 | -2,000 | 0.22 | 2,076,296,000 | 36,545,400 | 7.900 | 2008-10-23 |
| 2124 | 2008-10-24 | 4,628,000 | 32,500 | 0.22 | 2,076,296,000 | 37,486,800 | 8.100 | 2008-10-22 |
| 2125 | 2008-10-23 | 4,595,500 | 2,500 | 0.22 | 2,076,296,000 | 45,863,090 | 9.980 | 2008-10-21 |
| 2126 | 2008-10-20 | 4,593,000 | -17,000 | 0.22 | 2,076,296,000 | 44,689,890 | 9.730 | 2008-10-16 |
| 2127 | 2008-10-17 | 4,610,000 | -8,000 | 0.22 | 2,076,296,000 | 47,022,000 | 10.20 | 2008-10-15 |
| 2128 | 2008-10-16 | 4,618,000 | -25,000 | 0.22 | 2,076,296,000 | 49,135,520 | 10.64 | 2008-10-14 |
| 2129 | 2008-10-15 | 4,643,000 | -27,500 | 0.22 | 2,076,296,000 | 46,894,300 | 10.10 | 2008-10-13 |
| 2130 | 2008-10-14 | 4,670,500 | 3,500 | 0.22 | 2,076,296,000 | 42,921,895 | 9.190 | 2008-10-10 |
| 2131 | 2008-10-13 | 4,667,000 | 20,000 | 0.22 | 2,076,296,000 | 43,589,780 | 9.340 | 2008-10-09 |
| 2132 | 2008-10-09 | 4,647,000 | 3,000 | 0.22 | 2,076,296,000 | 47,585,280 | 10.24 | 2008-10-06 |
| 2133 | 2008-10-08 | 4,644,000 | -2,000 | 0.22 | 2,076,296,000 | 51,641,280 | 11.12 | 2008-10-03 |
| 2134 | 2008-10-06 | 4,646,000 | -9,500 | 0.22 | 2,076,296,000 | 50,734,320 | 10.92 | 2008-10-02 |
| 2135 | 2008-10-03 | 4,655,500 | -18,000 | 0.22 | 2,076,296,000 | 46,927,440 | 10.08 | 2008-09-30 |
| 2136 | 2008-10-02 | 4,673,500 | -5,000 | 0.23 | 2,076,296,000 | 43,930,900 | 9.400 | 2008-09-29 |
| 2137 | 2008-09-29 | 4,678,500 | -415,000 | 0.23 | 2,076,296,000 | 44,913,600 | 9.600 | 2008-09-25 |
| 2138 | 2008-09-26 | 5,093,500 | -85,500 | 0.25 | 2,076,296,000 | 47,369,550 | 9.300 | 2008-09-24 |
| 2139 | 2008-09-25 | 5,179,000 | -1,500 | 0.25 | 2,076,296,000 | 48,164,700 | 9.300 | 2008-09-23 |
| 2140 | 2008-09-24 | 5,180,500 | -196,000 | 0.25 | 2,076,296,000 | 51,753,195 | 9.990 | 2008-09-22 |
| 2141 | 2008-09-23 | 5,376,500 | -788,000 | 0.26 | 2,076,296,000 | 52,689,700 | 9.800 | 2008-09-19 |
| 2142 | 2008-09-22 | 6,164,500 | -60,000 | 0.30 | 2,076,296,000 | 56,096,950 | 9.100 | 2008-09-18 |
| 2143 | 2008-09-19 | 6,224,500 | -2,000 | 0.30 | 2,076,296,000 | 59,755,200 | 9.600 | 2008-09-17 |
| 2144 | 2008-09-18 | 6,226,500 | -9,000 | 0.30 | 2,076,296,000 | 61,019,700 | 9.800 | 2008-09-16 |
| 2145 | 2008-09-17 | 6,235,500 | 16,000 | 0.30 | 2,076,296,000 | 61,107,900 | 9.800 | 2008-09-12 |
| 2146 | 2008-09-16 | 6,219,500 | -5,500 | 0.30 | 2,076,296,000 | 62,816,950 | 10.10 | 2008-09-11 |
| 2147 | 2008-09-12 | 6,225,000 | -10,000 | 0.30 | 2,076,296,000 | 64,740,000 | 10.40 | 2008-09-10 |
| 2148 | 2008-09-11 | 6,235,000 | 2,000 | 0.30 | 2,076,296,000 | 64,844,000 | 10.40 | 2008-09-09 |
| 2149 | 2008-09-10 | 6,233,000 | 500 | 0.30 | 2,076,296,000 | 67,565,720 | 10.84 | 2008-09-08 |
| 2150 | 2008-09-09 | 6,232,500 | 10,500 | 0.30 | 2,076,296,000 | 64,194,750 | 10.30 | 2008-09-05 |
| 2151 | 2008-09-08 | 6,222,000 | 7,500 | 0.30 | 2,076,296,000 | 67,819,800 | 10.90 | 2008-09-04 |
| 2152 | 2008-09-05 | 6,214,500 | -5,500 | 0.30 | 2,076,296,000 | 71,963,910 | 11.58 | 2008-09-03 |
| 2153 | 2008-09-04 | 6,220,000 | -2,500 | 0.30 | 2,076,296,000 | 71,032,400 | 11.42 | 2008-09-02 |
| 2154 | 2008-09-03 | 6,222,500 | -9,500 | 0.30 | 2,076,296,000 | 70,438,700 | 11.32 | 2008-09-01 |
| 2155 | 2008-09-02 | 6,232,000 | -500 | 0.30 | 2,076,296,000 | 67,305,600 | 10.80 | 2008-08-29 |
| 2156 | 2008-09-01 | 6,232,500 | -11,000 | 0.30 | 2,076,296,000 | 66,937,050 | 10.74 | 2008-08-28 |
| 2157 | 2008-08-29 | 6,243,500 | 22,000 | 0.30 | 2,076,296,000 | 69,053,110 | 11.06 | 2008-08-27 |
| 2158 | 2008-08-28 | 6,221,500 | 5,500 | 0.30 | 2,076,296,000 | 68,934,220 | 11.08 | 2008-08-26 |
| 2159 | 2008-08-26 | 6,216,000 | 1,500 | 0.30 | 2,076,296,000 | 69,246,240 | 11.14 | 2008-08-21 |
| 2160 | 2008-08-25 | 6,214,500 | -1,500 | 0.30 | 2,076,296,000 | 72,212,490 | 11.62 | 2008-08-20 |
| 2161 | 2008-08-21 | 6,216,000 | 1,500 | 0.30 | 2,076,296,000 | 69,619,200 | 11.20 | 2008-08-19 |
| 2162 | 2008-08-20 | 6,214,500 | -17,000 | 0.30 | 2,076,296,000 | 71,839,620 | 11.56 | 2008-08-18 |
| 2163 | 2008-08-19 | 6,231,500 | -12,000 | 0.30 | 2,076,296,000 | 68,172,610 | 10.94 | 2008-08-15 |
| 2164 | 2008-08-18 | 6,243,500 | 2,000 | 0.30 | 2,076,296,000 | 66,430,840 | 10.64 | 2008-08-14 |
| 2165 | 2008-08-15 | 6,241,500 | 23,000 | 0.30 | 2,076,296,000 | 66,534,390 | 10.66 | 2008-08-13 |
| 2166 | 2008-08-14 | 6,218,500 | 3,500 | 0.30 | 2,076,296,000 | 68,527,870 | 11.02 | 2008-08-12 |
| 2167 | 2008-08-11 | 6,215,000 | -9,500 | 0.30 | 2,076,296,000 | 74,207,100 | 11.94 | 2008-08-07 |
| 2168 | 2008-08-08 | 6,224,500 | -20,000 | 0.30 | 2,076,296,000 | 75,689,920 | 12.16 | 2008-08-05 |
| 2169 | 2008-08-07 | 6,244,500 | -52,500 | 0.30 | 2,076,296,000 | 76,682,460 | 12.28 | 2008-08-04 |
| 2170 | 2008-08-05 | 6,297,000 | -8,500 | 0.30 | 2,076,296,000 | 76,823,400 | 12.20 | 2008-08-01 |
| 2171 | 2008-08-04 | 6,305,500 | -14,500 | 0.30 | 2,076,296,000 | 76,296,550 | 12.10 | 2008-07-31 |
| 2172 | 2008-08-01 | 6,320,000 | -12,500 | 0.30 | 2,076,296,000 | 76,472,000 | 12.10 | 2008-07-30 |
| 2173 | 2008-07-30 | 6,332,500 | 2,000 | 0.30 | 2,076,296,000 | 75,356,750 | 11.90 | 2008-07-28 |
| 2174 | 2008-07-29 | 6,330,500 | -14,500 | 0.30 | 2,076,296,000 | 74,573,290 | 11.78 | 2008-07-25 |
| 2175 | 2008-07-28 | 6,345,000 | -2,000 | 0.31 | 2,076,296,000 | 76,013,100 | 11.98 | 2008-07-24 |
| 2176 | 2008-07-25 | 6,347,000 | -14,000 | 0.31 | 2,076,296,000 | 76,290,940 | 12.02 | 2008-07-23 |
| 2177 | 2008-07-24 | 6,361,000 | -1,500 | 0.31 | 2,076,296,000 | 75,568,680 | 11.88 | 2008-07-22 |
| 2178 | 2008-07-23 | 6,362,500 | -16,500 | 0.31 | 2,076,296,000 | 75,332,000 | 11.84 | 2008-07-21 |
| 2179 | 2008-07-21 | 6,379,000 | -16,000 | 0.31 | 2,076,296,000 | 73,358,500 | 11.50 | 2008-07-17 |
| 2180 | 2008-07-18 | 6,395,000 | -3,000 | 0.31 | 2,076,296,000 | 71,496,100 | 11.18 | 2008-07-16 |
| 2181 | 2008-07-17 | 6,398,000 | 5,000 | 0.31 | 2,076,296,000 | 70,505,960 | 11.02 | 2008-07-15 |
| 2182 | 2008-07-16 | 6,393,000 | -18,000 | 0.31 | 2,076,296,000 | 75,181,680 | 11.76 | 2008-07-14 |
| 2183 | 2008-07-15 | 6,411,000 | -6,000 | 0.31 | 2,076,296,000 | 75,008,700 | 11.70 | 2008-07-11 |
| 2184 | 2008-07-14 | 6,417,000 | -9,500 | 0.31 | 2,076,296,000 | 74,308,860 | 11.58 | 2008-07-10 |
| 2185 | 2008-07-11 | 6,426,500 | -20,500 | 0.31 | 2,076,296,000 | 70,691,500 | 11.00 | 2008-07-09 |
| 2186 | 2008-07-10 | 6,447,000 | 500 | 0.31 | 2,076,296,000 | 66,404,100 | 10.30 | 2008-07-08 |
| 2187 | 2008-07-08 | 6,446,500 | 3,500 | 0.31 | 2,076,296,000 | 64,465,000 | 10.00 | 2008-07-04 |
| 2188 | 2008-07-07 | 6,443,000 | -20,000 | 0.31 | 2,076,296,000 | 66,105,180 | 10.26 | 2008-07-03 |
| 2189 | 2008-07-04 | 6,463,000 | 5,000 | 0.31 | 2,076,296,000 | 67,861,500 | 10.50 | 2008-07-02 |
| 2190 | 2008-07-03 | 6,458,000 | 3,000 | 0.31 | 2,076,296,000 | 71,038,000 | 11.00 | 2008-06-30 |
| 2191 | 2008-07-02 | 6,455,000 | 22,500 | 0.31 | 2,076,296,000 | 69,326,700 | 10.74 | 2008-06-27 |
| 2192 | 2008-06-30 | 6,432,500 | 5,000 | 0.31 | 2,076,296,000 | 72,301,300 | 11.24 | 2008-06-26 |
| 2193 | 2008-06-27 | 6,427,500 | 5,500 | 0.31 | 2,076,296,000 | 72,373,650 | 11.26 | 2008-06-25 |
| 2194 | 2008-06-26 | 6,422,000 | 1,500 | 0.31 | 2,076,296,000 | 73,210,800 | 11.40 | 2008-06-24 |
| 2195 | 2008-06-25 | 6,420,500 | -7,500 | 0.31 | 2,076,296,000 | 73,065,290 | 11.38 | 2008-06-23 |
| 2196 | 2008-06-24 | 6,428,000 | -100,000 | 0.31 | 2,076,296,000 | 73,922,000 | 11.50 | 2008-06-20 |
| 2197 | 2008-06-23 | 6,528,000 | 102,000 | 0.31 | 2,076,296,000 | 75,072,000 | 11.50 | 2008-06-19 |
| 2198 | 2008-06-20 | 6,426,000 | 1,000 | 0.31 | 2,076,296,000 | 76,983,480 | 11.98 | 2008-06-18 |
| 2199 | 2008-06-19 | 6,425,000 | 16,000 | 0.31 | 2,076,296,000 | 72,602,500 | 11.30 | 2008-06-17 |
| 2200 | 2008-06-18 | 6,409,000 | -3,000 | 0.31 | 2,076,296,000 | 71,652,620 | 11.18 | 2008-06-16 |
| 2201 | 2008-06-17 | 6,412,000 | 5,000 | 0.31 | 2,076,296,000 | 70,403,760 | 10.98 | 2008-06-13 |
| 2202 | 2008-06-16 | 6,407,000 | 7,500 | 0.31 | 2,076,296,000 | 73,680,500 | 11.50 | 2008-06-12 |
| 2203 | 2008-06-12 | 6,399,500 | 20,000 | 0.31 | 2,076,296,000 | 75,642,090 | 11.82 | 2008-06-10 |
| 2204 | 2008-06-11 | 6,379,500 | -20,000 | 0.31 | 2,076,296,000 | 80,126,520 | 12.56 | 2008-06-06 |
| 2205 | 2008-06-10 | 6,399,500 | -28,000 | 0.31 | 2,076,296,000 | 78,585,860 | 12.28 | 2008-06-05 |
| 2206 | 2008-06-06 | 6,427,500 | -1,000 | 0.31 | 2,076,296,000 | 79,701,000 | 12.40 | 2008-06-04 |
| 2207 | 2008-06-05 | 6,428,500 | 1,500 | 0.31 | 2,076,296,000 | 83,056,220 | 12.92 | 2008-06-03 |
| 2208 | 2008-06-04 | 6,427,000 | -30,000 | 0.31 | 2,076,296,000 | 83,422,460 | 12.98 | 2008-06-02 |
| 2209 | 2008-06-03 | 6,457,000 | -94,000 | 0.31 | 2,076,296,000 | 90,398,000 | 14.00 | 2008-05-30 |
| 2210 | 2008-06-02 | 6,551,000 | -40,500 | 0.32 | 2,076,296,000 | 80,446,280 | 12.28 | 2008-05-29 |
| 2211 | 2008-05-30 | 6,591,500 | -14,500 | 0.32 | 2,076,296,000 | 80,152,640 | 12.16 | 2008-05-28 |
| 2212 | 2008-05-29 | 6,606,000 | 30,000 | 0.32 | 2,076,296,000 | 77,290,200 | 11.70 | 2008-05-27 |
| 2213 | 2008-05-28 | 6,576,000 | 33,000 | 0.32 | 2,076,296,000 | 77,728,320 | 11.82 | 2008-05-26 |
| 2214 | 2008-05-27 | 6,543,000 | -8,000 | 0.32 | 2,076,296,000 | 79,039,440 | 12.08 | 2008-05-23 |
| 2215 | 2008-05-26 | 6,551,000 | -4,500 | 0.32 | 2,076,296,000 | 80,970,360 | 12.36 | 2008-05-22 |
| 2216 | 2008-05-23 | 6,555,500 | -3,000 | 0.32 | 2,076,296,000 | 82,599,300 | 12.60 | 2008-05-21 |
| 2217 | 2008-05-21 | 6,558,500 | -10,000 | 0.32 | 2,076,296,000 | 82,374,760 | 12.56 | 2008-05-19 |
| 2218 | 2008-05-20 | 6,568,500 | -14,500 | 0.32 | 2,076,296,000 | 82,500,360 | 12.56 | 2008-05-16 |
| 2219 | 2008-05-19 | 6,583,000 | -49,000 | 0.32 | 2,076,296,000 | 81,365,880 | 12.36 | 2008-05-15 |
| 2220 | 2008-05-16 | 6,632,000 | 5,500 | 0.32 | 2,076,296,000 | 81,175,680 | 12.24 | 2008-05-14 |
| 2221 | 2008-05-15 | 6,626,500 | 1,500 | 0.32 | 2,076,296,000 | 81,373,420 | 12.28 | 2008-05-13 |
| 2222 | 2008-05-14 | 6,625,000 | 2,000 | 0.32 | 2,076,296,000 | 79,632,500 | 12.02 | 2008-05-09 |
| 2223 | 2008-05-13 | 6,623,000 | 31,000 | 0.32 | 2,076,296,000 | 80,668,140 | 12.18 | 2008-05-08 |
| 2224 | 2008-05-09 | 6,592,000 | -33,000 | 0.32 | 2,076,296,000 | 79,895,040 | 12.12 | 2008-05-07 |
| 2225 | 2008-05-08 | 6,625,000 | -33,000 | 0.32 | 2,076,296,000 | 84,270,000 | 12.72 | 2008-05-06 |
| 2226 | 2008-05-07 | 6,658,000 | -615,000 | 0.32 | 2,076,296,000 | 83,757,640 | 12.58 | 2008-05-05 |
| 2227 | 2008-05-06 | 7,273,000 | -96,500 | 0.35 | 2,076,296,000 | 90,039,740 | 12.38 | 2008-05-02 |
| 2228 | 2008-05-05 | 7,369,500 | -31,500 | 0.35 | 2,076,296,000 | 89,170,950 | 12.10 | 2008-04-30 |
| 2229 | 2008-05-02 | 7,401,000 | -1,500 | 0.36 | 2,076,296,000 | 87,183,780 | 11.78 | 2008-04-29 |
| 2230 | 2008-04-30 | 7,402,500 | -494,000 | 0.36 | 2,076,296,000 | 88,533,900 | 11.96 | 2008-04-28 |
| 2231 | 2008-04-29 | 7,896,500 | -15,000 | 0.38 | 2,076,296,000 | 92,231,120 | 11.68 | 2008-04-25 |
| 2232 | 2008-04-28 | 7,911,500 | -83,000 | 0.38 | 2,076,296,000 | 96,520,300 | 12.20 | 2008-04-24 |
| 2233 | 2008-04-25 | 7,994,500 | 11,000 | 0.39 | 2,076,296,000 | 95,934,000 | 12.00 | 2008-04-23 |
| 2234 | 2008-04-24 | 7,983,500 | -6,500 | 0.38 | 2,076,296,000 | 95,322,990 | 11.94 | 2008-04-22 |
| 2235 | 2008-04-23 | 7,990,000 | -29,500 | 0.38 | 2,076,296,000 | 92,684,000 | 11.60 | 2008-04-21 |
| 2236 | 2008-04-22 | 8,019,500 | -1,000 | 0.39 | 2,076,296,000 | 91,903,470 | 11.46 | 2008-04-18 |
| 2237 | 2008-04-21 | 8,020,500 | 1,000 | 0.39 | 2,076,296,000 | 90,631,650 | 11.30 | 2008-04-17 |
| 2238 | 2008-04-18 | 8,019,500 | -500 | 0.39 | 2,076,296,000 | 90,139,180 | 11.24 | 2008-04-16 |
| 2239 | 2008-04-17 | 8,020,000 | -17,500 | 0.39 | 2,076,296,000 | 90,144,800 | 11.24 | 2008-04-15 |
| 2240 | 2008-04-16 | 8,037,500 | 3,500 | 0.39 | 2,076,296,000 | 91,466,750 | 11.38 | 2008-04-14 |
| 2241 | 2008-04-15 | 8,034,000 | 13,000 | 0.39 | 2,076,296,000 | 95,443,920 | 11.88 | 2008-04-11 |
| 2242 | 2008-04-14 | 8,021,000 | -3,500 | 0.39 | 2,076,296,000 | 95,289,480 | 11.88 | 2008-04-10 |
| 2243 | 2008-04-11 | 8,024,500 | 6,500 | 0.39 | 2,076,296,000 | 92,923,710 | 11.58 | 2008-04-09 |
| 2244 | 2008-04-10 | 8,018,000 | -50,500 | 0.39 | 2,076,296,000 | 97,979,960 | 12.22 | 2008-04-08 |
| 2245 | 2008-04-09 | 8,068,500 | -291,000 | 0.39 | 2,076,296,000 | 96,660,630 | 11.98 | 2008-04-07 |
| 2246 | 2008-04-08 | 8,359,500 | 27,000 | 0.40 | 2,076,296,000 | 95,799,870 | 11.46 | 2008-04-03 |
| 2247 | 2008-04-07 | 8,332,500 | -50,000 | 0.44 | 1,876,600,000 | 97,656,900 | 11.72 | 2008-04-02 |
| 2248 | 2008-04-03 | 8,382,500 | -1,000 | 0.45 | 1,876,600,000 | 89,692,750 | 10.70 | 2008-04-01 |
| 2249 | 2008-04-02 | 8,383,500 | 24,000 | 0.45 | 1,876,600,000 | 89,703,450 | 10.70 | 2008-03-31 |
| 2250 | 2008-04-01 | 8,359,500 | -46,000 | 0.45 | 1,876,600,000 | 90,951,360 | 10.88 | 2008-03-28 |
| 2251 | 2008-03-31 | 8,405,500 | -10,000 | 0.45 | 1,876,600,000 | 91,451,840 | 10.88 | 2008-03-27 |
| 2252 | 2008-03-28 | 8,415,500 | -6,000 | 0.45 | 1,876,600,000 | 93,412,050 | 11.10 | 2008-03-26 |
| 2253 | 2008-03-27 | 8,421,500 | -41,000 | 0.45 | 1,876,600,000 | 93,141,790 | 11.06 | 2008-03-25 |
| 2254 | 2008-03-26 | 8,462,500 | -5,500 | 0.45 | 1,876,600,000 | 90,718,000 | 10.72 | 2008-03-20 |
| 2255 | 2008-03-25 | 8,468,000 | 2,979,500 | 0.45 | 1,876,600,000 | 92,470,560 | 10.92 | 2008-03-19 |
| 2256 | 2008-03-20 | 5,488,500 | -367,500 | 0.29 | 1,876,600,000 | 58,507,410 | 10.66 | 2008-03-18 |
| 2257 | 2008-03-19 | 5,856,000 | -11,000 | 0.31 | 1,876,600,000 | 62,659,200 | 10.70 | 2008-03-17 |
| 2258 | 2008-03-18 | 5,867,000 | 276,500 | 0.31 | 1,876,600,000 | 65,710,400 | 11.20 | 2008-03-14 |
| 2259 | 2008-03-17 | 5,590,500 | 0.30 | 1,876,600,000 | 67,086,000 | 12.00 | 2008-03-13 | |
Webb-site Database - Powered By Linux Group