China Railway Construction Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.390 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.390 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.540 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 5,037,750 | 20,000 | 0.24 | 2,076,296,000 | 28,060,268 | 5.570 | 2026-01-28 |
| 5 | 2026-01-29 | 5,017,750 | -10,000 | 0.24 | 2,076,296,000 | 27,597,625 | 5.500 | 2026-01-27 |
| 6 | 2026-01-28 | 5,027,750 | 11,000 | 0.24 | 2,076,296,000 | 27,753,180 | 5.520 | 2026-01-26 |
| 7 | 2026-01-26 | 5,016,750 | -30,000 | 0.24 | 2,076,296,000 | 27,592,125 | 5.500 | 2026-01-22 |
| 8 | 2026-01-23 | 5,046,750 | -100,000 | 0.24 | 2,076,296,000 | 27,656,190 | 5.480 | 2026-01-21 |
| 9 | 2026-01-15 | 5,146,750 | -11,500 | 0.25 | 2,076,296,000 | 28,410,060 | 5.520 | 2026-01-13 |
| 10 | 2026-01-07 | 5,158,250 | -5,000 | 0.25 | 2,076,296,000 | 28,164,045 | 5.460 | 2026-01-05 |
| 11 | 2025-12-12 | 5,163,250 | -10,000 | 0.25 | 2,076,296,000 | 28,088,080 | 5.440 | 2025-12-10 |
| 12 | 2025-12-11 | 5,173,250 | 500 | 0.25 | 2,076,296,000 | 28,090,748 | 5.430 | 2025-12-09 |
| 13 | 2025-12-08 | 5,172,750 | -12,000 | 0.25 | 2,076,296,000 | 29,174,310 | 5.640 | 2025-12-04 |
| 14 | 2025-12-02 | 5,184,750 | 13,000 | 0.25 | 2,076,296,000 | 28,723,515 | 5.540 | 2025-11-28 |
| 15 | 2025-11-27 | 5,171,750 | -10,000 | 0.25 | 2,076,296,000 | 28,444,625 | 5.500 | 2025-11-25 |
| 16 | 2025-11-11 | 5,181,750 | -6,000 | 0.25 | 2,076,296,000 | 28,862,348 | 5.570 | 2025-11-07 |
| 17 | 2025-10-28 | 5,187,750 | -12,000 | 0.25 | 2,076,296,000 | 28,843,890 | 5.560 | 2025-10-24 |
| 18 | 2025-10-27 | 5,199,750 | 13,000 | 0.25 | 2,076,296,000 | 28,910,610 | 5.560 | 2025-10-23 |
| 19 | 2025-10-24 | 5,186,750 | -11,000 | 0.25 | 2,076,296,000 | 28,942,065 | 5.580 | 2025-10-22 |
| 20 | 2025-10-23 | 5,197,750 | 13,000 | 0.25 | 2,076,296,000 | 29,003,445 | 5.580 | 2025-10-21 |
| 21 | 2025-10-20 | 5,184,750 | -220,000 | 0.25 | 2,076,296,000 | 28,827,210 | 5.560 | 2025-10-16 |
| 22 | 2025-10-06 | 5,404,750 | -11,000 | 0.26 | 2,076,296,000 | 29,293,745 | 5.420 | 2025-10-02 |
| 23 | 2025-10-03 | 5,415,750 | 1,000,000 | 0.26 | 2,076,296,000 | 29,624,153 | 5.470 | 2025-09-30 |
| 24 | 2025-10-02 | 4,415,750 | 15,000 | 0.21 | 2,076,296,000 | 24,065,838 | 5.450 | 2025-09-29 |
| 25 | 2025-09-30 | 4,400,750 | 488,000 | 0.21 | 2,076,296,000 | 23,720,043 | 5.390 | 2025-09-26 |
| 26 | 2025-09-23 | 3,912,750 | 12,000 | 0.19 | 2,076,296,000 | 21,011,468 | 5.370 | 2025-09-19 |
| 27 | 2025-09-22 | 3,900,750 | -30,000 | 0.19 | 2,076,296,000 | 20,986,035 | 5.380 | 2025-09-18 |
| 28 | 2025-09-17 | 3,930,750 | 7,500 | 0.19 | 2,076,296,000 | 21,422,588 | 5.450 | 2025-09-15 |
| 29 | 2025-09-15 | 3,923,250 | 15,000 | 0.19 | 2,076,296,000 | 21,342,480 | 5.440 | 2025-09-11 |
| 30 | 2025-09-12 | 3,908,250 | 300,000 | 0.19 | 2,076,296,000 | 21,339,045 | 5.460 | 2025-09-10 |
| 31 | 2025-09-09 | 3,608,250 | -10,000 | 0.17 | 2,076,296,000 | 19,989,705 | 5.540 | 2025-09-05 |
| 32 | 2025-09-08 | 3,618,250 | 120,000 | 0.17 | 2,076,296,000 | 19,574,733 | 5.410 | 2025-09-04 |
| 33 | 2025-09-02 | 3,498,250 | 67,500 | 0.17 | 2,076,296,000 | 19,730,130 | 5.640 | 2025-08-29 |
| 34 | 2025-09-01 | 3,430,750 | -60,000 | 0.17 | 2,076,296,000 | 19,383,738 | 5.650 | 2025-08-28 |
| 35 | 2025-08-27 | 3,490,750 | 5,000 | 0.17 | 2,076,296,000 | 20,595,425 | 5.900 | 2025-08-25 |
| 36 | 2025-08-25 | 3,485,750 | -24,000 | 0.17 | 2,076,296,000 | 20,426,495 | 5.860 | 2025-08-21 |
| 37 | 2025-08-22 | 3,509,750 | 5,000 | 0.17 | 2,076,296,000 | 20,110,868 | 5.730 | 2025-08-20 |
| 38 | 2025-08-20 | 3,504,750 | 9,000 | 0.17 | 2,076,296,000 | 20,362,598 | 5.810 | 2025-08-18 |
| 39 | 2025-08-18 | 3,495,750 | -112,000 | 0.17 | 2,076,296,000 | 20,100,563 | 5.750 | 2025-08-14 |
| 40 | 2025-08-14 | 3,607,750 | 70,000 | 0.17 | 2,076,296,000 | 20,672,408 | 5.730 | 2025-08-12 |
| 41 | 2025-08-13 | 3,537,750 | 133,000 | 0.17 | 2,076,296,000 | 20,200,553 | 5.710 | 2025-08-11 |
| 42 | 2025-08-12 | 3,404,750 | 9,000 | 0.16 | 2,076,296,000 | 19,441,123 | 5.710 | 2025-08-08 |
| 43 | 2025-08-04 | 3,395,750 | -60,000 | 0.16 | 2,076,296,000 | 18,982,243 | 5.590 | 2025-07-31 |
| 44 | 2025-08-01 | 3,455,750 | -10,000 | 0.17 | 2,076,296,000 | 19,628,660 | 5.680 | 2025-07-30 |
| 45 | 2025-07-30 | 3,465,750 | 10,000 | 0.17 | 2,076,296,000 | 19,858,748 | 5.730 | 2025-07-28 |
| 46 | 2025-07-29 | 3,455,750 | 500 | 0.17 | 2,076,296,000 | 19,974,235 | 5.780 | 2025-07-25 |
| 47 | 2025-07-28 | 3,455,250 | -400,000 | 0.17 | 2,076,296,000 | 20,144,108 | 5.830 | 2025-07-24 |
| 48 | 2025-07-25 | 3,855,250 | -15,000 | 0.19 | 2,076,296,000 | 22,360,450 | 5.800 | 2025-07-23 |
| 49 | 2025-07-24 | 3,870,250 | 55,000 | 0.19 | 2,076,296,000 | 23,144,095 | 5.980 | 2025-07-22 |
| 50 | 2025-07-15 | 3,815,250 | -500 | 0.18 | 2,076,296,000 | 21,899,535 | 5.740 | 2025-07-11 |
| 51 | 2025-07-11 | 3,815,750 | 80,000 | 0.18 | 2,076,296,000 | 21,482,673 | 5.630 | 2025-07-09 |
| 52 | 2025-07-10 | 3,735,750 | -8,500 | 0.18 | 2,076,296,000 | 20,733,413 | 5.550 | 2025-07-08 |
| 53 | 2025-06-30 | 3,744,250 | 1,500,000 | 0.18 | 2,076,296,000 | 20,518,490 | 5.480 | 2025-06-26 |
| 54 | 2025-06-26 | 2,244,250 | -10,000 | 0.11 | 2,076,296,000 | 12,208,720 | 5.440 | 2025-06-24 |
| 55 | 2025-04-09 | 2,254,250 | -4,000 | 0.11 | 2,076,296,000 | 10,482,263 | 4.650 | 2025-04-07 |
| 56 | 2025-03-26 | 2,258,250 | -10,000 | 0.11 | 2,076,296,000 | 11,878,395 | 5.260 | 2025-03-24 |
| 57 | 2025-03-21 | 2,268,250 | -500 | 0.11 | 2,076,296,000 | 12,384,645 | 5.460 | 2025-03-19 |
| 58 | 2025-03-11 | 2,268,750 | 9,500 | 0.11 | 2,076,296,000 | 12,001,688 | 5.290 | 2025-03-07 |
| 59 | 2025-03-06 | 2,259,250 | 220,000 | 0.11 | 2,076,296,000 | 12,019,210 | 5.320 | 2025-03-04 |
| 60 | 2025-03-03 | 2,039,250 | 180,000 | 0.10 | 2,076,296,000 | 11,093,520 | 5.440 | 2025-02-27 |
| 61 | 2025-02-26 | 1,859,250 | 4,000 | 0.09 | 2,076,296,000 | 10,021,358 | 5.390 | 2025-02-24 |
| 62 | 2025-02-18 | 1,855,250 | 500 | 0.09 | 2,076,296,000 | 9,888,483 | 5.330 | 2025-02-14 |
| 63 | 2025-02-13 | 1,854,750 | -52,000 | 0.09 | 2,076,296,000 | 9,774,533 | 5.270 | 2025-02-11 |
| 64 | 2025-01-09 | 1,906,750 | -20,000 | 0.09 | 2,076,296,000 | 10,468,058 | 5.490 | 2025-01-07 |
| 65 | 2025-01-08 | 1,926,750 | 500 | 0.09 | 2,076,296,000 | 10,597,125 | 5.500 | 2025-01-06 |
| 66 | 2024-12-30 | 1,926,250 | 135,000 | 0.09 | 2,076,296,000 | 11,018,150 | 5.720 | 2024-12-23 |
| 67 | 2024-12-27 | 1,791,250 | 20,000 | 0.09 | 2,076,296,000 | 10,120,563 | 5.650 | 2024-12-20 |
| 68 | 2024-12-16 | 1,771,250 | 2,000 | 0.09 | 2,076,296,000 | 9,954,425 | 5.620 | 2024-12-12 |
| 69 | 2024-12-12 | 1,769,250 | -1,000 | 0.09 | 2,076,296,000 | 9,872,415 | 5.580 | 2024-12-10 |
| 70 | 2024-11-29 | 1,770,250 | -32,000 | 0.09 | 2,076,296,000 | 9,506,243 | 5.370 | 2024-11-27 |
| 71 | 2024-11-28 | 1,802,250 | 32,000 | 0.09 | 2,076,296,000 | 9,515,880 | 5.280 | 2024-11-26 |
| 72 | 2024-11-12 | 1,770,250 | -210,000 | 0.09 | 2,076,296,000 | 10,125,830 | 5.720 | 2024-11-08 |
| 73 | 2024-11-11 | 1,980,250 | 200,000 | 0.10 | 2,076,296,000 | 11,525,055 | 5.820 | 2024-11-07 |
| 74 | 2024-11-06 | 1,780,250 | -23,000 | 0.09 | 2,076,296,000 | 9,880,388 | 5.550 | 2024-11-04 |
| 75 | 2024-11-05 | 1,803,250 | 23,000 | 0.09 | 2,076,296,000 | 9,773,615 | 5.420 | 2024-11-01 |
| 76 | 2024-10-31 | 1,780,250 | -20,000 | 0.09 | 2,076,296,000 | 9,844,783 | 5.530 | 2024-10-29 |
| 77 | 2024-10-30 | 1,800,250 | -25,000 | 0.09 | 2,076,296,000 | 10,171,413 | 5.650 | 2024-10-28 |
| 78 | 2024-10-25 | 1,825,250 | 9,000 | 0.09 | 2,076,296,000 | 10,750,723 | 5.890 | 2024-10-23 |
| 79 | 2024-10-24 | 1,816,250 | 18,000 | 0.09 | 2,076,296,000 | 10,534,250 | 5.800 | 2024-10-22 |
| 80 | 2024-10-18 | 1,798,250 | 20,000 | 0.09 | 2,076,296,000 | 10,321,955 | 5.740 | 2024-10-16 |
| 81 | 2024-10-16 | 1,778,250 | -315,000 | 0.09 | 2,076,296,000 | 10,776,195 | 6.060 | 2024-10-14 |
| 82 | 2024-10-15 | 2,093,250 | 7,000 | 0.10 | 2,076,296,000 | 12,559,500 | 6.000 | 2024-10-10 |
| 83 | 2024-10-14 | 2,086,250 | 27,000 | 0.10 | 2,076,296,000 | 11,286,613 | 5.410 | 2024-10-09 |
| 84 | 2024-10-10 | 2,059,250 | -15,500 | 0.10 | 2,076,296,000 | 11,799,503 | 5.730 | 2024-10-08 |
| 85 | 2024-10-09 | 2,074,750 | 5,000 | 0.10 | 2,076,296,000 | 14,585,493 | 7.030 | 2024-10-07 |
| 86 | 2024-10-08 | 2,069,750 | -4,500 | 0.10 | 2,076,296,000 | 12,604,778 | 6.090 | 2024-10-04 |
| 87 | 2024-10-04 | 2,074,250 | -4,500 | 0.10 | 2,076,296,000 | 11,698,770 | 5.640 | 2024-10-02 |
| 88 | 2024-10-03 | 2,078,750 | -7,000 | 0.10 | 2,076,296,000 | 11,225,250 | 5.400 | 2024-09-30 |
| 89 | 2024-10-02 | 2,085,750 | 10,000 | 0.10 | 2,076,296,000 | 10,658,183 | 5.110 | 2024-09-27 |
| 90 | 2024-09-27 | 2,075,750 | -31,000 | 0.10 | 2,076,296,000 | 10,005,115 | 4.820 | 2024-09-25 |
| 91 | 2024-09-26 | 2,106,750 | -9,500 | 0.10 | 2,076,296,000 | 9,838,523 | 4.670 | 2024-09-24 |
| 92 | 2024-09-25 | 2,116,250 | -50,000 | 0.10 | 2,076,296,000 | 9,501,963 | 4.490 | 2024-09-23 |
| 93 | 2024-09-24 | 2,166,250 | 85,500 | 0.10 | 2,076,296,000 | 9,574,825 | 4.420 | 2024-09-20 |
| 94 | 2024-09-19 | 2,080,750 | -1,500 | 0.10 | 2,076,296,000 | 8,947,225 | 4.300 | 2024-09-16 |
| 95 | 2024-09-17 | 2,082,250 | 174,000 | 0.10 | 2,076,296,000 | 8,974,498 | 4.310 | 2024-09-13 |
| 96 | 2024-09-16 | 1,908,250 | 20,000 | 0.09 | 2,076,296,000 | 8,148,228 | 4.270 | 2024-09-12 |
| 97 | 2024-09-13 | 1,888,250 | 40,000 | 0.09 | 2,076,296,000 | 8,006,180 | 4.240 | 2024-09-11 |
| 98 | 2024-09-11 | 1,848,250 | 30,000 | 0.09 | 2,076,296,000 | 8,021,405 | 4.340 | 2024-09-09 |
| 99 | 2024-09-09 | 1,818,250 | 30,000 | 0.09 | 2,076,296,000 | 8,182,125 | 4.500 | 2024-09-04 |
| 100 | 2024-09-05 | 1,788,250 | -20,000 | 0.09 | 2,076,296,000 | 8,279,598 | 4.630 | 2024-09-03 |
| 101 | 2024-09-03 | 1,808,250 | -295,500 | 0.09 | 2,076,296,000 | 9,041,250 | 5.000 | 2024-08-30 |
| 102 | 2024-08-26 | 2,103,750 | 20,000 | 0.10 | 2,076,296,000 | 10,602,900 | 5.040 | 2024-08-22 |
| 103 | 2024-08-16 | 2,083,750 | 10,500 | 0.10 | 2,076,296,000 | 10,189,538 | 4.890 | 2024-08-14 |
| 104 | 2024-08-12 | 2,073,250 | 500 | 0.10 | 2,076,296,000 | 10,117,460 | 4.880 | 2024-08-08 |
| 105 | 2024-08-08 | 2,072,750 | 20,000 | 0.10 | 2,076,296,000 | 10,094,293 | 4.870 | 2024-08-06 |
| 106 | 2024-08-01 | 2,052,750 | 5,000 | 0.10 | 2,076,296,000 | 10,140,585 | 4.940 | 2024-07-30 |
| 107 | 2024-07-23 | 2,047,750 | 1,000 | 0.10 | 2,076,296,000 | 10,341,138 | 5.050 | 2024-07-19 |
| 108 | 2024-07-04 | 2,046,750 | 13,000 | 0.10 | 2,076,296,000 | 11,502,735 | 5.620 | 2024-07-02 |
| 109 | 2024-07-03 | 2,033,750 | -500 | 0.10 | 2,076,296,000 | 11,327,988 | 5.570 | 2024-06-28 |
| 110 | 2024-06-26 | 2,034,250 | 26,000 | 0.10 | 2,076,296,000 | 11,574,883 | 5.690 | 2024-06-24 |
| 111 | 2024-06-25 | 2,008,250 | 5,000 | 0.10 | 2,076,296,000 | 11,426,943 | 5.690 | 2024-06-21 |
| 112 | 2024-06-14 | 2,003,250 | -3,000 | 0.10 | 2,076,296,000 | 10,797,518 | 5.390 | 2024-06-12 |
| 113 | 2024-06-06 | 2,006,250 | -10,000 | 0.10 | 2,076,296,000 | 11,214,938 | 5.590 | 2024-06-04 |
| 114 | 2024-06-03 | 2,016,250 | -20,000 | 0.10 | 2,076,296,000 | 10,807,100 | 5.360 | 2024-05-30 |
| 115 | 2024-05-30 | 2,036,250 | 500 | 0.10 | 2,076,296,000 | 11,301,188 | 5.550 | 2024-05-28 |
| 116 | 2024-05-27 | 2,035,750 | -20,000 | 0.10 | 2,076,296,000 | 11,298,413 | 5.550 | 2024-05-23 |
| 117 | 2024-05-24 | 2,055,750 | 10,000 | 0.10 | 2,076,296,000 | 11,758,890 | 5.720 | 2024-05-22 |
| 118 | 2024-05-22 | 2,045,750 | -1,500 | 0.10 | 2,076,296,000 | 11,865,350 | 5.800 | 2024-05-20 |
| 119 | 2024-05-20 | 2,047,250 | 4,500 | 0.10 | 2,076,296,000 | 11,792,160 | 5.760 | 2024-05-16 |
| 120 | 2024-05-17 | 2,042,750 | 5,000 | 0.10 | 2,076,296,000 | 11,378,118 | 5.570 | 2024-05-14 |
| 121 | 2024-05-16 | 2,037,750 | 1,000 | 0.10 | 2,076,296,000 | 11,554,043 | 5.670 | 2024-05-13 |
| 122 | 2024-05-14 | 2,036,750 | -8,000 | 0.10 | 2,076,296,000 | 11,181,758 | 5.490 | 2024-05-10 |
| 123 | 2024-05-09 | 2,044,750 | 19,000 | 0.10 | 2,076,296,000 | 10,591,805 | 5.180 | 2024-05-07 |
| 124 | 2024-05-07 | 2,025,750 | -1,000 | 0.10 | 2,076,296,000 | 10,311,068 | 5.090 | 2024-05-03 |
| 125 | 2024-05-03 | 2,026,750 | -9,000 | 0.10 | 2,076,296,000 | 10,255,355 | 5.060 | 2024-04-30 |
| 126 | 2024-04-30 | 2,035,750 | -1,000 | 0.10 | 2,076,296,000 | 10,443,398 | 5.130 | 2024-04-26 |
| 127 | 2024-04-24 | 2,036,750 | 8,500 | 0.10 | 2,076,296,000 | 10,061,545 | 4.940 | 2024-04-22 |
| 128 | 2024-04-23 | 2,028,250 | 1,000 | 0.10 | 2,076,296,000 | 10,080,403 | 4.970 | 2024-04-19 |
| 129 | 2024-04-22 | 2,027,250 | 20,000 | 0.10 | 2,076,296,000 | 10,075,433 | 4.970 | 2024-04-18 |
| 130 | 2024-04-19 | 2,007,250 | 1,000 | 0.10 | 2,076,296,000 | 9,915,815 | 4.940 | 2024-04-17 |
| 131 | 2024-04-17 | 2,006,250 | -4,500 | 0.10 | 2,076,296,000 | 9,991,125 | 4.980 | 2024-04-15 |
| 132 | 2024-04-15 | 2,010,750 | -500 | 0.10 | 2,076,296,000 | 9,752,138 | 4.850 | 2024-04-11 |
| 133 | 2024-04-03 | 2,011,250 | -20,000 | 0.10 | 2,076,296,000 | 9,593,663 | 4.770 | 2024-03-28 |
| 134 | 2024-03-26 | 2,031,250 | -22,000 | 0.10 | 2,076,296,000 | 9,729,688 | 4.790 | 2024-03-22 |
| 135 | 2024-03-20 | 2,053,250 | 20,000 | 0.10 | 2,076,296,000 | 10,122,523 | 4.930 | 2024-03-18 |
| 136 | 2024-03-15 | 2,033,250 | 10,500 | 0.10 | 2,076,296,000 | 9,840,930 | 4.840 | 2024-03-13 |
| 137 | 2024-03-08 | 2,022,750 | -22,000 | 0.10 | 2,076,296,000 | 9,628,290 | 4.760 | 2024-03-06 |
| 138 | 2024-03-07 | 2,044,750 | -27,500 | 0.10 | 2,076,296,000 | 9,651,220 | 4.720 | 2024-03-05 |
| 139 | 2024-03-04 | 2,072,250 | 16,500 | 0.10 | 2,076,296,000 | 9,988,245 | 4.820 | 2024-02-29 |
| 140 | 2024-03-01 | 2,055,750 | -22,000 | 0.10 | 2,076,296,000 | 9,785,370 | 4.760 | 2024-02-28 |
| 141 | 2024-02-29 | 2,077,750 | 4,500 | 0.10 | 2,076,296,000 | 10,118,643 | 4.870 | 2024-02-27 |
| 142 | 2024-02-28 | 2,073,250 | 2,000 | 0.10 | 2,076,296,000 | 10,096,728 | 4.870 | 2024-02-26 |
| 143 | 2024-02-26 | 2,071,250 | 500 | 0.10 | 2,076,296,000 | 10,128,413 | 4.890 | 2024-02-22 |
| 144 | 2024-02-21 | 2,070,750 | 29,000 | 0.10 | 2,076,296,000 | 9,691,110 | 4.680 | 2024-02-19 |
| 145 | 2024-02-15 | 2,041,750 | -5,000 | 0.10 | 2,076,296,000 | 9,392,050 | 4.600 | 2024-02-08 |
| 146 | 2024-02-14 | 2,046,750 | 22,000 | 0.10 | 2,076,296,000 | 9,292,245 | 4.540 | 2024-02-07 |
| 147 | 2024-02-05 | 2,024,750 | 34,500 | 0.10 | 2,076,296,000 | 9,111,375 | 4.500 | 2024-02-01 |
| 148 | 2024-02-01 | 1,990,250 | -500 | 0.10 | 2,076,296,000 | 9,354,175 | 4.700 | 2024-01-30 |
| 149 | 2024-01-30 | 1,990,750 | -4,000 | 0.10 | 2,076,296,000 | 9,256,988 | 4.650 | 2024-01-26 |
| 150 | 2024-01-29 | 1,994,750 | 9,000 | 0.10 | 2,076,296,000 | 9,335,430 | 4.680 | 2024-01-25 |
| 151 | 2024-01-25 | 1,985,750 | -5,000 | 0.10 | 2,076,296,000 | 8,201,148 | 4.130 | 2024-01-23 |
| 152 | 2024-01-02 | 1,990,750 | -15,000 | 0.10 | 2,076,296,000 | 9,077,820 | 4.560 | 2023-12-28 |
| 153 | 2023-11-30 | 2,005,750 | 77,500 | 0.10 | 2,076,296,000 | 8,825,300 | 4.400 | 2023-11-28 |
| 154 | 2023-11-07 | 1,928,250 | 5,000 | 0.09 | 2,076,296,000 | 8,773,538 | 4.550 | 2023-11-03 |
| 155 | 2023-10-31 | 1,923,250 | 15,000 | 0.09 | 2,076,296,000 | 8,885,415 | 4.620 | 2023-10-27 |
| 156 | 2023-10-26 | 1,908,250 | -15,500 | 0.09 | 2,076,296,000 | 8,472,630 | 4.440 | 2023-10-24 |
| 157 | 2023-10-24 | 1,923,750 | 10,000 | 0.09 | 2,076,296,000 | 8,560,688 | 4.450 | 2023-10-19 |
| 158 | 2023-10-17 | 1,913,750 | 10,000 | 0.09 | 2,076,296,000 | 8,669,288 | 4.530 | 2023-10-13 |
| 159 | 2023-10-16 | 1,903,750 | 10,000 | 0.09 | 2,076,296,000 | 8,814,363 | 4.630 | 2023-10-12 |
| 160 | 2023-10-12 | 1,893,750 | -5,500 | 0.09 | 2,076,296,000 | 8,502,938 | 4.490 | 2023-10-10 |
| 161 | 2023-09-21 | 1,899,250 | 93,000 | 0.09 | 2,076,296,000 | 9,249,348 | 4.870 | 2023-09-19 |
| 162 | 2023-09-19 | 1,806,250 | -1,000 | 0.09 | 2,076,296,000 | 8,922,875 | 4.940 | 2023-09-15 |
| 163 | 2023-09-07 | 1,807,250 | 500 | 0.09 | 2,076,296,000 | 8,909,743 | 4.930 | 2023-09-05 |
| 164 | 2023-09-06 | 1,806,750 | -60,000 | 0.09 | 2,076,296,000 | 8,943,413 | 4.950 | 2023-09-04 |
| 165 | 2023-09-05 | 1,866,750 | 10,500 | 0.09 | 2,076,296,000 | 8,811,060 | 4.720 | 2023-08-31 |
| 166 | 2023-08-29 | 1,856,250 | 40,000 | 0.09 | 2,076,296,000 | 8,594,438 | 4.630 | 2023-08-25 |
| 167 | 2023-08-25 | 1,816,250 | 10,000 | 0.09 | 2,076,296,000 | 9,044,925 | 4.980 | 2023-08-23 |
| 168 | 2023-08-24 | 1,806,250 | 13,500 | 0.09 | 2,076,296,000 | 9,266,063 | 5.130 | 2023-08-22 |
| 169 | 2023-08-21 | 1,792,750 | 19,000 | 0.09 | 2,076,296,000 | 9,537,430 | 5.320 | 2023-08-17 |
| 170 | 2023-08-16 | 1,773,750 | 20,000 | 0.09 | 2,076,296,000 | 9,294,450 | 5.240 | 2023-08-14 |
| 171 | 2023-08-15 | 1,753,750 | 9,000 | 0.08 | 2,076,296,000 | 9,259,800 | 5.280 | 2023-08-11 |
| 172 | 2023-08-08 | 1,744,750 | -10,000 | 0.08 | 2,076,296,000 | 9,892,733 | 5.670 | 2023-08-04 |
| 173 | 2023-08-04 | 1,754,750 | 40,000 | 0.08 | 2,076,296,000 | 9,949,433 | 5.670 | 2023-08-02 |
| 174 | 2023-07-28 | 1,714,750 | 500 | 0.08 | 2,076,296,000 | 9,619,748 | 5.610 | 2023-07-26 |
| 175 | 2023-07-27 | 1,714,250 | -10,000 | 0.08 | 2,076,296,000 | 9,685,513 | 5.650 | 2023-07-25 |
| 176 | 2023-07-26 | 1,724,250 | 10,000 | 0.08 | 2,076,296,000 | 9,655,800 | 5.600 | 2023-07-24 |
| 177 | 2023-07-25 | 1,714,250 | -60,000 | 0.08 | 2,076,296,000 | 9,754,083 | 5.690 | 2023-07-21 |
| 178 | 2023-07-11 | 1,774,250 | -100,000 | 0.09 | 2,076,296,000 | 9,882,573 | 5.570 | 2023-07-07 |
| 179 | 2023-07-07 | 1,874,250 | 27,000 | 0.09 | 2,076,296,000 | 10,758,195 | 5.740 | 2023-07-05 |
| 180 | 2023-07-05 | 1,847,250 | -3,000 | 0.09 | 2,076,296,000 | 10,861,830 | 5.880 | 2023-07-03 |
| 181 | 2023-07-03 | 1,850,250 | 33,000 | 0.09 | 2,076,296,000 | 10,601,933 | 5.730 | 2023-06-29 |
| 182 | 2023-06-29 | 1,817,250 | 5,000 | 0.09 | 2,076,296,000 | 10,576,395 | 5.820 | 2023-06-27 |
| 183 | 2023-06-27 | 1,812,250 | -17,000 | 0.09 | 2,076,296,000 | 10,293,580 | 5.680 | 2023-06-23 |
| 184 | 2023-06-12 | 1,829,250 | -60,000 | 0.09 | 2,076,296,000 | 11,341,350 | 6.200 | 2023-06-08 |
| 185 | 2023-06-09 | 1,889,250 | -30,000 | 0.09 | 2,076,296,000 | 11,429,963 | 6.050 | 2023-06-07 |
| 186 | 2023-06-08 | 1,919,250 | -30,000 | 0.09 | 2,076,296,000 | 11,400,345 | 5.940 | 2023-06-06 |
| 187 | 2023-06-07 | 1,949,250 | 30,000 | 0.09 | 2,076,296,000 | 11,481,083 | 5.890 | 2023-06-05 |
| 188 | 2023-06-06 | 1,919,250 | 95,000 | 0.09 | 2,076,296,000 | 11,515,500 | 6.000 | 2023-06-02 |
| 189 | 2023-06-01 | 1,824,250 | 20,000 | 0.09 | 2,076,296,000 | 11,255,623 | 6.170 | 2023-05-30 |
| 190 | 2023-05-23 | 1,804,250 | -200,500 | 0.09 | 2,076,296,000 | 11,204,393 | 6.210 | 2023-05-19 |
| 191 | 2023-05-22 | 2,004,750 | 20,000 | 0.10 | 2,076,296,000 | 12,690,068 | 6.330 | 2023-05-18 |
| 192 | 2023-05-19 | 1,984,750 | -41,500 | 0.10 | 2,076,296,000 | 12,226,060 | 6.160 | 2023-05-17 |
| 193 | 2023-05-17 | 2,026,250 | -10,000 | 0.10 | 2,076,296,000 | 13,089,575 | 6.460 | 2023-05-15 |
| 194 | 2023-05-16 | 2,036,250 | 156,500 | 0.10 | 2,076,296,000 | 12,950,550 | 6.360 | 2023-05-12 |
| 195 | 2023-05-15 | 1,879,750 | -3,000 | 0.09 | 2,076,296,000 | 12,801,098 | 6.810 | 2023-05-11 |
| 196 | 2023-05-12 | 1,882,750 | -63,000 | 0.09 | 2,076,296,000 | 12,840,355 | 6.820 | 2023-05-10 |
| 197 | 2023-05-11 | 1,945,750 | 168,500 | 0.09 | 2,076,296,000 | 13,153,270 | 6.760 | 2023-05-09 |
| 198 | 2023-05-10 | 1,777,250 | -22,000 | 0.09 | 2,076,296,000 | 12,885,063 | 7.250 | 2023-05-08 |
| 199 | 2023-05-09 | 1,799,250 | -10,000 | 0.09 | 2,076,296,000 | 12,954,600 | 7.200 | 2023-05-05 |
| 200 | 2023-05-08 | 1,809,250 | 4,500 | 0.09 | 2,076,296,000 | 13,153,248 | 7.270 | 2023-05-04 |
| 201 | 2023-05-02 | 1,804,750 | -1,500 | 0.09 | 2,076,296,000 | 12,362,538 | 6.850 | 2023-04-27 |
| 202 | 2023-04-28 | 1,806,250 | -49,500 | 0.09 | 2,076,296,000 | 11,830,938 | 6.550 | 2023-04-26 |
| 203 | 2023-04-27 | 1,855,750 | -49,500 | 0.09 | 2,076,296,000 | 12,693,330 | 6.840 | 2023-04-25 |
| 204 | 2023-04-26 | 1,905,250 | -32,000 | 0.09 | 2,076,296,000 | 12,936,648 | 6.790 | 2023-04-24 |
| 205 | 2023-04-25 | 1,937,250 | 65,500 | 0.09 | 2,076,296,000 | 12,553,380 | 6.480 | 2023-04-21 |
| 206 | 2023-04-24 | 1,871,750 | 208,000 | 0.09 | 2,076,296,000 | 12,316,115 | 6.580 | 2023-04-20 |
| 207 | 2023-04-21 | 1,663,750 | 21,000 | 0.08 | 2,076,296,000 | 10,481,625 | 6.300 | 2023-04-19 |
| 208 | 2023-04-20 | 1,642,750 | -81,000 | 0.08 | 2,076,296,000 | 10,513,600 | 6.400 | 2023-04-18 |
| 209 | 2023-04-19 | 1,723,750 | -35,500 | 0.08 | 2,076,296,000 | 10,859,625 | 6.300 | 2023-04-17 |
| 210 | 2023-04-17 | 1,759,250 | 20,000 | 0.08 | 2,076,296,000 | 10,643,463 | 6.050 | 2023-04-13 |
| 211 | 2023-04-13 | 1,739,250 | 20,000 | 0.08 | 2,076,296,000 | 10,296,360 | 5.920 | 2023-04-11 |
| 212 | 2023-04-11 | 1,719,250 | 3,000 | 0.08 | 2,076,296,000 | 10,212,345 | 5.940 | 2023-04-04 |
| 213 | 2023-04-04 | 1,716,250 | -15,000 | 0.08 | 2,076,296,000 | 9,765,463 | 5.690 | 2023-03-31 |
| 214 | 2023-04-03 | 1,731,250 | 8,000 | 0.08 | 2,076,296,000 | 9,625,750 | 5.560 | 2023-03-30 |
| 215 | 2023-03-31 | 1,723,250 | -15,000 | 0.08 | 2,076,296,000 | 9,460,643 | 5.490 | 2023-03-29 |
| 216 | 2023-03-29 | 1,738,250 | 30,000 | 0.08 | 2,076,296,000 | 9,699,435 | 5.580 | 2023-03-27 |
| 217 | 2023-03-28 | 1,708,250 | 40,000 | 0.08 | 2,076,296,000 | 9,617,448 | 5.630 | 2023-03-24 |
| 218 | 2023-03-27 | 1,668,250 | 4,000 | 0.08 | 2,076,296,000 | 9,825,993 | 5.890 | 2023-03-23 |
| 219 | 2023-03-24 | 1,664,250 | -800,000 | 0.08 | 2,076,296,000 | 9,586,080 | 5.760 | 2023-03-22 |
| 220 | 2023-03-22 | 2,464,250 | 761,000 | 0.12 | 2,076,296,000 | 14,514,433 | 5.890 | 2023-03-20 |
| 221 | 2023-03-21 | 1,703,250 | -23,500 | 0.08 | 2,076,296,000 | 10,321,695 | 6.060 | 2023-03-17 |
| 222 | 2023-03-20 | 1,726,750 | -19,000 | 0.08 | 2,076,296,000 | 9,997,883 | 5.790 | 2023-03-16 |
| 223 | 2023-03-16 | 1,745,750 | -10,000 | 0.08 | 2,076,296,000 | 9,496,880 | 5.440 | 2023-03-14 |
| 224 | 2023-03-15 | 1,755,750 | -11,000 | 0.08 | 2,076,296,000 | 9,797,085 | 5.580 | 2023-03-13 |
| 225 | 2023-03-13 | 1,766,750 | 10,000 | 0.09 | 2,076,296,000 | 9,611,120 | 5.440 | 2023-03-09 |
| 226 | 2023-03-10 | 1,756,750 | 44,500 | 0.08 | 2,076,296,000 | 9,820,233 | 5.590 | 2023-03-08 |
| 227 | 2023-03-09 | 1,712,250 | -30,000 | 0.08 | 2,076,296,000 | 9,348,885 | 5.460 | 2023-03-07 |
| 228 | 2023-03-08 | 1,742,250 | -20,000 | 0.08 | 2,076,296,000 | 9,495,263 | 5.450 | 2023-03-06 |
| 229 | 2023-03-07 | 1,762,250 | -33,500 | 0.08 | 2,076,296,000 | 9,745,243 | 5.530 | 2023-03-03 |
| 230 | 2023-03-06 | 1,795,750 | -37,500 | 0.09 | 2,076,296,000 | 9,463,603 | 5.270 | 2023-03-02 |
| 231 | 2023-03-03 | 1,833,250 | 8,000 | 0.09 | 2,076,296,000 | 9,294,578 | 5.070 | 2023-03-01 |
| 232 | 2023-03-02 | 1,825,250 | -500 | 0.09 | 2,076,296,000 | 8,998,483 | 4.930 | 2023-02-28 |
| 233 | 2023-02-24 | 1,825,750 | 145,000 | 0.09 | 2,076,296,000 | 9,165,265 | 5.020 | 2023-02-22 |
| 234 | 2023-02-22 | 1,680,750 | -500 | 0.08 | 2,076,296,000 | 8,538,210 | 5.080 | 2023-02-20 |
| 235 | 2023-02-15 | 1,681,250 | -3,500 | 0.08 | 2,076,296,000 | 8,339,000 | 4.960 | 2023-02-13 |
| 236 | 2023-02-08 | 1,684,750 | 3,500 | 0.08 | 2,076,296,000 | 8,272,123 | 4.910 | 2023-02-06 |
| 237 | 2023-01-09 | 1,681,250 | -74,000 | 0.08 | 2,076,296,000 | 8,238,125 | 4.900 | 2023-01-05 |
| 238 | 2023-01-04 | 1,755,250 | -9,000 | 0.08 | 2,076,296,000 | 8,197,018 | 4.670 | 2022-12-30 |
| 239 | 2022-12-30 | 1,764,250 | -3,000 | 0.08 | 2,076,296,000 | 8,274,333 | 4.690 | 2022-12-28 |
| 240 | 2022-12-15 | 1,767,250 | -5,000 | 0.09 | 2,076,296,000 | 8,853,923 | 5.010 | 2022-12-13 |
| 241 | 2022-12-13 | 1,772,250 | -10,000 | 0.09 | 2,076,296,000 | 9,020,753 | 5.090 | 2022-12-09 |
| 242 | 2022-12-09 | 1,782,250 | -5,000 | 0.09 | 2,076,296,000 | 8,822,138 | 4.950 | 2022-12-07 |
| 243 | 2022-12-08 | 1,787,250 | 79,000 | 0.09 | 2,076,296,000 | 9,204,338 | 5.150 | 2022-12-06 |
| 244 | 2022-12-07 | 1,708,250 | -99,500 | 0.08 | 2,076,296,000 | 8,968,313 | 5.250 | 2022-12-05 |
| 245 | 2022-12-05 | 1,807,750 | 40,000 | 0.09 | 2,076,296,000 | 8,351,805 | 4.620 | 2022-12-01 |
| 246 | 2022-12-02 | 1,767,750 | -40,000 | 0.09 | 2,076,296,000 | 8,432,168 | 4.770 | 2022-11-30 |
| 247 | 2022-11-30 | 1,807,750 | -10,000 | 0.09 | 2,076,296,000 | 8,369,883 | 4.630 | 2022-11-28 |
| 248 | 2022-11-25 | 1,817,750 | -20,000 | 0.09 | 2,076,296,000 | 8,161,698 | 4.490 | 2022-11-23 |
| 249 | 2022-11-17 | 1,837,750 | 20,000 | 0.09 | 2,076,296,000 | 7,755,305 | 4.220 | 2022-11-15 |
| 250 | 2022-10-26 | 1,817,750 | -120,000 | 0.09 | 2,076,296,000 | 7,143,758 | 3.930 | 2022-10-24 |
| 251 | 2022-10-21 | 1,937,750 | -40,000 | 0.09 | 2,076,296,000 | 7,886,643 | 4.070 | 2022-10-19 |
| 252 | 2022-10-20 | 1,977,750 | -30,000 | 0.10 | 2,076,296,000 | 8,009,888 | 4.050 | 2022-10-18 |
| 253 | 2022-10-18 | 2,007,750 | -20,000 | 0.10 | 2,076,296,000 | 7,970,768 | 3.970 | 2022-10-14 |
| 254 | 2022-10-12 | 2,027,750 | -20,000 | 0.10 | 2,076,296,000 | 8,029,890 | 3.960 | 2022-10-10 |
| 255 | 2022-10-11 | 2,047,750 | 9,500 | 0.10 | 2,076,296,000 | 8,170,523 | 3.990 | 2022-10-07 |
| 256 | 2022-10-10 | 2,038,250 | -20,000 | 0.10 | 2,076,296,000 | 8,193,765 | 4.020 | 2022-10-06 |
| 257 | 2022-10-07 | 2,058,250 | -40,000 | 0.10 | 2,076,296,000 | 8,315,330 | 4.040 | 2022-10-05 |
| 258 | 2022-10-05 | 2,098,250 | -9,500 | 0.10 | 2,076,296,000 | 8,434,965 | 4.020 | 2022-09-30 |
| 259 | 2022-09-27 | 2,107,750 | -10,000 | 0.10 | 2,076,296,000 | 8,831,473 | 4.190 | 2022-09-23 |
| 260 | 2022-09-23 | 2,117,750 | -2,000 | 0.10 | 2,076,296,000 | 9,021,615 | 4.260 | 2022-09-21 |
| 261 | 2022-09-16 | 2,119,750 | -40,000 | 0.10 | 2,076,296,000 | 9,411,690 | 4.440 | 2022-09-14 |
| 262 | 2022-09-15 | 2,159,750 | -40,000 | 0.10 | 2,076,296,000 | 9,740,473 | 4.510 | 2022-09-13 |
| 263 | 2022-09-14 | 2,199,750 | -40,500 | 0.11 | 2,076,296,000 | 9,942,870 | 4.520 | 2022-09-09 |
| 264 | 2022-09-08 | 2,240,250 | 12,000 | 0.11 | 2,076,296,000 | 10,081,125 | 4.500 | 2022-09-06 |
| 265 | 2022-09-02 | 2,228,250 | -40,000 | 0.11 | 2,076,296,000 | 10,027,125 | 4.500 | 2022-08-31 |
| 266 | 2022-08-30 | 2,268,250 | -500 | 0.11 | 2,076,296,000 | 10,093,713 | 4.450 | 2022-08-26 |
| 267 | 2022-08-19 | 2,268,750 | -60,000 | 0.11 | 2,076,296,000 | 10,141,313 | 4.470 | 2022-08-17 |
| 268 | 2022-08-18 | 2,328,750 | 60,000 | 0.11 | 2,076,296,000 | 10,339,650 | 4.440 | 2022-08-16 |
| 269 | 2022-08-16 | 2,268,750 | 40,000 | 0.11 | 2,076,296,000 | 10,095,938 | 4.450 | 2022-08-12 |
| 270 | 2022-08-12 | 2,228,750 | 26,000 | 0.11 | 2,076,296,000 | 9,806,500 | 4.400 | 2022-08-10 |
| 271 | 2022-08-11 | 2,202,750 | -26,000 | 0.11 | 2,076,296,000 | 9,714,128 | 4.410 | 2022-08-09 |
| 272 | 2022-08-05 | 2,228,750 | 60,000 | 0.11 | 2,076,296,000 | 9,717,350 | 4.360 | 2022-08-03 |
| 273 | 2022-08-03 | 2,168,750 | 1,500 | 0.10 | 2,076,296,000 | 9,672,625 | 4.460 | 2022-08-01 |
| 274 | 2022-07-29 | 2,167,250 | 22,500 | 0.10 | 2,076,296,000 | 9,839,315 | 4.540 | 2022-07-27 |
| 275 | 2022-07-26 | 2,144,750 | 5,000 | 0.10 | 2,076,296,000 | 9,758,613 | 4.550 | 2022-07-22 |
| 276 | 2022-07-25 | 2,139,750 | 20,000 | 0.10 | 2,076,296,000 | 9,778,658 | 4.570 | 2022-07-21 |
| 277 | 2022-07-21 | 2,119,750 | 20,000 | 0.10 | 2,076,296,000 | 9,772,048 | 4.610 | 2022-07-19 |
| 278 | 2022-07-19 | 2,099,750 | 40,000 | 0.10 | 2,076,296,000 | 10,204,785 | 4.860 | 2022-07-15 |
| 279 | 2022-07-18 | 2,059,750 | 20,000 | 0.10 | 2,076,296,000 | 10,216,360 | 4.960 | 2022-07-14 |
| 280 | 2022-07-15 | 2,039,750 | 40,000 | 0.10 | 2,076,296,000 | 10,239,545 | 5.020 | 2022-07-13 |
| 281 | 2022-07-14 | 1,999,750 | -70,000 | 0.10 | 2,076,296,000 | 10,038,745 | 5.020 | 2022-07-12 |
| 282 | 2022-07-13 | 2,069,750 | 5,000 | 0.10 | 2,076,296,000 | 10,307,355 | 4.980 | 2022-07-11 |
| 283 | 2022-07-12 | 2,064,750 | -30,000 | 0.10 | 2,076,296,000 | 10,220,513 | 4.950 | 2022-07-08 |
| 284 | 2022-07-11 | 2,094,750 | -6,000 | 0.10 | 2,076,296,000 | 10,264,275 | 4.900 | 2022-07-07 |
| 285 | 2022-07-08 | 2,100,750 | 50,000 | 0.10 | 2,076,296,000 | 10,293,675 | 4.900 | 2022-07-06 |
| 286 | 2022-07-07 | 2,050,750 | -14,000 | 0.10 | 2,076,296,000 | 10,233,243 | 4.990 | 2022-07-05 |
| 287 | 2022-07-06 | 2,064,750 | -285,000 | 0.10 | 2,076,296,000 | 10,220,513 | 4.950 | 2022-07-04 |
| 288 | 2022-06-30 | 2,349,750 | 336,000 | 0.11 | 2,076,296,000 | 11,513,775 | 4.900 | 2022-06-28 |
| 289 | 2022-06-28 | 2,013,750 | 41,000 | 0.10 | 2,076,296,000 | 9,786,825 | 4.860 | 2022-06-24 |
| 290 | 2022-06-23 | 1,972,750 | -20,000 | 0.10 | 2,076,296,000 | 9,765,113 | 4.950 | 2022-06-21 |
| 291 | 2022-06-21 | 1,992,750 | 16,500 | 0.10 | 2,076,296,000 | 9,764,475 | 4.900 | 2022-06-17 |
| 292 | 2022-06-20 | 1,976,250 | 30,000 | 0.10 | 2,076,296,000 | 9,663,863 | 4.890 | 2022-06-16 |
| 293 | 2022-06-15 | 1,946,250 | 40,000 | 0.09 | 2,076,296,000 | 9,575,550 | 4.920 | 2022-06-13 |
| 294 | 2022-06-14 | 1,906,250 | 80,000 | 0.09 | 2,076,296,000 | 9,664,688 | 5.070 | 2022-06-10 |
| 295 | 2022-06-10 | 1,826,250 | 65,000 | 0.09 | 2,076,296,000 | 9,277,350 | 5.080 | 2022-06-08 |
| 296 | 2022-06-09 | 1,761,250 | 40,000 | 0.08 | 2,076,296,000 | 8,947,150 | 5.080 | 2022-06-07 |
| 297 | 2022-06-08 | 1,721,250 | 20,000 | 0.08 | 2,076,296,000 | 8,761,163 | 5.090 | 2022-06-06 |
| 298 | 2022-06-07 | 1,701,250 | -8,000 | 0.08 | 2,076,296,000 | 8,727,413 | 5.130 | 2022-06-02 |
| 299 | 2022-06-06 | 1,709,250 | 8,000 | 0.08 | 2,076,296,000 | 8,785,545 | 5.140 | 2022-06-01 |
| 300 | 2022-05-27 | 1,701,250 | 10,000 | 0.08 | 2,076,296,000 | 8,761,438 | 5.150 | 2022-05-25 |
| 301 | 2022-05-24 | 1,691,250 | -1,000 | 0.08 | 2,076,296,000 | 8,845,238 | 5.230 | 2022-05-20 |
| 302 | 2022-05-23 | 1,692,250 | -10,000 | 0.08 | 2,076,296,000 | 8,833,545 | 5.220 | 2022-05-19 |
| 303 | 2022-05-19 | 1,702,250 | -12,500 | 0.08 | 2,076,296,000 | 8,783,610 | 5.160 | 2022-05-17 |
| 304 | 2022-05-13 | 1,714,750 | 12,500 | 0.08 | 2,076,296,000 | 8,916,700 | 5.200 | 2022-05-11 |
| 305 | 2022-05-05 | 1,702,250 | -27,000 | 0.08 | 2,076,296,000 | 8,987,880 | 5.280 | 2022-05-03 |
| 306 | 2022-04-29 | 1,729,250 | -6,000 | 0.08 | 2,076,296,000 | 8,732,713 | 5.050 | 2022-04-27 |
| 307 | 2022-04-28 | 1,735,250 | -8,000 | 0.08 | 2,076,296,000 | 8,415,963 | 4.850 | 2022-04-26 |
| 308 | 2022-04-26 | 1,743,250 | -4,000 | 0.08 | 2,076,296,000 | 8,751,115 | 5.020 | 2022-04-22 |
| 309 | 2022-04-25 | 1,747,250 | 16,000 | 0.08 | 2,076,296,000 | 8,596,470 | 4.920 | 2022-04-21 |
| 310 | 2022-04-21 | 1,731,250 | -1,000 | 0.08 | 2,076,296,000 | 9,210,250 | 5.320 | 2022-04-19 |
| 311 | 2022-04-12 | 1,732,250 | 9,000 | 0.08 | 2,076,296,000 | 9,354,150 | 5.400 | 2022-04-08 |
| 312 | 2022-04-11 | 1,723,250 | 6,000 | 0.08 | 2,076,296,000 | 8,685,180 | 5.040 | 2022-04-07 |
| 313 | 2022-04-08 | 1,717,250 | -21,000 | 0.08 | 2,076,296,000 | 8,895,355 | 5.180 | 2022-04-06 |
| 314 | 2022-04-06 | 1,738,250 | -20,000 | 0.08 | 2,076,296,000 | 8,447,895 | 4.860 | 2022-04-01 |
| 315 | 2022-04-04 | 1,758,250 | 41,000 | 0.08 | 2,076,296,000 | 8,422,018 | 4.790 | 2022-03-31 |
| 316 | 2022-04-01 | 1,717,250 | -3,000 | 0.08 | 2,076,296,000 | 8,414,525 | 4.900 | 2022-03-30 |
| 317 | 2022-03-28 | 1,720,250 | -3,000 | 0.08 | 2,076,296,000 | 8,326,010 | 4.840 | 2022-03-24 |
| 318 | 2022-03-25 | 1,723,250 | -1,000,000 | 0.08 | 2,076,296,000 | 8,478,390 | 4.920 | 2022-03-23 |
| 319 | 2022-03-24 | 2,723,250 | 103,000 | 0.13 | 2,076,296,000 | 13,316,693 | 4.890 | 2022-03-22 |
| 320 | 2022-03-21 | 2,620,250 | -701,000 | 0.13 | 2,076,296,000 | 12,813,023 | 4.890 | 2022-03-17 |
| 321 | 2022-03-18 | 3,321,250 | -1,274,500 | 0.16 | 2,076,296,000 | 15,609,875 | 4.700 | 2022-03-16 |
| 322 | 2022-03-17 | 4,595,750 | 580,000 | 0.22 | 2,076,296,000 | 20,221,300 | 4.400 | 2022-03-15 |
| 323 | 2022-03-16 | 4,015,750 | 12,000 | 0.19 | 2,076,296,000 | 18,954,340 | 4.720 | 2022-03-14 |
| 324 | 2022-03-15 | 4,003,750 | 210,000 | 0.19 | 2,076,296,000 | 19,818,563 | 4.950 | 2022-03-11 |
| 325 | 2022-03-14 | 3,793,750 | 500 | 0.18 | 2,076,296,000 | 19,082,563 | 5.030 | 2022-03-10 |
| 326 | 2022-03-11 | 3,793,250 | 500,000 | 0.18 | 2,076,296,000 | 19,155,913 | 5.050 | 2022-03-09 |
| 327 | 2022-03-10 | 3,293,250 | 50,000 | 0.16 | 2,076,296,000 | 16,532,115 | 5.020 | 2022-03-08 |
| 328 | 2022-03-09 | 3,243,250 | 350,500 | 0.16 | 2,076,296,000 | 16,540,575 | 5.100 | 2022-03-07 |
| 329 | 2022-03-08 | 2,892,750 | 90,000 | 0.14 | 2,076,296,000 | 14,926,590 | 5.160 | 2022-03-04 |
| 330 | 2022-03-07 | 2,802,750 | 10,000 | 0.13 | 2,076,296,000 | 14,826,548 | 5.290 | 2022-03-03 |
| 331 | 2022-03-03 | 2,792,750 | -161,000 | 0.13 | 2,076,296,000 | 14,857,430 | 5.320 | 2022-03-01 |
| 332 | 2022-03-02 | 2,953,750 | -419,500 | 0.14 | 2,076,296,000 | 15,418,575 | 5.220 | 2022-02-28 |
| 333 | 2022-03-01 | 3,373,250 | -1,180,000 | 0.16 | 2,076,296,000 | 17,878,225 | 5.300 | 2022-02-25 |
| 334 | 2022-02-28 | 4,553,250 | 220,000 | 0.22 | 2,076,296,000 | 24,268,823 | 5.330 | 2022-02-24 |
| 335 | 2022-02-25 | 4,333,250 | 10,000 | 0.21 | 2,076,296,000 | 23,876,208 | 5.510 | 2022-02-23 |
| 336 | 2022-02-24 | 4,323,250 | 240,000 | 0.21 | 2,076,296,000 | 24,080,503 | 5.570 | 2022-02-22 |
| 337 | 2022-02-23 | 4,083,250 | 70,000 | 0.20 | 2,076,296,000 | 22,988,698 | 5.630 | 2022-02-21 |
| 338 | 2022-02-22 | 4,013,250 | 60,000 | 0.19 | 2,076,296,000 | 22,714,995 | 5.660 | 2022-02-18 |
| 339 | 2022-02-21 | 3,953,250 | 100,000 | 0.19 | 2,076,296,000 | 22,177,733 | 5.610 | 2022-02-17 |
| 340 | 2022-02-17 | 3,853,250 | 340,000 | 0.19 | 2,076,296,000 | 21,655,265 | 5.620 | 2022-02-15 |
| 341 | 2022-02-16 | 3,513,250 | -20,000 | 0.17 | 2,076,296,000 | 20,201,188 | 5.750 | 2022-02-14 |
| 342 | 2022-02-15 | 3,533,250 | -100,000 | 0.17 | 2,076,296,000 | 20,704,845 | 5.860 | 2022-02-11 |
| 343 | 2022-02-14 | 3,633,250 | 130,000 | 0.17 | 2,076,296,000 | 21,327,178 | 5.870 | 2022-02-10 |
| 344 | 2022-02-10 | 3,503,250 | -1,540,000 | 0.17 | 2,076,296,000 | 20,458,980 | 5.840 | 2022-02-08 |
| 345 | 2022-02-09 | 5,043,250 | -91,000 | 0.24 | 2,076,296,000 | 29,402,148 | 5.830 | 2022-02-07 |
| 346 | 2022-02-07 | 5,134,250 | -1,370,000 | 0.25 | 2,076,296,000 | 27,827,635 | 5.420 | 2022-01-28 |
| 347 | 2022-02-04 | 6,504,250 | 37,000 | 0.31 | 2,076,296,000 | 35,903,460 | 5.520 | 2022-01-27 |
| 348 | 2022-01-28 | 6,467,250 | 13,000 | 0.31 | 2,076,296,000 | 36,151,928 | 5.590 | 2022-01-26 |
| 349 | 2022-01-27 | 6,454,250 | 130,000 | 0.31 | 2,076,296,000 | 35,498,375 | 5.500 | 2022-01-25 |
| 350 | 2022-01-26 | 6,324,250 | -13,000 | 0.30 | 2,076,296,000 | 36,427,680 | 5.760 | 2022-01-24 |
| 351 | 2022-01-24 | 6,337,250 | 40,000 | 0.31 | 2,076,296,000 | 36,565,933 | 5.770 | 2022-01-20 |
| 352 | 2022-01-21 | 6,297,250 | -30,000 | 0.30 | 2,076,296,000 | 35,516,490 | 5.640 | 2022-01-19 |
| 353 | 2022-01-20 | 6,327,250 | 130,000 | 0.30 | 2,076,296,000 | 34,736,603 | 5.490 | 2022-01-18 |
| 354 | 2022-01-19 | 6,197,250 | -10,000 | 0.30 | 2,076,296,000 | 33,713,040 | 5.440 | 2022-01-17 |
| 355 | 2022-01-13 | 6,207,250 | -10,000 | 0.30 | 2,076,296,000 | 33,829,513 | 5.450 | 2022-01-11 |
| 356 | 2022-01-12 | 6,217,250 | -20,000 | 0.30 | 2,076,296,000 | 34,070,530 | 5.480 | 2022-01-10 |
| 357 | 2022-01-11 | 6,237,250 | -71,500 | 0.30 | 2,076,296,000 | 34,180,130 | 5.480 | 2022-01-07 |
| 358 | 2022-01-10 | 6,308,750 | 12,000 | 0.30 | 2,076,296,000 | 33,120,938 | 5.250 | 2022-01-06 |
| 359 | 2022-01-04 | 6,296,750 | -1,000 | 0.30 | 2,076,296,000 | 32,239,360 | 5.120 | 2021-12-30 |
| 360 | 2021-12-17 | 6,297,750 | 750,000 | 0.30 | 2,076,296,000 | 31,362,795 | 4.980 | 2021-12-15 |
| 361 | 2021-12-16 | 5,547,750 | 4,000 | 0.27 | 2,076,296,000 | 27,627,795 | 4.980 | 2021-12-14 |
| 362 | 2021-12-15 | 5,543,750 | 50,000 | 0.27 | 2,076,296,000 | 28,439,438 | 5.130 | 2021-12-13 |
| 363 | 2021-12-13 | 5,493,750 | -2,000 | 0.26 | 2,076,296,000 | 28,237,875 | 5.140 | 2021-12-09 |
| 364 | 2021-12-02 | 5,495,750 | -215,000 | 0.26 | 2,076,296,000 | 26,214,728 | 4.770 | 2021-11-30 |
| 365 | 2021-11-25 | 5,710,750 | 4,000 | 0.28 | 2,076,296,000 | 28,325,320 | 4.960 | 2021-11-23 |
| 366 | 2021-11-17 | 5,706,750 | 50,000 | 0.27 | 2,076,296,000 | 28,020,143 | 4.910 | 2021-11-15 |
| 367 | 2021-11-15 | 5,656,750 | -20,000 | 0.27 | 2,076,296,000 | 28,000,913 | 4.950 | 2021-11-11 |
| 368 | 2021-11-12 | 5,676,750 | 51,000 | 0.27 | 2,076,296,000 | 27,645,773 | 4.870 | 2021-11-10 |
| 369 | 2021-11-11 | 5,625,750 | 20,000 | 0.27 | 2,076,296,000 | 27,397,403 | 4.870 | 2021-11-09 |
| 370 | 2021-11-10 | 5,605,750 | 10,000 | 0.27 | 2,076,296,000 | 27,412,118 | 4.890 | 2021-11-08 |
| 371 | 2021-11-09 | 5,595,750 | 50,000 | 0.27 | 2,076,296,000 | 27,307,260 | 4.880 | 2021-11-05 |
| 372 | 2021-11-08 | 5,545,750 | -10,000 | 0.27 | 2,076,296,000 | 27,174,175 | 4.900 | 2021-11-04 |
| 373 | 2021-11-05 | 5,555,750 | 50,000 | 0.27 | 2,076,296,000 | 27,445,405 | 4.940 | 2021-11-03 |
| 374 | 2021-11-04 | 5,505,750 | 1,000 | 0.27 | 2,076,296,000 | 27,363,578 | 4.970 | 2021-11-02 |
| 375 | 2021-10-29 | 5,504,750 | 142,500 | 0.27 | 2,076,296,000 | 28,184,320 | 5.120 | 2021-10-27 |
| 376 | 2021-10-28 | 5,362,250 | 10,000 | 0.26 | 2,076,296,000 | 27,883,700 | 5.200 | 2021-10-26 |
| 377 | 2021-10-27 | 5,352,250 | 21,000 | 0.26 | 2,076,296,000 | 27,992,268 | 5.230 | 2021-10-25 |
| 378 | 2021-10-25 | 5,331,250 | 180,000 | 0.26 | 2,076,296,000 | 27,669,188 | 5.190 | 2021-10-21 |
| 379 | 2021-10-21 | 5,151,250 | 50,000 | 0.25 | 2,076,296,000 | 26,734,988 | 5.190 | 2021-10-19 |
| 380 | 2021-10-19 | 5,101,250 | 20,000 | 0.25 | 2,076,296,000 | 26,526,500 | 5.200 | 2021-10-15 |
| 381 | 2021-10-15 | 5,081,250 | 115,000 | 0.24 | 2,076,296,000 | 26,930,625 | 5.300 | 2021-10-11 |
| 382 | 2021-10-12 | 4,966,250 | 90,500 | 0.24 | 2,076,296,000 | 27,016,400 | 5.440 | 2021-10-08 |
| 383 | 2021-10-11 | 4,875,750 | 99,500 | 0.23 | 2,076,296,000 | 26,816,625 | 5.500 | 2021-10-07 |
| 384 | 2021-10-07 | 4,776,250 | 2,500 | 0.23 | 2,076,296,000 | 24,549,925 | 5.140 | 2021-10-05 |
| 385 | 2021-10-06 | 4,773,750 | -14,000 | 0.23 | 2,076,296,000 | 24,632,550 | 5.160 | 2021-10-04 |
| 386 | 2021-10-04 | 4,787,750 | 26,000 | 0.23 | 2,076,296,000 | 24,273,893 | 5.070 | 2021-09-29 |
| 387 | 2021-09-28 | 4,761,750 | 8,000 | 0.23 | 2,076,296,000 | 24,665,865 | 5.180 | 2021-09-24 |
| 388 | 2021-09-21 | 4,753,750 | 50,000 | 0.23 | 2,076,296,000 | 25,575,175 | 5.380 | 2021-09-17 |
| 389 | 2021-09-17 | 4,703,750 | -10,000 | 0.23 | 2,076,296,000 | 25,682,475 | 5.460 | 2021-09-15 |
| 390 | 2021-09-15 | 4,713,750 | -500 | 0.23 | 2,076,296,000 | 27,198,338 | 5.770 | 2021-09-13 |
| 391 | 2021-09-14 | 4,714,250 | -10,000 | 0.23 | 2,076,296,000 | 27,531,220 | 5.840 | 2021-09-10 |
| 392 | 2021-09-13 | 4,724,250 | -350,000 | 0.23 | 2,076,296,000 | 27,400,650 | 5.800 | 2021-09-09 |
| 393 | 2021-09-10 | 5,074,250 | -10,000 | 0.24 | 2,076,296,000 | 28,973,968 | 5.710 | 2021-09-08 |
| 394 | 2021-09-09 | 5,084,250 | -33,500 | 0.24 | 2,076,296,000 | 29,641,178 | 5.830 | 2021-09-07 |
| 395 | 2021-09-08 | 5,117,750 | -21,000 | 0.25 | 2,076,296,000 | 29,529,418 | 5.770 | 2021-09-06 |
| 396 | 2021-09-06 | 5,138,750 | 1,116,000 | 0.25 | 2,076,296,000 | 28,365,900 | 5.520 | 2021-09-02 |
| 397 | 2021-09-03 | 4,022,750 | -42,000 | 0.19 | 2,076,296,000 | 21,240,120 | 5.280 | 2021-09-01 |
| 398 | 2021-09-02 | 4,064,750 | -1,000 | 0.20 | 2,076,296,000 | 20,608,283 | 5.070 | 2021-08-31 |
| 399 | 2021-08-25 | 4,065,750 | 500 | 0.20 | 2,076,296,000 | 19,515,600 | 4.800 | 2021-08-23 |
| 400 | 2021-08-20 | 4,065,250 | -10,000 | 0.20 | 2,076,296,000 | 19,960,378 | 4.910 | 2021-08-18 |
| 401 | 2021-07-30 | 4,075,250 | -600,000 | 0.20 | 2,076,296,000 | 18,827,655 | 4.620 | 2021-07-28 |
| 402 | 2021-07-28 | 4,675,250 | 11,500 | 0.23 | 2,076,296,000 | 23,423,003 | 5.010 | 2021-07-26 |
| 403 | 2021-07-27 | 4,663,750 | -30,000 | 0.22 | 2,076,296,000 | 23,598,575 | 5.060 | 2021-07-23 |
| 404 | 2021-07-26 | 4,693,750 | 49,000 | 0.23 | 2,076,296,000 | 23,468,750 | 5.000 | 2021-07-22 |
| 405 | 2021-07-22 | 4,644,750 | 1,000 | 0.22 | 2,076,296,000 | 23,223,750 | 5.000 | 2021-07-20 |
| 406 | 2021-07-21 | 4,643,750 | 10,000 | 0.22 | 2,076,296,000 | 23,218,750 | 5.000 | 2021-07-19 |
| 407 | 2021-07-20 | 4,633,750 | 7,000 | 0.22 | 2,076,296,000 | 23,307,763 | 5.030 | 2021-07-16 |
| 408 | 2021-07-19 | 4,626,750 | -150,000 | 0.22 | 2,076,296,000 | 23,318,820 | 5.040 | 2021-07-15 |
| 409 | 2021-07-13 | 4,776,750 | 1,000 | 0.23 | 2,076,296,000 | 23,979,285 | 5.020 | 2021-07-09 |
| 410 | 2021-07-12 | 4,775,750 | 9,000 | 0.23 | 2,076,296,000 | 24,022,023 | 5.030 | 2021-07-08 |
| 411 | 2021-07-09 | 4,766,750 | 150,000 | 0.23 | 2,076,296,000 | 24,262,758 | 5.090 | 2021-07-07 |
| 412 | 2021-07-07 | 4,616,750 | -10,000 | 0.22 | 2,076,296,000 | 23,545,425 | 5.100 | 2021-07-05 |
| 413 | 2021-07-06 | 4,626,750 | -20,000 | 0.22 | 2,076,296,000 | 23,596,425 | 5.100 | 2021-07-02 |
| 414 | 2021-06-29 | 4,646,750 | 9,500 | 0.22 | 2,076,296,000 | 23,884,295 | 5.140 | 2021-06-25 |
| 415 | 2021-06-28 | 4,637,250 | -40,000 | 0.22 | 2,076,296,000 | 23,742,720 | 5.120 | 2021-06-24 |
| 416 | 2021-06-23 | 4,677,250 | -500 | 0.23 | 2,076,296,000 | 23,853,975 | 5.100 | 2021-06-21 |
| 417 | 2021-06-15 | 4,677,750 | 18,500 | 0.23 | 2,076,296,000 | 23,950,080 | 5.120 | 2021-06-10 |
| 418 | 2021-06-11 | 4,659,250 | -2,000 | 0.22 | 2,076,296,000 | 23,762,175 | 5.100 | 2021-06-09 |
| 419 | 2021-06-10 | 4,661,250 | 2,000 | 0.22 | 2,076,296,000 | 23,725,763 | 5.090 | 2021-06-08 |
| 420 | 2021-06-08 | 4,659,250 | -120,000 | 0.22 | 2,076,296,000 | 23,482,620 | 5.040 | 2021-06-04 |
| 421 | 2021-06-03 | 4,779,250 | 21,000 | 0.23 | 2,076,296,000 | 23,944,043 | 5.010 | 2021-06-01 |
| 422 | 2021-06-01 | 4,758,250 | 30,000 | 0.23 | 2,076,296,000 | 23,981,580 | 5.040 | 2021-05-28 |
| 423 | 2021-05-31 | 4,728,250 | 26,000 | 0.23 | 2,076,296,000 | 23,877,663 | 5.050 | 2021-05-27 |
| 424 | 2021-05-28 | 4,702,250 | 60,000 | 0.23 | 2,076,296,000 | 23,887,430 | 5.080 | 2021-05-26 |
| 425 | 2021-05-26 | 4,642,250 | -18,000 | 0.22 | 2,076,296,000 | 23,536,208 | 5.070 | 2021-05-24 |
| 426 | 2021-05-25 | 4,660,250 | 40,000 | 0.22 | 2,076,296,000 | 23,720,673 | 5.090 | 2021-05-21 |
| 427 | 2021-05-21 | 4,620,250 | 19,000 | 0.22 | 2,076,296,000 | 23,701,883 | 5.130 | 2021-05-18 |
| 428 | 2021-05-20 | 4,601,250 | 8,000 | 0.22 | 2,076,296,000 | 23,558,400 | 5.120 | 2021-05-17 |
| 429 | 2021-05-17 | 4,593,250 | 384,000 | 0.22 | 2,076,296,000 | 23,655,238 | 5.150 | 2021-05-13 |
| 430 | 2021-05-14 | 4,209,250 | -7,000 | 0.20 | 2,076,296,000 | 22,014,378 | 5.230 | 2021-05-12 |
| 431 | 2021-05-13 | 4,216,250 | 54,000 | 0.20 | 2,076,296,000 | 22,093,150 | 5.240 | 2021-05-11 |
| 432 | 2021-05-12 | 4,162,250 | -34,000 | 0.20 | 2,076,296,000 | 22,268,038 | 5.350 | 2021-05-10 |
| 433 | 2021-05-11 | 4,196,250 | -10,500 | 0.20 | 2,076,296,000 | 22,030,313 | 5.250 | 2021-05-07 |
| 434 | 2021-05-10 | 4,206,750 | -342,000 | 0.20 | 2,076,296,000 | 22,127,505 | 5.260 | 2021-05-06 |
| 435 | 2021-05-07 | 4,548,750 | -106,000 | 0.22 | 2,076,296,000 | 24,335,813 | 5.350 | 2021-05-05 |
| 436 | 2021-05-06 | 4,654,750 | 10,500 | 0.22 | 2,076,296,000 | 24,204,700 | 5.200 | 2021-05-04 |
| 437 | 2021-05-05 | 4,644,250 | 35,000 | 0.22 | 2,076,296,000 | 23,871,445 | 5.140 | 2021-05-03 |
| 438 | 2021-04-26 | 4,609,250 | 20,000 | 0.22 | 2,076,296,000 | 23,645,453 | 5.130 | 2021-04-22 |
| 439 | 2021-04-20 | 4,589,250 | 10,000 | 0.22 | 2,076,296,000 | 23,451,068 | 5.110 | 2021-04-16 |
| 440 | 2021-04-15 | 4,579,250 | 13,000 | 0.22 | 2,076,296,000 | 23,216,798 | 5.070 | 2021-04-13 |
| 441 | 2021-04-14 | 4,566,250 | 50,000 | 0.22 | 2,076,296,000 | 23,150,888 | 5.070 | 2021-04-12 |
| 442 | 2021-04-12 | 4,516,250 | 20,000 | 0.22 | 2,076,296,000 | 23,123,200 | 5.120 | 2021-04-08 |
| 443 | 2021-04-08 | 4,496,250 | 5,000 | 0.22 | 2,076,296,000 | 23,155,688 | 5.150 | 2021-04-01 |
| 444 | 2021-04-07 | 4,491,250 | 40,000 | 0.22 | 2,076,296,000 | 22,590,988 | 5.030 | 2021-03-31 |
| 445 | 2021-04-01 | 4,451,250 | 360,000 | 0.21 | 2,076,296,000 | 21,944,663 | 4.930 | 2021-03-30 |
| 446 | 2021-03-31 | 4,091,250 | -500 | 0.20 | 2,076,296,000 | 20,047,125 | 4.900 | 2021-03-29 |
| 447 | 2021-03-30 | 4,091,750 | 100,000 | 0.20 | 2,076,296,000 | 19,967,740 | 4.880 | 2021-03-26 |
| 448 | 2021-03-29 | 3,991,750 | 130,000 | 0.19 | 2,076,296,000 | 19,280,153 | 4.830 | 2021-03-25 |
| 449 | 2021-03-26 | 3,861,750 | 20,000 | 0.19 | 2,076,296,000 | 18,806,723 | 4.870 | 2021-03-24 |
| 450 | 2021-03-25 | 3,841,750 | -1,000,000 | 0.19 | 2,076,296,000 | 19,170,333 | 4.990 | 2021-03-23 |
| 451 | 2021-03-24 | 4,841,750 | -4,000 | 0.23 | 2,076,296,000 | 24,450,838 | 5.050 | 2021-03-22 |
| 452 | 2021-03-23 | 4,845,750 | -886,000 | 0.23 | 2,076,296,000 | 24,374,123 | 5.030 | 2021-03-19 |
| 453 | 2021-03-22 | 5,731,750 | -2,000 | 0.28 | 2,076,296,000 | 29,059,973 | 5.070 | 2021-03-18 |
| 454 | 2021-03-18 | 5,733,750 | -46,500 | 0.28 | 2,076,296,000 | 29,356,800 | 5.120 | 2021-03-16 |
| 455 | 2021-03-17 | 5,780,250 | 53,000 | 0.28 | 2,076,296,000 | 29,016,855 | 5.020 | 2021-03-15 |
| 456 | 2021-03-16 | 5,727,250 | -396,500 | 0.28 | 2,076,296,000 | 28,292,615 | 4.940 | 2021-03-12 |
| 457 | 2021-03-15 | 6,123,750 | 19,500 | 0.29 | 2,076,296,000 | 30,190,088 | 4.930 | 2021-03-11 |
| 458 | 2021-03-12 | 6,104,250 | 20,000 | 0.29 | 2,076,296,000 | 29,727,698 | 4.870 | 2021-03-10 |
| 459 | 2021-03-11 | 6,084,250 | 150,000 | 0.29 | 2,076,296,000 | 29,751,983 | 4.890 | 2021-03-09 |
| 460 | 2021-03-10 | 5,934,250 | -84,000 | 0.29 | 2,076,296,000 | 29,255,853 | 4.930 | 2021-03-08 |
| 461 | 2021-03-09 | 6,018,250 | -641,000 | 0.29 | 2,076,296,000 | 30,331,980 | 5.040 | 2021-03-05 |
| 462 | 2021-03-05 | 6,659,250 | 10,000 | 0.32 | 2,076,296,000 | 34,161,953 | 5.130 | 2021-03-03 |
| 463 | 2021-03-04 | 6,649,250 | -10,000 | 0.32 | 2,076,296,000 | 33,711,698 | 5.070 | 2021-03-02 |
| 464 | 2021-03-02 | 6,659,250 | -90,000 | 0.32 | 2,076,296,000 | 34,028,768 | 5.110 | 2021-02-26 |
| 465 | 2021-03-01 | 6,749,250 | 1,000,000 | 0.33 | 2,076,296,000 | 35,231,085 | 5.220 | 2021-02-25 |
| 466 | 2021-02-26 | 5,749,250 | -150,000 | 0.28 | 2,076,296,000 | 29,148,698 | 5.070 | 2021-02-24 |
| 467 | 2021-02-25 | 5,899,250 | -600,000 | 0.28 | 2,076,296,000 | 30,853,078 | 5.230 | 2021-02-23 |
| 468 | 2021-02-24 | 6,499,250 | -1,830,000 | 0.31 | 2,076,296,000 | 33,861,093 | 5.210 | 2021-02-22 |
| 469 | 2021-02-23 | 8,329,250 | 3,080,000 | 0.40 | 2,076,296,000 | 43,228,808 | 5.190 | 2021-02-19 |
| 470 | 2021-02-22 | 5,249,250 | -490,000 | 0.25 | 2,076,296,000 | 25,931,295 | 4.940 | 2021-02-18 |
| 471 | 2021-02-19 | 5,739,250 | -150,000 | 0.28 | 2,076,296,000 | 28,638,858 | 4.990 | 2021-02-17 |
| 472 | 2021-02-17 | 5,889,250 | -3,000 | 0.28 | 2,076,296,000 | 27,561,690 | 4.680 | 2021-02-10 |
| 473 | 2021-02-05 | 5,892,250 | -5,000 | 0.28 | 2,076,296,000 | 27,340,040 | 4.640 | 2021-02-03 |
| 474 | 2021-02-02 | 5,897,250 | 935,500 | 0.28 | 2,076,296,000 | 27,245,295 | 4.620 | 2021-01-29 |
| 475 | 2021-02-01 | 4,961,750 | -113,000 | 0.24 | 2,076,296,000 | 22,972,903 | 4.630 | 2021-01-28 |
| 476 | 2021-01-28 | 5,074,750 | 5,000 | 0.24 | 2,076,296,000 | 23,851,325 | 4.700 | 2021-01-26 |
| 477 | 2021-01-27 | 5,069,750 | 162,000 | 0.24 | 2,076,296,000 | 23,827,825 | 4.700 | 2021-01-25 |
| 478 | 2021-01-26 | 4,907,750 | -58,000 | 0.24 | 2,076,296,000 | 23,851,665 | 4.860 | 2021-01-22 |
| 479 | 2021-01-25 | 4,965,750 | -11,000 | 0.24 | 2,076,296,000 | 24,928,065 | 5.020 | 2021-01-21 |
| 480 | 2021-01-22 | 4,976,750 | 188,000 | 0.24 | 2,076,296,000 | 25,630,263 | 5.150 | 2021-01-20 |
| 481 | 2021-01-21 | 4,788,750 | -20,500 | 0.23 | 2,076,296,000 | 24,662,063 | 5.150 | 2021-01-19 |
| 482 | 2021-01-20 | 4,809,250 | 3,000 | 0.23 | 2,076,296,000 | 24,382,898 | 5.070 | 2021-01-18 |
| 483 | 2021-01-19 | 4,806,250 | 400,000 | 0.23 | 2,076,296,000 | 23,550,625 | 4.900 | 2021-01-15 |
| 484 | 2021-01-18 | 4,406,250 | 101,000 | 0.21 | 2,076,296,000 | 22,119,375 | 5.020 | 2021-01-14 |
| 485 | 2021-01-15 | 4,305,250 | -53,000 | 0.21 | 2,076,296,000 | 21,655,408 | 5.030 | 2021-01-13 |
| 486 | 2021-01-14 | 4,358,250 | -55,000 | 0.21 | 2,076,296,000 | 20,832,435 | 4.780 | 2021-01-12 |
| 487 | 2021-01-13 | 4,413,250 | 450,000 | 0.21 | 2,076,296,000 | 20,389,215 | 4.620 | 2021-01-11 |
| 488 | 2021-01-12 | 3,963,250 | 120,000 | 0.19 | 2,076,296,000 | 17,913,890 | 4.520 | 2021-01-08 |
| 489 | 2021-01-11 | 3,843,250 | 193,000 | 0.19 | 2,076,296,000 | 17,448,355 | 4.540 | 2021-01-07 |
| 490 | 2021-01-08 | 3,650,250 | 56,000 | 0.18 | 2,076,296,000 | 17,083,170 | 4.680 | 2021-01-06 |
| 491 | 2021-01-07 | 3,594,250 | 946,500 | 0.17 | 2,076,296,000 | 15,311,505 | 4.260 | 2021-01-05 |
| 492 | 2021-01-06 | 2,647,750 | 510,000 | 0.13 | 2,076,296,000 | 11,120,550 | 4.200 | 2021-01-04 |
| 493 | 2021-01-04 | 2,137,750 | 410,000 | 0.10 | 2,076,296,000 | 9,235,080 | 4.320 | 2020-12-29 |
| 494 | 2020-12-30 | 1,727,750 | 120,000 | 0.08 | 2,076,296,000 | 7,550,268 | 4.370 | 2020-12-28 |
| 495 | 2020-12-29 | 1,607,750 | -27,000 | 0.08 | 2,076,296,000 | 7,009,790 | 4.360 | 2020-12-23 |
| 496 | 2020-12-28 | 1,634,750 | 10,000 | 0.08 | 2,076,296,000 | 7,127,510 | 4.360 | 2020-12-22 |
| 497 | 2020-12-23 | 1,624,750 | 10,000 | 0.08 | 2,076,296,000 | 7,246,385 | 4.460 | 2020-12-21 |
| 498 | 2020-12-22 | 1,614,750 | 13,500 | 0.08 | 2,076,296,000 | 7,137,195 | 4.420 | 2020-12-18 |
| 499 | 2020-12-14 | 1,601,250 | 2,000 | 0.08 | 2,076,296,000 | 7,589,925 | 4.740 | 2020-12-10 |
| 500 | 2020-12-10 | 1,599,250 | 9,000 | 0.08 | 2,076,296,000 | 7,820,333 | 4.890 | 2020-12-08 |
| 501 | 2020-12-08 | 1,590,250 | 500 | 0.08 | 2,076,296,000 | 8,094,373 | 5.090 | 2020-12-04 |
| 502 | 2020-12-07 | 1,589,750 | 2,000 | 0.08 | 2,076,296,000 | 8,219,008 | 5.170 | 2020-12-03 |
| 503 | 2020-12-04 | 1,587,750 | -10,000 | 0.08 | 2,076,296,000 | 8,224,545 | 5.180 | 2020-12-02 |
| 504 | 2020-12-03 | 1,597,750 | 5,500 | 0.08 | 2,076,296,000 | 8,308,300 | 5.200 | 2020-12-01 |
| 505 | 2020-12-02 | 1,592,250 | 6,000 | 0.08 | 2,076,296,000 | 8,152,320 | 5.120 | 2020-11-30 |
| 506 | 2020-11-26 | 1,586,250 | 4,000 | 0.08 | 2,076,296,000 | 8,407,125 | 5.300 | 2020-11-24 |
| 507 | 2020-11-25 | 1,582,250 | -10,000 | 0.08 | 2,076,296,000 | 8,512,505 | 5.380 | 2020-11-23 |
| 508 | 2020-11-23 | 1,592,250 | -14,500 | 0.08 | 2,076,296,000 | 8,582,228 | 5.390 | 2020-11-19 |
| 509 | 2020-11-20 | 1,606,750 | -10,000 | 0.08 | 2,076,296,000 | 8,917,463 | 5.550 | 2020-11-18 |
| 510 | 2020-11-18 | 1,616,750 | 12,000 | 0.08 | 2,076,296,000 | 8,778,953 | 5.430 | 2020-11-16 |
| 511 | 2020-11-17 | 1,604,750 | 20,000 | 0.08 | 2,076,296,000 | 8,954,505 | 5.580 | 2020-11-13 |
| 512 | 2020-11-13 | 1,584,750 | 20,000 | 0.08 | 2,076,296,000 | 9,540,195 | 6.020 | 2020-11-11 |
| 513 | 2020-11-12 | 1,564,750 | -40,000 | 0.08 | 2,076,296,000 | 8,434,003 | 5.390 | 2020-11-10 |
| 514 | 2020-11-11 | 1,604,750 | 11,500 | 0.08 | 2,076,296,000 | 8,473,080 | 5.280 | 2020-11-09 |
| 515 | 2020-11-10 | 1,593,250 | 10,000 | 0.08 | 2,076,296,000 | 8,412,360 | 5.280 | 2020-11-06 |
| 516 | 2020-11-05 | 1,583,250 | -1,500 | 0.08 | 2,076,296,000 | 8,232,900 | 5.200 | 2020-11-03 |
| 517 | 2020-10-30 | 1,584,750 | 1,500 | 0.08 | 2,076,296,000 | 8,319,938 | 5.250 | 2020-10-28 |
| 518 | 2020-10-29 | 1,583,250 | 40,000 | 0.08 | 2,076,296,000 | 8,422,890 | 5.320 | 2020-10-27 |
| 519 | 2020-10-22 | 1,543,250 | 26,000 | 0.07 | 2,076,296,000 | 7,886,008 | 5.110 | 2020-10-20 |
| 520 | 2020-10-19 | 1,517,250 | 6,500 | 0.07 | 2,076,296,000 | 7,783,493 | 5.130 | 2020-10-15 |
| 521 | 2020-10-15 | 1,510,750 | -3,500 | 0.07 | 2,076,296,000 | 8,052,298 | 5.330 | 2020-10-12 |
| 522 | 2020-09-30 | 1,514,250 | -4,000 | 0.07 | 2,076,296,000 | 8,237,520 | 5.440 | 2020-09-28 |
| 523 | 2020-09-22 | 1,518,250 | 4,000 | 0.07 | 2,076,296,000 | 8,669,208 | 5.710 | 2020-09-18 |
| 524 | 2020-09-15 | 1,514,250 | 10,000 | 0.07 | 2,076,296,000 | 8,525,228 | 5.630 | 2020-09-11 |
| 525 | 2020-09-09 | 1,504,250 | -1,000 | 0.07 | 2,076,296,000 | 8,604,310 | 5.720 | 2020-09-07 |
| 526 | 2020-09-04 | 1,505,250 | 100,000 | 0.07 | 2,076,296,000 | 8,775,608 | 5.830 | 2020-09-02 |
| 527 | 2020-09-03 | 1,405,250 | 20,000 | 0.07 | 2,076,296,000 | 8,347,185 | 5.940 | 2020-09-01 |
| 528 | 2020-08-31 | 1,385,250 | 10,000 | 0.07 | 2,076,296,000 | 8,574,698 | 6.190 | 2020-08-27 |
| 529 | 2020-08-27 | 1,375,250 | 8,500 | 0.07 | 2,076,296,000 | 8,925,373 | 6.490 | 2020-08-25 |
| 530 | 2020-08-25 | 1,366,750 | -100,000 | 0.07 | 2,076,296,000 | 8,883,875 | 6.500 | 2020-08-21 |
| 531 | 2020-08-20 | 1,466,750 | 160,000 | 0.07 | 2,076,296,000 | 9,607,213 | 6.550 | 2020-08-18 |
| 532 | 2020-08-17 | 1,306,750 | -1,000 | 0.06 | 2,076,296,000 | 8,559,213 | 6.550 | 2020-08-13 |
| 533 | 2020-08-12 | 1,307,750 | 1,000 | 0.06 | 2,076,296,000 | 8,356,523 | 6.390 | 2020-08-10 |
| 534 | 2020-08-04 | 1,306,750 | -13,000 | 0.06 | 2,076,296,000 | 8,088,783 | 6.190 | 2020-07-31 |
| 535 | 2020-07-30 | 1,319,750 | 13,000 | 0.06 | 2,076,296,000 | 8,169,253 | 6.190 | 2020-07-28 |
| 536 | 2020-07-20 | 1,306,750 | -500 | 0.06 | 2,076,296,000 | 8,350,133 | 6.390 | 2020-07-16 |
| 537 | 2020-07-16 | 1,307,250 | -20,000 | 0.06 | 2,076,296,000 | 8,954,663 | 6.850 | 2020-07-14 |
| 538 | 2020-07-09 | 1,327,250 | -22,000 | 0.06 | 2,076,296,000 | 9,516,383 | 7.170 | 2020-07-07 |
| 539 | 2020-07-08 | 1,349,250 | 7,000 | 0.06 | 2,076,296,000 | 9,728,093 | 7.210 | 2020-07-06 |
| 540 | 2020-07-03 | 1,342,250 | -4,000 | 0.06 | 2,076,296,000 | 8,174,303 | 6.090 | 2020-06-30 |
| 541 | 2020-07-02 | 1,346,250 | -6,000 | 0.06 | 2,076,296,000 | 8,010,188 | 5.950 | 2020-06-29 |
| 542 | 2020-06-30 | 1,352,250 | -4,000 | 0.07 | 2,076,296,000 | 8,424,518 | 6.230 | 2020-06-26 |
| 543 | 2020-06-29 | 1,356,250 | 4,000 | 0.07 | 2,076,296,000 | 8,680,000 | 6.400 | 2020-06-24 |
| 544 | 2020-06-26 | 1,352,250 | -5,000 | 0.07 | 2,076,296,000 | 8,884,283 | 6.570 | 2020-06-23 |
| 545 | 2020-06-24 | 1,357,250 | 50,000 | 0.07 | 2,076,296,000 | 9,188,583 | 6.770 | 2020-06-22 |
| 546 | 2020-06-19 | 1,307,250 | 10,000 | 0.06 | 2,076,296,000 | 8,928,518 | 6.830 | 2020-06-17 |
| 547 | 2020-06-18 | 1,297,250 | -45,000 | 0.06 | 2,076,296,000 | 8,938,053 | 6.890 | 2020-06-16 |
| 548 | 2020-06-17 | 1,342,250 | 5,000 | 0.06 | 2,076,296,000 | 9,073,610 | 6.760 | 2020-06-15 |
| 549 | 2020-06-16 | 1,337,250 | 35,000 | 0.06 | 2,076,296,000 | 9,160,163 | 6.850 | 2020-06-12 |
| 550 | 2020-06-15 | 1,302,250 | 6,000 | 0.06 | 2,076,296,000 | 9,167,840 | 7.040 | 2020-06-11 |
| 551 | 2020-06-12 | 1,296,250 | -5,500 | 0.06 | 2,076,296,000 | 9,203,375 | 7.100 | 2020-06-10 |
| 552 | 2020-06-11 | 1,301,750 | 6,000 | 0.06 | 2,076,296,000 | 9,385,618 | 7.210 | 2020-06-09 |
| 553 | 2020-06-09 | 1,295,750 | -8,000 | 0.06 | 2,076,296,000 | 9,342,358 | 7.210 | 2020-06-05 |
| 554 | 2020-06-08 | 1,303,750 | 4,000 | 0.06 | 2,076,296,000 | 9,334,850 | 7.160 | 2020-06-04 |
| 555 | 2020-06-03 | 1,299,750 | 6,500 | 0.06 | 2,076,296,000 | 9,306,210 | 7.160 | 2020-06-01 |
| 556 | 2020-06-02 | 1,293,250 | 8,500 | 0.06 | 2,076,296,000 | 8,962,223 | 6.930 | 2020-05-29 |
| 557 | 2020-06-01 | 1,284,750 | -10,000 | 0.06 | 2,076,296,000 | 9,083,183 | 7.070 | 2020-05-28 |
| 558 | 2020-05-28 | 1,294,750 | 50,000 | 0.06 | 2,076,296,000 | 9,257,463 | 7.150 | 2020-05-26 |
| 559 | 2020-05-26 | 1,244,750 | -1,000 | 0.06 | 2,076,296,000 | 9,161,360 | 7.360 | 2020-05-22 |
| 560 | 2020-05-13 | 1,245,750 | -500 | 0.06 | 2,076,296,000 | 10,127,948 | 8.130 | 2020-05-11 |
| 561 | 2020-05-06 | 1,246,250 | 4,000 | 0.06 | 2,076,296,000 | 10,082,163 | 8.090 | 2020-05-04 |
| 562 | 2020-04-28 | 1,242,250 | 2,000 | 0.06 | 2,076,296,000 | 10,422,478 | 8.390 | 2020-04-24 |
| 563 | 2020-04-27 | 1,240,250 | 6,000 | 0.06 | 2,076,296,000 | 10,628,943 | 8.570 | 2020-04-23 |
| 564 | 2020-04-24 | 1,234,250 | 6,000 | 0.06 | 2,076,296,000 | 10,861,400 | 8.800 | 2020-04-22 |
| 565 | 2020-04-21 | 1,228,250 | -4,000 | 0.06 | 2,076,296,000 | 10,562,950 | 8.600 | 2020-04-17 |
| 566 | 2020-04-17 | 1,232,250 | 4,000 | 0.06 | 2,076,296,000 | 10,424,835 | 8.460 | 2020-04-15 |
| 567 | 2020-04-14 | 1,228,250 | 1,000 | 0.06 | 2,076,296,000 | 10,648,928 | 8.670 | 2020-04-08 |
| 568 | 2020-04-09 | 1,227,250 | -30,000 | 0.06 | 2,076,296,000 | 10,787,528 | 8.790 | 2020-04-07 |
| 569 | 2020-04-08 | 1,257,250 | -15,500 | 0.06 | 2,076,296,000 | 10,887,785 | 8.660 | 2020-04-06 |
| 570 | 2020-04-01 | 1,272,750 | 15,500 | 0.06 | 2,076,296,000 | 10,576,553 | 8.310 | 2020-03-30 |
| 571 | 2020-03-31 | 1,257,250 | -15,000 | 0.06 | 2,076,296,000 | 10,234,015 | 8.140 | 2020-03-27 |
| 572 | 2020-03-27 | 1,272,250 | -4,000 | 0.06 | 2,076,296,000 | 9,987,163 | 7.850 | 2020-03-25 |
| 573 | 2020-03-25 | 1,276,250 | 9,000 | 0.06 | 2,076,296,000 | 9,571,875 | 7.500 | 2020-03-23 |
| 574 | 2020-03-24 | 1,267,250 | 10,000 | 0.06 | 2,076,296,000 | 9,998,603 | 7.890 | 2020-03-20 |
| 575 | 2020-03-12 | 1,257,250 | 10,000 | 0.06 | 2,076,296,000 | 11,466,120 | 9.120 | 2020-03-10 |
| 576 | 2020-03-09 | 1,247,250 | -40,000 | 0.06 | 2,076,296,000 | 12,023,490 | 9.640 | 2020-03-05 |
| 577 | 2020-03-05 | 1,287,250 | -1,500 | 0.06 | 2,076,296,000 | 12,357,600 | 9.600 | 2020-03-03 |
| 578 | 2020-03-04 | 1,288,750 | -21,500 | 0.06 | 2,076,296,000 | 12,230,238 | 9.490 | 2020-03-02 |
| 579 | 2020-03-03 | 1,310,250 | 4,500 | 0.06 | 2,076,296,000 | 11,687,430 | 8.920 | 2020-02-28 |
| 580 | 2020-02-28 | 1,305,750 | -38,000 | 0.06 | 2,076,296,000 | 11,085,818 | 8.490 | 2020-02-26 |
| 581 | 2020-02-26 | 1,343,750 | 5,000 | 0.06 | 2,076,296,000 | 11,327,813 | 8.430 | 2020-02-24 |
| 582 | 2020-02-19 | 1,338,750 | 8,000 | 0.06 | 2,076,296,000 | 11,580,188 | 8.650 | 2020-02-17 |
| 583 | 2020-02-18 | 1,330,750 | -20,500 | 0.06 | 2,076,296,000 | 11,377,913 | 8.550 | 2020-02-14 |
| 584 | 2020-02-17 | 1,351,250 | -10,000 | 0.07 | 2,076,296,000 | 11,431,575 | 8.460 | 2020-02-13 |
| 585 | 2020-02-14 | 1,361,250 | 10,000 | 0.07 | 2,076,296,000 | 11,393,663 | 8.370 | 2020-02-12 |
| 586 | 2020-02-12 | 1,351,250 | -10,000 | 0.07 | 2,076,296,000 | 11,255,913 | 8.330 | 2020-02-10 |
| 587 | 2020-02-10 | 1,361,250 | 10,000 | 0.07 | 2,076,296,000 | 10,876,388 | 7.990 | 2020-02-06 |
| 588 | 2020-02-06 | 1,351,250 | 500 | 0.07 | 2,076,296,000 | 10,242,475 | 7.580 | 2020-02-04 |
| 589 | 2020-02-04 | 1,350,750 | 10,000 | 0.07 | 2,076,296,000 | 10,306,223 | 7.630 | 2020-01-31 |
| 590 | 2020-02-03 | 1,340,750 | 500 | 0.06 | 2,076,296,000 | 10,363,998 | 7.730 | 2020-01-30 |
| 591 | 2020-01-31 | 1,340,250 | 16,000 | 0.06 | 2,076,296,000 | 10,574,573 | 7.890 | 2020-01-29 |
| 592 | 2020-01-29 | 1,324,250 | -5,000 | 0.06 | 2,076,296,000 | 11,136,943 | 8.410 | 2020-01-22 |
| 593 | 2020-01-22 | 1,329,250 | 16,000 | 0.06 | 2,076,296,000 | 11,551,183 | 8.690 | 2020-01-20 |
| 594 | 2020-01-14 | 1,313,250 | 5,000 | 0.06 | 2,076,296,000 | 11,622,263 | 8.850 | 2020-01-10 |
| 595 | 2020-01-13 | 1,308,250 | -5,000 | 0.06 | 2,076,296,000 | 11,643,425 | 8.900 | 2020-01-09 |
| 596 | 2020-01-10 | 1,313,250 | 7,000 | 0.06 | 2,076,296,000 | 11,569,733 | 8.810 | 2020-01-08 |
| 597 | 2020-01-09 | 1,306,250 | -5,000 | 0.06 | 2,076,296,000 | 11,847,688 | 9.070 | 2020-01-07 |
| 598 | 2020-01-08 | 1,311,250 | 6,500 | 0.06 | 2,076,296,000 | 11,827,475 | 9.020 | 2020-01-06 |
| 599 | 2020-01-07 | 1,304,750 | 6,000 | 0.06 | 2,076,296,000 | 11,860,178 | 9.090 | 2020-01-03 |
| 600 | 2020-01-06 | 1,298,750 | -8,000 | 0.06 | 2,076,296,000 | 11,558,875 | 8.900 | 2020-01-02 |
| 601 | 2020-01-03 | 1,306,750 | -3,000 | 0.06 | 2,076,296,000 | 11,290,320 | 8.640 | 2019-12-30 |
| 602 | 2020-01-02 | 1,309,750 | -1,000 | 0.06 | 2,076,296,000 | 11,159,070 | 8.520 | 2019-12-27 |
| 603 | 2019-12-30 | 1,310,750 | -4,500 | 0.06 | 2,076,296,000 | 11,088,945 | 8.460 | 2019-12-23 |
| 604 | 2019-12-27 | 1,315,250 | 6,000 | 0.06 | 2,076,296,000 | 11,245,388 | 8.550 | 2019-12-20 |
| 605 | 2019-12-17 | 1,309,250 | -8,000 | 0.06 | 2,076,296,000 | 10,945,330 | 8.360 | 2019-12-13 |
| 606 | 2019-12-10 | 1,317,250 | 10,000 | 0.06 | 2,076,296,000 | 10,314,068 | 7.830 | 2019-12-06 |
| 607 | 2019-12-04 | 1,307,250 | 500 | 0.06 | 2,076,296,000 | 10,392,638 | 7.950 | 2019-12-02 |
| 608 | 2019-12-03 | 1,306,750 | 33,000 | 0.06 | 2,076,296,000 | 10,558,540 | 8.080 | 2019-11-29 |
| 609 | 2019-11-29 | 1,273,750 | -9,500 | 0.06 | 2,076,296,000 | 10,572,125 | 8.300 | 2019-11-27 |
| 610 | 2019-11-28 | 1,283,250 | 16,000 | 0.06 | 2,076,296,000 | 10,740,803 | 8.370 | 2019-11-26 |
| 611 | 2019-11-27 | 1,267,250 | -28,000 | 0.06 | 2,076,296,000 | 10,682,918 | 8.430 | 2019-11-25 |
| 612 | 2019-11-26 | 1,295,250 | 2,500 | 0.06 | 2,076,296,000 | 10,530,383 | 8.130 | 2019-11-22 |
| 613 | 2019-11-25 | 1,292,750 | 1,000 | 0.06 | 2,076,296,000 | 10,471,275 | 8.100 | 2019-11-21 |
| 614 | 2019-11-22 | 1,291,750 | 5,500 | 0.06 | 2,076,296,000 | 10,721,525 | 8.300 | 2019-11-20 |
| 615 | 2019-11-21 | 1,286,250 | 3,500 | 0.06 | 2,076,296,000 | 10,881,675 | 8.460 | 2019-11-19 |
| 616 | 2019-11-20 | 1,282,750 | -20,000 | 0.06 | 2,076,296,000 | 10,864,893 | 8.470 | 2019-11-18 |
| 617 | 2019-11-15 | 1,302,750 | 24,000 | 0.06 | 2,076,296,000 | 10,917,045 | 8.380 | 2019-11-13 |
| 618 | 2019-11-13 | 1,278,750 | 20,000 | 0.06 | 2,076,296,000 | 10,933,313 | 8.550 | 2019-11-11 |
| 619 | 2019-11-08 | 1,258,750 | -3,000 | 0.06 | 2,076,296,000 | 11,341,338 | 9.010 | 2019-11-06 |
| 620 | 2019-11-06 | 1,261,750 | -15,000 | 0.06 | 2,076,296,000 | 11,393,603 | 9.030 | 2019-11-04 |
| 621 | 2019-11-04 | 1,276,750 | -17,000 | 0.06 | 2,076,296,000 | 10,954,515 | 8.580 | 2019-10-31 |
| 622 | 2019-11-01 | 1,293,750 | 5,000 | 0.06 | 2,076,296,000 | 11,333,250 | 8.760 | 2019-10-30 |
| 623 | 2019-10-31 | 1,288,750 | 20,000 | 0.06 | 2,076,296,000 | 11,289,450 | 8.760 | 2019-10-29 |
| 624 | 2019-10-28 | 1,268,750 | -30,000 | 0.06 | 2,076,296,000 | 11,596,375 | 9.140 | 2019-10-24 |
| 625 | 2019-10-25 | 1,298,750 | 10,000 | 0.06 | 2,076,296,000 | 11,519,913 | 8.870 | 2019-10-23 |
| 626 | 2019-10-24 | 1,288,750 | 3,000 | 0.06 | 2,076,296,000 | 11,199,238 | 8.690 | 2019-10-22 |
| 627 | 2019-10-23 | 1,285,750 | -3,000 | 0.06 | 2,076,296,000 | 11,456,033 | 8.910 | 2019-10-21 |
| 628 | 2019-10-04 | 1,288,750 | -2,000 | 0.06 | 2,076,296,000 | 11,083,250 | 8.600 | 2019-10-02 |
| 629 | 2019-10-03 | 1,290,750 | 2,000 | 0.06 | 2,076,296,000 | 11,061,728 | 8.570 | 2019-09-30 |
| 630 | 2019-10-02 | 1,288,750 | 1,000 | 0.06 | 2,076,296,000 | 11,005,925 | 8.540 | 2019-09-27 |
| 631 | 2019-09-26 | 1,287,750 | 11,000 | 0.06 | 2,076,296,000 | 11,357,955 | 8.820 | 2019-09-24 |
| 632 | 2019-09-25 | 1,276,750 | 25,500 | 0.06 | 2,076,296,000 | 11,605,658 | 9.090 | 2019-09-23 |
| 633 | 2019-09-24 | 1,251,250 | -3,000 | 0.06 | 2,076,296,000 | 11,724,213 | 9.370 | 2019-09-20 |
| 634 | 2019-09-20 | 1,254,250 | 3,000 | 0.06 | 2,076,296,000 | 11,501,473 | 9.170 | 2019-09-18 |
| 635 | 2019-09-18 | 1,251,250 | -6,000 | 0.06 | 2,076,296,000 | 11,674,163 | 9.330 | 2019-09-16 |
| 636 | 2019-09-09 | 1,257,250 | -16,000 | 0.06 | 2,076,296,000 | 11,453,548 | 9.110 | 2019-09-05 |
| 637 | 2019-09-06 | 1,273,250 | 5,000 | 0.06 | 2,076,296,000 | 11,382,855 | 8.940 | 2019-09-04 |
| 638 | 2019-08-29 | 1,268,250 | -7,000 | 0.06 | 2,076,296,000 | 10,665,983 | 8.410 | 2019-08-27 |
| 639 | 2019-08-23 | 1,275,250 | -10,000 | 0.06 | 2,076,296,000 | 11,145,685 | 8.740 | 2019-08-21 |
| 640 | 2019-08-22 | 1,285,250 | -59,000 | 0.06 | 2,076,296,000 | 11,245,938 | 8.750 | 2019-08-20 |
| 641 | 2019-08-20 | 1,344,250 | 66,000 | 0.06 | 2,076,296,000 | 11,332,028 | 8.430 | 2019-08-16 |
| 642 | 2019-08-06 | 1,278,250 | -10,000 | 0.06 | 2,076,296,000 | 11,504,250 | 9.000 | 2019-08-02 |
| 643 | 2019-08-05 | 1,288,250 | -10,000 | 0.06 | 2,076,296,000 | 11,542,720 | 8.960 | 2019-08-01 |
| 644 | 2019-08-02 | 1,298,250 | -1,500 | 0.06 | 2,076,296,000 | 11,827,058 | 9.110 | 2019-07-31 |
| 645 | 2019-08-01 | 1,299,750 | -25,000 | 0.06 | 2,076,296,000 | 12,100,673 | 9.310 | 2019-07-30 |
| 646 | 2019-07-26 | 1,324,750 | -2,500 | 0.06 | 2,076,296,000 | 12,479,145 | 9.420 | 2019-07-24 |
| 647 | 2019-07-24 | 1,327,250 | 10,000 | 0.06 | 2,076,296,000 | 12,409,788 | 9.350 | 2019-07-22 |
| 648 | 2019-07-23 | 1,317,250 | -500 | 0.06 | 2,076,296,000 | 12,698,290 | 9.640 | 2019-07-19 |
| 649 | 2019-07-22 | 1,317,750 | -110,000 | 0.06 | 2,076,296,000 | 12,373,673 | 9.390 | 2019-07-18 |
| 650 | 2019-07-19 | 1,427,750 | 5,000 | 0.07 | 2,076,296,000 | 13,406,573 | 9.390 | 2019-07-17 |
| 651 | 2019-07-18 | 1,422,750 | 10,000 | 0.07 | 2,076,296,000 | 13,359,623 | 9.390 | 2019-07-16 |
| 652 | 2019-07-12 | 1,412,750 | 10,000 | 0.07 | 2,076,296,000 | 12,827,770 | 9.080 | 2019-07-10 |
| 653 | 2019-07-11 | 1,402,750 | -11,500 | 0.07 | 2,076,296,000 | 12,793,080 | 9.120 | 2019-07-09 |
| 654 | 2019-07-10 | 1,414,250 | 1,500 | 0.07 | 2,076,296,000 | 13,067,670 | 9.240 | 2019-07-08 |
| 655 | 2019-07-09 | 1,412,750 | -110,000 | 0.07 | 2,076,296,000 | 13,279,850 | 9.400 | 2019-07-05 |
| 656 | 2019-07-05 | 1,522,750 | 20,000 | 0.07 | 2,076,296,000 | 14,481,353 | 9.510 | 2019-07-03 |
| 657 | 2019-06-28 | 1,502,750 | -100,000 | 0.07 | 2,076,296,000 | 14,621,758 | 9.730 | 2019-06-26 |
| 658 | 2019-06-26 | 1,602,750 | 5,000 | 0.08 | 2,076,296,000 | 15,803,115 | 9.860 | 2019-06-24 |
| 659 | 2019-06-25 | 1,597,750 | -8,500 | 0.08 | 2,076,296,000 | 15,929,568 | 9.970 | 2019-06-21 |
| 660 | 2019-06-24 | 1,606,250 | -1,000 | 0.08 | 2,076,296,000 | 15,998,250 | 9.960 | 2019-06-20 |
| 661 | 2019-06-21 | 1,607,250 | -3,000 | 0.08 | 2,076,296,000 | 15,911,775 | 9.900 | 2019-06-19 |
| 662 | 2019-06-17 | 1,610,250 | -3,500 | 0.08 | 2,076,296,000 | 16,038,090 | 9.960 | 2019-06-13 |
| 663 | 2019-06-13 | 1,613,750 | -49,500 | 0.08 | 2,076,296,000 | 16,266,600 | 10.08 | 2019-06-11 |
| 664 | 2019-06-06 | 1,663,250 | -40,000 | 0.08 | 2,076,296,000 | 15,601,285 | 9.380 | 2019-06-04 |
| 665 | 2019-06-05 | 1,703,250 | -10,000 | 0.08 | 2,076,296,000 | 15,959,453 | 9.370 | 2019-06-03 |
| 666 | 2019-06-04 | 1,713,250 | -22,000 | 0.08 | 2,076,296,000 | 15,710,503 | 9.170 | 2019-05-31 |
| 667 | 2019-06-03 | 1,735,250 | -50,000 | 0.08 | 2,076,296,000 | 15,599,898 | 8.990 | 2019-05-30 |
| 668 | 2019-05-30 | 1,785,250 | 25,000 | 0.09 | 2,076,296,000 | 15,835,168 | 8.870 | 2019-05-28 |
| 669 | 2019-05-29 | 1,760,250 | 2,000 | 0.08 | 2,076,296,000 | 15,560,610 | 8.840 | 2019-05-27 |
| 670 | 2019-05-28 | 1,758,250 | 10,000 | 0.08 | 2,076,296,000 | 15,894,580 | 9.040 | 2019-05-24 |
| 671 | 2019-05-27 | 1,748,250 | -2,000 | 0.08 | 2,076,296,000 | 15,821,663 | 9.050 | 2019-05-23 |
| 672 | 2019-05-23 | 1,750,250 | -6,000 | 0.08 | 2,076,296,000 | 16,732,390 | 9.560 | 2019-05-21 |
| 673 | 2019-05-21 | 1,756,250 | -37,500 | 0.08 | 2,076,296,000 | 16,684,375 | 9.500 | 2019-05-17 |
| 674 | 2019-05-20 | 1,793,750 | -50,000 | 0.09 | 2,076,296,000 | 16,879,188 | 9.410 | 2019-05-16 |
| 675 | 2019-05-17 | 1,843,750 | -125,000 | 0.09 | 2,076,296,000 | 17,423,438 | 9.450 | 2019-05-15 |
| 676 | 2019-05-14 | 1,968,750 | -10,000 | 0.09 | 2,076,296,000 | 18,486,563 | 9.390 | 2019-05-09 |
| 677 | 2019-05-10 | 1,978,750 | -20,000 | 0.10 | 2,076,296,000 | 18,521,100 | 9.360 | 2019-05-08 |
| 678 | 2019-05-08 | 1,998,750 | 70,500 | 0.10 | 2,076,296,000 | 18,248,588 | 9.130 | 2019-05-06 |
| 679 | 2019-05-07 | 1,928,250 | 35,000 | 0.09 | 2,076,296,000 | 18,395,505 | 9.540 | 2019-05-03 |
| 680 | 2019-05-06 | 1,893,250 | 180,000 | 0.09 | 2,076,296,000 | 17,171,778 | 9.070 | 2019-05-02 |
| 681 | 2019-05-03 | 1,713,250 | 65,000 | 0.08 | 2,076,296,000 | 15,864,695 | 9.260 | 2019-04-30 |
| 682 | 2019-05-02 | 1,648,250 | -23,000 | 0.08 | 2,076,296,000 | 15,493,550 | 9.400 | 2019-04-29 |
| 683 | 2019-04-26 | 1,671,250 | 65,000 | 0.08 | 2,076,296,000 | 15,408,925 | 9.220 | 2019-04-24 |
| 684 | 2019-04-25 | 1,606,250 | 40,000 | 0.08 | 2,076,296,000 | 14,761,438 | 9.190 | 2019-04-23 |
| 685 | 2019-04-24 | 1,566,250 | 20,000 | 0.08 | 2,076,296,000 | 14,832,388 | 9.470 | 2019-04-18 |
| 686 | 2019-04-23 | 1,546,250 | 241,000 | 0.07 | 2,076,296,000 | 14,921,313 | 9.650 | 2019-04-17 |
| 687 | 2019-04-18 | 1,305,250 | 10,000 | 0.06 | 2,076,296,000 | 12,687,030 | 9.720 | 2019-04-16 |
| 688 | 2019-04-17 | 1,295,250 | 2,000 | 0.06 | 2,076,296,000 | 12,719,355 | 9.820 | 2019-04-15 |
| 689 | 2019-04-16 | 1,293,250 | 10,000 | 0.06 | 2,076,296,000 | 12,583,323 | 9.730 | 2019-04-12 |
| 690 | 2019-04-15 | 1,283,250 | 26,000 | 0.06 | 2,076,296,000 | 12,588,683 | 9.810 | 2019-04-11 |
| 691 | 2019-04-12 | 1,257,250 | 59,000 | 0.06 | 2,076,296,000 | 12,547,355 | 9.980 | 2019-04-10 |
| 692 | 2019-04-11 | 1,198,250 | 43,000 | 0.06 | 2,076,296,000 | 12,126,290 | 10.12 | 2019-04-09 |
| 693 | 2019-04-10 | 1,155,250 | -40,000 | 0.06 | 2,076,296,000 | 11,875,970 | 10.28 | 2019-04-08 |
| 694 | 2019-04-09 | 1,195,250 | 130,000 | 0.06 | 2,076,296,000 | 12,239,360 | 10.24 | 2019-04-04 |
| 695 | 2019-04-08 | 1,065,250 | 30,000 | 0.05 | 2,076,296,000 | 10,801,635 | 10.14 | 2019-04-03 |
| 696 | 2019-04-04 | 1,035,250 | 99,500 | 0.05 | 2,076,296,000 | 10,124,745 | 9.780 | 2019-04-02 |
| 697 | 2019-04-03 | 935,750 | 60,000 | 0.05 | 2,076,296,000 | 9,413,645 | 10.06 | 2019-04-01 |
| 698 | 2019-04-01 | 875,750 | 20,000 | 0.04 | 2,076,296,000 | 9,072,770 | 10.36 | 2019-03-28 |
| 699 | 2019-03-29 | 855,750 | 58,000 | 0.04 | 2,076,296,000 | 8,865,570 | 10.36 | 2019-03-27 |
| 700 | 2019-03-28 | 797,750 | 1,000 | 0.04 | 2,076,296,000 | 8,615,700 | 10.80 | 2019-03-26 |
| 701 | 2019-03-25 | 796,750 | -69,500 | 0.04 | 2,076,296,000 | 8,652,705 | 10.86 | 2019-03-21 |
| 702 | 2019-03-22 | 866,250 | 12,500 | 0.04 | 2,076,296,000 | 9,476,775 | 10.94 | 2019-03-20 |
| 703 | 2019-03-20 | 853,750 | -21,500 | 0.04 | 2,076,296,000 | 9,732,750 | 11.40 | 2019-03-18 |
| 704 | 2019-03-15 | 875,250 | 20,000 | 0.04 | 2,076,296,000 | 9,610,245 | 10.98 | 2019-03-13 |
| 705 | 2019-03-14 | 855,250 | -30,000 | 0.04 | 2,076,296,000 | 9,510,380 | 11.12 | 2019-03-12 |
| 706 | 2019-03-12 | 885,250 | 20,500 | 0.04 | 2,076,296,000 | 9,613,815 | 10.86 | 2019-03-08 |
| 707 | 2019-03-08 | 864,750 | 2,000 | 0.04 | 2,076,296,000 | 9,961,920 | 11.52 | 2019-03-06 |
| 708 | 2019-03-07 | 862,750 | 3,000 | 0.04 | 2,076,296,000 | 9,956,135 | 11.54 | 2019-03-05 |
| 709 | 2019-03-04 | 859,750 | 1,500 | 0.04 | 2,076,296,000 | 9,715,175 | 11.30 | 2019-02-28 |
| 710 | 2019-03-01 | 858,250 | -10,000 | 0.04 | 2,076,296,000 | 9,835,545 | 11.46 | 2019-02-27 |
| 711 | 2019-02-28 | 868,250 | 10,000 | 0.04 | 2,076,296,000 | 9,967,510 | 11.48 | 2019-02-26 |
| 712 | 2019-02-27 | 858,250 | -11,500 | 0.04 | 2,076,296,000 | 9,766,885 | 11.38 | 2019-02-25 |
| 713 | 2019-02-22 | 869,750 | -3,000 | 0.04 | 2,076,296,000 | 9,810,780 | 11.28 | 2019-02-20 |
| 714 | 2019-02-20 | 872,750 | -1,000 | 0.04 | 2,076,296,000 | 9,809,710 | 11.24 | 2019-02-18 |
| 715 | 2019-02-19 | 873,750 | -30,000 | 0.04 | 2,076,296,000 | 9,471,450 | 10.84 | 2019-02-15 |
| 716 | 2019-02-11 | 903,750 | -2,000 | 0.04 | 2,076,296,000 | 9,670,125 | 10.70 | 2019-02-01 |
| 717 | 2019-02-08 | 905,750 | 10,000 | 0.04 | 2,076,296,000 | 9,854,560 | 10.88 | 2019-01-31 |
| 718 | 2019-02-01 | 895,750 | 6,000 | 0.04 | 2,076,296,000 | 9,817,420 | 10.96 | 2019-01-30 |
| 719 | 2019-01-31 | 889,750 | 6,000 | 0.04 | 2,076,296,000 | 9,716,070 | 10.92 | 2019-01-29 |
| 720 | 2019-01-30 | 883,750 | -16,000 | 0.04 | 2,076,296,000 | 9,491,475 | 10.74 | 2019-01-28 |
| 721 | 2019-01-29 | 899,750 | 15,000 | 0.04 | 2,076,296,000 | 9,753,290 | 10.84 | 2019-01-25 |
| 722 | 2019-01-28 | 884,750 | -9,000 | 0.04 | 2,076,296,000 | 9,519,910 | 10.76 | 2019-01-24 |
| 723 | 2019-01-25 | 893,750 | -4,500 | 0.04 | 2,076,296,000 | 9,706,125 | 10.86 | 2019-01-23 |
| 724 | 2019-01-23 | 898,250 | 3,000 | 0.04 | 2,076,296,000 | 10,024,470 | 11.16 | 2019-01-21 |
| 725 | 2019-01-21 | 895,250 | 16,000 | 0.04 | 2,076,296,000 | 10,026,800 | 11.20 | 2019-01-17 |
| 726 | 2019-01-17 | 879,250 | -8,000 | 0.04 | 2,076,296,000 | 9,988,280 | 11.36 | 2019-01-15 |
| 727 | 2019-01-15 | 887,250 | -500 | 0.04 | 2,076,296,000 | 9,919,455 | 11.18 | 2019-01-11 |
| 728 | 2019-01-10 | 887,750 | -27,500 | 0.04 | 2,076,296,000 | 9,978,310 | 11.24 | 2019-01-08 |
| 729 | 2019-01-09 | 915,250 | -6,000 | 0.04 | 2,076,296,000 | 10,159,275 | 11.10 | 2019-01-07 |
| 730 | 2019-01-08 | 921,250 | -500 | 0.04 | 2,076,296,000 | 9,967,925 | 10.82 | 2019-01-04 |
| 731 | 2018-12-20 | 921,750 | -5,000 | 0.04 | 2,076,296,000 | 10,028,640 | 10.88 | 2018-12-18 |
| 732 | 2018-12-19 | 926,750 | -1,000 | 0.04 | 2,076,296,000 | 10,249,855 | 11.06 | 2018-12-17 |
| 733 | 2018-12-18 | 927,750 | -10,000 | 0.04 | 2,076,296,000 | 10,112,475 | 10.90 | 2018-12-14 |
| 734 | 2018-12-17 | 937,750 | -15,500 | 0.05 | 2,076,296,000 | 10,315,250 | 11.00 | 2018-12-13 |
| 735 | 2018-12-07 | 953,250 | -1,000 | 0.05 | 2,076,296,000 | 9,799,410 | 10.28 | 2018-12-05 |
| 736 | 2018-12-06 | 954,250 | 1,000 | 0.05 | 2,076,296,000 | 9,943,285 | 10.42 | 2018-12-04 |
| 737 | 2018-11-29 | 953,250 | 10,000 | 0.05 | 2,076,296,000 | 9,761,280 | 10.24 | 2018-11-27 |
| 738 | 2018-11-23 | 943,250 | 2,000 | 0.05 | 2,076,296,000 | 10,073,910 | 10.68 | 2018-11-21 |
| 739 | 2018-11-22 | 941,250 | -10,000 | 0.05 | 2,076,296,000 | 10,146,675 | 10.78 | 2018-11-20 |
| 740 | 2018-11-20 | 951,250 | -16,000 | 0.05 | 2,076,296,000 | 10,406,675 | 10.94 | 2018-11-16 |
| 741 | 2018-11-19 | 967,250 | -52,500 | 0.05 | 2,076,296,000 | 10,523,680 | 10.88 | 2018-11-15 |
| 742 | 2018-11-12 | 1,019,750 | -10,000 | 0.05 | 2,076,296,000 | 10,748,165 | 10.54 | 2018-11-08 |
| 743 | 2018-11-06 | 1,029,750 | -18,500 | 0.05 | 2,076,296,000 | 10,935,945 | 10.62 | 2018-11-02 |
| 744 | 2018-11-05 | 1,048,250 | -10,500 | 0.05 | 2,076,296,000 | 10,901,800 | 10.40 | 2018-11-01 |
| 745 | 2018-10-24 | 1,058,750 | -1,000 | 0.05 | 2,076,296,000 | 10,460,450 | 9.880 | 2018-10-22 |
| 746 | 2018-10-23 | 1,059,750 | -13,000 | 0.05 | 2,076,296,000 | 10,364,355 | 9.780 | 2018-10-19 |
| 747 | 2018-10-22 | 1,072,750 | 7,500 | 0.05 | 2,076,296,000 | 10,448,585 | 9.740 | 2018-10-18 |
| 748 | 2018-10-19 | 1,065,250 | -9,500 | 0.05 | 2,076,296,000 | 10,588,585 | 9.940 | 2018-10-16 |
| 749 | 2018-10-18 | 1,074,750 | 3,000 | 0.05 | 2,076,296,000 | 11,112,915 | 10.34 | 2018-10-15 |
| 750 | 2018-10-16 | 1,071,750 | -2,000 | 0.05 | 2,076,296,000 | 11,189,070 | 10.44 | 2018-10-12 |
| 751 | 2018-10-15 | 1,073,750 | -31,500 | 0.05 | 2,076,296,000 | 10,930,775 | 10.18 | 2018-10-11 |
| 752 | 2018-10-12 | 1,105,250 | -31,500 | 0.05 | 2,076,296,000 | 11,892,490 | 10.76 | 2018-10-10 |
| 753 | 2018-10-11 | 1,136,750 | -6,000 | 0.05 | 2,076,296,000 | 11,822,200 | 10.40 | 2018-10-09 |
| 754 | 2018-10-08 | 1,142,750 | -10,000 | 0.06 | 2,076,296,000 | 11,793,180 | 10.32 | 2018-10-04 |
| 755 | 2018-10-05 | 1,152,750 | -10,000 | 0.06 | 2,076,296,000 | 12,011,655 | 10.42 | 2018-10-03 |
| 756 | 2018-10-04 | 1,162,750 | -2,000 | 0.06 | 2,076,296,000 | 11,953,070 | 10.28 | 2018-10-02 |
| 757 | 2018-10-03 | 1,164,750 | -19,000 | 0.06 | 2,076,296,000 | 12,299,760 | 10.56 | 2018-09-28 |
| 758 | 2018-10-02 | 1,183,750 | -14,000 | 0.06 | 2,076,296,000 | 12,405,700 | 10.48 | 2018-09-27 |
| 759 | 2018-09-26 | 1,197,750 | -18,000 | 0.06 | 2,076,296,000 | 12,241,005 | 10.22 | 2018-09-21 |
| 760 | 2018-09-24 | 1,215,750 | -33,000 | 0.06 | 2,076,296,000 | 12,570,855 | 10.34 | 2018-09-20 |
| 761 | 2018-09-21 | 1,248,750 | 2,000 | 0.06 | 2,076,296,000 | 12,837,150 | 10.28 | 2018-09-19 |
| 762 | 2018-09-20 | 1,246,750 | -20,000 | 0.06 | 2,076,296,000 | 12,492,435 | 10.02 | 2018-09-18 |
| 763 | 2018-09-18 | 1,266,750 | -40,000 | 0.06 | 2,076,296,000 | 12,236,805 | 9.660 | 2018-09-14 |
| 764 | 2018-09-17 | 1,306,750 | -10,000 | 0.06 | 2,076,296,000 | 12,440,260 | 9.520 | 2018-09-13 |
| 765 | 2018-09-14 | 1,316,750 | 2,000 | 0.06 | 2,076,296,000 | 12,232,608 | 9.290 | 2018-09-12 |
| 766 | 2018-09-11 | 1,314,750 | -10,000 | 0.06 | 2,076,296,000 | 12,187,733 | 9.270 | 2018-09-07 |
| 767 | 2018-09-07 | 1,324,750 | -10,000 | 0.06 | 2,076,296,000 | 12,280,433 | 9.270 | 2018-09-05 |
| 768 | 2018-09-06 | 1,334,750 | -500 | 0.06 | 2,076,296,000 | 12,533,303 | 9.390 | 2018-09-04 |
| 769 | 2018-09-05 | 1,335,250 | 10,000 | 0.06 | 2,076,296,000 | 12,524,645 | 9.380 | 2018-09-03 |
| 770 | 2018-09-04 | 1,325,250 | -70,000 | 0.06 | 2,076,296,000 | 12,576,623 | 9.490 | 2018-08-31 |
| 771 | 2018-08-27 | 1,395,250 | 3,500 | 0.07 | 2,076,296,000 | 12,585,155 | 9.020 | 2018-08-23 |
| 772 | 2018-08-24 | 1,391,750 | 1,500 | 0.07 | 2,076,296,000 | 12,664,925 | 9.100 | 2018-08-22 |
| 773 | 2018-08-21 | 1,390,250 | 20,000 | 0.07 | 2,076,296,000 | 12,720,788 | 9.150 | 2018-08-17 |
| 774 | 2018-08-17 | 1,370,250 | -10,000 | 0.07 | 2,076,296,000 | 13,031,078 | 9.510 | 2018-08-15 |
| 775 | 2018-08-16 | 1,380,250 | 5,000 | 0.07 | 2,076,296,000 | 13,402,228 | 9.710 | 2018-08-14 |
| 776 | 2018-08-15 | 1,375,250 | 4,500 | 0.07 | 2,076,296,000 | 13,271,163 | 9.650 | 2018-08-13 |
| 777 | 2018-08-14 | 1,370,750 | 5,000 | 0.07 | 2,076,296,000 | 13,186,615 | 9.620 | 2018-08-10 |
| 778 | 2018-08-13 | 1,365,750 | -5,000 | 0.07 | 2,076,296,000 | 13,398,008 | 9.810 | 2018-08-09 |
| 779 | 2018-08-10 | 1,370,750 | -81,000 | 0.07 | 2,076,296,000 | 13,447,058 | 9.810 | 2018-08-08 |
| 780 | 2018-08-09 | 1,451,750 | -84,500 | 0.07 | 2,076,296,000 | 14,125,528 | 9.730 | 2018-08-07 |
| 781 | 2018-08-07 | 1,536,250 | -82,500 | 0.07 | 2,076,296,000 | 13,764,800 | 8.960 | 2018-08-03 |
| 782 | 2018-08-06 | 1,618,750 | 82,500 | 0.08 | 2,076,296,000 | 15,151,500 | 9.360 | 2018-08-02 |
| 783 | 2018-08-03 | 1,536,250 | -10,000 | 0.07 | 2,076,296,000 | 14,486,838 | 9.430 | 2018-08-01 |
| 784 | 2018-08-01 | 1,546,250 | 4,500 | 0.07 | 2,076,296,000 | 14,550,213 | 9.410 | 2018-07-30 |
| 785 | 2018-07-31 | 1,541,750 | 10,000 | 0.07 | 2,076,296,000 | 14,214,935 | 9.220 | 2018-07-27 |
| 786 | 2018-07-26 | 1,531,750 | -163,000 | 0.07 | 2,076,296,000 | 14,383,133 | 9.390 | 2018-07-24 |
| 787 | 2018-07-25 | 1,694,750 | -19,000 | 0.08 | 2,076,296,000 | 13,998,635 | 8.260 | 2018-07-23 |
| 788 | 2018-07-17 | 1,713,750 | -500 | 0.08 | 2,076,296,000 | 13,195,875 | 7.700 | 2018-07-13 |
| 789 | 2018-07-09 | 1,714,250 | -15,500 | 0.08 | 2,076,296,000 | 13,508,290 | 7.880 | 2018-07-05 |
| 790 | 2018-07-05 | 1,729,750 | -100,500 | 0.08 | 2,076,296,000 | 13,751,513 | 7.950 | 2018-07-03 |
| 791 | 2018-07-04 | 1,830,250 | 50,000 | 0.09 | 2,076,296,000 | 14,550,488 | 7.950 | 2018-06-29 |
| 792 | 2018-06-28 | 1,780,250 | 22,000 | 0.09 | 2,076,296,000 | 14,135,185 | 7.940 | 2018-06-26 |
| 793 | 2018-06-27 | 1,758,250 | 60,000 | 0.08 | 2,076,296,000 | 14,224,243 | 8.090 | 2018-06-25 |
| 794 | 2018-06-21 | 1,698,250 | 1,000 | 0.08 | 2,076,296,000 | 14,367,195 | 8.460 | 2018-06-19 |
| 795 | 2018-06-20 | 1,697,250 | 30,000 | 0.08 | 2,076,296,000 | 14,596,350 | 8.600 | 2018-06-15 |
| 796 | 2018-06-19 | 1,667,250 | 40,000 | 0.08 | 2,076,296,000 | 14,571,765 | 8.740 | 2018-06-14 |
| 797 | 2018-06-06 | 1,627,250 | -20,000 | 0.08 | 2,076,296,000 | 14,645,250 | 9.000 | 2018-06-04 |
| 798 | 2018-06-01 | 1,647,250 | 41,000 | 0.08 | 2,076,296,000 | 14,396,965 | 8.740 | 2018-05-30 |
| 799 | 2018-05-31 | 1,606,250 | 19,000 | 0.08 | 2,076,296,000 | 14,295,625 | 8.900 | 2018-05-29 |
| 800 | 2018-05-28 | 1,587,250 | -20,000 | 0.08 | 2,076,296,000 | 14,428,103 | 9.090 | 2018-05-24 |
| 801 | 2018-05-24 | 1,607,250 | 20,000 | 0.08 | 2,076,296,000 | 14,465,250 | 9.000 | 2018-05-21 |
| 802 | 2018-05-23 | 1,587,250 | -17,500 | 0.08 | 2,076,296,000 | 14,158,270 | 8.920 | 2018-05-18 |
| 803 | 2018-05-10 | 1,604,750 | -60,000 | 0.08 | 2,076,296,000 | 14,635,320 | 9.120 | 2018-05-08 |
| 804 | 2018-05-09 | 1,664,750 | 19,500 | 0.08 | 2,076,296,000 | 14,949,455 | 8.980 | 2018-05-07 |
| 805 | 2018-05-08 | 1,645,250 | 20,000 | 0.08 | 2,076,296,000 | 14,971,775 | 9.100 | 2018-05-04 |
| 806 | 2018-05-04 | 1,625,250 | -10,500 | 0.08 | 2,076,296,000 | 15,228,593 | 9.370 | 2018-05-02 |
| 807 | 2018-05-03 | 1,635,750 | -264,500 | 0.08 | 2,076,296,000 | 15,261,548 | 9.330 | 2018-04-30 |
| 808 | 2018-04-30 | 1,900,250 | -28,000 | 0.09 | 2,076,296,000 | 16,912,225 | 8.900 | 2018-04-26 |
| 809 | 2018-04-26 | 1,928,250 | 10,000 | 0.09 | 2,076,296,000 | 16,968,600 | 8.800 | 2018-04-24 |
| 810 | 2018-04-25 | 1,918,250 | 40,500 | 0.09 | 2,076,296,000 | 16,707,958 | 8.710 | 2018-04-23 |
| 811 | 2018-04-24 | 1,877,750 | 36,500 | 0.09 | 2,076,296,000 | 16,467,868 | 8.770 | 2018-04-20 |
| 812 | 2018-04-23 | 1,841,250 | -41,000 | 0.09 | 2,076,296,000 | 16,203,000 | 8.800 | 2018-04-19 |
| 813 | 2018-04-20 | 1,882,250 | -90,500 | 0.09 | 2,076,296,000 | 16,281,463 | 8.650 | 2018-04-18 |
| 814 | 2018-04-19 | 1,972,750 | 100,000 | 0.10 | 2,076,296,000 | 16,610,555 | 8.420 | 2018-04-17 |
| 815 | 2018-04-18 | 1,872,750 | -60,000 | 0.09 | 2,076,296,000 | 15,862,193 | 8.470 | 2018-04-16 |
| 816 | 2018-04-17 | 1,932,750 | -10,000 | 0.09 | 2,076,296,000 | 16,621,650 | 8.600 | 2018-04-13 |
| 817 | 2018-04-16 | 1,942,750 | -11,000 | 0.09 | 2,076,296,000 | 16,591,085 | 8.540 | 2018-04-12 |
| 818 | 2018-04-13 | 1,953,750 | 5,000 | 0.09 | 2,076,296,000 | 16,743,638 | 8.570 | 2018-04-11 |
| 819 | 2018-04-11 | 1,948,750 | 10,000 | 0.09 | 2,076,296,000 | 16,291,550 | 8.360 | 2018-04-09 |
| 820 | 2018-04-10 | 1,938,750 | -10,000 | 0.09 | 2,076,296,000 | 16,072,238 | 8.290 | 2018-04-06 |
| 821 | 2018-04-06 | 1,948,750 | -80,500 | 0.09 | 2,076,296,000 | 16,018,725 | 8.220 | 2018-04-03 |
| 822 | 2018-03-20 | 2,029,250 | 41,000 | 0.10 | 2,076,296,000 | 16,802,190 | 8.280 | 2018-03-16 |
| 823 | 2018-03-19 | 1,988,250 | 20,000 | 0.10 | 2,076,296,000 | 16,403,063 | 8.250 | 2018-03-15 |
| 824 | 2018-03-16 | 1,968,250 | -1,000 | 0.09 | 2,076,296,000 | 16,375,840 | 8.320 | 2018-03-14 |
| 825 | 2018-03-13 | 1,969,250 | 1,000 | 0.09 | 2,076,296,000 | 16,246,313 | 8.250 | 2018-03-09 |
| 826 | 2018-03-06 | 1,968,250 | 15,000 | 0.09 | 2,076,296,000 | 16,277,428 | 8.270 | 2018-03-02 |
| 827 | 2018-02-28 | 1,953,250 | 2,500 | 0.09 | 2,076,296,000 | 16,739,353 | 8.570 | 2018-02-26 |
| 828 | 2018-02-20 | 1,950,750 | 10,500 | 0.09 | 2,076,296,000 | 15,957,135 | 8.180 | 2018-02-13 |
| 829 | 2018-02-13 | 1,940,250 | 35,500 | 0.09 | 2,076,296,000 | 15,910,050 | 8.200 | 2018-02-09 |
| 830 | 2018-02-12 | 1,904,750 | 10,500 | 0.09 | 2,076,296,000 | 16,457,040 | 8.640 | 2018-02-08 |
| 831 | 2018-02-09 | 1,894,250 | 5,000 | 0.09 | 2,076,296,000 | 16,461,033 | 8.690 | 2018-02-07 |
| 832 | 2018-02-08 | 1,889,250 | 60,000 | 0.09 | 2,076,296,000 | 16,908,788 | 8.950 | 2018-02-06 |
| 833 | 2018-02-06 | 1,829,250 | 50,000 | 0.09 | 2,076,296,000 | 17,085,195 | 9.340 | 2018-02-02 |
| 834 | 2018-02-05 | 1,779,250 | -30,000 | 0.09 | 2,076,296,000 | 16,653,780 | 9.360 | 2018-02-01 |
| 835 | 2018-02-02 | 1,809,250 | 91,500 | 0.09 | 2,076,296,000 | 17,205,968 | 9.510 | 2018-01-31 |
| 836 | 2018-01-31 | 1,717,750 | 6,500 | 0.08 | 2,076,296,000 | 16,696,530 | 9.720 | 2018-01-29 |
| 837 | 2018-01-30 | 1,711,250 | -80,000 | 0.08 | 2,076,296,000 | 16,684,688 | 9.750 | 2018-01-26 |
| 838 | 2018-01-29 | 1,791,250 | -50,000 | 0.09 | 2,076,296,000 | 17,357,213 | 9.690 | 2018-01-25 |
| 839 | 2018-01-26 | 1,841,250 | -19,000 | 0.09 | 2,076,296,000 | 17,804,888 | 9.670 | 2018-01-24 |
| 840 | 2018-01-25 | 1,860,250 | 25,000 | 0.09 | 2,076,296,000 | 17,690,978 | 9.510 | 2018-01-23 |
| 841 | 2018-01-24 | 1,835,250 | -10,000 | 0.09 | 2,076,296,000 | 17,526,638 | 9.550 | 2018-01-22 |
| 842 | 2018-01-23 | 1,845,250 | -500 | 0.09 | 2,076,296,000 | 17,714,400 | 9.600 | 2018-01-19 |
| 843 | 2018-01-22 | 1,845,750 | -108,500 | 0.09 | 2,076,296,000 | 17,682,285 | 9.580 | 2018-01-18 |
| 844 | 2018-01-19 | 1,954,250 | 17,000 | 0.09 | 2,076,296,000 | 18,115,898 | 9.270 | 2018-01-17 |
| 845 | 2018-01-12 | 1,937,250 | -599,000 | 0.09 | 2,076,296,000 | 17,938,935 | 9.260 | 2018-01-10 |
| 846 | 2018-01-11 | 2,536,250 | -2,000 | 0.12 | 2,076,296,000 | 23,891,475 | 9.420 | 2018-01-09 |
| 847 | 2018-01-09 | 2,538,250 | 2,000 | 0.12 | 2,076,296,000 | 23,631,108 | 9.310 | 2018-01-05 |
| 848 | 2018-01-05 | 2,536,250 | -15,500 | 0.12 | 2,076,296,000 | 23,511,038 | 9.270 | 2018-01-03 |
| 849 | 2018-01-04 | 2,551,750 | 6,000 | 0.12 | 2,076,296,000 | 23,731,275 | 9.300 | 2018-01-02 |
| 850 | 2018-01-03 | 2,545,750 | 17,000 | 0.12 | 2,076,296,000 | 23,064,495 | 9.060 | 2017-12-29 |
| 851 | 2017-12-27 | 2,528,750 | 15,000 | 0.12 | 2,076,296,000 | 22,784,038 | 9.010 | 2017-12-21 |
| 852 | 2017-12-21 | 2,513,750 | -10,000 | 0.12 | 2,076,296,000 | 22,498,063 | 8.950 | 2017-12-19 |
| 853 | 2017-12-19 | 2,523,750 | -10,500 | 0.12 | 2,076,296,000 | 22,814,700 | 9.040 | 2017-12-15 |
| 854 | 2017-12-15 | 2,534,250 | 10,500 | 0.12 | 2,076,296,000 | 23,036,333 | 9.090 | 2017-12-13 |
| 855 | 2017-12-11 | 2,523,750 | -1,000 | 0.12 | 2,076,296,000 | 22,638,038 | 8.970 | 2017-12-07 |
| 856 | 2017-12-07 | 2,524,750 | -2,000 | 0.12 | 2,076,296,000 | 23,227,700 | 9.200 | 2017-12-05 |
| 857 | 2017-12-06 | 2,526,750 | -40,000 | 0.12 | 2,076,296,000 | 22,968,158 | 9.090 | 2017-12-04 |
| 858 | 2017-12-04 | 2,566,750 | -30,000 | 0.12 | 2,076,296,000 | 23,716,770 | 9.240 | 2017-11-30 |
| 859 | 2017-12-01 | 2,596,750 | 2,000 | 0.13 | 2,076,296,000 | 23,526,555 | 9.060 | 2017-11-29 |
| 860 | 2017-11-30 | 2,594,750 | -10,000 | 0.12 | 2,076,296,000 | 23,716,015 | 9.140 | 2017-11-28 |
| 861 | 2017-11-28 | 2,604,750 | -47,000 | 0.13 | 2,076,296,000 | 24,198,128 | 9.290 | 2017-11-24 |
| 862 | 2017-11-27 | 2,651,750 | 5,000 | 0.13 | 2,076,296,000 | 24,369,583 | 9.190 | 2017-11-23 |
| 863 | 2017-11-24 | 2,646,750 | 30,000 | 0.13 | 2,076,296,000 | 24,138,360 | 9.120 | 2017-11-22 |
| 864 | 2017-11-23 | 2,616,750 | 600,000 | 0.13 | 2,076,296,000 | 23,419,913 | 8.950 | 2017-11-21 |
| 865 | 2017-11-22 | 2,016,750 | -3,000 | 0.10 | 2,076,296,000 | 18,090,248 | 8.970 | 2017-11-20 |
| 866 | 2017-11-20 | 2,019,750 | 50,000 | 0.10 | 2,076,296,000 | 18,521,108 | 9.170 | 2017-11-16 |
| 867 | 2017-11-17 | 1,969,750 | -5,000 | 0.09 | 2,076,296,000 | 18,141,398 | 9.210 | 2017-11-15 |
| 868 | 2017-11-16 | 1,974,750 | 1,000 | 0.10 | 2,076,296,000 | 18,483,660 | 9.360 | 2017-11-14 |
| 869 | 2017-11-15 | 1,973,750 | 15,000 | 0.10 | 2,076,296,000 | 18,711,150 | 9.480 | 2017-11-13 |
| 870 | 2017-11-13 | 1,958,750 | 15,000 | 0.09 | 2,076,296,000 | 18,608,125 | 9.500 | 2017-11-09 |
| 871 | 2017-11-10 | 1,943,750 | -440,000 | 0.09 | 2,076,296,000 | 18,543,375 | 9.540 | 2017-11-08 |
| 872 | 2017-11-08 | 2,383,750 | 50,000 | 0.11 | 2,076,296,000 | 22,740,975 | 9.540 | 2017-11-06 |
| 873 | 2017-11-07 | 2,333,750 | 50,000 | 0.11 | 2,076,296,000 | 22,637,375 | 9.700 | 2017-11-03 |
| 874 | 2017-11-06 | 2,283,750 | 215,500 | 0.11 | 2,076,296,000 | 22,175,213 | 9.710 | 2017-11-02 |
| 875 | 2017-11-03 | 2,068,250 | -59,000 | 0.10 | 2,076,296,000 | 20,227,485 | 9.780 | 2017-11-01 |
| 876 | 2017-11-01 | 2,127,250 | -99,500 | 0.10 | 2,076,296,000 | 21,038,503 | 9.890 | 2017-10-30 |
| 877 | 2017-10-31 | 2,226,750 | 1,000 | 0.11 | 2,076,296,000 | 22,111,628 | 9.930 | 2017-10-27 |
| 878 | 2017-10-30 | 2,225,750 | 95,000 | 0.11 | 2,076,296,000 | 22,212,985 | 9.980 | 2017-10-26 |
| 879 | 2017-10-26 | 2,130,750 | 1,000 | 0.10 | 2,076,296,000 | 20,945,273 | 9.830 | 2017-10-24 |
| 880 | 2017-10-25 | 2,129,750 | 13,000 | 0.10 | 2,076,296,000 | 21,148,418 | 9.930 | 2017-10-23 |
| 881 | 2017-10-23 | 2,116,750 | 2,000 | 0.10 | 2,076,296,000 | 20,955,825 | 9.900 | 2017-10-19 |
| 882 | 2017-10-17 | 2,114,750 | 1,500 | 0.10 | 2,076,296,000 | 21,739,630 | 10.28 | 2017-10-13 |
| 883 | 2017-10-10 | 2,113,250 | -20,000 | 0.10 | 2,076,296,000 | 21,047,970 | 9.960 | 2017-10-06 |
| 884 | 2017-10-09 | 2,133,250 | 1,000 | 0.10 | 2,076,296,000 | 21,183,173 | 9.930 | 2017-10-04 |
| 885 | 2017-10-06 | 2,132,250 | 10,000 | 0.10 | 2,076,296,000 | 21,215,888 | 9.950 | 2017-10-03 |
| 886 | 2017-10-03 | 2,122,250 | -1,000 | 0.10 | 2,076,296,000 | 20,819,273 | 9.810 | 2017-09-28 |
| 887 | 2017-09-29 | 2,123,250 | 2,500 | 0.10 | 2,076,296,000 | 20,977,710 | 9.880 | 2017-09-27 |
| 888 | 2017-09-28 | 2,120,750 | -10,000 | 0.10 | 2,076,296,000 | 20,846,973 | 9.830 | 2017-09-26 |
| 889 | 2017-09-27 | 2,130,750 | -6,000 | 0.10 | 2,076,296,000 | 20,966,580 | 9.840 | 2017-09-25 |
| 890 | 2017-09-25 | 2,136,750 | 4,000 | 0.10 | 2,076,296,000 | 21,196,560 | 9.920 | 2017-09-21 |
| 891 | 2017-09-22 | 2,132,750 | 10,000 | 0.10 | 2,076,296,000 | 21,135,553 | 9.910 | 2017-09-20 |
| 892 | 2017-09-20 | 2,122,750 | -100,000 | 0.10 | 2,076,296,000 | 21,121,363 | 9.950 | 2017-09-18 |
| 893 | 2017-09-19 | 2,222,750 | 98,500 | 0.11 | 2,076,296,000 | 22,138,590 | 9.960 | 2017-09-15 |
| 894 | 2017-09-13 | 2,124,250 | -21,000 | 0.10 | 2,076,296,000 | 21,284,985 | 10.02 | 2017-09-11 |
| 895 | 2017-09-11 | 2,145,250 | -6,000 | 0.10 | 2,076,296,000 | 21,431,048 | 9.990 | 2017-09-07 |
| 896 | 2017-09-06 | 2,151,250 | -21,000 | 0.10 | 2,076,296,000 | 22,200,900 | 10.32 | 2017-09-04 |
| 897 | 2017-09-01 | 2,172,250 | -109,000 | 0.10 | 2,076,296,000 | 21,939,725 | 10.10 | 2017-08-30 |
| 898 | 2017-08-25 | 2,281,250 | 4,000 | 0.11 | 2,076,296,000 | 22,675,625 | 9.940 | 2017-08-22 |
| 899 | 2017-08-21 | 2,277,250 | -500 | 0.11 | 2,076,296,000 | 22,909,135 | 10.06 | 2017-08-17 |
| 900 | 2017-08-18 | 2,277,750 | 30,000 | 0.11 | 2,076,296,000 | 22,777,500 | 10.00 | 2017-08-16 |
| 901 | 2017-08-15 | 2,247,750 | 10,000 | 0.11 | 2,076,296,000 | 22,567,410 | 10.04 | 2017-08-11 |
| 902 | 2017-08-11 | 2,237,750 | 14,500 | 0.11 | 2,076,296,000 | 22,869,805 | 10.22 | 2017-08-09 |
| 903 | 2017-08-10 | 2,223,250 | 4,500 | 0.11 | 2,076,296,000 | 22,988,405 | 10.34 | 2017-08-08 |
| 904 | 2017-08-09 | 2,218,750 | -500 | 0.11 | 2,076,296,000 | 23,075,000 | 10.40 | 2017-08-07 |
| 905 | 2017-08-08 | 2,219,250 | 9,500 | 0.11 | 2,076,296,000 | 23,035,815 | 10.38 | 2017-08-04 |
| 906 | 2017-08-07 | 2,209,750 | 500 | 0.11 | 2,076,296,000 | 22,760,425 | 10.30 | 2017-08-03 |
| 907 | 2017-08-04 | 2,209,250 | -11,500 | 0.11 | 2,076,296,000 | 22,843,645 | 10.34 | 2017-08-02 |
| 908 | 2017-08-03 | 2,220,750 | 8,500 | 0.11 | 2,076,296,000 | 23,095,800 | 10.40 | 2017-08-01 |
| 909 | 2017-08-02 | 2,212,250 | 31,000 | 0.11 | 2,076,296,000 | 22,830,420 | 10.32 | 2017-07-31 |
| 910 | 2017-08-01 | 2,181,250 | 10,000 | 0.11 | 2,076,296,000 | 22,772,250 | 10.44 | 2017-07-28 |
| 911 | 2017-07-31 | 2,171,250 | 118,000 | 0.10 | 2,076,296,000 | 23,015,250 | 10.60 | 2017-07-27 |
| 912 | 2017-07-28 | 2,053,250 | 10,000 | 0.10 | 2,076,296,000 | 21,559,125 | 10.50 | 2017-07-26 |
| 913 | 2017-07-27 | 2,043,250 | 4,000 | 0.10 | 2,076,296,000 | 21,494,990 | 10.52 | 2017-07-25 |
| 914 | 2017-07-26 | 2,039,250 | -195,000 | 0.10 | 2,076,296,000 | 21,616,050 | 10.60 | 2017-07-24 |
| 915 | 2017-07-25 | 2,234,250 | 3,000 | 0.11 | 2,076,296,000 | 24,129,900 | 10.80 | 2017-07-21 |
| 916 | 2017-07-24 | 2,231,250 | -5,000 | 0.11 | 2,076,296,000 | 24,543,750 | 11.00 | 2017-07-20 |
| 917 | 2017-07-20 | 2,236,250 | -4,000 | 0.11 | 2,076,296,000 | 23,838,425 | 10.66 | 2017-07-18 |
| 918 | 2017-07-19 | 2,240,250 | 10,000 | 0.11 | 2,076,296,000 | 23,657,040 | 10.56 | 2017-07-17 |
| 919 | 2017-07-18 | 2,230,250 | 189,000 | 0.11 | 2,076,296,000 | 23,685,255 | 10.62 | 2017-07-14 |
| 920 | 2017-07-17 | 2,041,250 | 25,000 | 0.10 | 2,076,296,000 | 21,514,775 | 10.54 | 2017-07-13 |
| 921 | 2017-07-12 | 2,016,250 | 11,000 | 0.10 | 2,076,296,000 | 20,606,075 | 10.22 | 2017-07-10 |
| 922 | 2017-07-11 | 2,005,250 | 1,000 | 0.10 | 2,076,296,000 | 20,533,760 | 10.24 | 2017-07-07 |
| 923 | 2017-07-10 | 2,004,250 | 5,000 | 0.10 | 2,076,296,000 | 20,643,775 | 10.30 | 2017-07-06 |
| 924 | 2017-07-07 | 1,999,250 | -1,000 | 0.10 | 2,076,296,000 | 20,632,260 | 10.32 | 2017-07-05 |
| 925 | 2017-07-05 | 2,000,250 | 1,000 | 0.10 | 2,076,296,000 | 20,602,575 | 10.30 | 2017-07-03 |
| 926 | 2017-07-04 | 1,999,250 | -9,000 | 0.10 | 2,076,296,000 | 20,352,365 | 10.18 | 2017-06-30 |
| 927 | 2017-07-03 | 2,008,250 | 30,000 | 0.10 | 2,076,296,000 | 20,484,150 | 10.20 | 2017-06-29 |
| 928 | 2017-06-27 | 1,978,250 | 5,500 | 0.10 | 2,076,296,000 | 20,257,280 | 10.24 | 2017-06-23 |
| 929 | 2017-06-26 | 1,972,750 | -207,000 | 0.10 | 2,076,296,000 | 20,122,050 | 10.20 | 2017-06-22 |
| 930 | 2017-06-23 | 2,179,750 | -20,000 | 0.10 | 2,076,296,000 | 21,928,285 | 10.06 | 2017-06-21 |
| 931 | 2017-06-22 | 2,199,750 | 190,000 | 0.11 | 2,076,296,000 | 22,173,480 | 10.08 | 2017-06-20 |
| 932 | 2017-06-21 | 2,009,750 | 20,500 | 0.10 | 2,076,296,000 | 20,298,475 | 10.10 | 2017-06-19 |
| 933 | 2017-06-20 | 1,989,250 | -20,000 | 0.10 | 2,076,296,000 | 20,131,210 | 10.12 | 2017-06-16 |
| 934 | 2017-06-19 | 2,009,250 | 20,000 | 0.10 | 2,076,296,000 | 20,213,055 | 10.06 | 2017-06-15 |
| 935 | 2017-06-16 | 1,989,250 | 500 | 0.10 | 2,076,296,000 | 20,369,920 | 10.24 | 2017-06-14 |
| 936 | 2017-06-14 | 1,988,750 | 6,000 | 0.10 | 2,076,296,000 | 20,205,700 | 10.16 | 2017-06-12 |
| 937 | 2017-06-13 | 1,982,750 | 11,000 | 0.10 | 2,076,296,000 | 20,501,635 | 10.34 | 2017-06-09 |
| 938 | 2017-06-07 | 1,971,750 | 10,500 | 0.09 | 2,076,296,000 | 20,624,505 | 10.46 | 2017-06-05 |
| 939 | 2017-05-25 | 1,961,250 | 10,000 | 0.09 | 2,076,296,000 | 20,710,800 | 10.56 | 2017-05-23 |
| 940 | 2017-05-23 | 1,951,250 | 6,000 | 0.09 | 2,076,296,000 | 20,995,450 | 10.76 | 2017-05-19 |
| 941 | 2017-05-22 | 1,945,250 | 1,500 | 0.09 | 2,076,296,000 | 21,047,605 | 10.82 | 2017-05-18 |
| 942 | 2017-05-19 | 1,943,750 | 8,000 | 0.09 | 2,076,296,000 | 21,109,125 | 10.86 | 2017-05-17 |
| 943 | 2017-05-18 | 1,935,750 | -7,000 | 0.09 | 2,076,296,000 | 21,215,820 | 10.96 | 2017-05-16 |
| 944 | 2017-05-17 | 1,942,750 | -2,000 | 0.09 | 2,076,296,000 | 21,719,945 | 11.18 | 2017-05-15 |
| 945 | 2017-05-15 | 1,944,750 | 5,000 | 0.09 | 2,076,296,000 | 21,547,830 | 11.08 | 2017-05-11 |
| 946 | 2017-05-12 | 1,939,750 | 32,000 | 0.09 | 2,076,296,000 | 21,608,815 | 11.14 | 2017-05-10 |
| 947 | 2017-05-11 | 1,907,750 | -45,500 | 0.09 | 2,076,296,000 | 20,908,940 | 10.96 | 2017-05-09 |
| 948 | 2017-05-08 | 1,953,250 | 1,000 | 0.09 | 2,076,296,000 | 21,016,970 | 10.76 | 2017-05-04 |
| 949 | 2017-05-04 | 1,952,250 | 500 | 0.09 | 2,076,296,000 | 21,240,480 | 10.88 | 2017-04-28 |
| 950 | 2017-04-25 | 1,951,750 | -40,000 | 0.09 | 2,076,296,000 | 21,430,215 | 10.98 | 2017-04-21 |
| 951 | 2017-04-24 | 1,991,750 | 14,000 | 0.10 | 2,076,296,000 | 21,909,250 | 11.00 | 2017-04-20 |
| 952 | 2017-04-20 | 1,977,750 | -2,500 | 0.10 | 2,076,296,000 | 21,873,915 | 11.06 | 2017-04-18 |
| 953 | 2017-04-19 | 1,980,250 | -500 | 0.10 | 2,076,296,000 | 22,099,590 | 11.16 | 2017-04-13 |
| 954 | 2017-04-18 | 1,980,750 | 5,000 | 0.10 | 2,076,296,000 | 22,144,785 | 11.18 | 2017-04-12 |
| 955 | 2017-04-12 | 1,975,750 | 51,000 | 0.10 | 2,076,296,000 | 22,286,460 | 11.28 | 2017-04-10 |
| 956 | 2017-04-11 | 1,924,750 | -50,000 | 0.09 | 2,076,296,000 | 22,288,605 | 11.58 | 2017-04-07 |
| 957 | 2017-04-10 | 1,974,750 | 82,500 | 0.10 | 2,076,296,000 | 22,670,130 | 11.48 | 2017-04-06 |
| 958 | 2017-04-07 | 1,892,250 | -8,000 | 0.09 | 2,076,296,000 | 21,685,185 | 11.46 | 2017-04-05 |
| 959 | 2017-04-06 | 1,900,250 | -1,000 | 0.09 | 2,076,296,000 | 21,434,820 | 11.28 | 2017-04-03 |
| 960 | 2017-04-05 | 1,901,250 | -20,000 | 0.09 | 2,076,296,000 | 20,951,775 | 11.02 | 2017-03-31 |
| 961 | 2017-04-03 | 1,921,250 | 500 | 0.09 | 2,076,296,000 | 21,979,100 | 11.44 | 2017-03-30 |
| 962 | 2017-03-31 | 1,920,750 | 1,000 | 0.09 | 2,076,296,000 | 22,242,285 | 11.58 | 2017-03-29 |
| 963 | 2017-03-27 | 1,919,750 | -2,000 | 0.09 | 2,076,296,000 | 22,691,445 | 11.82 | 2017-03-23 |
| 964 | 2017-03-24 | 1,921,750 | -9,000 | 0.09 | 2,076,296,000 | 22,599,780 | 11.76 | 2017-03-22 |
| 965 | 2017-03-23 | 1,930,750 | -2,000 | 0.09 | 2,076,296,000 | 22,744,235 | 11.78 | 2017-03-21 |
| 966 | 2017-03-21 | 1,932,750 | -40,000 | 0.09 | 2,076,296,000 | 22,149,315 | 11.46 | 2017-03-17 |
| 967 | 2017-03-20 | 1,972,750 | 6,000 | 0.10 | 2,076,296,000 | 22,726,080 | 11.52 | 2017-03-16 |
| 968 | 2017-03-17 | 1,966,750 | -20,000 | 0.09 | 2,076,296,000 | 22,420,950 | 11.40 | 2017-03-15 |
| 969 | 2017-03-16 | 1,986,750 | -20,500 | 0.10 | 2,076,296,000 | 22,648,950 | 11.40 | 2017-03-14 |
| 970 | 2017-03-15 | 2,007,250 | 7,000 | 0.10 | 2,076,296,000 | 22,962,940 | 11.44 | 2017-03-13 |
| 971 | 2017-03-13 | 2,000,250 | 3,000 | 0.10 | 2,076,296,000 | 22,482,810 | 11.24 | 2017-03-09 |
| 972 | 2017-03-10 | 1,997,250 | -4,500 | 0.10 | 2,076,296,000 | 22,968,375 | 11.50 | 2017-03-08 |
| 973 | 2017-03-09 | 2,001,750 | -7,500 | 0.10 | 2,076,296,000 | 22,900,020 | 11.44 | 2017-03-07 |
| 974 | 2017-03-06 | 2,009,250 | -60,000 | 0.10 | 2,076,296,000 | 22,503,600 | 11.20 | 2017-03-02 |
| 975 | 2017-03-03 | 2,069,250 | 60,000 | 0.10 | 2,076,296,000 | 23,506,680 | 11.36 | 2017-03-01 |
| 976 | 2017-03-02 | 2,009,250 | -5,000 | 0.10 | 2,076,296,000 | 22,061,565 | 10.98 | 2017-02-28 |
| 977 | 2017-03-01 | 2,014,250 | -11,000 | 0.10 | 2,076,296,000 | 22,035,895 | 10.94 | 2017-02-27 |
| 978 | 2017-02-28 | 2,025,250 | 5,000 | 0.10 | 2,076,296,000 | 22,196,740 | 10.96 | 2017-02-24 |
| 979 | 2017-02-24 | 2,020,250 | -5,000 | 0.10 | 2,076,296,000 | 23,071,255 | 11.42 | 2017-02-22 |
| 980 | 2017-02-23 | 2,025,250 | -5,000 | 0.10 | 2,076,296,000 | 22,844,820 | 11.28 | 2017-02-21 |
| 981 | 2017-02-22 | 2,030,250 | 5,000 | 0.10 | 2,076,296,000 | 22,738,800 | 11.20 | 2017-02-20 |
| 982 | 2017-02-20 | 2,025,250 | -5,000 | 0.10 | 2,076,296,000 | 23,006,840 | 11.36 | 2017-02-16 |
| 983 | 2017-02-17 | 2,030,250 | 10,500 | 0.10 | 2,076,296,000 | 22,982,430 | 11.32 | 2017-02-15 |
| 984 | 2017-02-15 | 2,019,750 | -21,500 | 0.10 | 2,076,296,000 | 22,823,175 | 11.30 | 2017-02-13 |
| 985 | 2017-02-14 | 2,041,250 | -1,500 | 0.10 | 2,076,296,000 | 22,984,475 | 11.26 | 2017-02-10 |
| 986 | 2017-02-13 | 2,042,750 | -2,881,120 | 0.10 | 2,076,296,000 | 22,592,815 | 11.06 | 2017-02-09 |
| 987 | 2017-02-10 | 4,923,870 | 20,000 | 0.24 | 2,076,296,000 | 52,783,886 | 10.72 | 2017-02-08 |
| 988 | 2017-02-09 | 4,903,870 | 5,000 | 0.24 | 2,076,296,000 | 52,961,796 | 10.80 | 2017-02-07 |
| 989 | 2017-02-08 | 4,898,870 | 20,000 | 0.24 | 2,076,296,000 | 53,103,751 | 10.84 | 2017-02-06 |
| 990 | 2017-02-07 | 4,878,870 | 45,500 | 0.23 | 2,076,296,000 | 52,496,641 | 10.76 | 2017-02-03 |
| 991 | 2017-02-06 | 4,833,370 | 8,000 | 0.23 | 2,076,296,000 | 51,813,726 | 10.72 | 2017-02-02 |
| 992 | 2017-02-02 | 4,825,370 | -57,500 | 0.23 | 2,076,296,000 | 53,175,577 | 11.02 | 2017-01-26 |
| 993 | 2017-02-01 | 4,882,870 | -8,000 | 0.24 | 2,076,296,000 | 53,613,913 | 10.98 | 2017-01-25 |
| 994 | 2017-01-26 | 4,890,870 | -91,500 | 0.24 | 2,076,296,000 | 53,114,848 | 10.86 | 2017-01-24 |
| 995 | 2017-01-25 | 4,982,370 | 7,000 | 0.24 | 2,076,296,000 | 51,916,295 | 10.42 | 2017-01-23 |
| 996 | 2017-01-20 | 4,975,370 | -45,500 | 0.24 | 2,076,296,000 | 52,241,385 | 10.50 | 2017-01-18 |
| 997 | 2017-01-19 | 5,020,870 | 30,000 | 0.24 | 2,076,296,000 | 51,514,126 | 10.26 | 2017-01-17 |
| 998 | 2017-01-17 | 4,990,870 | -16,000 | 0.24 | 2,076,296,000 | 52,204,500 | 10.46 | 2017-01-13 |
| 999 | 2017-01-16 | 5,006,870 | -12,000 | 0.24 | 2,076,296,000 | 52,371,860 | 10.46 | 2017-01-12 |
| 1000 | 2017-01-13 | 5,018,870 | -18,000 | 0.24 | 2,076,296,000 | 52,196,248 | 10.40 | 2017-01-11 |
| 1001 | 2017-01-12 | 5,036,870 | -10,000 | 0.24 | 2,076,296,000 | 51,678,286 | 10.26 | 2017-01-10 |
| 1002 | 2017-01-11 | 5,046,870 | 10,000 | 0.24 | 2,076,296,000 | 51,579,011 | 10.22 | 2017-01-09 |
| 1003 | 2017-01-10 | 5,036,870 | 20,000 | 0.24 | 2,076,296,000 | 51,678,286 | 10.26 | 2017-01-06 |
| 1004 | 2017-01-09 | 5,016,870 | -9,000 | 0.24 | 2,076,296,000 | 52,075,111 | 10.38 | 2017-01-05 |
| 1005 | 2017-01-06 | 5,025,870 | -5,500 | 0.24 | 2,076,296,000 | 51,665,944 | 10.28 | 2017-01-04 |
| 1006 | 2017-01-05 | 5,031,370 | 11,500 | 0.24 | 2,076,296,000 | 50,514,955 | 10.04 | 2017-01-03 |
| 1007 | 2017-01-03 | 5,019,870 | 10,000 | 0.24 | 2,076,296,000 | 50,198,700 | 10.00 | 2016-12-29 |
| 1008 | 2016-12-30 | 5,009,870 | 6,500 | 0.24 | 2,076,296,000 | 49,647,812 | 9.910 | 2016-12-28 |
| 1009 | 2016-12-29 | 5,003,370 | 2,000 | 0.24 | 2,076,296,000 | 48,882,925 | 9.770 | 2016-12-23 |
| 1010 | 2016-12-23 | 5,001,370 | -20,000 | 0.24 | 2,076,296,000 | 49,363,522 | 9.870 | 2016-12-21 |
| 1011 | 2016-12-22 | 5,021,370 | 11,000 | 0.24 | 2,076,296,000 | 49,360,067 | 9.830 | 2016-12-20 |
| 1012 | 2016-12-21 | 5,010,370 | 21,000 | 0.24 | 2,076,296,000 | 50,103,700 | 10.00 | 2016-12-19 |
| 1013 | 2016-12-20 | 4,989,370 | 9,500 | 0.24 | 2,076,296,000 | 50,791,787 | 10.18 | 2016-12-16 |
| 1014 | 2016-12-19 | 4,979,870 | 12,000 | 0.24 | 2,076,296,000 | 50,595,479 | 10.16 | 2016-12-15 |
| 1015 | 2016-12-16 | 4,967,870 | 5,000 | 0.24 | 2,076,296,000 | 50,572,917 | 10.18 | 2016-12-14 |
| 1016 | 2016-12-14 | 4,962,870 | 7,000 | 0.24 | 2,076,296,000 | 50,720,531 | 10.22 | 2016-12-12 |
| 1017 | 2016-12-13 | 4,955,870 | 15,000 | 0.24 | 2,076,296,000 | 52,234,870 | 10.54 | 2016-12-09 |
| 1018 | 2016-12-12 | 4,940,870 | 75,000 | 0.24 | 2,076,296,000 | 51,879,135 | 10.50 | 2016-12-08 |
| 1019 | 2016-12-09 | 4,865,870 | -3,000 | 0.23 | 2,076,296,000 | 53,621,887 | 11.02 | 2016-12-07 |
| 1020 | 2016-12-08 | 4,868,870 | -15,000 | 0.23 | 2,076,296,000 | 52,583,796 | 10.80 | 2016-12-06 |
| 1021 | 2016-12-07 | 4,883,870 | 43,000 | 0.24 | 2,076,296,000 | 53,038,828 | 10.86 | 2016-12-05 |
| 1022 | 2016-12-06 | 4,840,870 | 20,000 | 0.23 | 2,076,296,000 | 53,733,657 | 11.10 | 2016-12-02 |
| 1023 | 2016-12-05 | 4,820,870 | 5,000 | 0.23 | 2,076,296,000 | 53,125,987 | 11.02 | 2016-12-01 |
| 1024 | 2016-12-02 | 4,815,870 | 36,000 | 0.23 | 2,076,296,000 | 53,070,887 | 11.02 | 2016-11-30 |
| 1025 | 2016-12-01 | 4,779,870 | -10,500 | 0.23 | 2,076,296,000 | 55,446,492 | 11.60 | 2016-11-29 |
| 1026 | 2016-11-30 | 4,790,370 | 33,000 | 0.23 | 2,076,296,000 | 56,143,136 | 11.72 | 2016-11-28 |
| 1027 | 2016-11-29 | 4,757,370 | -18,000 | 0.23 | 2,076,296,000 | 55,185,492 | 11.60 | 2016-11-25 |
| 1028 | 2016-11-28 | 4,775,370 | -20,000 | 0.23 | 2,076,296,000 | 53,961,681 | 11.30 | 2016-11-24 |
| 1029 | 2016-11-25 | 4,795,370 | -45,000 | 0.23 | 2,076,296,000 | 54,475,403 | 11.36 | 2016-11-23 |
| 1030 | 2016-11-24 | 4,840,370 | 5,000 | 0.23 | 2,076,296,000 | 54,405,759 | 11.24 | 2016-11-22 |
| 1031 | 2016-11-23 | 4,835,370 | -6,000 | 0.23 | 2,076,296,000 | 54,639,681 | 11.30 | 2016-11-21 |
| 1032 | 2016-11-22 | 4,841,370 | 10,000 | 0.23 | 2,076,296,000 | 51,705,832 | 10.68 | 2016-11-18 |
| 1033 | 2016-11-18 | 4,831,370 | 109,500 | 0.23 | 2,076,296,000 | 53,145,070 | 11.00 | 2016-11-16 |
| 1034 | 2016-11-17 | 4,721,870 | 12,000 | 0.23 | 2,076,296,000 | 52,129,445 | 11.04 | 2016-11-15 |
| 1035 | 2016-11-16 | 4,709,870 | 29,500 | 0.23 | 2,076,296,000 | 53,598,321 | 11.38 | 2016-11-14 |
| 1036 | 2016-11-15 | 4,680,370 | -31,000 | 0.23 | 2,076,296,000 | 53,075,396 | 11.34 | 2016-11-11 |
| 1037 | 2016-11-14 | 4,711,370 | -115,000 | 0.23 | 2,076,296,000 | 50,788,569 | 10.78 | 2016-11-10 |
| 1038 | 2016-11-11 | 4,826,370 | -37,000 | 0.23 | 2,076,296,000 | 49,422,029 | 10.24 | 2016-11-09 |
| 1039 | 2016-11-10 | 4,863,370 | -50,000 | 0.23 | 2,076,296,000 | 50,189,978 | 10.32 | 2016-11-08 |
| 1040 | 2016-11-09 | 4,913,370 | -63,500 | 0.24 | 2,076,296,000 | 50,214,641 | 10.22 | 2016-11-07 |
| 1041 | 2016-11-08 | 4,976,870 | -21,000 | 0.24 | 2,076,296,000 | 50,465,462 | 10.14 | 2016-11-04 |
| 1042 | 2016-11-07 | 4,997,870 | 1,000 | 0.24 | 2,076,296,000 | 49,328,977 | 9.870 | 2016-11-03 |
| 1043 | 2016-11-04 | 4,996,870 | -10,000 | 0.24 | 2,076,296,000 | 49,369,076 | 9.880 | 2016-11-02 |
| 1044 | 2016-11-03 | 5,006,870 | -28,500 | 0.24 | 2,076,296,000 | 49,668,150 | 9.920 | 2016-11-01 |
| 1045 | 2016-11-02 | 5,035,370 | -19,000 | 0.24 | 2,076,296,000 | 48,943,796 | 9.720 | 2016-10-31 |
| 1046 | 2016-11-01 | 5,054,370 | -15,000 | 0.24 | 2,076,296,000 | 49,431,739 | 9.780 | 2016-10-28 |
| 1047 | 2016-10-31 | 5,069,370 | -12,000 | 0.24 | 2,076,296,000 | 49,933,295 | 9.850 | 2016-10-27 |
| 1048 | 2016-10-28 | 5,081,370 | 19,500 | 0.24 | 2,076,296,000 | 49,644,985 | 9.770 | 2016-10-26 |
| 1049 | 2016-10-27 | 5,061,870 | -44,000 | 0.24 | 2,076,296,000 | 51,124,887 | 10.10 | 2016-10-25 |
| 1050 | 2016-10-26 | 5,105,870 | -25,500 | 0.25 | 2,076,296,000 | 51,569,287 | 10.10 | 2016-10-24 |
| 1051 | 2016-10-25 | 5,131,370 | -10,000 | 0.25 | 2,076,296,000 | 50,800,563 | 9.900 | 2016-10-20 |
| 1052 | 2016-10-24 | 5,141,370 | -30,000 | 0.25 | 2,076,296,000 | 50,591,081 | 9.840 | 2016-10-19 |
| 1053 | 2016-10-20 | 5,171,370 | -112,000 | 0.25 | 2,076,296,000 | 50,937,995 | 9.850 | 2016-10-18 |
| 1054 | 2016-10-19 | 5,283,370 | -505,000 | 0.25 | 2,076,296,000 | 49,399,510 | 9.350 | 2016-10-17 |
| 1055 | 2016-10-18 | 5,788,370 | -109,000 | 0.28 | 2,076,296,000 | 54,005,492 | 9.330 | 2016-10-14 |
| 1056 | 2016-10-17 | 5,897,370 | -48,000 | 0.28 | 2,076,296,000 | 53,312,225 | 9.040 | 2016-10-13 |
| 1057 | 2016-10-14 | 5,945,370 | -7,000 | 0.29 | 2,076,296,000 | 52,735,432 | 8.870 | 2016-10-12 |
| 1058 | 2016-10-13 | 5,952,370 | 4,000 | 0.29 | 2,076,296,000 | 52,559,427 | 8.830 | 2016-10-11 |
| 1059 | 2016-10-12 | 5,948,370 | 29,500 | 0.29 | 2,076,296,000 | 53,178,428 | 8.940 | 2016-10-07 |
| 1060 | 2016-10-11 | 5,918,870 | -15,000 | 0.29 | 2,076,296,000 | 53,743,340 | 9.080 | 2016-10-06 |
| 1061 | 2016-10-05 | 5,933,870 | -10,000 | 0.29 | 2,076,296,000 | 53,108,137 | 8.950 | 2016-10-03 |
| 1062 | 2016-10-04 | 5,943,870 | -20,000 | 0.29 | 2,076,296,000 | 52,306,056 | 8.800 | 2016-09-30 |
| 1063 | 2016-10-03 | 5,963,870 | 5,000 | 0.29 | 2,076,296,000 | 53,018,804 | 8.890 | 2016-09-29 |
| 1064 | 2016-09-30 | 5,958,870 | 110,000 | 0.29 | 2,076,296,000 | 51,961,346 | 8.720 | 2016-09-28 |
| 1065 | 2016-09-29 | 5,848,870 | 2,500 | 0.28 | 2,076,296,000 | 51,236,101 | 8.760 | 2016-09-27 |
| 1066 | 2016-09-28 | 5,846,370 | -805,000 | 0.28 | 2,076,296,000 | 51,389,592 | 8.790 | 2016-09-26 |
| 1067 | 2016-09-27 | 6,651,370 | 17,500 | 0.32 | 2,076,296,000 | 60,194,899 | 9.050 | 2016-09-23 |
| 1068 | 2016-09-26 | 6,633,870 | 4,500 | 0.32 | 2,076,296,000 | 59,771,169 | 9.010 | 2016-09-22 |
| 1069 | 2016-09-23 | 6,629,370 | 30,500 | 0.32 | 2,076,296,000 | 58,868,806 | 8.880 | 2016-09-21 |
| 1070 | 2016-09-22 | 6,598,870 | 123,500 | 0.32 | 2,076,296,000 | 57,212,203 | 8.670 | 2016-09-20 |
| 1071 | 2016-09-21 | 6,475,370 | 81,500 | 0.31 | 2,076,296,000 | 57,436,532 | 8.870 | 2016-09-19 |
| 1072 | 2016-09-20 | 6,393,870 | -9,000 | 0.31 | 2,076,296,000 | 57,225,137 | 8.950 | 2016-09-15 |
| 1073 | 2016-09-19 | 6,402,870 | 120,500 | 0.31 | 2,076,296,000 | 56,473,313 | 8.820 | 2016-09-14 |
| 1074 | 2016-09-15 | 6,282,370 | 171,000 | 0.30 | 2,076,296,000 | 55,975,917 | 8.910 | 2016-09-13 |
| 1075 | 2016-09-14 | 6,111,370 | 45,000 | 0.29 | 2,076,296,000 | 55,735,694 | 9.120 | 2016-09-12 |
| 1076 | 2016-09-13 | 6,066,370 | -15,000 | 0.29 | 2,076,296,000 | 56,538,568 | 9.320 | 2016-09-09 |
| 1077 | 2016-09-12 | 6,081,370 | 4,000 | 0.29 | 2,076,296,000 | 57,894,642 | 9.520 | 2016-09-08 |
| 1078 | 2016-09-09 | 6,077,370 | -16,500 | 0.29 | 2,076,296,000 | 57,917,336 | 9.530 | 2016-09-07 |
| 1079 | 2016-09-08 | 6,093,870 | 5,000 | 0.29 | 2,076,296,000 | 56,733,930 | 9.310 | 2016-09-06 |
| 1080 | 2016-09-07 | 6,088,870 | -13,000 | 0.29 | 2,076,296,000 | 56,930,935 | 9.350 | 2016-09-05 |
| 1081 | 2016-09-06 | 6,101,870 | 2,000 | 0.29 | 2,076,296,000 | 56,747,391 | 9.300 | 2016-09-02 |
| 1082 | 2016-09-05 | 6,099,870 | 159,000 | 0.29 | 2,076,296,000 | 55,691,813 | 9.130 | 2016-09-01 |
| 1083 | 2016-09-02 | 5,940,870 | -7,500 | 0.29 | 2,076,296,000 | 56,378,856 | 9.490 | 2016-08-31 |
| 1084 | 2016-08-31 | 5,948,370 | -10,000 | 0.29 | 2,076,296,000 | 55,914,678 | 9.400 | 2016-08-29 |
| 1085 | 2016-08-30 | 5,958,370 | -20,000 | 0.29 | 2,076,296,000 | 55,710,760 | 9.350 | 2016-08-26 |
| 1086 | 2016-08-29 | 5,978,370 | 219,000 | 0.29 | 2,076,296,000 | 54,941,220 | 9.190 | 2016-08-25 |
| 1087 | 2016-08-26 | 5,759,370 | 4,000 | 0.28 | 2,076,296,000 | 54,426,047 | 9.450 | 2016-08-24 |
| 1088 | 2016-08-25 | 5,755,370 | 4,000 | 0.28 | 2,076,296,000 | 56,402,626 | 9.800 | 2016-08-23 |
| 1089 | 2016-08-24 | 5,751,370 | 2,500 | 0.28 | 2,076,296,000 | 57,111,104 | 9.930 | 2016-08-22 |
| 1090 | 2016-08-23 | 5,748,870 | -11,000 | 0.28 | 2,076,296,000 | 57,488,700 | 10.00 | 2016-08-19 |
| 1091 | 2016-08-22 | 5,759,870 | 4,000 | 0.28 | 2,076,296,000 | 57,944,292 | 10.06 | 2016-08-18 |
| 1092 | 2016-08-19 | 5,755,870 | -16,500 | 0.28 | 2,076,296,000 | 57,904,052 | 10.06 | 2016-08-17 |
| 1093 | 2016-08-18 | 5,772,370 | -44,000 | 0.28 | 2,076,296,000 | 59,801,753 | 10.36 | 2016-08-16 |
| 1094 | 2016-08-17 | 5,816,370 | -62,000 | 0.28 | 2,076,296,000 | 60,490,248 | 10.40 | 2016-08-15 |
| 1095 | 2016-08-16 | 5,878,370 | 2,000 | 0.28 | 2,076,296,000 | 59,253,970 | 10.08 | 2016-08-12 |
| 1096 | 2016-08-15 | 5,876,370 | -27,000 | 0.28 | 2,076,296,000 | 59,233,810 | 10.08 | 2016-08-11 |
| 1097 | 2016-08-12 | 5,903,370 | -2,000 | 0.28 | 2,076,296,000 | 59,505,970 | 10.08 | 2016-08-10 |
| 1098 | 2016-08-11 | 5,905,370 | -41,000 | 0.28 | 2,076,296,000 | 59,644,237 | 10.10 | 2016-08-09 |
| 1099 | 2016-08-10 | 5,946,370 | -107,000 | 0.29 | 2,076,296,000 | 59,344,773 | 9.980 | 2016-08-08 |
| 1100 | 2016-08-09 | 6,053,370 | -167,500 | 0.29 | 2,076,296,000 | 57,507,015 | 9.500 | 2016-08-05 |
| 1101 | 2016-08-08 | 6,220,870 | 10,000 | 0.30 | 2,076,296,000 | 57,667,465 | 9.270 | 2016-08-04 |
| 1102 | 2016-08-05 | 6,210,870 | 287,000 | 0.30 | 2,076,296,000 | 57,698,982 | 9.290 | 2016-08-03 |
| 1103 | 2016-08-04 | 5,923,870 | -500 | 0.29 | 2,076,296,000 | 55,980,572 | 9.450 | 2016-08-01 |
| 1104 | 2016-08-03 | 5,924,370 | 1,000 | 0.29 | 2,076,296,000 | 55,096,641 | 9.300 | 2016-07-29 |
| 1105 | 2016-08-01 | 5,923,370 | -5,000 | 0.29 | 2,076,296,000 | 55,738,912 | 9.410 | 2016-07-28 |
| 1106 | 2016-07-29 | 5,928,370 | 44,500 | 0.29 | 2,076,296,000 | 55,667,394 | 9.390 | 2016-07-27 |
| 1107 | 2016-07-28 | 5,883,870 | -60,000 | 0.28 | 2,076,296,000 | 55,367,217 | 9.410 | 2016-07-26 |
| 1108 | 2016-07-26 | 5,943,870 | -5,000 | 0.29 | 2,076,296,000 | 56,645,081 | 9.530 | 2016-07-22 |
| 1109 | 2016-07-25 | 5,948,870 | 809,000 | 0.29 | 2,076,296,000 | 56,752,220 | 9.540 | 2016-07-21 |
| 1110 | 2016-07-22 | 5,139,870 | 10,000 | 0.25 | 2,076,296,000 | 48,160,582 | 9.370 | 2016-07-20 |
| 1111 | 2016-07-21 | 5,129,870 | 9,000 | 0.25 | 2,076,296,000 | 48,169,479 | 9.390 | 2016-07-19 |
| 1112 | 2016-07-20 | 5,120,870 | -7,000 | 0.25 | 2,076,296,000 | 49,160,352 | 9.600 | 2016-07-18 |
| 1113 | 2016-07-19 | 5,127,870 | -20,000 | 0.25 | 2,076,296,000 | 49,996,733 | 9.750 | 2016-07-15 |
| 1114 | 2016-07-18 | 5,147,870 | -10,000 | 0.25 | 2,076,296,000 | 50,140,254 | 9.740 | 2016-07-14 |
| 1115 | 2016-07-15 | 5,157,870 | -308,500 | 0.25 | 2,076,296,000 | 50,443,969 | 9.780 | 2016-07-13 |
| 1116 | 2016-07-14 | 5,466,370 | 181,000 | 0.26 | 2,076,296,000 | 51,438,542 | 9.410 | 2016-07-12 |
| 1117 | 2016-07-13 | 5,285,370 | -6,500 | 0.25 | 2,076,296,000 | 49,365,356 | 9.340 | 2016-07-11 |
| 1118 | 2016-07-12 | 5,291,870 | -140,500 | 0.25 | 2,076,296,000 | 49,796,497 | 9.410 | 2016-07-08 |
| 1119 | 2016-07-11 | 5,432,370 | 150,000 | 0.26 | 2,076,296,000 | 51,227,249 | 9.430 | 2016-07-07 |
| 1120 | 2016-07-08 | 5,282,370 | 110,000 | 0.25 | 2,076,296,000 | 49,707,102 | 9.410 | 2016-07-06 |
| 1121 | 2016-07-07 | 5,172,370 | -20,000 | 0.25 | 2,076,296,000 | 48,930,620 | 9.460 | 2016-07-05 |
| 1122 | 2016-07-06 | 5,192,370 | -20,000 | 0.25 | 2,076,296,000 | 49,379,439 | 9.510 | 2016-07-04 |
| 1123 | 2016-07-05 | 5,212,370 | -111,000 | 0.25 | 2,076,296,000 | 50,403,618 | 9.670 | 2016-06-30 |
| 1124 | 2016-06-30 | 5,323,370 | 101,000 | 0.26 | 2,076,296,000 | 49,134,705 | 9.230 | 2016-06-28 |
| 1125 | 2016-06-29 | 5,222,370 | 21,500 | 0.25 | 2,076,296,000 | 48,515,817 | 9.290 | 2016-06-27 |
| 1126 | 2016-06-27 | 5,200,870 | -2,000 | 0.25 | 2,076,296,000 | 50,136,387 | 9.640 | 2016-06-23 |
| 1127 | 2016-06-24 | 5,202,870 | 2,000 | 0.25 | 2,076,296,000 | 50,051,609 | 9.620 | 2016-06-22 |
| 1128 | 2016-06-21 | 5,200,870 | -20,000 | 0.25 | 2,076,296,000 | 48,836,169 | 9.390 | 2016-06-17 |
| 1129 | 2016-06-20 | 5,220,870 | -28,500 | 0.25 | 2,076,296,000 | 49,023,969 | 9.390 | 2016-06-16 |
| 1130 | 2016-06-17 | 5,249,370 | -21,000 | 0.25 | 2,076,296,000 | 49,186,597 | 9.370 | 2016-06-15 |
| 1131 | 2016-06-16 | 5,270,370 | 20,000 | 0.25 | 2,076,296,000 | 47,749,552 | 9.060 | 2016-06-14 |
| 1132 | 2016-06-15 | 5,250,370 | 2,000 | 0.25 | 2,076,296,000 | 47,620,856 | 9.070 | 2016-06-13 |
| 1133 | 2016-06-14 | 5,248,370 | 27,000 | 0.25 | 2,076,296,000 | 49,597,097 | 9.450 | 2016-06-10 |
| 1134 | 2016-06-13 | 5,221,370 | -30,500 | 0.25 | 2,076,296,000 | 52,161,486 | 9.990 | 2016-06-08 |
| 1135 | 2016-06-10 | 5,251,870 | -24,000 | 0.25 | 2,076,296,000 | 52,466,181 | 9.990 | 2016-06-07 |
| 1136 | 2016-06-07 | 5,275,870 | -110,000 | 0.25 | 2,076,296,000 | 51,756,285 | 9.810 | 2016-06-03 |
| 1137 | 2016-06-06 | 5,385,870 | -10,000 | 0.26 | 2,076,296,000 | 51,919,787 | 9.640 | 2016-06-02 |
| 1138 | 2016-06-03 | 5,395,870 | 500 | 0.26 | 2,076,296,000 | 52,016,187 | 9.640 | 2016-06-01 |
| 1139 | 2016-06-02 | 5,395,370 | -105,000 | 0.26 | 2,076,296,000 | 52,389,043 | 9.710 | 2016-05-31 |
| 1140 | 2016-06-01 | 5,500,370 | -10,000 | 0.26 | 2,076,296,000 | 53,023,567 | 9.640 | 2016-05-30 |
| 1141 | 2016-05-31 | 5,510,370 | -110,000 | 0.27 | 2,076,296,000 | 52,513,826 | 9.530 | 2016-05-27 |
| 1142 | 2016-05-27 | 5,620,370 | -82,000 | 0.27 | 2,076,296,000 | 53,281,108 | 9.480 | 2016-05-25 |
| 1143 | 2016-05-26 | 5,702,370 | -257,500 | 0.27 | 2,076,296,000 | 53,431,207 | 9.370 | 2016-05-24 |
| 1144 | 2016-05-25 | 5,959,870 | -20,000 | 0.29 | 2,076,296,000 | 54,294,416 | 9.110 | 2016-05-23 |
| 1145 | 2016-05-24 | 5,979,870 | 12,500 | 0.29 | 2,076,296,000 | 54,357,018 | 9.090 | 2016-05-20 |
| 1146 | 2016-05-23 | 5,967,370 | -2,000 | 0.29 | 2,076,296,000 | 54,601,436 | 9.150 | 2016-05-19 |
| 1147 | 2016-05-19 | 5,969,370 | 3,000 | 0.29 | 2,076,296,000 | 56,888,096 | 9.530 | 2016-05-17 |
| 1148 | 2016-05-18 | 5,966,370 | -28,000 | 0.29 | 2,076,296,000 | 55,845,223 | 9.360 | 2016-05-16 |
| 1149 | 2016-05-17 | 5,994,370 | 30,000 | 0.29 | 2,076,296,000 | 54,788,542 | 9.140 | 2016-05-13 |
| 1150 | 2016-05-16 | 5,964,370 | 247,500 | 0.29 | 2,076,296,000 | 55,230,066 | 9.260 | 2016-05-12 |
| 1151 | 2016-05-13 | 5,716,870 | -25,000 | 0.28 | 2,076,296,000 | 53,338,397 | 9.330 | 2016-05-11 |
| 1152 | 2016-05-12 | 5,741,870 | 10,000 | 0.28 | 2,076,296,000 | 51,906,505 | 9.040 | 2016-05-10 |
| 1153 | 2016-05-10 | 5,731,870 | 37,000 | 0.28 | 2,076,296,000 | 52,733,204 | 9.200 | 2016-05-06 |
| 1154 | 2016-05-09 | 5,694,870 | 23,500 | 0.27 | 2,076,296,000 | 55,126,342 | 9.680 | 2016-05-05 |
| 1155 | 2016-05-06 | 5,671,370 | 5,000 | 0.27 | 2,076,296,000 | 55,692,853 | 9.820 | 2016-05-04 |
| 1156 | 2016-05-05 | 5,666,370 | 15,000 | 0.27 | 2,076,296,000 | 55,303,771 | 9.760 | 2016-05-03 |
| 1157 | 2016-05-03 | 5,651,370 | -17,000 | 0.27 | 2,076,296,000 | 56,852,782 | 10.06 | 2016-04-28 |
| 1158 | 2016-04-29 | 5,668,370 | -45,500 | 0.27 | 2,076,296,000 | 55,323,291 | 9.760 | 2016-04-27 |
| 1159 | 2016-04-28 | 5,713,870 | -53,810 | 0.28 | 2,076,296,000 | 56,567,313 | 9.900 | 2016-04-26 |
| 1160 | 2016-04-27 | 5,767,680 | 23,000 | 0.28 | 2,076,296,000 | 54,850,637 | 9.510 | 2016-04-25 |
| 1161 | 2016-04-26 | 5,744,680 | 9,000 | 0.28 | 2,076,296,000 | 57,561,694 | 10.02 | 2016-04-22 |
| 1162 | 2016-04-25 | 5,735,680 | -290,000 | 0.28 | 2,076,296,000 | 59,192,218 | 10.32 | 2016-04-21 |
| 1163 | 2016-04-22 | 6,025,680 | -59,000 | 0.29 | 2,076,296,000 | 61,702,963 | 10.24 | 2016-04-20 |
| 1164 | 2016-04-21 | 6,084,680 | -31,000 | 0.29 | 2,076,296,000 | 63,280,672 | 10.40 | 2016-04-19 |
| 1165 | 2016-04-19 | 6,115,680 | -23,000 | 0.29 | 2,076,296,000 | 62,379,936 | 10.20 | 2016-04-15 |
| 1166 | 2016-04-18 | 6,138,680 | -39,500 | 0.30 | 2,076,296,000 | 63,351,178 | 10.32 | 2016-04-14 |
| 1167 | 2016-04-15 | 6,178,180 | -78,500 | 0.30 | 2,076,296,000 | 64,500,199 | 10.44 | 2016-04-13 |
| 1168 | 2016-04-14 | 6,256,680 | -196,000 | 0.30 | 2,076,296,000 | 62,066,266 | 9.920 | 2016-04-12 |
| 1169 | 2016-04-13 | 6,452,680 | -60,000 | 0.31 | 2,076,296,000 | 61,494,040 | 9.530 | 2016-04-11 |
| 1170 | 2016-04-12 | 6,512,680 | -7,500 | 0.31 | 2,076,296,000 | 61,544,826 | 9.450 | 2016-04-08 |
| 1171 | 2016-04-11 | 6,520,180 | -23,000 | 0.31 | 2,076,296,000 | 60,311,665 | 9.250 | 2016-04-07 |
| 1172 | 2016-04-08 | 6,543,180 | -13,500 | 0.32 | 2,076,296,000 | 61,047,869 | 9.330 | 2016-04-06 |
| 1173 | 2016-04-07 | 6,556,680 | -40,000 | 0.32 | 2,076,296,000 | 59,928,055 | 9.140 | 2016-04-05 |
| 1174 | 2016-04-06 | 6,596,680 | -39,500 | 0.32 | 2,076,296,000 | 61,415,091 | 9.310 | 2016-04-01 |
| 1175 | 2016-04-05 | 6,636,180 | -58,500 | 0.32 | 2,076,296,000 | 61,251,941 | 9.230 | 2016-03-31 |
| 1176 | 2016-04-01 | 6,694,680 | -177,300 | 0.32 | 2,076,296,000 | 60,118,226 | 8.980 | 2016-03-30 |
| 1177 | 2016-03-31 | 6,871,980 | 197,500 | 0.33 | 2,076,296,000 | 60,198,545 | 8.760 | 2016-03-29 |
| 1178 | 2016-03-30 | 6,674,480 | 3,500 | 0.32 | 2,076,296,000 | 57,000,059 | 8.540 | 2016-03-24 |
| 1179 | 2016-03-29 | 6,670,980 | 10,000 | 0.32 | 2,076,296,000 | 58,304,365 | 8.740 | 2016-03-23 |
| 1180 | 2016-03-24 | 6,660,980 | 4,000 | 0.32 | 2,076,296,000 | 58,150,355 | 8.730 | 2016-03-22 |
| 1181 | 2016-03-23 | 6,656,980 | -2,500 | 0.32 | 2,076,296,000 | 59,380,262 | 8.920 | 2016-03-21 |
| 1182 | 2016-03-22 | 6,659,480 | 107,300 | 0.32 | 2,076,296,000 | 57,204,933 | 8.590 | 2016-03-18 |
| 1183 | 2016-03-21 | 6,552,180 | -1,020,690 | 0.32 | 2,076,296,000 | 55,693,530 | 8.500 | 2016-03-17 |
| 1184 | 2016-03-18 | 7,572,870 | -5,000 | 0.36 | 2,076,296,000 | 61,870,348 | 8.170 | 2016-03-16 |
| 1185 | 2016-03-17 | 7,577,870 | -24,000 | 0.36 | 2,076,296,000 | 64,639,231 | 8.530 | 2016-03-15 |
| 1186 | 2016-03-16 | 7,601,870 | 4,000 | 0.37 | 2,076,296,000 | 64,843,951 | 8.530 | 2016-03-14 |
| 1187 | 2016-03-15 | 7,597,870 | 29,000 | 0.37 | 2,076,296,000 | 66,025,490 | 8.690 | 2016-03-11 |
| 1188 | 2016-03-11 | 7,568,870 | -3,500 | 0.36 | 2,076,296,000 | 62,291,800 | 8.230 | 2016-03-09 |
| 1189 | 2016-03-10 | 7,572,370 | -214,500 | 0.36 | 2,076,296,000 | 62,472,053 | 8.250 | 2016-03-08 |
| 1190 | 2016-03-09 | 7,786,870 | -34,500 | 0.38 | 2,076,296,000 | 64,553,152 | 8.290 | 2016-03-07 |
| 1191 | 2016-03-08 | 7,821,370 | 43,000 | 0.38 | 2,076,296,000 | 62,336,319 | 7.970 | 2016-03-04 |
| 1192 | 2016-03-07 | 7,778,370 | 57,500 | 0.37 | 2,076,296,000 | 61,371,339 | 7.890 | 2016-03-03 |
| 1193 | 2016-03-04 | 7,720,870 | 24,000 | 0.37 | 2,076,296,000 | 61,535,334 | 7.970 | 2016-03-02 |
| 1194 | 2016-03-03 | 7,696,870 | 33,000 | 0.37 | 2,076,296,000 | 58,573,181 | 7.610 | 2016-03-01 |
| 1195 | 2016-03-02 | 7,663,870 | 3,500 | 0.37 | 2,076,296,000 | 56,482,722 | 7.370 | 2016-02-29 |
| 1196 | 2016-03-01 | 7,660,370 | 102,500 | 0.37 | 2,076,296,000 | 57,835,794 | 7.550 | 2016-02-26 |
| 1197 | 2016-02-29 | 7,557,870 | 47,500 | 0.36 | 2,076,296,000 | 56,381,710 | 7.460 | 2016-02-25 |
| 1198 | 2016-02-26 | 7,510,370 | 21,000 | 0.36 | 2,076,296,000 | 58,130,264 | 7.740 | 2016-02-24 |
| 1199 | 2016-02-25 | 7,489,370 | 14,500 | 0.36 | 2,076,296,000 | 59,240,917 | 7.910 | 2016-02-23 |
| 1200 | 2016-02-24 | 7,474,870 | 4,000 | 0.36 | 2,076,296,000 | 59,798,960 | 8.000 | 2016-02-22 |
| 1201 | 2016-02-23 | 7,470,870 | -20,000 | 0.36 | 2,076,296,000 | 59,243,999 | 7.930 | 2016-02-19 |
| 1202 | 2016-02-22 | 7,490,870 | -72,500 | 0.36 | 2,076,296,000 | 60,076,777 | 8.020 | 2016-02-18 |
| 1203 | 2016-02-19 | 7,563,370 | 30,500 | 0.36 | 2,076,296,000 | 55,893,304 | 7.390 | 2016-02-17 |
| 1204 | 2016-02-18 | 7,532,870 | 20,000 | 0.36 | 2,076,296,000 | 54,914,622 | 7.290 | 2016-02-16 |
| 1205 | 2016-02-17 | 7,512,870 | -17,000 | 0.36 | 2,076,296,000 | 53,792,149 | 7.160 | 2016-02-15 |
| 1206 | 2016-02-16 | 7,529,870 | 37,500 | 0.36 | 2,076,296,000 | 51,579,610 | 6.850 | 2016-02-12 |
| 1207 | 2016-02-15 | 7,492,370 | 50,000 | 0.36 | 2,076,296,000 | 52,446,590 | 7.000 | 2016-02-11 |
| 1208 | 2016-02-12 | 7,442,370 | 2,000 | 0.36 | 2,076,296,000 | 55,817,775 | 7.500 | 2016-02-05 |
| 1209 | 2016-02-11 | 7,440,370 | -76,000 | 0.36 | 2,076,296,000 | 56,398,005 | 7.580 | 2016-02-04 |
| 1210 | 2016-02-05 | 7,516,370 | 16,000 | 0.36 | 2,076,296,000 | 55,696,302 | 7.410 | 2016-02-03 |
| 1211 | 2016-02-04 | 7,500,370 | 18,000 | 0.36 | 2,076,296,000 | 56,102,768 | 7.480 | 2016-02-02 |
| 1212 | 2016-02-03 | 7,482,370 | -5,000 | 0.36 | 2,076,296,000 | 56,566,717 | 7.560 | 2016-02-01 |
| 1213 | 2016-02-02 | 7,487,370 | 969,000 | 0.36 | 2,076,296,000 | 57,428,128 | 7.670 | 2016-01-29 |
| 1214 | 2016-02-01 | 6,518,370 | -97,000 | 0.31 | 2,076,296,000 | 47,323,366 | 7.260 | 2016-01-28 |
| 1215 | 2016-01-29 | 6,615,370 | -37,000 | 0.32 | 2,076,296,000 | 45,646,053 | 6.900 | 2016-01-27 |
| 1216 | 2016-01-28 | 6,652,370 | 8,000 | 0.32 | 2,076,296,000 | 44,903,498 | 6.750 | 2016-01-26 |
| 1217 | 2016-01-27 | 6,644,370 | -100,000 | 0.32 | 2,076,296,000 | 48,038,795 | 7.230 | 2016-01-25 |
| 1218 | 2016-01-26 | 6,744,370 | 57,000 | 0.32 | 2,076,296,000 | 47,345,477 | 7.020 | 2016-01-22 |
| 1219 | 2016-01-25 | 6,687,370 | 1,000 | 0.32 | 2,076,296,000 | 45,273,495 | 6.770 | 2016-01-21 |
| 1220 | 2016-01-22 | 6,686,370 | 1,000 | 0.32 | 2,076,296,000 | 46,938,317 | 7.020 | 2016-01-20 |
| 1221 | 2016-01-21 | 6,685,370 | 64,500 | 0.32 | 2,076,296,000 | 49,739,153 | 7.440 | 2016-01-19 |
| 1222 | 2016-01-20 | 6,620,870 | 32,000 | 0.32 | 2,076,296,000 | 49,590,316 | 7.490 | 2016-01-18 |
| 1223 | 2016-01-19 | 6,588,870 | 36,000 | 0.32 | 2,076,296,000 | 50,009,523 | 7.590 | 2016-01-15 |
| 1224 | 2016-01-18 | 6,552,870 | 15,000 | 0.32 | 2,076,296,000 | 51,308,972 | 7.830 | 2016-01-14 |
| 1225 | 2016-01-15 | 6,537,870 | -3,500 | 0.31 | 2,076,296,000 | 52,433,717 | 8.020 | 2016-01-13 |
| 1226 | 2016-01-14 | 6,541,370 | 41,500 | 0.32 | 2,076,296,000 | 53,050,511 | 8.110 | 2016-01-12 |
| 1227 | 2016-01-13 | 6,499,870 | 45,000 | 0.31 | 2,076,296,000 | 54,273,915 | 8.350 | 2016-01-11 |
| 1228 | 2016-01-12 | 6,454,870 | -8,000 | 0.31 | 2,076,296,000 | 57,448,343 | 8.900 | 2016-01-08 |
| 1229 | 2016-01-11 | 6,462,870 | 20,000 | 0.31 | 2,076,296,000 | 55,128,281 | 8.530 | 2016-01-07 |
| 1230 | 2016-01-08 | 6,442,870 | 7,000 | 0.31 | 2,076,296,000 | 57,470,400 | 8.920 | 2016-01-06 |
| 1231 | 2016-01-07 | 6,435,870 | 19,000 | 0.31 | 2,076,296,000 | 56,442,580 | 8.770 | 2016-01-05 |
| 1232 | 2016-01-06 | 6,416,870 | 2,000 | 0.31 | 2,076,296,000 | 58,971,035 | 9.190 | 2016-01-04 |
| 1233 | 2016-01-05 | 6,414,870 | 60,000 | 0.31 | 2,076,296,000 | 61,711,049 | 9.620 | 2015-12-30 |
| 1234 | 2016-01-04 | 6,354,870 | 26,000 | 0.31 | 2,076,296,000 | 62,722,567 | 9.870 | 2015-12-29 |
| 1235 | 2015-12-30 | 6,328,870 | 3,000 | 0.30 | 2,076,296,000 | 63,288,700 | 10.00 | 2015-12-28 |
| 1236 | 2015-12-29 | 6,325,870 | 106,000 | 0.30 | 2,076,296,000 | 64,776,909 | 10.24 | 2015-12-23 |
| 1237 | 2015-12-28 | 6,219,870 | -2,500 | 0.30 | 2,076,296,000 | 63,318,277 | 10.18 | 2015-12-22 |
| 1238 | 2015-12-23 | 6,222,370 | 4,500 | 0.30 | 2,076,296,000 | 64,339,306 | 10.34 | 2015-12-21 |
| 1239 | 2015-12-22 | 6,217,870 | -119,000 | 0.30 | 2,076,296,000 | 65,038,920 | 10.46 | 2015-12-18 |
| 1240 | 2015-12-21 | 6,336,870 | -2,000 | 0.31 | 2,076,296,000 | 64,382,599 | 10.16 | 2015-12-17 |
| 1241 | 2015-12-18 | 6,338,870 | -14,000 | 0.31 | 2,076,296,000 | 61,803,983 | 9.750 | 2015-12-16 |
| 1242 | 2015-12-17 | 6,352,870 | 8,000 | 0.31 | 2,076,296,000 | 60,796,966 | 9.570 | 2015-12-15 |
| 1243 | 2015-12-15 | 6,344,870 | 27,000 | 0.31 | 2,076,296,000 | 62,116,277 | 9.790 | 2015-12-11 |
| 1244 | 2015-12-14 | 6,317,870 | 100,000 | 0.30 | 2,076,296,000 | 64,315,917 | 10.18 | 2015-12-10 |
| 1245 | 2015-12-11 | 6,217,870 | -10,000 | 0.30 | 2,076,296,000 | 64,417,133 | 10.36 | 2015-12-09 |
| 1246 | 2015-12-10 | 6,227,870 | -121,000 | 0.30 | 2,076,296,000 | 65,143,520 | 10.46 | 2015-12-08 |
| 1247 | 2015-12-08 | 6,348,870 | -146,000 | 0.31 | 2,076,296,000 | 65,774,293 | 10.36 | 2015-12-04 |
| 1248 | 2015-12-07 | 6,494,870 | -30,000 | 0.31 | 2,076,296,000 | 67,806,443 | 10.44 | 2015-12-03 |
| 1249 | 2015-12-04 | 6,524,870 | 190,000 | 0.31 | 2,076,296,000 | 69,424,617 | 10.64 | 2015-12-02 |
| 1250 | 2015-12-03 | 6,334,870 | -85,000 | 0.31 | 2,076,296,000 | 66,009,345 | 10.42 | 2015-12-01 |
| 1251 | 2015-12-02 | 6,419,870 | 13,000 | 0.31 | 2,076,296,000 | 66,124,661 | 10.30 | 2015-11-30 |
| 1252 | 2015-12-01 | 6,406,870 | 232,000 | 0.31 | 2,076,296,000 | 66,631,448 | 10.40 | 2015-11-27 |
| 1253 | 2015-11-30 | 6,174,870 | 131,000 | 0.30 | 2,076,296,000 | 65,824,114 | 10.66 | 2015-11-26 |
| 1254 | 2015-11-27 | 6,043,870 | 27,000 | 0.29 | 2,076,296,000 | 64,548,532 | 10.68 | 2015-11-25 |
| 1255 | 2015-11-26 | 6,016,870 | 61,000 | 0.29 | 2,076,296,000 | 64,500,846 | 10.72 | 2015-11-24 |
| 1256 | 2015-11-25 | 5,955,870 | 12,000 | 0.29 | 2,076,296,000 | 65,395,453 | 10.98 | 2015-11-23 |
| 1257 | 2015-11-24 | 5,943,870 | -62,500 | 0.29 | 2,076,296,000 | 66,452,467 | 11.18 | 2015-11-20 |
| 1258 | 2015-11-23 | 6,006,370 | -44,000 | 0.29 | 2,076,296,000 | 65,589,560 | 10.92 | 2015-11-19 |
| 1259 | 2015-11-20 | 6,050,370 | -37,500 | 0.29 | 2,076,296,000 | 63,891,907 | 10.56 | 2015-11-18 |
| 1260 | 2015-11-19 | 6,087,870 | 220,000 | 0.29 | 2,076,296,000 | 63,800,878 | 10.48 | 2015-11-17 |
| 1261 | 2015-11-18 | 5,867,870 | 109,500 | 0.28 | 2,076,296,000 | 61,729,992 | 10.52 | 2015-11-16 |
| 1262 | 2015-11-17 | 5,758,370 | 89,500 | 0.28 | 2,076,296,000 | 62,881,400 | 10.92 | 2015-11-13 |
| 1263 | 2015-11-16 | 5,668,870 | 42,500 | 0.27 | 2,076,296,000 | 64,058,231 | 11.30 | 2015-11-12 |
| 1264 | 2015-11-13 | 5,626,370 | 46,500 | 0.27 | 2,076,296,000 | 62,565,234 | 11.12 | 2015-11-11 |
| 1265 | 2015-11-12 | 5,579,870 | 61,000 | 0.27 | 2,076,296,000 | 63,498,921 | 11.38 | 2015-11-10 |
| 1266 | 2015-11-11 | 5,518,870 | 24,000 | 0.27 | 2,076,296,000 | 64,791,534 | 11.74 | 2015-11-09 |
| 1267 | 2015-11-10 | 5,494,870 | 6,000 | 0.26 | 2,076,296,000 | 65,828,543 | 11.98 | 2015-11-06 |
| 1268 | 2015-11-09 | 5,488,870 | -47,000 | 0.26 | 2,076,296,000 | 65,097,998 | 11.86 | 2015-11-05 |
| 1269 | 2015-11-06 | 5,535,870 | -29,000 | 0.27 | 2,076,296,000 | 65,101,831 | 11.76 | 2015-11-04 |
| 1270 | 2015-11-04 | 5,564,870 | 27,500 | 0.27 | 2,076,296,000 | 63,439,518 | 11.40 | 2015-11-02 |
| 1271 | 2015-11-03 | 5,537,370 | 13,000 | 0.27 | 2,076,296,000 | 64,565,734 | 11.66 | 2015-10-30 |
| 1272 | 2015-11-02 | 5,524,370 | 225,000 | 0.27 | 2,076,296,000 | 62,977,818 | 11.40 | 2015-10-29 |
| 1273 | 2015-10-30 | 5,299,370 | 16,500 | 0.26 | 2,076,296,000 | 61,472,692 | 11.60 | 2015-10-28 |
| 1274 | 2015-10-29 | 5,282,870 | 40,500 | 0.25 | 2,076,296,000 | 62,126,551 | 11.76 | 2015-10-27 |
| 1275 | 2015-10-28 | 5,242,370 | -57,500 | 0.25 | 2,076,296,000 | 63,537,524 | 12.12 | 2015-10-26 |
| 1276 | 2015-10-27 | 5,299,870 | 3,000 | 0.26 | 2,076,296,000 | 64,340,422 | 12.14 | 2015-10-23 |
| 1277 | 2015-10-26 | 5,296,870 | -32,000 | 0.26 | 2,076,296,000 | 65,045,564 | 12.28 | 2015-10-22 |
| 1278 | 2015-10-23 | 5,328,870 | 111,500 | 0.26 | 2,076,296,000 | 65,758,256 | 12.34 | 2015-10-20 |
| 1279 | 2015-10-22 | 5,217,370 | 127,500 | 0.25 | 2,076,296,000 | 63,651,914 | 12.20 | 2015-10-19 |
| 1280 | 2015-10-20 | 5,089,870 | -78,000 | 0.25 | 2,076,296,000 | 63,521,578 | 12.48 | 2015-10-16 |
| 1281 | 2015-10-19 | 5,167,870 | -53,000 | 0.25 | 2,076,296,000 | 63,668,158 | 12.32 | 2015-10-15 |
| 1282 | 2015-10-16 | 5,220,870 | -11,000 | 0.25 | 2,076,296,000 | 64,216,701 | 12.30 | 2015-10-14 |
| 1283 | 2015-10-15 | 5,231,870 | -18,500 | 0.25 | 2,076,296,000 | 64,352,001 | 12.30 | 2015-10-13 |
| 1284 | 2015-10-14 | 5,250,370 | 5,500 | 0.25 | 2,076,296,000 | 64,579,551 | 12.30 | 2015-10-12 |
| 1285 | 2015-10-13 | 5,244,870 | 17,000 | 0.25 | 2,076,296,000 | 63,882,517 | 12.18 | 2015-10-09 |
| 1286 | 2015-10-12 | 5,227,870 | 12,000 | 0.25 | 2,076,296,000 | 63,989,129 | 12.24 | 2015-10-08 |
| 1287 | 2015-10-09 | 5,215,870 | 9,500 | 0.25 | 2,076,296,000 | 65,302,692 | 12.52 | 2015-10-07 |
| 1288 | 2015-10-08 | 5,206,370 | -117,000 | 0.25 | 2,076,296,000 | 62,476,440 | 12.00 | 2015-10-06 |
| 1289 | 2015-10-07 | 5,323,370 | -9,000 | 0.26 | 2,076,296,000 | 63,348,103 | 11.90 | 2015-10-05 |
| 1290 | 2015-10-06 | 5,332,370 | -175,500 | 0.26 | 2,076,296,000 | 64,415,030 | 12.08 | 2015-10-02 |
| 1291 | 2015-10-05 | 5,507,870 | -23,000 | 0.27 | 2,076,296,000 | 62,679,561 | 11.38 | 2015-09-30 |
| 1292 | 2015-10-02 | 5,530,870 | 100,000 | 0.27 | 2,076,296,000 | 61,060,805 | 11.04 | 2015-09-29 |
| 1293 | 2015-09-30 | 5,430,870 | -18,000 | 0.26 | 2,076,296,000 | 61,911,918 | 11.40 | 2015-09-25 |
| 1294 | 2015-09-29 | 5,448,870 | 8,500 | 0.26 | 2,076,296,000 | 60,700,412 | 11.14 | 2015-09-24 |
| 1295 | 2015-09-25 | 5,440,370 | -50,000 | 0.26 | 2,076,296,000 | 60,823,337 | 11.18 | 2015-09-23 |
| 1296 | 2015-09-24 | 5,490,370 | 9,000 | 0.26 | 2,076,296,000 | 64,127,522 | 11.68 | 2015-09-22 |
| 1297 | 2015-09-23 | 5,481,370 | -46,500 | 0.26 | 2,076,296,000 | 65,447,558 | 11.94 | 2015-09-21 |
| 1298 | 2015-09-22 | 5,527,870 | 11,000 | 0.27 | 2,076,296,000 | 65,339,423 | 11.82 | 2015-09-18 |
| 1299 | 2015-09-21 | 5,516,870 | 60,500 | 0.27 | 2,076,296,000 | 62,892,318 | 11.40 | 2015-09-17 |
| 1300 | 2015-09-18 | 5,456,370 | -23,500 | 0.26 | 2,076,296,000 | 61,438,726 | 11.26 | 2015-09-16 |
| 1301 | 2015-09-17 | 5,479,870 | -36,000 | 0.26 | 2,076,296,000 | 60,716,960 | 11.08 | 2015-09-15 |
| 1302 | 2015-09-16 | 5,515,870 | -152,000 | 0.27 | 2,076,296,000 | 60,564,253 | 10.98 | 2015-09-14 |
| 1303 | 2015-09-15 | 5,667,870 | -30,000 | 0.27 | 2,076,296,000 | 61,212,996 | 10.80 | 2015-09-11 |
| 1304 | 2015-09-14 | 5,697,870 | -4,500 | 0.27 | 2,076,296,000 | 63,132,400 | 11.08 | 2015-09-10 |
| 1305 | 2015-09-11 | 5,702,370 | -112,500 | 0.27 | 2,076,296,000 | 62,269,880 | 10.92 | 2015-09-09 |
| 1306 | 2015-09-10 | 5,814,870 | -25,880 | 0.28 | 2,076,296,000 | 61,056,135 | 10.50 | 2015-09-08 |
| 1307 | 2015-09-09 | 5,840,750 | -20,000 | 0.28 | 2,076,296,000 | 58,232,278 | 9.970 | 2015-09-07 |
| 1308 | 2015-09-08 | 5,860,750 | 18,000 | 0.28 | 2,076,296,000 | 58,080,033 | 9.910 | 2015-09-04 |
| 1309 | 2015-09-07 | 5,842,750 | -20,000 | 0.28 | 2,076,296,000 | 58,310,645 | 9.980 | 2015-09-02 |
| 1310 | 2015-09-04 | 5,862,750 | 28,000 | 0.28 | 2,076,296,000 | 56,810,048 | 9.690 | 2015-09-01 |
| 1311 | 2015-09-02 | 5,834,750 | 13,500 | 0.28 | 2,076,296,000 | 59,281,060 | 10.16 | 2015-08-31 |
| 1312 | 2015-09-01 | 5,821,250 | 500 | 0.28 | 2,076,296,000 | 62,054,525 | 10.66 | 2015-08-28 |
| 1313 | 2015-08-31 | 5,820,750 | -58,000 | 0.28 | 2,076,296,000 | 61,234,290 | 10.52 | 2015-08-27 |
| 1314 | 2015-08-28 | 5,878,750 | -90,000 | 0.28 | 2,076,296,000 | 54,966,313 | 9.350 | 2015-08-26 |
| 1315 | 2015-08-27 | 5,968,750 | -41,500 | 0.29 | 2,076,296,000 | 56,583,750 | 9.480 | 2015-08-25 |
| 1316 | 2015-08-26 | 6,010,250 | 24,000 | 0.29 | 2,076,296,000 | 56,856,965 | 9.460 | 2015-08-24 |
| 1317 | 2015-08-25 | 5,986,250 | 38,000 | 0.29 | 2,076,296,000 | 64,172,600 | 10.72 | 2015-08-21 |
| 1318 | 2015-08-24 | 5,948,250 | 34,500 | 0.29 | 2,076,296,000 | 66,501,435 | 11.18 | 2015-08-20 |
| 1319 | 2015-08-21 | 5,913,750 | -6,500 | 0.28 | 2,076,296,000 | 67,180,200 | 11.36 | 2015-08-19 |
| 1320 | 2015-08-20 | 5,920,250 | 28,000 | 0.29 | 2,076,296,000 | 68,674,900 | 11.60 | 2015-08-18 |
| 1321 | 2015-08-19 | 5,892,250 | -5,000 | 0.28 | 2,076,296,000 | 69,292,860 | 11.76 | 2015-08-17 |
| 1322 | 2015-08-17 | 5,897,250 | -12,000 | 0.28 | 2,076,296,000 | 71,002,890 | 12.04 | 2015-08-13 |
| 1323 | 2015-08-14 | 5,909,250 | 22,000 | 0.28 | 2,076,296,000 | 70,674,630 | 11.96 | 2015-08-12 |
| 1324 | 2015-08-13 | 5,887,250 | -108,000 | 0.28 | 2,076,296,000 | 69,705,040 | 11.84 | 2015-08-11 |
| 1325 | 2015-08-12 | 5,995,250 | -203,500 | 0.29 | 2,076,296,000 | 72,542,525 | 12.10 | 2015-08-10 |
| 1326 | 2015-08-11 | 6,198,750 | -76,500 | 0.30 | 2,076,296,000 | 71,037,675 | 11.46 | 2015-08-07 |
| 1327 | 2015-08-10 | 6,275,250 | -76,000 | 0.30 | 2,076,296,000 | 69,153,255 | 11.02 | 2015-08-06 |
| 1328 | 2015-08-07 | 6,351,250 | -232,000 | 0.31 | 2,076,296,000 | 67,323,250 | 10.60 | 2015-08-05 |
| 1329 | 2015-08-06 | 6,583,250 | 190,000 | 0.32 | 2,076,296,000 | 66,622,490 | 10.12 | 2015-08-04 |
| 1330 | 2015-08-05 | 6,393,250 | -35,000 | 0.31 | 2,076,296,000 | 64,443,960 | 10.08 | 2015-08-03 |
| 1331 | 2015-08-04 | 6,428,250 | 80,000 | 0.31 | 2,076,296,000 | 64,668,195 | 10.06 | 2015-07-31 |
| 1332 | 2015-08-03 | 6,348,250 | 178,000 | 0.31 | 2,076,296,000 | 64,498,220 | 10.16 | 2015-07-30 |
| 1333 | 2015-07-31 | 6,170,250 | 61,500 | 0.30 | 2,076,296,000 | 64,170,600 | 10.40 | 2015-07-29 |
| 1334 | 2015-07-30 | 6,108,750 | -61,500 | 0.29 | 2,076,296,000 | 62,431,425 | 10.22 | 2015-07-28 |
| 1335 | 2015-07-29 | 6,170,250 | 220,500 | 0.30 | 2,076,296,000 | 62,689,740 | 10.16 | 2015-07-27 |
| 1336 | 2015-07-28 | 5,949,750 | 21,000 | 0.29 | 2,076,296,000 | 66,875,190 | 11.24 | 2015-07-24 |
| 1337 | 2015-07-27 | 5,928,750 | 1,000 | 0.29 | 2,076,296,000 | 69,603,525 | 11.74 | 2015-07-23 |
| 1338 | 2015-07-24 | 5,927,750 | 12,000 | 0.29 | 2,076,296,000 | 68,761,900 | 11.60 | 2015-07-22 |
| 1339 | 2015-07-23 | 5,915,750 | -113,000 | 0.28 | 2,076,296,000 | 70,279,110 | 11.88 | 2015-07-21 |
| 1340 | 2015-07-22 | 6,028,750 | 5,000 | 0.29 | 2,076,296,000 | 67,522,000 | 11.20 | 2015-07-20 |
| 1341 | 2015-07-21 | 6,023,750 | -40,000 | 0.29 | 2,076,296,000 | 66,743,150 | 11.08 | 2015-07-17 |
| 1342 | 2015-07-20 | 6,063,750 | -14,000 | 0.29 | 2,076,296,000 | 66,337,425 | 10.94 | 2015-07-16 |
| 1343 | 2015-07-17 | 6,077,750 | -11,500 | 0.29 | 2,076,296,000 | 65,275,035 | 10.74 | 2015-07-15 |
| 1344 | 2015-07-16 | 6,089,250 | 139,500 | 0.29 | 2,076,296,000 | 66,616,395 | 10.94 | 2015-07-14 |
| 1345 | 2015-07-15 | 5,949,750 | 27,000 | 0.29 | 2,076,296,000 | 66,756,195 | 11.22 | 2015-07-13 |
| 1346 | 2015-07-14 | 5,922,750 | -50,000 | 0.29 | 2,076,296,000 | 64,439,520 | 10.88 | 2015-07-10 |
| 1347 | 2015-07-13 | 5,972,750 | -89,000 | 0.29 | 2,076,296,000 | 62,713,875 | 10.50 | 2015-07-09 |
| 1348 | 2015-07-10 | 6,061,750 | -313,000 | 0.29 | 2,076,296,000 | 56,434,893 | 9.310 | 2015-07-08 |
| 1349 | 2015-07-09 | 6,374,750 | -639,000 | 0.31 | 2,076,296,000 | 61,707,580 | 9.680 | 2015-07-07 |
| 1350 | 2015-07-08 | 7,013,750 | 55,000 | 0.34 | 2,076,296,000 | 72,381,900 | 10.32 | 2015-07-06 |
| 1351 | 2015-07-07 | 6,958,750 | 55,500 | 0.34 | 2,076,296,000 | 77,102,950 | 11.08 | 2015-07-03 |
| 1352 | 2015-07-06 | 6,903,250 | 2,500 | 0.33 | 2,076,296,000 | 80,353,830 | 11.64 | 2015-07-02 |
| 1353 | 2015-07-03 | 6,900,750 | -4,000 | 0.33 | 2,076,296,000 | 82,670,985 | 11.98 | 2015-06-30 |
| 1354 | 2015-07-02 | 6,904,750 | 147,500 | 0.33 | 2,076,296,000 | 80,923,670 | 11.72 | 2015-06-29 |
| 1355 | 2015-06-30 | 6,757,250 | 349,500 | 0.33 | 2,076,296,000 | 82,303,305 | 12.18 | 2015-06-26 |
| 1356 | 2015-06-29 | 6,407,750 | 12,500 | 0.31 | 2,076,296,000 | 80,225,030 | 12.52 | 2015-06-25 |
| 1357 | 2015-06-26 | 6,395,250 | -30,000 | 0.31 | 2,076,296,000 | 81,603,390 | 12.76 | 2015-06-24 |
| 1358 | 2015-06-25 | 6,425,250 | -7,500 | 0.31 | 2,076,296,000 | 81,986,190 | 12.76 | 2015-06-23 |
| 1359 | 2015-06-24 | 6,432,750 | 3,000 | 0.31 | 2,076,296,000 | 79,122,825 | 12.30 | 2015-06-22 |
| 1360 | 2015-06-23 | 6,429,750 | 78,500 | 0.31 | 2,076,296,000 | 77,285,595 | 12.02 | 2015-06-19 |
| 1361 | 2015-06-22 | 6,351,250 | -22,000 | 0.31 | 2,076,296,000 | 78,755,500 | 12.40 | 2015-06-18 |
| 1362 | 2015-06-19 | 6,373,250 | 55,000 | 0.31 | 2,076,296,000 | 80,557,880 | 12.64 | 2015-06-17 |
| 1363 | 2015-06-18 | 6,318,250 | 77,000 | 0.30 | 2,076,296,000 | 76,450,825 | 12.10 | 2015-06-16 |
| 1364 | 2015-06-17 | 6,241,250 | -57,000 | 0.30 | 2,076,296,000 | 81,011,425 | 12.98 | 2015-06-15 |
| 1365 | 2015-06-16 | 6,298,250 | -4,000 | 0.30 | 2,076,296,000 | 85,782,165 | 13.62 | 2015-06-12 |
| 1366 | 2015-06-15 | 6,302,250 | -86,500 | 0.30 | 2,076,296,000 | 84,324,105 | 13.38 | 2015-06-11 |
| 1367 | 2015-06-12 | 6,388,750 | 312,500 | 0.31 | 2,076,296,000 | 82,798,200 | 12.96 | 2015-06-10 |
| 1368 | 2015-06-11 | 6,076,250 | -1,522,000 | 0.29 | 2,076,296,000 | 82,029,375 | 13.50 | 2015-06-09 |
| 1369 | 2015-06-10 | 7,598,250 | 92,500 | 0.37 | 2,076,296,000 | 109,414,800 | 14.40 | 2015-06-08 |
| 1370 | 2015-06-09 | 7,505,750 | 54,500 | 0.36 | 2,076,296,000 | 111,385,330 | 14.84 | 2015-06-05 |
| 1371 | 2015-06-08 | 7,451,250 | 10,000 | 0.36 | 2,076,296,000 | 110,278,500 | 14.80 | 2015-06-04 |
| 1372 | 2015-06-05 | 7,441,250 | -106,500 | 0.36 | 2,076,296,000 | 110,576,975 | 14.86 | 2015-06-03 |
| 1373 | 2015-06-04 | 7,547,750 | 34,500 | 0.36 | 2,076,296,000 | 107,630,915 | 14.26 | 2015-06-02 |
| 1374 | 2015-06-03 | 7,513,250 | -236,500 | 0.36 | 2,076,296,000 | 109,392,920 | 14.56 | 2015-06-01 |
| 1375 | 2015-06-02 | 7,749,750 | 131,000 | 0.37 | 2,076,296,000 | 110,821,425 | 14.30 | 2015-05-29 |
| 1376 | 2015-06-01 | 7,618,750 | 177,500 | 0.37 | 2,076,296,000 | 110,776,625 | 14.54 | 2015-05-28 |
| 1377 | 2015-05-29 | 7,441,250 | 84,000 | 0.36 | 2,076,296,000 | 113,702,300 | 15.28 | 2015-05-27 |
| 1378 | 2015-05-28 | 7,357,250 | 677,000 | 0.35 | 2,076,296,000 | 112,124,490 | 15.24 | 2015-05-26 |
| 1379 | 2015-05-27 | 6,680,250 | 23,500 | 0.32 | 2,076,296,000 | 98,867,700 | 14.80 | 2015-05-22 |
| 1380 | 2015-05-26 | 6,656,750 | -20,500 | 0.32 | 2,076,296,000 | 97,854,225 | 14.70 | 2015-05-21 |
| 1381 | 2015-05-22 | 6,677,250 | -17,500 | 0.32 | 2,076,296,000 | 99,357,480 | 14.88 | 2015-05-20 |
| 1382 | 2015-05-21 | 6,694,750 | -5,500 | 0.32 | 2,076,296,000 | 99,082,300 | 14.80 | 2015-05-19 |
| 1383 | 2015-05-20 | 6,700,250 | 23,500 | 0.32 | 2,076,296,000 | 95,545,565 | 14.26 | 2015-05-18 |
| 1384 | 2015-05-19 | 6,676,750 | -398,500 | 0.32 | 2,076,296,000 | 95,611,060 | 14.32 | 2015-05-15 |
| 1385 | 2015-05-18 | 7,075,250 | 24,500 | 0.34 | 2,076,296,000 | 100,185,540 | 14.16 | 2015-05-14 |
| 1386 | 2015-05-15 | 7,050,750 | 104,500 | 0.34 | 2,076,296,000 | 98,992,530 | 14.04 | 2015-05-13 |
| 1387 | 2015-05-14 | 6,946,250 | 77,000 | 0.33 | 2,076,296,000 | 99,053,525 | 14.26 | 2015-05-12 |
| 1388 | 2015-05-13 | 6,869,250 | 182,500 | 0.33 | 2,076,296,000 | 100,977,975 | 14.70 | 2015-05-11 |
| 1389 | 2015-05-12 | 6,686,750 | -27,000 | 0.32 | 2,076,296,000 | 95,620,525 | 14.30 | 2015-05-08 |
| 1390 | 2015-05-11 | 6,713,750 | 46,000 | 0.32 | 2,076,296,000 | 89,292,875 | 13.30 | 2015-05-07 |
| 1391 | 2015-05-08 | 6,667,750 | -4,983,500 | 0.32 | 2,076,296,000 | 94,415,340 | 14.16 | 2015-05-06 |
| 1392 | 2015-05-07 | 11,651,250 | -97,500 | 0.56 | 2,076,296,000 | 176,865,975 | 15.18 | 2015-05-05 |
| 1393 | 2015-05-06 | 11,748,750 | -11,500 | 0.57 | 2,076,296,000 | 181,400,700 | 15.44 | 2015-05-04 |
| 1394 | 2015-05-05 | 11,760,250 | -13,500 | 0.57 | 2,076,296,000 | 182,519,080 | 15.52 | 2015-04-30 |
| 1395 | 2015-05-04 | 11,773,750 | -5,861,000 | 0.57 | 2,076,296,000 | 186,967,150 | 15.88 | 2015-04-29 |
| 1396 | 2015-04-30 | 17,634,750 | -757,000 | 0.85 | 2,076,296,000 | 294,500,325 | 16.70 | 2015-04-28 |
| 1397 | 2015-04-29 | 18,391,750 | -39,000 | 0.89 | 2,076,296,000 | 301,624,700 | 16.40 | 2015-04-27 |
| 1398 | 2015-04-28 | 18,430,750 | 146,000 | 0.89 | 2,076,296,000 | 281,253,245 | 15.26 | 2015-04-24 |
| 1399 | 2015-04-27 | 18,284,750 | -289,500 | 0.88 | 2,076,296,000 | 284,510,710 | 15.56 | 2015-04-23 |
| 1400 | 2015-04-24 | 18,574,250 | -204,000 | 0.89 | 2,076,296,000 | 286,043,450 | 15.40 | 2015-04-22 |
| 1401 | 2015-04-23 | 18,778,250 | 520,500 | 0.90 | 2,076,296,000 | 277,918,100 | 14.80 | 2015-04-21 |
| 1402 | 2015-04-22 | 18,257,750 | 11,000 | 0.88 | 2,076,296,000 | 290,298,225 | 15.90 | 2015-04-20 |
| 1403 | 2015-04-21 | 18,246,750 | 136,000 | 0.88 | 2,076,296,000 | 301,071,375 | 16.50 | 2015-04-17 |
| 1404 | 2015-04-20 | 18,110,750 | 66,000 | 0.87 | 2,076,296,000 | 294,843,010 | 16.28 | 2015-04-16 |
| 1405 | 2015-04-17 | 18,044,750 | 625,500 | 0.87 | 2,076,296,000 | 302,069,115 | 16.74 | 2015-04-15 |
| 1406 | 2015-04-16 | 17,419,250 | -331,500 | 0.84 | 2,076,296,000 | 290,901,475 | 16.70 | 2015-04-14 |
| 1407 | 2015-04-15 | 17,750,750 | -180,000 | 0.85 | 2,076,296,000 | 296,792,540 | 16.72 | 2015-04-13 |
| 1408 | 2015-04-14 | 17,930,750 | 459,000 | 0.86 | 2,076,296,000 | 268,602,635 | 14.98 | 2015-04-10 |
| 1409 | 2015-04-13 | 17,471,750 | 376,000 | 0.84 | 2,076,296,000 | 263,823,425 | 15.10 | 2015-04-09 |
| 1410 | 2015-04-10 | 17,095,750 | -147,000 | 0.82 | 2,076,296,000 | 246,520,715 | 14.42 | 2015-04-08 |
| 1411 | 2015-04-09 | 17,242,750 | -79,000 | 0.83 | 2,076,296,000 | 221,741,765 | 12.86 | 2015-04-02 |
| 1412 | 2015-04-08 | 17,321,750 | 12,534,500 | 0.83 | 2,076,296,000 | 217,561,180 | 12.56 | 2015-04-01 |
| 1413 | 2015-04-02 | 4,787,250 | 22,000 | 0.23 | 2,076,296,000 | 55,436,355 | 11.58 | 2015-03-31 |
| 1414 | 2015-04-01 | 4,765,250 | -220,500 | 0.23 | 2,076,296,000 | 57,468,915 | 12.06 | 2015-03-30 |
| 1415 | 2015-03-31 | 4,985,750 | -238,000 | 0.24 | 2,076,296,000 | 50,655,220 | 10.16 | 2015-03-27 |
| 1416 | 2015-03-30 | 5,223,750 | 5,000 | 0.25 | 2,076,296,000 | 51,871,838 | 9.930 | 2015-03-26 |
| 1417 | 2015-03-27 | 5,218,750 | 48,000 | 0.25 | 2,076,296,000 | 52,500,625 | 10.06 | 2015-03-25 |
| 1418 | 2015-03-26 | 5,170,750 | 26,000 | 0.25 | 2,076,296,000 | 52,845,065 | 10.22 | 2015-03-24 |
| 1419 | 2015-03-25 | 5,144,750 | -107,500 | 0.25 | 2,076,296,000 | 52,373,555 | 10.18 | 2015-03-23 |
| 1420 | 2015-03-24 | 5,252,250 | -70,500 | 0.25 | 2,076,296,000 | 51,839,708 | 9.870 | 2015-03-20 |
| 1421 | 2015-03-23 | 5,322,750 | -135,500 | 0.26 | 2,076,296,000 | 53,866,230 | 10.12 | 2015-03-19 |
| 1422 | 2015-03-20 | 5,458,250 | 75,500 | 0.26 | 2,076,296,000 | 52,562,948 | 9.630 | 2015-03-18 |
| 1423 | 2015-03-19 | 5,382,750 | -366,500 | 0.26 | 2,076,296,000 | 52,158,848 | 9.690 | 2015-03-17 |
| 1424 | 2015-03-18 | 5,749,250 | 14,000 | 0.28 | 2,076,296,000 | 53,180,563 | 9.250 | 2015-03-16 |
| 1425 | 2015-03-17 | 5,735,250 | -55,000 | 0.28 | 2,076,296,000 | 53,337,825 | 9.300 | 2015-03-13 |
| 1426 | 2015-03-16 | 5,790,250 | 45,000 | 0.28 | 2,076,296,000 | 52,922,885 | 9.140 | 2015-03-12 |
| 1427 | 2015-03-13 | 5,745,250 | -650,000 | 0.28 | 2,076,296,000 | 52,224,323 | 9.090 | 2015-03-11 |
| 1428 | 2015-03-12 | 6,395,250 | 10,000 | 0.31 | 2,076,296,000 | 58,004,918 | 9.070 | 2015-03-10 |
| 1429 | 2015-03-11 | 6,385,250 | 2,500 | 0.31 | 2,076,296,000 | 58,935,858 | 9.230 | 2015-03-09 |
| 1430 | 2015-03-10 | 6,382,750 | -17,000 | 0.31 | 2,076,296,000 | 58,593,645 | 9.180 | 2015-03-06 |
| 1431 | 2015-03-09 | 6,399,750 | 20,000 | 0.31 | 2,076,296,000 | 58,813,703 | 9.190 | 2015-03-05 |
| 1432 | 2015-03-06 | 6,379,750 | -24,500 | 0.31 | 2,076,296,000 | 59,331,675 | 9.300 | 2015-03-04 |
| 1433 | 2015-03-05 | 6,404,250 | 7,000 | 0.31 | 2,076,296,000 | 59,623,568 | 9.310 | 2015-03-03 |
| 1434 | 2015-03-04 | 6,397,250 | 20,500 | 0.31 | 2,076,296,000 | 60,262,095 | 9.420 | 2015-03-02 |
| 1435 | 2015-03-03 | 6,376,750 | -17,000 | 0.31 | 2,076,296,000 | 60,387,823 | 9.470 | 2015-02-27 |
| 1436 | 2015-03-02 | 6,393,750 | -105,500 | 0.31 | 2,076,296,000 | 60,484,875 | 9.460 | 2015-02-26 |
| 1437 | 2015-02-27 | 6,499,250 | 20,000 | 0.31 | 2,076,296,000 | 59,143,175 | 9.100 | 2015-02-25 |
| 1438 | 2015-02-26 | 6,479,250 | -23,000 | 0.31 | 2,076,296,000 | 59,673,893 | 9.210 | 2015-02-24 |
| 1439 | 2015-02-25 | 6,502,250 | 40,000 | 0.31 | 2,076,296,000 | 59,040,430 | 9.080 | 2015-02-23 |
| 1440 | 2015-02-24 | 6,462,250 | -118,000 | 0.31 | 2,076,296,000 | 58,612,608 | 9.070 | 2015-02-17 |
| 1441 | 2015-02-23 | 6,580,250 | 105,500 | 0.32 | 2,076,296,000 | 58,301,015 | 8.860 | 2015-02-16 |
| 1442 | 2015-02-17 | 6,474,750 | -17,000 | 0.31 | 2,076,296,000 | 58,402,245 | 9.020 | 2015-02-13 |
| 1443 | 2015-02-16 | 6,491,750 | -19,500 | 0.31 | 2,076,296,000 | 57,971,328 | 8.930 | 2015-02-12 |
| 1444 | 2015-02-13 | 6,511,250 | 69,500 | 0.31 | 2,076,296,000 | 56,126,975 | 8.620 | 2015-02-11 |
| 1445 | 2015-02-12 | 6,441,750 | -10,000 | 0.31 | 2,076,296,000 | 54,754,875 | 8.500 | 2015-02-10 |
| 1446 | 2015-02-11 | 6,451,750 | 23,000 | 0.31 | 2,076,296,000 | 54,001,148 | 8.370 | 2015-02-09 |
| 1447 | 2015-02-10 | 6,428,750 | 355,000 | 0.31 | 2,076,296,000 | 54,965,813 | 8.550 | 2015-02-06 |
| 1448 | 2015-02-09 | 6,073,750 | 48,000 | 0.29 | 2,076,296,000 | 51,930,563 | 8.550 | 2015-02-05 |
| 1449 | 2015-02-06 | 6,025,750 | 100,000 | 0.29 | 2,076,296,000 | 52,725,313 | 8.750 | 2015-02-04 |
| 1450 | 2015-02-05 | 5,925,750 | 9,000 | 0.29 | 2,076,296,000 | 51,020,708 | 8.610 | 2015-02-03 |
| 1451 | 2015-02-04 | 5,916,750 | -22,500 | 0.28 | 2,076,296,000 | 51,239,055 | 8.660 | 2015-02-02 |
| 1452 | 2015-02-03 | 5,939,250 | 60,000 | 0.29 | 2,076,296,000 | 52,918,718 | 8.910 | 2015-01-30 |
| 1453 | 2015-02-02 | 5,879,250 | -91,000 | 0.28 | 2,076,296,000 | 53,442,383 | 9.090 | 2015-01-29 |
| 1454 | 2015-01-30 | 5,970,250 | 32,000 | 0.29 | 2,076,296,000 | 55,463,623 | 9.290 | 2015-01-28 |
| 1455 | 2015-01-29 | 5,938,250 | -13,000 | 0.29 | 2,076,296,000 | 56,235,228 | 9.470 | 2015-01-27 |
| 1456 | 2015-01-28 | 5,951,250 | -57,000 | 0.29 | 2,076,296,000 | 56,001,263 | 9.410 | 2015-01-26 |
| 1457 | 2015-01-27 | 6,008,250 | 29,000 | 0.29 | 2,076,296,000 | 57,018,293 | 9.490 | 2015-01-23 |
| 1458 | 2015-01-26 | 5,979,250 | 15,000 | 0.29 | 2,076,296,000 | 56,563,705 | 9.460 | 2015-01-22 |
| 1459 | 2015-01-23 | 5,964,250 | -500 | 0.29 | 2,076,296,000 | 58,330,365 | 9.780 | 2015-01-21 |
| 1460 | 2015-01-22 | 5,964,750 | -61,000 | 0.29 | 2,076,296,000 | 56,605,478 | 9.490 | 2015-01-20 |
| 1461 | 2015-01-21 | 6,025,750 | 194,000 | 0.29 | 2,076,296,000 | 54,593,295 | 9.060 | 2015-01-19 |
| 1462 | 2015-01-20 | 5,831,750 | -115,000 | 0.28 | 2,076,296,000 | 57,617,690 | 9.880 | 2015-01-16 |
| 1463 | 2015-01-19 | 5,946,750 | -64,000 | 0.29 | 2,076,296,000 | 58,516,020 | 9.840 | 2015-01-15 |
| 1464 | 2015-01-16 | 6,010,750 | 32,000 | 0.29 | 2,076,296,000 | 58,304,275 | 9.700 | 2015-01-14 |
| 1465 | 2015-01-15 | 5,978,750 | -13,000 | 0.29 | 2,076,296,000 | 58,113,450 | 9.720 | 2015-01-13 |
| 1466 | 2015-01-14 | 5,991,750 | -6,500 | 0.29 | 2,076,296,000 | 57,940,223 | 9.670 | 2015-01-12 |
| 1467 | 2015-01-13 | 5,998,250 | -115,000 | 0.29 | 2,076,296,000 | 58,243,008 | 9.710 | 2015-01-09 |
| 1468 | 2015-01-12 | 6,113,250 | 37,000 | 0.29 | 2,076,296,000 | 59,053,995 | 9.660 | 2015-01-08 |
| 1469 | 2015-01-09 | 6,076,250 | 251,500 | 0.29 | 2,076,296,000 | 59,121,913 | 9.730 | 2015-01-07 |
| 1470 | 2015-01-08 | 5,824,750 | 64,000 | 0.28 | 2,076,296,000 | 58,829,975 | 10.10 | 2015-01-06 |
| 1471 | 2015-01-07 | 5,760,750 | 15,500 | 0.28 | 2,076,296,000 | 58,414,005 | 10.14 | 2015-01-05 |
| 1472 | 2015-01-06 | 5,745,250 | -161,500 | 0.28 | 2,076,296,000 | 59,405,885 | 10.34 | 2015-01-02 |
| 1473 | 2015-01-05 | 5,906,750 | -31,000 | 0.28 | 2,076,296,000 | 59,776,310 | 10.12 | 2014-12-30 |
| 1474 | 2015-01-02 | 5,937,750 | -95,000 | 0.29 | 2,076,296,000 | 59,733,765 | 10.06 | 2014-12-29 |
| 1475 | 2014-12-30 | 6,032,750 | -440,000 | 0.29 | 2,076,296,000 | 58,578,003 | 9.710 | 2014-12-23 |
| 1476 | 2014-12-29 | 6,472,750 | -152,000 | 0.31 | 2,076,296,000 | 66,798,780 | 10.32 | 2014-12-22 |
| 1477 | 2014-12-23 | 6,624,750 | 417,020 | 0.32 | 2,076,296,000 | 67,174,965 | 10.14 | 2014-12-19 |
| 1478 | 2014-12-22 | 6,207,730 | -1,232,500 | 0.30 | 2,076,296,000 | 62,015,223 | 9.990 | 2014-12-18 |
| 1479 | 2014-12-19 | 7,440,230 | 1,638,500 | 0.36 | 2,076,296,000 | 73,881,484 | 9.930 | 2014-12-17 |
| 1480 | 2014-12-16 | 5,801,730 | 500 | 0.28 | 2,076,296,000 | 54,768,331 | 9.440 | 2014-12-12 |
| 1481 | 2014-12-10 | 5,801,230 | 107,500 | 0.28 | 2,076,296,000 | 54,763,611 | 9.440 | 2014-12-08 |
| 1482 | 2014-12-09 | 5,693,730 | -7,500 | 0.27 | 2,076,296,000 | 51,243,570 | 9.000 | 2014-12-05 |
| 1483 | 2014-12-08 | 5,701,230 | 25,500 | 0.27 | 2,076,296,000 | 51,368,082 | 9.010 | 2014-12-04 |
| 1484 | 2014-12-05 | 5,675,730 | 5,500 | 0.27 | 2,076,296,000 | 51,592,386 | 9.090 | 2014-12-03 |
| 1485 | 2014-12-04 | 5,670,230 | 236,500 | 0.27 | 2,076,296,000 | 50,294,940 | 8.870 | 2014-12-02 |
| 1486 | 2014-12-03 | 5,433,730 | 36,500 | 0.26 | 2,076,296,000 | 46,567,066 | 8.570 | 2014-12-01 |
| 1487 | 2014-12-02 | 5,397,230 | 44,000 | 0.26 | 2,076,296,000 | 48,089,319 | 8.910 | 2014-11-28 |
| 1488 | 2014-12-01 | 5,353,230 | 6,000 | 0.26 | 2,076,296,000 | 46,894,295 | 8.760 | 2014-11-27 |
| 1489 | 2014-11-28 | 5,347,230 | -18,000 | 0.26 | 2,076,296,000 | 47,322,986 | 8.850 | 2014-11-26 |
| 1490 | 2014-11-27 | 5,365,230 | 121,500 | 0.26 | 2,076,296,000 | 46,355,587 | 8.640 | 2014-11-25 |
| 1491 | 2014-11-26 | 5,243,730 | -125,500 | 0.25 | 2,076,296,000 | 46,039,949 | 8.780 | 2014-11-24 |
| 1492 | 2014-11-25 | 5,369,230 | 146,000 | 0.26 | 2,076,296,000 | 44,886,763 | 8.360 | 2014-11-21 |
| 1493 | 2014-11-24 | 5,223,230 | 20,000 | 0.25 | 2,076,296,000 | 42,047,002 | 8.050 | 2014-11-20 |
| 1494 | 2014-11-21 | 5,203,230 | -29,000 | 0.25 | 2,076,296,000 | 42,250,228 | 8.120 | 2014-11-19 |
| 1495 | 2014-11-20 | 5,232,230 | 37,000 | 0.25 | 2,076,296,000 | 41,648,551 | 7.960 | 2014-11-18 |
| 1496 | 2014-11-19 | 5,195,230 | 23,000 | 0.25 | 2,076,296,000 | 42,133,315 | 8.110 | 2014-11-17 |
| 1497 | 2014-11-18 | 5,172,230 | 26,000 | 0.25 | 2,076,296,000 | 42,515,731 | 8.220 | 2014-11-14 |
| 1498 | 2014-11-17 | 5,146,230 | -17,000 | 0.25 | 2,076,296,000 | 42,765,171 | 8.310 | 2014-11-13 |
| 1499 | 2014-11-14 | 5,163,230 | 16,000 | 0.25 | 2,076,296,000 | 42,338,486 | 8.200 | 2014-11-12 |
| 1500 | 2014-11-13 | 5,147,230 | 26,500 | 0.25 | 2,076,296,000 | 41,744,035 | 8.110 | 2014-11-11 |
| 1501 | 2014-11-12 | 5,120,730 | -10,500 | 0.25 | 2,076,296,000 | 43,167,754 | 8.430 | 2014-11-10 |
| 1502 | 2014-11-11 | 5,131,230 | 4,500 | 0.25 | 2,076,296,000 | 41,152,465 | 8.020 | 2014-11-07 |
| 1503 | 2014-11-10 | 5,126,730 | -300,000 | 0.25 | 2,076,296,000 | 43,628,472 | 8.510 | 2014-11-06 |
| 1504 | 2014-11-07 | 5,426,730 | 174,000 | 0.26 | 2,076,296,000 | 44,933,324 | 8.280 | 2014-11-05 |
| 1505 | 2014-11-06 | 5,252,730 | 105,500 | 0.25 | 2,076,296,000 | 43,860,296 | 8.350 | 2014-11-04 |
| 1506 | 2014-11-05 | 5,147,230 | 22,000 | 0.25 | 2,076,296,000 | 41,486,674 | 8.060 | 2014-11-03 |
| 1507 | 2014-11-04 | 5,125,230 | 47,500 | 0.25 | 2,076,296,000 | 41,719,372 | 8.140 | 2014-10-31 |
| 1508 | 2014-11-03 | 5,077,730 | -61,500 | 0.24 | 2,076,296,000 | 42,703,709 | 8.410 | 2014-10-30 |
| 1509 | 2014-10-31 | 5,139,230 | -37,000 | 0.25 | 2,076,296,000 | 42,912,571 | 8.350 | 2014-10-29 |
| 1510 | 2014-10-30 | 5,176,230 | -81,500 | 0.25 | 2,076,296,000 | 41,979,225 | 8.110 | 2014-10-28 |
| 1511 | 2014-10-28 | 5,257,730 | -837,000 | 0.25 | 2,076,296,000 | 39,590,707 | 7.530 | 2014-10-24 |
| 1512 | 2014-10-27 | 6,094,730 | -44,000 | 0.29 | 2,076,296,000 | 46,015,212 | 7.550 | 2014-10-23 |
| 1513 | 2014-10-24 | 6,138,730 | -28,000 | 0.30 | 2,076,296,000 | 45,733,539 | 7.450 | 2014-10-22 |
| 1514 | 2014-10-23 | 6,166,730 | -30,000 | 0.30 | 2,076,296,000 | 45,387,133 | 7.360 | 2014-10-21 |
| 1515 | 2014-10-22 | 6,196,730 | 39,500 | 0.30 | 2,076,296,000 | 45,236,129 | 7.300 | 2014-10-20 |
| 1516 | 2014-10-21 | 6,157,230 | 93,000 | 0.30 | 2,076,296,000 | 45,255,641 | 7.350 | 2014-10-17 |
| 1517 | 2014-10-20 | 6,064,230 | -853,500 | 0.29 | 2,076,296,000 | 44,814,660 | 7.390 | 2014-10-16 |
| 1518 | 2014-10-17 | 6,917,730 | -4,000 | 0.33 | 2,076,296,000 | 49,461,770 | 7.150 | 2014-10-15 |
| 1519 | 2014-10-16 | 6,921,730 | -500 | 0.33 | 2,076,296,000 | 49,144,283 | 7.100 | 2014-10-14 |
| 1520 | 2014-10-15 | 6,922,230 | 14,500 | 0.33 | 2,076,296,000 | 48,940,166 | 7.070 | 2014-10-13 |
| 1521 | 2014-10-13 | 6,907,730 | -19,000 | 0.33 | 2,076,296,000 | 49,666,579 | 7.190 | 2014-10-09 |
| 1522 | 2014-10-10 | 6,926,730 | -14,000 | 0.33 | 2,076,296,000 | 49,110,516 | 7.090 | 2014-10-08 |
| 1523 | 2014-10-08 | 6,940,730 | 7,500 | 0.33 | 2,076,296,000 | 49,070,961 | 7.070 | 2014-10-06 |
| 1524 | 2014-10-07 | 6,933,230 | -6,000 | 0.33 | 2,076,296,000 | 48,948,604 | 7.060 | 2014-10-03 |
| 1525 | 2014-10-06 | 6,939,230 | -58,000 | 0.33 | 2,076,296,000 | 48,990,964 | 7.060 | 2014-09-30 |
| 1526 | 2014-10-03 | 6,997,230 | 13,258 | 0.34 | 2,076,296,000 | 49,330,472 | 7.050 | 2014-09-29 |
| 1527 | 2014-09-30 | 6,983,972 | 12,742 | 0.34 | 2,076,296,000 | 49,586,201 | 7.100 | 2014-09-26 |
| 1528 | 2014-09-29 | 6,971,230 | -20,000 | 0.34 | 2,076,296,000 | 50,401,993 | 7.230 | 2014-09-25 |
| 1529 | 2014-09-26 | 6,991,230 | -5,500 | 0.34 | 2,076,296,000 | 51,035,979 | 7.300 | 2014-09-24 |
| 1530 | 2014-09-25 | 6,996,730 | -10,000 | 0.34 | 2,076,296,000 | 50,166,554 | 7.170 | 2014-09-23 |
| 1531 | 2014-09-24 | 7,006,730 | 21,000 | 0.34 | 2,076,296,000 | 49,887,918 | 7.120 | 2014-09-22 |
| 1532 | 2014-09-23 | 6,985,730 | 25,000 | 0.34 | 2,076,296,000 | 50,157,541 | 7.180 | 2014-09-19 |
| 1533 | 2014-09-22 | 6,960,730 | 21,500 | 0.34 | 2,076,296,000 | 51,161,366 | 7.350 | 2014-09-18 |
| 1534 | 2014-09-19 | 6,939,230 | 48,500 | 0.33 | 2,076,296,000 | 51,280,910 | 7.390 | 2014-09-17 |
| 1535 | 2014-09-18 | 6,890,730 | -20,000 | 0.33 | 2,076,296,000 | 51,611,568 | 7.490 | 2014-09-16 |
| 1536 | 2014-09-17 | 6,910,730 | -19,500 | 0.33 | 2,076,296,000 | 51,139,402 | 7.400 | 2014-09-15 |
| 1537 | 2014-09-16 | 6,930,230 | -42,000 | 0.33 | 2,076,296,000 | 51,422,307 | 7.420 | 2014-09-12 |
| 1538 | 2014-09-15 | 6,972,230 | 500 | 0.34 | 2,076,296,000 | 51,524,780 | 7.390 | 2014-09-11 |
| 1539 | 2014-09-12 | 6,971,730 | 20,000 | 0.34 | 2,076,296,000 | 51,590,802 | 7.400 | 2014-09-10 |
| 1540 | 2014-09-11 | 6,951,730 | 30,500 | 0.33 | 2,076,296,000 | 52,277,010 | 7.520 | 2014-09-08 |
| 1541 | 2014-09-10 | 6,921,230 | 7,000 | 0.33 | 2,076,296,000 | 52,878,197 | 7.640 | 2014-09-05 |
| 1542 | 2014-09-08 | 6,914,230 | 8,000 | 0.33 | 2,076,296,000 | 52,064,152 | 7.530 | 2014-09-04 |
| 1543 | 2014-09-05 | 6,906,230 | -10,000 | 0.33 | 2,076,296,000 | 51,382,351 | 7.440 | 2014-09-03 |
| 1544 | 2014-09-04 | 6,916,230 | 30,000 | 0.33 | 2,076,296,000 | 50,903,453 | 7.360 | 2014-09-02 |
| 1545 | 2014-09-02 | 6,886,230 | 13,000 | 0.33 | 2,076,296,000 | 51,095,827 | 7.420 | 2014-08-29 |
| 1546 | 2014-08-28 | 6,873,230 | 39,500 | 0.33 | 2,076,296,000 | 52,099,083 | 7.580 | 2014-08-26 |
| 1547 | 2014-08-27 | 6,833,730 | 500 | 0.33 | 2,076,296,000 | 52,893,070 | 7.740 | 2014-08-25 |
| 1548 | 2014-08-25 | 6,833,230 | -5,000 | 0.33 | 2,076,296,000 | 52,889,200 | 7.740 | 2014-08-21 |
| 1549 | 2014-08-22 | 6,838,230 | 9,500 | 0.33 | 2,076,296,000 | 53,953,635 | 7.890 | 2014-08-20 |
| 1550 | 2014-08-21 | 6,828,730 | -17,500 | 0.33 | 2,076,296,000 | 53,878,680 | 7.890 | 2014-08-19 |
| 1551 | 2014-08-20 | 6,846,230 | 500 | 0.33 | 2,076,296,000 | 53,948,292 | 7.880 | 2014-08-18 |
| 1552 | 2014-08-19 | 6,845,730 | -1,500 | 0.33 | 2,076,296,000 | 54,492,011 | 7.960 | 2014-08-15 |
| 1553 | 2014-08-18 | 6,847,230 | 10,000 | 0.33 | 2,076,296,000 | 54,298,534 | 7.930 | 2014-08-14 |
| 1554 | 2014-08-15 | 6,837,230 | -42,500 | 0.33 | 2,076,296,000 | 54,971,329 | 8.040 | 2014-08-13 |
| 1555 | 2014-08-14 | 6,879,730 | -10,000 | 0.33 | 2,076,296,000 | 54,487,462 | 7.920 | 2014-08-12 |
| 1556 | 2014-08-13 | 6,889,730 | -80,000 | 0.33 | 2,076,296,000 | 53,739,894 | 7.800 | 2014-08-11 |
| 1557 | 2014-08-12 | 6,969,730 | -10,000 | 0.34 | 2,076,296,000 | 52,830,553 | 7.580 | 2014-08-08 |
| 1558 | 2014-08-11 | 6,979,730 | 1,500 | 0.34 | 2,076,296,000 | 52,976,151 | 7.590 | 2014-08-07 |
| 1559 | 2014-08-08 | 6,978,230 | -8,000 | 0.34 | 2,076,296,000 | 53,383,460 | 7.650 | 2014-08-06 |
| 1560 | 2014-08-07 | 6,986,230 | -10,000 | 0.34 | 2,076,296,000 | 53,235,073 | 7.620 | 2014-08-05 |
| 1561 | 2014-08-06 | 6,996,230 | -81,500 | 0.34 | 2,076,296,000 | 53,591,122 | 7.660 | 2014-08-04 |
| 1562 | 2014-08-05 | 7,077,730 | -162,500 | 0.34 | 2,076,296,000 | 51,667,429 | 7.300 | 2014-08-01 |
| 1563 | 2014-08-04 | 7,240,230 | 4,500 | 0.35 | 2,076,296,000 | 54,229,323 | 7.490 | 2014-07-31 |
| 1564 | 2014-08-01 | 7,235,730 | -53,500 | 0.35 | 2,076,296,000 | 54,340,332 | 7.510 | 2014-07-30 |
| 1565 | 2014-07-31 | 7,289,230 | -197,500 | 0.35 | 2,076,296,000 | 55,179,471 | 7.570 | 2014-07-29 |
| 1566 | 2014-07-30 | 7,486,730 | -183,500 | 0.36 | 2,076,296,000 | 56,974,015 | 7.610 | 2014-07-28 |
| 1567 | 2014-07-29 | 7,670,230 | -10,000 | 0.37 | 2,076,296,000 | 57,450,023 | 7.490 | 2014-07-25 |
| 1568 | 2014-07-28 | 7,680,230 | 390,000 | 0.37 | 2,076,296,000 | 57,294,516 | 7.460 | 2014-07-24 |
| 1569 | 2014-07-25 | 7,290,230 | 484,500 | 0.35 | 2,076,296,000 | 54,385,116 | 7.460 | 2014-07-23 |
| 1570 | 2014-07-24 | 6,805,730 | -24,000 | 0.33 | 2,076,296,000 | 49,886,001 | 7.330 | 2014-07-22 |
| 1571 | 2014-07-23 | 6,829,730 | 53,000 | 0.33 | 2,076,296,000 | 49,378,948 | 7.230 | 2014-07-21 |
| 1572 | 2014-07-22 | 6,776,730 | 16,500 | 0.33 | 2,076,296,000 | 48,521,387 | 7.160 | 2014-07-18 |
| 1573 | 2014-07-21 | 6,760,230 | 20,000 | 0.33 | 2,076,296,000 | 49,349,679 | 7.300 | 2014-07-17 |
| 1574 | 2014-07-18 | 6,740,230 | 23,500 | 0.32 | 2,076,296,000 | 50,147,311 | 7.440 | 2014-07-16 |
| 1575 | 2014-07-17 | 6,716,730 | -3,000 | 0.32 | 2,076,296,000 | 49,905,304 | 7.430 | 2014-07-15 |
| 1576 | 2014-07-16 | 6,719,730 | 531,500 | 0.32 | 2,076,296,000 | 49,994,791 | 7.440 | 2014-07-14 |
| 1577 | 2014-07-15 | 6,188,230 | 12,000 | 0.30 | 2,076,296,000 | 46,102,314 | 7.450 | 2014-07-11 |
| 1578 | 2014-07-14 | 6,176,230 | -47,500 | 0.30 | 2,076,296,000 | 46,012,914 | 7.450 | 2014-07-10 |
| 1579 | 2014-07-11 | 6,223,730 | 9,500 | 0.30 | 2,076,296,000 | 44,810,856 | 7.200 | 2014-07-09 |
| 1580 | 2014-07-10 | 6,214,230 | -18,000 | 0.30 | 2,076,296,000 | 45,674,591 | 7.350 | 2014-07-08 |
| 1581 | 2014-07-09 | 6,232,230 | -51,000 | 0.30 | 2,076,296,000 | 45,245,990 | 7.260 | 2014-07-07 |
| 1582 | 2014-07-08 | 6,283,230 | -23,000 | 0.30 | 2,076,296,000 | 43,856,945 | 6.980 | 2014-07-04 |
| 1583 | 2014-07-03 | 6,306,230 | -10,000 | 0.30 | 2,076,296,000 | 43,008,489 | 6.820 | 2014-06-30 |
| 1584 | 2014-07-02 | 6,316,230 | 695,000 | 0.30 | 2,076,296,000 | 43,076,689 | 6.820 | 2014-06-27 |
| 1585 | 2014-06-30 | 5,621,230 | -6,500 | 0.27 | 2,076,296,000 | 38,730,275 | 6.890 | 2014-06-26 |
| 1586 | 2014-06-27 | 5,627,730 | -5,000 | 0.27 | 2,076,296,000 | 38,718,782 | 6.880 | 2014-06-25 |
| 1587 | 2014-06-26 | 5,632,730 | -5,000 | 0.27 | 2,076,296,000 | 38,696,855 | 6.870 | 2014-06-24 |
| 1588 | 2014-06-25 | 5,637,730 | -8,000 | 0.27 | 2,076,296,000 | 38,223,809 | 6.780 | 2014-06-23 |
| 1589 | 2014-06-24 | 5,645,730 | -6,500 | 0.27 | 2,076,296,000 | 38,165,135 | 6.760 | 2014-06-20 |
| 1590 | 2014-06-23 | 5,652,230 | 5,000 | 0.27 | 2,076,296,000 | 38,322,119 | 6.780 | 2014-06-19 |
| 1591 | 2014-06-20 | 5,647,230 | -9,500 | 0.27 | 2,076,296,000 | 38,683,526 | 6.850 | 2014-06-18 |
| 1592 | 2014-06-19 | 5,656,730 | -19,000 | 0.27 | 2,076,296,000 | 39,031,437 | 6.900 | 2014-06-17 |
| 1593 | 2014-06-18 | 5,675,730 | -1,750 | 0.27 | 2,076,296,000 | 38,992,265 | 6.870 | 2014-06-16 |
| 1594 | 2014-06-17 | 5,677,480 | -500 | 0.27 | 2,076,296,000 | 39,061,062 | 6.880 | 2014-06-13 |
| 1595 | 2014-06-16 | 5,677,980 | -10,000 | 0.27 | 2,076,296,000 | 38,269,585 | 6.740 | 2014-06-12 |
| 1596 | 2014-06-13 | 5,687,980 | -10,000 | 0.27 | 2,076,296,000 | 38,564,504 | 6.780 | 2014-06-11 |
| 1597 | 2014-06-12 | 5,697,980 | 1,500 | 0.27 | 2,076,296,000 | 39,202,102 | 6.880 | 2014-06-10 |
| 1598 | 2014-06-11 | 5,696,480 | -20,500 | 0.27 | 2,076,296,000 | 38,849,994 | 6.820 | 2014-06-09 |
| 1599 | 2014-06-10 | 5,716,980 | -20,000 | 0.28 | 2,076,296,000 | 38,703,955 | 6.770 | 2014-06-06 |
| 1600 | 2014-06-09 | 5,736,980 | -22,000 | 0.28 | 2,076,296,000 | 38,609,875 | 6.730 | 2014-06-05 |
| 1601 | 2014-06-06 | 5,758,980 | 9,000 | 0.28 | 2,076,296,000 | 38,700,346 | 6.720 | 2014-06-04 |
| 1602 | 2014-06-05 | 5,749,980 | -24,000 | 0.28 | 2,076,296,000 | 38,927,365 | 6.770 | 2014-06-03 |
| 1603 | 2014-06-04 | 5,773,980 | 3,000 | 0.28 | 2,076,296,000 | 37,877,309 | 6.560 | 2014-05-30 |
| 1604 | 2014-06-03 | 5,770,980 | -12,000 | 0.28 | 2,076,296,000 | 38,377,017 | 6.650 | 2014-05-29 |
| 1605 | 2014-05-30 | 5,782,980 | 10,000 | 0.28 | 2,076,296,000 | 38,630,306 | 6.680 | 2014-05-28 |
| 1606 | 2014-05-28 | 5,772,980 | -5,000 | 0.28 | 2,076,296,000 | 38,909,885 | 6.740 | 2014-05-26 |
| 1607 | 2014-05-27 | 5,777,980 | -30,000 | 0.28 | 2,076,296,000 | 38,539,127 | 6.670 | 2014-05-23 |
| 1608 | 2014-05-26 | 5,807,980 | 73,000 | 0.28 | 2,076,296,000 | 38,216,508 | 6.580 | 2014-05-22 |
| 1609 | 2014-05-23 | 5,734,980 | -55,000 | 0.28 | 2,076,296,000 | 38,539,066 | 6.720 | 2014-05-21 |
| 1610 | 2014-05-22 | 5,789,980 | 45,000 | 0.28 | 2,076,296,000 | 38,098,068 | 6.580 | 2014-05-20 |
| 1611 | 2014-05-21 | 5,744,980 | 35,500 | 0.28 | 2,076,296,000 | 38,319,017 | 6.670 | 2014-05-19 |
| 1612 | 2014-05-20 | 5,709,480 | 34,000 | 0.27 | 2,076,296,000 | 38,767,369 | 6.790 | 2014-05-16 |
| 1613 | 2014-05-19 | 5,675,480 | 435,000 | 0.27 | 2,076,296,000 | 38,933,793 | 6.860 | 2014-05-15 |
| 1614 | 2014-05-16 | 5,240,480 | 44,000 | 0.25 | 2,076,296,000 | 36,054,502 | 6.880 | 2014-05-14 |
| 1615 | 2014-05-15 | 5,196,480 | 45,000 | 0.25 | 2,076,296,000 | 35,543,923 | 6.840 | 2014-05-13 |
| 1616 | 2014-05-14 | 5,151,480 | -41,000 | 0.25 | 2,076,296,000 | 35,854,301 | 6.960 | 2014-05-12 |
| 1617 | 2014-05-13 | 5,192,480 | 20,000 | 0.25 | 2,076,296,000 | 35,776,187 | 6.890 | 2014-05-09 |
| 1618 | 2014-05-12 | 5,172,480 | -21,000 | 0.25 | 2,076,296,000 | 36,207,360 | 7.000 | 2014-05-08 |
| 1619 | 2014-05-09 | 5,193,480 | -60,000 | 0.25 | 2,076,296,000 | 35,367,599 | 6.810 | 2014-05-07 |
| 1620 | 2014-05-08 | 5,253,480 | 20,000 | 0.25 | 2,076,296,000 | 35,776,199 | 6.810 | 2014-05-05 |
| 1621 | 2014-05-07 | 5,233,480 | -11,500 | 0.25 | 2,076,296,000 | 36,006,342 | 6.880 | 2014-05-02 |
| 1622 | 2014-04-30 | 5,244,980 | 20,000 | 0.25 | 2,076,296,000 | 33,830,121 | 6.450 | 2014-04-28 |
| 1623 | 2014-04-29 | 5,224,980 | 18,000 | 0.25 | 2,076,296,000 | 34,380,368 | 6.580 | 2014-04-25 |
| 1624 | 2014-04-28 | 5,206,980 | -500 | 0.25 | 2,076,296,000 | 34,938,836 | 6.710 | 2014-04-24 |
| 1625 | 2014-04-25 | 5,207,480 | 10,000 | 0.25 | 2,076,296,000 | 35,046,340 | 6.730 | 2014-04-23 |
| 1626 | 2014-04-24 | 5,197,480 | 15,000 | 0.25 | 2,076,296,000 | 35,394,839 | 6.810 | 2014-04-22 |
| 1627 | 2014-04-23 | 5,182,480 | -39,000 | 0.25 | 2,076,296,000 | 36,329,185 | 7.010 | 2014-04-17 |
| 1628 | 2014-04-17 | 5,221,480 | 42,500 | 0.25 | 2,076,296,000 | 36,184,856 | 6.930 | 2014-04-15 |
| 1629 | 2014-04-16 | 5,178,980 | -20,000 | 0.25 | 2,076,296,000 | 37,081,497 | 7.160 | 2014-04-14 |
| 1630 | 2014-04-15 | 5,198,980 | -41,000 | 0.25 | 2,076,296,000 | 36,600,819 | 7.040 | 2014-04-11 |
| 1631 | 2014-04-14 | 5,239,980 | -18,000 | 0.25 | 2,076,296,000 | 38,094,655 | 7.270 | 2014-04-10 |
| 1632 | 2014-04-11 | 5,257,980 | 17,000 | 0.25 | 2,076,296,000 | 39,329,690 | 7.480 | 2014-04-09 |
| 1633 | 2014-04-10 | 5,240,980 | -3,000 | 0.25 | 2,076,296,000 | 38,206,744 | 7.290 | 2014-04-08 |
| 1634 | 2014-04-09 | 5,243,980 | 197,000 | 0.25 | 2,076,296,000 | 37,442,017 | 7.140 | 2014-04-07 |
| 1635 | 2014-04-08 | 5,046,980 | 109,500 | 0.24 | 2,076,296,000 | 37,246,712 | 7.380 | 2014-04-04 |
| 1636 | 2014-04-07 | 4,937,480 | -74,000 | 0.24 | 2,076,296,000 | 36,685,476 | 7.430 | 2014-04-03 |
| 1637 | 2014-04-04 | 5,011,480 | -101,000 | 0.24 | 2,076,296,000 | 34,729,556 | 6.930 | 2014-04-02 |
| 1638 | 2014-04-03 | 5,112,480 | 64,000 | 0.25 | 2,076,296,000 | 33,742,368 | 6.600 | 2014-04-01 |
| 1639 | 2014-04-02 | 5,048,480 | 18,000 | 0.24 | 2,076,296,000 | 33,118,029 | 6.560 | 2014-03-31 |
| 1640 | 2014-04-01 | 5,030,480 | 15,500 | 0.24 | 2,076,296,000 | 32,798,730 | 6.520 | 2014-03-28 |
| 1641 | 2014-03-31 | 5,014,980 | 22,500 | 0.24 | 2,076,296,000 | 32,848,119 | 6.550 | 2014-03-27 |
| 1642 | 2014-03-28 | 4,992,480 | -13,000 | 0.24 | 2,076,296,000 | 33,100,142 | 6.630 | 2014-03-26 |
| 1643 | 2014-03-27 | 5,005,480 | -35,000 | 0.24 | 2,076,296,000 | 32,485,565 | 6.490 | 2014-03-25 |
| 1644 | 2014-03-26 | 5,040,480 | -63,000 | 0.24 | 2,076,296,000 | 33,065,549 | 6.560 | 2014-03-24 |
| 1645 | 2014-03-25 | 5,103,480 | -25,000 | 0.25 | 2,076,296,000 | 32,611,237 | 6.390 | 2014-03-21 |
| 1646 | 2014-03-24 | 5,128,480 | -16,000 | 0.25 | 2,076,296,000 | 30,411,886 | 5.930 | 2014-03-20 |
| 1647 | 2014-03-21 | 5,144,480 | 5,000 | 0.25 | 2,076,296,000 | 30,815,435 | 5.990 | 2014-03-19 |
| 1648 | 2014-03-20 | 5,139,480 | -5,000 | 0.25 | 2,076,296,000 | 31,042,459 | 6.040 | 2014-03-18 |
| 1649 | 2014-03-19 | 5,144,480 | -38,000 | 0.25 | 2,076,296,000 | 31,021,214 | 6.030 | 2014-03-17 |
| 1650 | 2014-03-18 | 5,182,480 | 15,000 | 0.25 | 2,076,296,000 | 29,643,786 | 5.720 | 2014-03-14 |
| 1651 | 2014-03-17 | 5,167,480 | 10,000 | 0.25 | 2,076,296,000 | 29,196,262 | 5.650 | 2014-03-13 |
| 1652 | 2014-03-14 | 5,157,480 | -16,000 | 0.25 | 2,076,296,000 | 29,036,612 | 5.630 | 2014-03-12 |
| 1653 | 2014-03-13 | 5,173,480 | 22,500 | 0.25 | 2,076,296,000 | 29,902,714 | 5.780 | 2014-03-11 |
| 1654 | 2014-03-12 | 5,150,980 | 25,000 | 0.25 | 2,076,296,000 | 30,648,331 | 5.950 | 2014-03-10 |
| 1655 | 2014-03-11 | 5,125,980 | 3,000 | 0.25 | 2,076,296,000 | 31,268,478 | 6.100 | 2014-03-07 |
| 1656 | 2014-03-10 | 5,122,980 | 48,000 | 0.25 | 2,076,296,000 | 31,096,489 | 6.070 | 2014-03-06 |
| 1657 | 2014-03-07 | 5,074,980 | 135,000 | 0.24 | 2,076,296,000 | 31,058,878 | 6.120 | 2014-03-05 |
| 1658 | 2014-03-06 | 4,939,980 | 1,000 | 0.24 | 2,076,296,000 | 31,615,872 | 6.400 | 2014-03-04 |
| 1659 | 2014-03-05 | 4,938,980 | 10,000 | 0.24 | 2,076,296,000 | 31,362,523 | 6.350 | 2014-03-03 |
| 1660 | 2014-03-04 | 4,928,980 | 85,000 | 0.24 | 2,076,296,000 | 31,742,631 | 6.440 | 2014-02-28 |
| 1661 | 2014-03-03 | 4,843,980 | 1,000 | 0.23 | 2,076,296,000 | 31,824,949 | 6.570 | 2014-02-27 |
| 1662 | 2014-02-27 | 4,842,980 | -8,000 | 0.23 | 2,076,296,000 | 31,043,502 | 6.410 | 2014-02-25 |
| 1663 | 2014-02-26 | 4,850,980 | -1,000 | 0.23 | 2,076,296,000 | 32,113,488 | 6.620 | 2014-02-24 |
| 1664 | 2014-02-25 | 4,851,980 | -10,000 | 0.23 | 2,076,296,000 | 32,799,385 | 6.760 | 2014-02-21 |
| 1665 | 2014-02-24 | 4,861,980 | 7,000 | 0.23 | 2,076,296,000 | 33,110,084 | 6.810 | 2014-02-20 |
| 1666 | 2014-02-21 | 4,854,980 | -16,000 | 0.23 | 2,076,296,000 | 34,518,908 | 7.110 | 2014-02-19 |
| 1667 | 2014-02-20 | 4,870,980 | -500 | 0.23 | 2,076,296,000 | 33,950,731 | 6.970 | 2014-02-18 |
| 1668 | 2014-02-19 | 4,871,480 | -11,000 | 0.23 | 2,076,296,000 | 33,661,927 | 6.910 | 2014-02-17 |
| 1669 | 2014-02-18 | 4,882,480 | -12,000 | 0.24 | 2,076,296,000 | 33,152,039 | 6.790 | 2014-02-14 |
| 1670 | 2014-02-17 | 4,894,480 | 6,000 | 0.24 | 2,076,296,000 | 33,037,740 | 6.750 | 2014-02-13 |
| 1671 | 2014-02-14 | 4,888,480 | -2,000 | 0.24 | 2,076,296,000 | 33,143,894 | 6.780 | 2014-02-12 |
| 1672 | 2014-02-13 | 4,890,480 | 20,000 | 0.24 | 2,076,296,000 | 31,934,834 | 6.530 | 2014-02-11 |
| 1673 | 2014-02-12 | 4,870,480 | -11,000 | 0.23 | 2,076,296,000 | 31,950,349 | 6.560 | 2014-02-10 |
| 1674 | 2014-02-06 | 4,881,480 | 16,000 | 0.24 | 2,076,296,000 | 30,606,880 | 6.270 | 2014-02-04 |
| 1675 | 2014-02-05 | 4,865,480 | 8,500 | 0.23 | 2,076,296,000 | 32,160,823 | 6.610 | 2014-01-29 |
| 1676 | 2014-01-29 | 4,856,980 | 11,000 | 0.23 | 2,076,296,000 | 31,133,242 | 6.410 | 2014-01-27 |
| 1677 | 2014-01-27 | 4,845,980 | 12,000 | 0.23 | 2,076,296,000 | 33,679,561 | 6.950 | 2014-01-23 |
| 1678 | 2014-01-24 | 4,833,980 | 5,000 | 0.23 | 2,076,296,000 | 33,692,841 | 6.970 | 2014-01-22 |
| 1679 | 2014-01-23 | 4,828,980 | 5,000 | 0.23 | 2,076,296,000 | 32,643,905 | 6.760 | 2014-01-21 |
| 1680 | 2014-01-21 | 4,823,980 | -55,500 | 0.23 | 2,076,296,000 | 32,803,064 | 6.800 | 2014-01-17 |
| 1681 | 2014-01-20 | 4,879,480 | 32,000 | 0.24 | 2,076,296,000 | 33,180,464 | 6.800 | 2014-01-16 |
| 1682 | 2014-01-16 | 4,847,480 | -73,000 | 0.23 | 2,076,296,000 | 33,253,713 | 6.860 | 2014-01-14 |
| 1683 | 2014-01-15 | 4,920,480 | -14,000 | 0.24 | 2,076,296,000 | 34,295,746 | 6.970 | 2014-01-13 |
| 1684 | 2014-01-14 | 4,934,480 | 37,500 | 0.24 | 2,076,296,000 | 33,554,464 | 6.800 | 2014-01-10 |
| 1685 | 2014-01-13 | 4,896,980 | 44,000 | 0.24 | 2,076,296,000 | 33,838,132 | 6.910 | 2014-01-09 |
| 1686 | 2014-01-10 | 4,852,980 | 6,000 | 0.23 | 2,076,296,000 | 34,359,098 | 7.080 | 2014-01-08 |
| 1687 | 2014-01-09 | 4,846,980 | 25,000 | 0.23 | 2,076,296,000 | 34,074,269 | 7.030 | 2014-01-07 |
| 1688 | 2014-01-08 | 4,821,980 | 26,500 | 0.23 | 2,076,296,000 | 34,091,399 | 7.070 | 2014-01-06 |
| 1689 | 2014-01-07 | 4,795,480 | 51,000 | 0.23 | 2,076,296,000 | 35,246,778 | 7.350 | 2014-01-03 |
| 1690 | 2014-01-06 | 4,744,480 | 16,000 | 0.23 | 2,076,296,000 | 36,247,827 | 7.640 | 2014-01-02 |
| 1691 | 2014-01-03 | 4,728,480 | 6,000 | 0.23 | 2,076,296,000 | 36,929,429 | 7.810 | 2013-12-30 |
| 1692 | 2014-01-02 | 4,722,480 | -12,000 | 0.23 | 2,076,296,000 | 36,882,569 | 7.810 | 2013-12-27 |
| 1693 | 2013-12-30 | 4,734,480 | 37,500 | 0.23 | 2,076,296,000 | 37,070,978 | 7.830 | 2013-12-23 |
| 1694 | 2013-12-27 | 4,696,980 | 32,500 | 0.23 | 2,076,296,000 | 37,106,142 | 7.900 | 2013-12-20 |
| 1695 | 2013-12-20 | 4,664,480 | 9,000 | 0.22 | 2,076,296,000 | 37,642,354 | 8.070 | 2013-12-18 |
| 1696 | 2013-12-19 | 4,655,480 | 15,000 | 0.22 | 2,076,296,000 | 37,057,621 | 7.960 | 2013-12-17 |
| 1697 | 2013-12-18 | 4,640,480 | 605,000 | 0.22 | 2,076,296,000 | 37,216,650 | 8.020 | 2013-12-16 |
| 1698 | 2013-12-17 | 4,035,480 | 5,500 | 0.19 | 2,076,296,000 | 33,050,581 | 8.190 | 2013-12-13 |
| 1699 | 2013-12-16 | 4,029,980 | 9,500 | 0.19 | 2,076,296,000 | 32,844,337 | 8.150 | 2013-12-12 |
| 1700 | 2013-12-13 | 4,020,480 | 40,000 | 0.19 | 2,076,296,000 | 32,847,322 | 8.170 | 2013-12-11 |
| 1701 | 2013-12-12 | 3,980,480 | 47,000 | 0.19 | 2,076,296,000 | 33,635,056 | 8.450 | 2013-12-10 |
| 1702 | 2013-12-10 | 3,933,480 | -16,500 | 0.19 | 2,076,296,000 | 34,221,276 | 8.700 | 2013-12-06 |
| 1703 | 2013-12-09 | 3,949,980 | -2,500 | 0.19 | 2,076,296,000 | 34,088,327 | 8.630 | 2013-12-05 |
| 1704 | 2013-12-06 | 3,952,480 | -30,000 | 0.19 | 2,076,296,000 | 34,070,378 | 8.620 | 2013-12-04 |
| 1705 | 2013-12-05 | 3,982,480 | -12,000 | 0.19 | 2,076,296,000 | 34,488,277 | 8.660 | 2013-12-03 |
| 1706 | 2013-12-04 | 3,994,480 | 40,500 | 0.19 | 2,076,296,000 | 34,112,859 | 8.540 | 2013-12-02 |
| 1707 | 2013-12-03 | 3,953,980 | -30,000 | 0.19 | 2,076,296,000 | 34,360,086 | 8.690 | 2013-11-29 |
| 1708 | 2013-12-02 | 3,983,980 | -60,000 | 0.19 | 2,076,296,000 | 34,620,786 | 8.690 | 2013-11-28 |
| 1709 | 2013-11-28 | 4,043,980 | 20,000 | 0.19 | 2,076,296,000 | 34,939,987 | 8.640 | 2013-11-26 |
| 1710 | 2013-11-27 | 4,023,980 | -5,500 | 0.19 | 2,076,296,000 | 35,652,463 | 8.860 | 2013-11-25 |
| 1711 | 2013-11-26 | 4,029,480 | -10,000 | 0.19 | 2,076,296,000 | 35,177,360 | 8.730 | 2013-11-22 |
| 1712 | 2013-11-25 | 4,039,480 | -500 | 0.19 | 2,076,296,000 | 35,789,793 | 8.860 | 2013-11-21 |
| 1713 | 2013-11-22 | 4,039,980 | 8,000 | 0.19 | 2,076,296,000 | 35,471,024 | 8.780 | 2013-11-20 |
| 1714 | 2013-11-21 | 4,031,980 | -63,000 | 0.19 | 2,076,296,000 | 36,045,901 | 8.940 | 2013-11-19 |
| 1715 | 2013-11-20 | 4,094,980 | -16,000 | 0.20 | 2,076,296,000 | 35,790,125 | 8.740 | 2013-11-18 |
| 1716 | 2013-11-19 | 4,110,980 | -20,000 | 0.20 | 2,076,296,000 | 34,943,330 | 8.500 | 2013-11-15 |
| 1717 | 2013-11-15 | 4,130,980 | 30,500 | 0.20 | 2,076,296,000 | 34,121,895 | 8.260 | 2013-11-13 |
| 1718 | 2013-11-14 | 4,100,480 | -5,000 | 0.20 | 2,076,296,000 | 34,731,066 | 8.470 | 2013-11-12 |
| 1719 | 2013-11-13 | 4,105,480 | -4,500 | 0.20 | 2,076,296,000 | 34,773,416 | 8.470 | 2013-11-11 |
| 1720 | 2013-11-12 | 4,109,980 | 10,000 | 0.20 | 2,076,296,000 | 34,112,834 | 8.300 | 2013-11-08 |
| 1721 | 2013-11-08 | 4,099,980 | -7,000 | 0.20 | 2,076,296,000 | 34,972,829 | 8.530 | 2013-11-06 |
| 1722 | 2013-11-07 | 4,106,980 | -32,000 | 0.20 | 2,076,296,000 | 34,909,330 | 8.500 | 2013-11-05 |
| 1723 | 2013-11-06 | 4,138,980 | -500 | 0.20 | 2,076,296,000 | 34,932,991 | 8.440 | 2013-11-04 |
| 1724 | 2013-11-04 | 4,139,480 | -16,000 | 0.20 | 2,076,296,000 | 35,185,580 | 8.500 | 2013-10-31 |
| 1725 | 2013-11-01 | 4,155,480 | 14,500 | 0.20 | 2,076,296,000 | 34,989,142 | 8.420 | 2013-10-30 |
| 1726 | 2013-10-30 | 4,140,980 | 26,000 | 0.20 | 2,076,296,000 | 33,914,626 | 8.190 | 2013-10-28 |
| 1727 | 2013-10-29 | 4,114,980 | -32,000 | 0.20 | 2,076,296,000 | 33,989,735 | 8.260 | 2013-10-25 |
| 1728 | 2013-10-25 | 4,146,980 | -15,000 | 0.20 | 2,076,296,000 | 34,295,525 | 8.270 | 2013-10-23 |
| 1729 | 2013-10-24 | 4,161,980 | -17,000 | 0.20 | 2,076,296,000 | 35,293,590 | 8.480 | 2013-10-22 |
| 1730 | 2013-10-23 | 4,178,980 | -3,500 | 0.20 | 2,076,296,000 | 34,518,375 | 8.260 | 2013-10-21 |
| 1731 | 2013-10-22 | 4,182,480 | -60,000 | 0.20 | 2,076,296,000 | 34,714,584 | 8.300 | 2013-10-18 |
| 1732 | 2013-10-21 | 4,242,480 | -84,000 | 0.20 | 2,076,296,000 | 34,703,486 | 8.180 | 2013-10-17 |
| 1733 | 2013-10-18 | 4,326,480 | 42,000 | 0.21 | 2,076,296,000 | 35,606,930 | 8.230 | 2013-10-16 |
| 1734 | 2013-10-17 | 4,284,480 | 9,000 | 0.21 | 2,076,296,000 | 36,246,701 | 8.460 | 2013-10-15 |
| 1735 | 2013-10-16 | 4,275,480 | 125,000 | 0.21 | 2,076,296,000 | 34,930,672 | 8.170 | 2013-10-11 |
| 1736 | 2013-10-15 | 4,150,480 | -19,000 | 0.20 | 2,076,296,000 | 33,535,878 | 8.080 | 2013-10-10 |
| 1737 | 2013-10-11 | 4,169,480 | 10,000 | 0.20 | 2,076,296,000 | 33,522,619 | 8.040 | 2013-10-09 |
| 1738 | 2013-10-10 | 4,159,480 | 5,000 | 0.20 | 2,076,296,000 | 33,899,762 | 8.150 | 2013-10-08 |
| 1739 | 2013-10-09 | 4,154,480 | -22,500 | 0.20 | 2,076,296,000 | 33,235,840 | 8.000 | 2013-10-07 |
| 1740 | 2013-10-08 | 4,176,980 | 50,000 | 0.20 | 2,076,296,000 | 33,290,531 | 7.970 | 2013-10-04 |
| 1741 | 2013-10-07 | 4,126,980 | 10,000 | 0.20 | 2,076,296,000 | 33,304,729 | 8.070 | 2013-10-03 |
| 1742 | 2013-10-03 | 4,116,980 | -500 | 0.20 | 2,076,296,000 | 33,759,236 | 8.200 | 2013-09-30 |
| 1743 | 2013-09-30 | 4,117,480 | -16,000 | 0.20 | 2,076,296,000 | 33,639,812 | 8.170 | 2013-09-26 |
| 1744 | 2013-09-27 | 4,133,480 | 14,000 | 0.20 | 2,076,296,000 | 33,481,188 | 8.100 | 2013-09-25 |
| 1745 | 2013-09-26 | 4,119,480 | 15,000 | 0.20 | 2,076,296,000 | 34,274,074 | 8.320 | 2013-09-24 |
| 1746 | 2013-09-24 | 4,104,480 | -72,000 | 0.20 | 2,076,296,000 | 34,805,990 | 8.480 | 2013-09-19 |
| 1747 | 2013-09-23 | 4,176,480 | 23,000 | 0.20 | 2,076,296,000 | 34,623,019 | 8.290 | 2013-09-18 |
| 1748 | 2013-09-19 | 4,153,480 | -11,000 | 0.20 | 2,076,296,000 | 35,221,510 | 8.480 | 2013-09-17 |
| 1749 | 2013-09-18 | 4,164,480 | -40,000 | 0.20 | 2,076,296,000 | 35,398,080 | 8.500 | 2013-09-16 |
| 1750 | 2013-09-17 | 4,204,480 | -28,500 | 0.20 | 2,076,296,000 | 35,149,453 | 8.360 | 2013-09-13 |
| 1751 | 2013-09-16 | 4,232,980 | -30,500 | 0.20 | 2,076,296,000 | 35,726,351 | 8.440 | 2013-09-12 |
| 1752 | 2013-09-13 | 4,263,480 | -134,500 | 0.21 | 2,076,296,000 | 36,410,119 | 8.540 | 2013-09-11 |
| 1753 | 2013-09-12 | 4,397,980 | -2,500 | 0.21 | 2,076,296,000 | 37,030,992 | 8.420 | 2013-09-10 |
| 1754 | 2013-09-11 | 4,400,480 | -64,500 | 0.21 | 2,076,296,000 | 36,655,998 | 8.330 | 2013-09-09 |
| 1755 | 2013-09-10 | 4,464,980 | 11,000 | 0.22 | 2,076,296,000 | 36,255,638 | 8.120 | 2013-09-06 |
| 1756 | 2013-09-09 | 4,453,980 | -17,500 | 0.21 | 2,076,296,000 | 36,166,318 | 8.120 | 2013-09-05 |
| 1757 | 2013-09-06 | 4,471,480 | -20,500 | 0.22 | 2,076,296,000 | 36,263,703 | 8.110 | 2013-09-04 |
| 1758 | 2013-09-05 | 4,491,980 | -91,000 | 0.22 | 2,076,296,000 | 35,486,642 | 7.900 | 2013-09-03 |
| 1759 | 2013-09-04 | 4,582,980 | 131,000 | 0.22 | 2,076,296,000 | 34,968,137 | 7.630 | 2013-09-02 |
| 1760 | 2013-09-03 | 4,451,980 | 10,000 | 0.21 | 2,076,296,000 | 32,855,612 | 7.380 | 2013-08-30 |
| 1761 | 2013-09-02 | 4,441,980 | 6,000 | 0.21 | 2,076,296,000 | 33,359,270 | 7.510 | 2013-08-29 |
| 1762 | 2013-08-30 | 4,435,980 | 10,000 | 0.21 | 2,076,296,000 | 33,447,289 | 7.540 | 2013-08-28 |
| 1763 | 2013-08-29 | 4,425,980 | 26,500 | 0.21 | 2,076,296,000 | 34,257,085 | 7.740 | 2013-08-27 |
| 1764 | 2013-08-28 | 4,399,480 | -37,000 | 0.21 | 2,076,296,000 | 34,227,954 | 7.780 | 2013-08-26 |
| 1765 | 2013-08-27 | 4,436,480 | -55,000 | 0.21 | 2,076,296,000 | 34,648,909 | 7.810 | 2013-08-23 |
| 1766 | 2013-08-26 | 4,491,480 | 90,000 | 0.22 | 2,076,296,000 | 34,719,140 | 7.730 | 2013-08-22 |
| 1767 | 2013-08-23 | 4,401,480 | -13,000 | 0.21 | 2,076,296,000 | 34,771,692 | 7.900 | 2013-08-21 |
| 1768 | 2013-08-22 | 4,414,480 | -6,000 | 0.21 | 2,076,296,000 | 34,741,958 | 7.870 | 2013-08-20 |
| 1769 | 2013-08-20 | 4,420,480 | -5,000 | 0.21 | 2,076,296,000 | 35,010,202 | 7.920 | 2013-08-16 |
| 1770 | 2013-08-19 | 4,425,480 | -15,000 | 0.21 | 2,076,296,000 | 35,094,056 | 7.930 | 2013-08-15 |
| 1771 | 2013-08-16 | 4,440,480 | 15,000 | 0.21 | 2,076,296,000 | 35,079,792 | 7.900 | 2013-08-13 |
| 1772 | 2013-08-15 | 4,425,480 | 23,500 | 0.21 | 2,076,296,000 | 35,359,585 | 7.990 | 2013-08-12 |
| 1773 | 2013-08-13 | 4,401,980 | 15,000 | 0.21 | 2,076,296,000 | 34,775,642 | 7.900 | 2013-08-09 |
| 1774 | 2013-08-12 | 4,386,980 | 61,480 | 0.21 | 2,076,296,000 | 34,832,621 | 7.940 | 2013-08-08 |
| 1775 | 2013-08-09 | 4,325,500 | 11,000 | 0.21 | 2,076,296,000 | 34,214,705 | 7.910 | 2013-08-07 |
| 1776 | 2013-08-08 | 4,314,500 | 10,000 | 0.21 | 2,076,296,000 | 34,559,145 | 8.010 | 2013-08-06 |
| 1777 | 2013-08-07 | 4,304,500 | -15,500 | 0.21 | 2,076,296,000 | 35,469,080 | 8.240 | 2013-08-05 |
| 1778 | 2013-08-06 | 4,320,000 | -139,500 | 0.21 | 2,076,296,000 | 34,862,400 | 8.070 | 2013-08-02 |
| 1779 | 2013-08-05 | 4,459,500 | 34,000 | 0.21 | 2,076,296,000 | 35,586,810 | 7.980 | 2013-08-01 |
| 1780 | 2013-08-02 | 4,425,500 | -6,000 | 0.21 | 2,076,296,000 | 34,917,195 | 7.890 | 2013-07-31 |
| 1781 | 2013-08-01 | 4,431,500 | -7,000 | 0.21 | 2,076,296,000 | 34,521,385 | 7.790 | 2013-07-30 |
| 1782 | 2013-07-31 | 4,438,500 | 12,000 | 0.21 | 2,076,296,000 | 34,353,990 | 7.740 | 2013-07-29 |
| 1783 | 2013-07-30 | 4,426,500 | 8,000 | 0.21 | 2,076,296,000 | 35,633,325 | 8.050 | 2013-07-26 |
| 1784 | 2013-07-29 | 4,418,500 | -25,000 | 0.21 | 2,076,296,000 | 36,364,255 | 8.230 | 2013-07-25 |
| 1785 | 2013-07-26 | 4,443,500 | -6,000 | 0.21 | 2,076,296,000 | 35,681,305 | 8.030 | 2013-07-24 |
| 1786 | 2013-07-25 | 4,449,500 | -92,000 | 0.21 | 2,076,296,000 | 34,884,080 | 7.840 | 2013-07-23 |
| 1787 | 2013-07-24 | 4,541,500 | -4,000 | 0.22 | 2,076,296,000 | 33,016,705 | 7.270 | 2013-07-22 |
| 1788 | 2013-07-23 | 4,545,500 | -16,000 | 0.22 | 2,076,296,000 | 33,636,700 | 7.400 | 2013-07-19 |
| 1789 | 2013-07-22 | 4,561,500 | -88,500 | 0.22 | 2,076,296,000 | 33,527,025 | 7.350 | 2013-07-18 |
| 1790 | 2013-07-19 | 4,650,000 | 5,000 | 0.22 | 2,076,296,000 | 33,387,000 | 7.180 | 2013-07-17 |
| 1791 | 2013-07-16 | 4,645,000 | -88,500 | 0.22 | 2,076,296,000 | 32,236,300 | 6.940 | 2013-07-12 |
| 1792 | 2013-07-15 | 4,733,500 | -22,000 | 0.23 | 2,076,296,000 | 29,915,720 | 6.320 | 2013-07-11 |
| 1793 | 2013-07-12 | 4,755,500 | -10,000 | 0.23 | 2,076,296,000 | 29,008,550 | 6.100 | 2013-07-10 |
| 1794 | 2013-07-11 | 4,765,500 | 30,000 | 0.23 | 2,076,296,000 | 28,640,655 | 6.010 | 2013-07-09 |
| 1795 | 2013-07-10 | 4,735,500 | 10,000 | 0.23 | 2,076,296,000 | 28,697,130 | 6.060 | 2013-07-08 |
| 1796 | 2013-07-09 | 4,725,500 | -1,000 | 0.23 | 2,076,296,000 | 29,487,120 | 6.240 | 2013-07-05 |
| 1797 | 2013-07-08 | 4,726,500 | 1,000 | 0.23 | 2,076,296,000 | 29,257,035 | 6.190 | 2013-07-04 |
| 1798 | 2013-07-05 | 4,725,500 | 70,500 | 0.23 | 2,076,296,000 | 28,636,530 | 6.060 | 2013-07-03 |
| 1799 | 2013-07-04 | 4,655,000 | 10,000 | 0.22 | 2,076,296,000 | 30,536,800 | 6.560 | 2013-07-02 |
| 1800 | 2013-07-03 | 4,645,000 | -115,500 | 0.22 | 2,076,296,000 | 31,307,300 | 6.740 | 2013-06-28 |
| 1801 | 2013-06-28 | 4,760,500 | 32,500 | 0.23 | 2,076,296,000 | 30,752,830 | 6.460 | 2013-06-26 |
| 1802 | 2013-06-27 | 4,728,000 | 2,000 | 0.23 | 2,076,296,000 | 29,833,680 | 6.310 | 2013-06-25 |
| 1803 | 2013-06-26 | 4,726,000 | 42,000 | 0.23 | 2,076,296,000 | 29,868,320 | 6.320 | 2013-06-24 |
| 1804 | 2013-06-25 | 4,684,000 | 69,500 | 0.23 | 2,076,296,000 | 31,242,280 | 6.670 | 2013-06-21 |
| 1805 | 2013-06-24 | 4,614,500 | 15,000 | 0.22 | 2,076,296,000 | 30,917,150 | 6.700 | 2013-06-20 |
| 1806 | 2013-06-21 | 4,599,500 | 21,000 | 0.22 | 2,076,296,000 | 32,012,520 | 6.960 | 2013-06-19 |
| 1807 | 2013-06-20 | 4,578,500 | 500 | 0.22 | 2,076,296,000 | 32,278,425 | 7.050 | 2013-06-18 |
| 1808 | 2013-06-19 | 4,578,000 | -10,000 | 0.22 | 2,076,296,000 | 32,503,800 | 7.100 | 2013-06-17 |
| 1809 | 2013-06-18 | 4,588,000 | 45,000 | 0.22 | 2,076,296,000 | 31,703,080 | 6.910 | 2013-06-14 |
| 1810 | 2013-06-17 | 4,543,000 | 36,000 | 0.22 | 2,076,296,000 | 31,573,850 | 6.950 | 2013-06-13 |
| 1811 | 2013-06-14 | 4,507,000 | 8,000 | 0.22 | 2,076,296,000 | 32,044,770 | 7.110 | 2013-06-11 |
| 1812 | 2013-06-13 | 4,499,000 | 25,500 | 0.22 | 2,076,296,000 | 32,527,770 | 7.230 | 2013-06-10 |
| 1813 | 2013-06-11 | 4,473,500 | -2,000 | 0.22 | 2,076,296,000 | 32,432,875 | 7.250 | 2013-06-07 |
| 1814 | 2013-06-10 | 4,475,500 | 4,000 | 0.22 | 2,076,296,000 | 32,581,640 | 7.280 | 2013-06-06 |
| 1815 | 2013-06-06 | 4,471,500 | 16,000 | 0.22 | 2,076,296,000 | 33,402,105 | 7.470 | 2013-06-04 |
| 1816 | 2013-06-05 | 4,455,500 | 30,000 | 0.21 | 2,076,296,000 | 33,549,915 | 7.530 | 2013-06-03 |
| 1817 | 2013-06-04 | 4,425,500 | -99,000 | 0.21 | 2,076,296,000 | 34,164,860 | 7.720 | 2013-05-31 |
| 1818 | 2013-06-03 | 4,524,500 | -20,000 | 0.22 | 2,076,296,000 | 34,657,670 | 7.660 | 2013-05-30 |
| 1819 | 2013-05-31 | 4,544,500 | 20,000 | 0.22 | 2,076,296,000 | 34,719,980 | 7.640 | 2013-05-29 |
| 1820 | 2013-05-30 | 4,524,500 | -22,000 | 0.22 | 2,076,296,000 | 35,200,610 | 7.780 | 2013-05-28 |
| 1821 | 2013-05-29 | 4,546,500 | 10,000 | 0.22 | 2,076,296,000 | 35,008,050 | 7.700 | 2013-05-27 |
| 1822 | 2013-05-28 | 4,536,500 | 11,500 | 0.22 | 2,076,296,000 | 35,157,875 | 7.750 | 2013-05-24 |
| 1823 | 2013-05-27 | 4,525,000 | 36,000 | 0.22 | 2,076,296,000 | 35,657,000 | 7.880 | 2013-05-23 |
| 1824 | 2013-05-24 | 4,489,000 | -32,000 | 0.22 | 2,076,296,000 | 36,181,340 | 8.060 | 2013-05-22 |
| 1825 | 2013-05-23 | 4,521,000 | 28,500 | 0.22 | 2,076,296,000 | 36,439,260 | 8.060 | 2013-05-21 |
| 1826 | 2013-05-22 | 4,492,500 | -6,000 | 0.22 | 2,076,296,000 | 36,389,250 | 8.100 | 2013-05-20 |
| 1827 | 2013-05-21 | 4,498,500 | -20,000 | 0.22 | 2,076,296,000 | 36,392,865 | 8.090 | 2013-05-16 |
| 1828 | 2013-05-20 | 4,518,500 | -500 | 0.22 | 2,076,296,000 | 36,735,405 | 8.130 | 2013-05-15 |
| 1829 | 2013-05-16 | 4,519,000 | -24,000 | 0.22 | 2,076,296,000 | 35,880,860 | 7.940 | 2013-05-14 |
| 1830 | 2013-05-15 | 4,543,000 | 10,000 | 0.22 | 2,076,296,000 | 36,525,720 | 8.040 | 2013-05-13 |
| 1831 | 2013-05-14 | 4,533,000 | 21,000 | 0.22 | 2,076,296,000 | 37,623,900 | 8.300 | 2013-05-10 |
| 1832 | 2013-05-13 | 4,512,000 | -15,500 | 0.22 | 2,076,296,000 | 37,359,360 | 8.280 | 2013-05-09 |
| 1833 | 2013-05-10 | 4,527,500 | -8,000 | 0.22 | 2,076,296,000 | 37,985,725 | 8.390 | 2013-05-08 |
| 1834 | 2013-05-09 | 4,535,500 | 5,000 | 0.22 | 2,076,296,000 | 36,556,130 | 8.060 | 2013-05-07 |
| 1835 | 2013-05-08 | 4,530,500 | 1,000 | 0.22 | 2,076,296,000 | 36,153,390 | 7.980 | 2013-05-06 |
| 1836 | 2013-05-06 | 4,529,500 | -9,500 | 0.22 | 2,076,296,000 | 35,284,805 | 7.790 | 2013-05-02 |
| 1837 | 2013-05-03 | 4,539,000 | -10,000 | 0.22 | 2,076,296,000 | 35,540,370 | 7.830 | 2013-04-30 |
| 1838 | 2013-05-02 | 4,549,000 | -3,000 | 0.22 | 2,076,296,000 | 34,481,420 | 7.580 | 2013-04-29 |
| 1839 | 2013-04-30 | 4,552,000 | -128,000 | 0.22 | 2,076,296,000 | 35,960,800 | 7.900 | 2013-04-26 |
| 1840 | 2013-04-29 | 4,680,000 | -91,000 | 0.23 | 2,076,296,000 | 35,848,800 | 7.660 | 2013-04-25 |
| 1841 | 2013-04-26 | 4,771,000 | -216,000 | 0.23 | 2,076,296,000 | 36,068,760 | 7.560 | 2013-04-24 |
| 1842 | 2013-04-25 | 4,987,000 | -169,000 | 0.24 | 2,076,296,000 | 35,956,270 | 7.210 | 2013-04-23 |
| 1843 | 2013-04-24 | 5,156,000 | 13,000 | 0.25 | 2,076,296,000 | 37,638,800 | 7.300 | 2013-04-22 |
| 1844 | 2013-04-23 | 5,143,000 | -6,000 | 0.25 | 2,076,296,000 | 37,543,900 | 7.300 | 2013-04-19 |
| 1845 | 2013-04-22 | 5,149,000 | -111,000 | 0.25 | 2,076,296,000 | 37,536,210 | 7.290 | 2013-04-18 |
| 1846 | 2013-04-19 | 5,260,000 | -15,000 | 0.25 | 2,076,296,000 | 36,925,200 | 7.020 | 2013-04-17 |
| 1847 | 2013-04-18 | 5,275,000 | -5,000 | 0.25 | 2,076,296,000 | 36,344,750 | 6.890 | 2013-04-16 |
| 1848 | 2013-04-17 | 5,280,000 | 5,000 | 0.25 | 2,076,296,000 | 36,643,200 | 6.940 | 2013-04-15 |
| 1849 | 2013-04-16 | 5,275,000 | -10,000 | 0.25 | 2,076,296,000 | 36,450,250 | 6.910 | 2013-04-12 |
| 1850 | 2013-04-15 | 5,285,000 | -36,500 | 0.25 | 2,076,296,000 | 36,995,000 | 7.000 | 2013-04-11 |
| 1851 | 2013-04-12 | 5,321,500 | -10,000 | 0.26 | 2,076,296,000 | 37,090,855 | 6.970 | 2013-04-10 |
| 1852 | 2013-04-11 | 5,331,500 | -2,000 | 0.26 | 2,076,296,000 | 36,947,295 | 6.930 | 2013-04-09 |
| 1853 | 2013-04-10 | 5,333,500 | -17,000 | 0.26 | 2,076,296,000 | 36,321,135 | 6.810 | 2013-04-08 |
| 1854 | 2013-04-09 | 5,350,500 | -1,247,000 | 0.26 | 2,076,296,000 | 35,794,845 | 6.690 | 2013-04-05 |
| 1855 | 2013-04-08 | 6,597,500 | 34,000 | 0.32 | 2,076,296,000 | 45,852,625 | 6.950 | 2013-04-03 |
| 1856 | 2013-04-05 | 6,563,500 | 74,000 | 0.32 | 2,076,296,000 | 45,747,595 | 6.970 | 2013-04-02 |
| 1857 | 2013-04-03 | 6,489,500 | 44,000 | 0.31 | 2,076,296,000 | 47,762,720 | 7.360 | 2013-03-28 |
| 1858 | 2013-04-02 | 6,445,500 | 11,000 | 0.31 | 2,076,296,000 | 46,987,695 | 7.290 | 2013-03-27 |
| 1859 | 2013-03-28 | 6,434,500 | 4,000 | 0.31 | 2,076,296,000 | 45,620,605 | 7.090 | 2013-03-26 |
| 1860 | 2013-03-27 | 6,430,500 | 2,000 | 0.31 | 2,076,296,000 | 46,235,295 | 7.190 | 2013-03-25 |
| 1861 | 2013-03-26 | 6,428,500 | 43,000 | 0.31 | 2,076,296,000 | 45,899,490 | 7.140 | 2013-03-22 |
| 1862 | 2013-03-25 | 6,385,500 | 17,000 | 0.31 | 2,076,296,000 | 46,039,455 | 7.210 | 2013-03-21 |
| 1863 | 2013-03-22 | 6,368,500 | 132,000 | 0.31 | 2,076,296,000 | 46,235,310 | 7.260 | 2013-03-20 |
| 1864 | 2013-03-21 | 6,236,500 | -30,000 | 0.30 | 2,076,296,000 | 45,276,990 | 7.260 | 2013-03-19 |
| 1865 | 2013-03-20 | 6,266,500 | 1,500 | 0.30 | 2,076,296,000 | 45,369,460 | 7.240 | 2013-03-18 |
| 1866 | 2013-03-19 | 6,265,000 | -6,000 | 0.30 | 2,076,296,000 | 45,734,500 | 7.300 | 2013-03-15 |
| 1867 | 2013-03-18 | 6,271,000 | -48,000 | 0.30 | 2,076,296,000 | 47,157,920 | 7.520 | 2013-03-14 |
| 1868 | 2013-03-15 | 6,319,000 | 123,000 | 0.30 | 2,076,296,000 | 46,128,700 | 7.300 | 2013-03-13 |
| 1869 | 2013-03-14 | 6,196,000 | 126,500 | 0.30 | 2,076,296,000 | 47,895,080 | 7.730 | 2013-03-12 |
| 1870 | 2013-03-13 | 6,069,500 | -32,000 | 0.29 | 2,076,296,000 | 50,194,765 | 8.270 | 2013-03-11 |
| 1871 | 2013-03-12 | 6,101,500 | -157,500 | 0.29 | 2,076,296,000 | 51,069,555 | 8.370 | 2013-03-08 |
| 1872 | 2013-03-11 | 6,259,000 | -37,000 | 0.30 | 2,076,296,000 | 51,761,930 | 8.270 | 2013-03-07 |
| 1873 | 2013-03-08 | 6,296,000 | -17,000 | 0.30 | 2,076,296,000 | 51,627,200 | 8.200 | 2013-03-06 |
| 1874 | 2013-03-07 | 6,313,000 | 6,000 | 0.30 | 2,076,296,000 | 51,072,170 | 8.090 | 2013-03-05 |
| 1875 | 2013-03-06 | 6,307,000 | -8,000 | 0.30 | 2,076,296,000 | 50,519,070 | 8.010 | 2013-03-04 |
| 1876 | 2013-03-05 | 6,315,000 | -108,000 | 0.30 | 2,076,296,000 | 51,783,000 | 8.200 | 2013-03-01 |
| 1877 | 2013-03-04 | 6,423,000 | -20,000 | 0.31 | 2,076,296,000 | 52,218,990 | 8.130 | 2013-02-28 |
| 1878 | 2013-02-28 | 6,443,000 | 15,000 | 0.31 | 2,076,296,000 | 50,255,400 | 7.800 | 2013-02-26 |
| 1879 | 2013-02-27 | 6,428,000 | -40,000 | 0.31 | 2,076,296,000 | 51,552,560 | 8.020 | 2013-02-25 |
| 1880 | 2013-02-26 | 6,468,000 | 135,000 | 0.31 | 2,076,296,000 | 51,161,880 | 7.910 | 2013-02-22 |
| 1881 | 2013-02-25 | 6,333,000 | 10,000 | 0.31 | 2,076,296,000 | 51,170,640 | 8.080 | 2013-02-21 |
| 1882 | 2013-02-22 | 6,323,000 | -22,000 | 0.30 | 2,076,296,000 | 52,733,820 | 8.340 | 2013-02-20 |
| 1883 | 2013-02-21 | 6,345,000 | 22,000 | 0.31 | 2,076,296,000 | 52,219,350 | 8.230 | 2013-02-19 |
| 1884 | 2013-02-19 | 6,323,000 | -15,000 | 0.30 | 2,076,296,000 | 52,480,900 | 8.300 | 2013-02-15 |
| 1885 | 2013-02-18 | 6,338,000 | -11,000 | 0.31 | 2,076,296,000 | 52,668,780 | 8.310 | 2013-02-14 |
| 1886 | 2013-02-15 | 6,349,000 | -5,000 | 0.31 | 2,076,296,000 | 52,696,700 | 8.300 | 2013-02-08 |
| 1887 | 2013-02-14 | 6,354,000 | 149,500 | 0.31 | 2,076,296,000 | 52,674,660 | 8.290 | 2013-02-07 |
| 1888 | 2013-02-08 | 6,204,500 | 5,500 | 0.30 | 2,076,296,000 | 52,303,935 | 8.430 | 2013-02-06 |
| 1889 | 2013-02-07 | 6,199,000 | -70,000 | 0.30 | 2,076,296,000 | 52,257,570 | 8.430 | 2013-02-05 |
| 1890 | 2013-02-06 | 6,269,000 | 50,000 | 0.30 | 2,076,296,000 | 51,217,730 | 8.170 | 2013-02-04 |
| 1891 | 2013-02-05 | 6,219,000 | 32,000 | 0.30 | 2,076,296,000 | 51,679,890 | 8.310 | 2013-02-01 |
| 1892 | 2013-02-04 | 6,187,000 | -63,500 | 0.30 | 2,076,296,000 | 51,847,060 | 8.380 | 2013-01-31 |
| 1893 | 2013-02-01 | 6,250,500 | -66,000 | 0.30 | 2,076,296,000 | 52,754,220 | 8.440 | 2013-01-30 |
| 1894 | 2013-01-31 | 6,316,500 | 160,000 | 0.30 | 2,076,296,000 | 51,289,980 | 8.120 | 2013-01-29 |
| 1895 | 2013-01-30 | 6,156,500 | 31,500 | 0.30 | 2,076,296,000 | 50,791,125 | 8.250 | 2013-01-28 |
| 1896 | 2013-01-29 | 6,125,000 | -521,500 | 0.29 | 2,076,296,000 | 49,980,000 | 8.160 | 2013-01-25 |
| 1897 | 2013-01-28 | 6,646,500 | 195,000 | 0.32 | 2,076,296,000 | 53,969,580 | 8.120 | 2013-01-24 |
| 1898 | 2013-01-25 | 6,451,500 | 90,000 | 0.31 | 2,076,296,000 | 53,289,390 | 8.260 | 2013-01-23 |
| 1899 | 2013-01-24 | 6,361,500 | 162,000 | 0.31 | 2,076,296,000 | 54,199,980 | 8.520 | 2013-01-22 |
| 1900 | 2013-01-23 | 6,199,500 | 36,500 | 0.30 | 2,076,296,000 | 54,555,600 | 8.800 | 2013-01-21 |
| 1901 | 2013-01-22 | 6,163,000 | 57,500 | 0.30 | 2,076,296,000 | 55,836,780 | 9.060 | 2013-01-18 |
| 1902 | 2013-01-21 | 6,105,500 | -11,000 | 0.29 | 2,076,296,000 | 56,536,930 | 9.260 | 2013-01-17 |
| 1903 | 2013-01-18 | 6,116,500 | 15,000 | 0.29 | 2,076,296,000 | 56,944,615 | 9.310 | 2013-01-16 |
| 1904 | 2013-01-17 | 6,101,500 | -10,000 | 0.29 | 2,076,296,000 | 57,354,100 | 9.400 | 2013-01-15 |
| 1905 | 2013-01-16 | 6,111,500 | 34,000 | 0.29 | 2,076,296,000 | 57,509,215 | 9.410 | 2013-01-14 |
| 1906 | 2013-01-15 | 6,077,500 | -16,000 | 0.29 | 2,076,296,000 | 55,913,000 | 9.200 | 2013-01-11 |
| 1907 | 2013-01-14 | 6,093,500 | 101,500 | 0.29 | 2,076,296,000 | 56,303,940 | 9.240 | 2013-01-10 |
| 1908 | 2013-01-11 | 5,992,000 | 10,000 | 0.29 | 2,076,296,000 | 56,085,120 | 9.360 | 2013-01-09 |
| 1909 | 2013-01-10 | 5,982,000 | 14,500 | 0.29 | 2,076,296,000 | 54,376,380 | 9.090 | 2013-01-08 |
| 1910 | 2013-01-09 | 5,967,500 | 9,000 | 0.29 | 2,076,296,000 | 54,721,975 | 9.170 | 2013-01-07 |
| 1911 | 2013-01-08 | 5,958,500 | -168,000 | 0.29 | 2,076,296,000 | 54,579,860 | 9.160 | 2013-01-04 |
| 1912 | 2013-01-07 | 6,126,500 | 67,000 | 0.30 | 2,076,296,000 | 53,729,405 | 8.770 | 2013-01-03 |
| 1913 | 2013-01-04 | 6,059,500 | 16,000 | 0.29 | 2,076,296,000 | 54,232,525 | 8.950 | 2013-01-02 |
| 1914 | 2013-01-03 | 6,043,500 | 4,000 | 0.29 | 2,076,296,000 | 53,243,235 | 8.810 | 2012-12-28 |
| 1915 | 2013-01-02 | 6,039,500 | -67,000 | 0.29 | 2,076,296,000 | 54,053,525 | 8.950 | 2012-12-27 |
| 1916 | 2012-12-28 | 6,106,500 | 73,500 | 0.29 | 2,076,296,000 | 53,309,745 | 8.730 | 2012-12-21 |
| 1917 | 2012-12-27 | 6,033,000 | -10,000 | 0.29 | 2,076,296,000 | 54,297,000 | 9.000 | 2012-12-20 |
| 1918 | 2012-12-21 | 6,043,000 | -8,500 | 0.29 | 2,076,296,000 | 54,507,860 | 9.020 | 2012-12-19 |
| 1919 | 2012-12-20 | 6,051,500 | -103,000 | 0.29 | 2,076,296,000 | 53,676,805 | 8.870 | 2012-12-18 |
| 1920 | 2012-12-19 | 6,154,500 | 9,500 | 0.30 | 2,076,296,000 | 53,051,790 | 8.620 | 2012-12-17 |
| 1921 | 2012-12-18 | 6,145,000 | 162,000 | 0.30 | 2,076,296,000 | 52,969,900 | 8.620 | 2012-12-14 |
| 1922 | 2012-12-17 | 5,983,000 | 138,000 | 0.29 | 2,076,296,000 | 51,513,630 | 8.610 | 2012-12-13 |
| 1923 | 2012-12-14 | 5,845,000 | 105,500 | 0.28 | 2,076,296,000 | 50,968,400 | 8.720 | 2012-12-12 |
| 1924 | 2012-12-13 | 5,739,500 | 153,000 | 0.28 | 2,076,296,000 | 51,253,735 | 8.930 | 2012-12-11 |
| 1925 | 2012-12-12 | 5,586,500 | -7,000 | 0.27 | 2,076,296,000 | 51,954,450 | 9.300 | 2012-12-10 |
| 1926 | 2012-12-11 | 5,593,500 | 53,000 | 0.27 | 2,076,296,000 | 50,677,110 | 9.060 | 2012-12-07 |
| 1927 | 2012-12-10 | 5,540,500 | -45,000 | 0.27 | 2,076,296,000 | 50,252,335 | 9.070 | 2012-12-06 |
| 1928 | 2012-12-07 | 5,585,500 | -51,500 | 0.27 | 2,076,296,000 | 50,101,935 | 8.970 | 2012-12-05 |
| 1929 | 2012-12-06 | 5,637,000 | -32,000 | 0.27 | 2,076,296,000 | 48,252,720 | 8.560 | 2012-12-04 |
| 1930 | 2012-12-05 | 5,669,000 | -34,000 | 0.27 | 2,076,296,000 | 48,073,120 | 8.480 | 2012-12-03 |
| 1931 | 2012-12-04 | 5,703,000 | -79,500 | 0.27 | 2,076,296,000 | 49,273,920 | 8.640 | 2012-11-30 |
| 1932 | 2012-12-03 | 5,782,500 | -59,500 | 0.28 | 2,076,296,000 | 48,226,050 | 8.340 | 2012-11-29 |
| 1933 | 2012-11-30 | 5,842,000 | -6,000 | 0.28 | 2,076,296,000 | 47,787,560 | 8.180 | 2012-11-28 |
| 1934 | 2012-11-29 | 5,848,000 | 15,500 | 0.28 | 2,076,296,000 | 46,900,960 | 8.020 | 2012-11-27 |
| 1935 | 2012-11-28 | 5,832,500 | 88,500 | 0.28 | 2,076,296,000 | 46,834,975 | 8.030 | 2012-11-26 |
| 1936 | 2012-11-27 | 5,744,000 | -7,000 | 0.28 | 2,076,296,000 | 47,388,000 | 8.250 | 2012-11-23 |
| 1937 | 2012-11-26 | 5,751,000 | -7,500 | 0.28 | 2,076,296,000 | 47,790,810 | 8.310 | 2012-11-22 |
| 1938 | 2012-11-23 | 5,758,500 | 45,000 | 0.28 | 2,076,296,000 | 47,046,945 | 8.170 | 2012-11-21 |
| 1939 | 2012-11-22 | 5,713,500 | -15,000 | 0.28 | 2,076,296,000 | 47,764,860 | 8.360 | 2012-11-20 |
| 1940 | 2012-11-20 | 5,728,500 | -11,500 | 0.28 | 2,076,296,000 | 47,661,120 | 8.320 | 2012-11-16 |
| 1941 | 2012-11-19 | 5,740,000 | -4,000 | 0.28 | 2,076,296,000 | 46,953,200 | 8.180 | 2012-11-15 |
| 1942 | 2012-11-16 | 5,744,000 | -4,000 | 0.28 | 2,076,296,000 | 47,962,400 | 8.350 | 2012-11-14 |
| 1943 | 2012-11-15 | 5,748,000 | 72,500 | 0.28 | 2,076,296,000 | 47,363,520 | 8.240 | 2012-11-13 |
| 1944 | 2012-11-14 | 5,675,500 | -110,000 | 0.27 | 2,076,296,000 | 49,717,380 | 8.760 | 2012-11-12 |
| 1945 | 2012-11-13 | 5,785,500 | 73,500 | 0.28 | 2,076,296,000 | 48,251,070 | 8.340 | 2012-11-09 |
| 1946 | 2012-11-12 | 5,712,000 | -78,000 | 0.28 | 2,076,296,000 | 47,409,600 | 8.300 | 2012-11-08 |
| 1947 | 2012-11-09 | 5,790,000 | 20,500 | 0.28 | 2,076,296,000 | 47,593,800 | 8.220 | 2012-11-07 |
| 1948 | 2012-11-08 | 5,769,500 | 38,000 | 0.28 | 2,076,296,000 | 46,444,475 | 8.050 | 2012-11-06 |
| 1949 | 2012-11-07 | 5,731,500 | -94,000 | 0.28 | 2,076,296,000 | 47,456,820 | 8.280 | 2012-11-05 |
| 1950 | 2012-11-06 | 5,825,500 | -177,000 | 0.28 | 2,076,296,000 | 48,875,945 | 8.390 | 2012-11-02 |
| 1951 | 2012-11-05 | 6,002,500 | -121,000 | 0.29 | 2,076,296,000 | 47,539,800 | 7.920 | 2012-11-01 |
| 1952 | 2012-11-02 | 6,123,500 | -75,500 | 0.29 | 2,076,296,000 | 47,150,950 | 7.700 | 2012-10-31 |
| 1953 | 2012-11-01 | 6,199,000 | -15,000 | 0.30 | 2,076,296,000 | 44,632,800 | 7.200 | 2012-10-30 |
| 1954 | 2012-10-31 | 6,214,000 | -10,000 | 0.30 | 2,076,296,000 | 45,113,640 | 7.260 | 2012-10-29 |
| 1955 | 2012-10-30 | 6,224,000 | 10,000 | 0.30 | 2,076,296,000 | 44,750,560 | 7.190 | 2012-10-26 |
| 1956 | 2012-10-29 | 6,214,000 | 28,500 | 0.30 | 2,076,296,000 | 45,051,500 | 7.250 | 2012-10-25 |
| 1957 | 2012-10-26 | 6,185,500 | 2,000 | 0.30 | 2,076,296,000 | 45,339,715 | 7.330 | 2012-10-24 |
| 1958 | 2012-10-25 | 6,183,500 | 40,000 | 0.30 | 2,076,296,000 | 45,139,550 | 7.300 | 2012-10-22 |
| 1959 | 2012-10-24 | 6,143,500 | 25,500 | 0.30 | 2,076,296,000 | 45,093,290 | 7.340 | 2012-10-19 |
| 1960 | 2012-10-22 | 6,118,000 | -11,000 | 0.29 | 2,076,296,000 | 45,946,180 | 7.510 | 2012-10-18 |
| 1961 | 2012-10-19 | 6,129,000 | -13,000 | 0.30 | 2,076,296,000 | 45,844,920 | 7.480 | 2012-10-17 |
| 1962 | 2012-10-18 | 6,142,000 | 17,500 | 0.30 | 2,076,296,000 | 45,942,160 | 7.480 | 2012-10-16 |
| 1963 | 2012-10-17 | 6,124,500 | 21,000 | 0.29 | 2,076,296,000 | 45,505,035 | 7.430 | 2012-10-15 |
| 1964 | 2012-10-16 | 6,103,500 | -49,500 | 0.29 | 2,076,296,000 | 45,715,215 | 7.490 | 2012-10-12 |
| 1965 | 2012-10-15 | 6,153,000 | -195,500 | 0.30 | 2,076,296,000 | 45,286,080 | 7.360 | 2012-10-11 |
| 1966 | 2012-10-12 | 6,348,500 | -3,000 | 0.31 | 2,076,296,000 | 43,614,195 | 6.870 | 2012-10-10 |
| 1967 | 2012-10-11 | 6,351,500 | 28,000 | 0.31 | 2,076,296,000 | 42,745,595 | 6.730 | 2012-10-09 |
| 1968 | 2012-10-10 | 6,323,500 | -28,000 | 0.30 | 2,076,296,000 | 42,683,625 | 6.750 | 2012-10-08 |
| 1969 | 2012-10-09 | 6,351,500 | 4,500 | 0.31 | 2,076,296,000 | 43,825,350 | 6.900 | 2012-10-05 |
| 1970 | 2012-10-08 | 6,347,000 | -16,000 | 0.31 | 2,076,296,000 | 43,476,950 | 6.850 | 2012-10-04 |
| 1971 | 2012-10-05 | 6,363,000 | 20,000 | 0.31 | 2,076,296,000 | 43,332,030 | 6.810 | 2012-10-03 |
| 1972 | 2012-10-04 | 6,343,000 | -34,000 | 0.31 | 2,076,296,000 | 44,020,420 | 6.940 | 2012-09-28 |
| 1973 | 2012-10-03 | 6,377,000 | -2,000 | 0.31 | 2,076,296,000 | 42,470,820 | 6.660 | 2012-09-27 |
| 1974 | 2012-09-28 | 6,379,000 | 7,000 | 0.31 | 2,076,296,000 | 41,016,970 | 6.430 | 2012-09-26 |
| 1975 | 2012-09-27 | 6,372,000 | 3,000 | 0.31 | 2,076,296,000 | 41,800,320 | 6.560 | 2012-09-25 |
| 1976 | 2012-09-25 | 6,369,000 | 50,000 | 0.31 | 2,076,296,000 | 42,863,370 | 6.730 | 2012-09-21 |
| 1977 | 2012-09-24 | 6,319,000 | 6,500 | 0.30 | 2,076,296,000 | 42,590,060 | 6.740 | 2012-09-20 |
| 1978 | 2012-09-21 | 6,312,500 | 20,000 | 0.30 | 2,076,296,000 | 43,177,500 | 6.840 | 2012-09-19 |
| 1979 | 2012-09-19 | 6,292,500 | 500 | 0.30 | 2,076,296,000 | 43,921,650 | 6.980 | 2012-09-17 |
| 1980 | 2012-09-18 | 6,292,000 | -15,000 | 0.30 | 2,076,296,000 | 43,603,560 | 6.930 | 2012-09-14 |
| 1981 | 2012-09-17 | 6,307,000 | -105,000 | 0.30 | 2,076,296,000 | 43,518,300 | 6.900 | 2012-09-13 |
| 1982 | 2012-09-14 | 6,412,000 | 24,000 | 0.31 | 2,076,296,000 | 44,178,680 | 6.890 | 2012-09-12 |
| 1983 | 2012-09-13 | 6,388,000 | -10,500 | 0.31 | 2,076,296,000 | 43,374,520 | 6.790 | 2012-09-11 |
| 1984 | 2012-09-12 | 6,398,500 | -10,500 | 0.31 | 2,076,296,000 | 43,765,740 | 6.840 | 2012-09-10 |
| 1985 | 2012-09-11 | 6,409,000 | -42,000 | 0.31 | 2,076,296,000 | 42,683,940 | 6.660 | 2012-09-07 |
| 1986 | 2012-09-10 | 6,451,000 | -92,500 | 0.31 | 2,076,296,000 | 41,221,890 | 6.390 | 2012-09-06 |
| 1987 | 2012-09-07 | 6,543,500 | 10,000 | 0.32 | 2,076,296,000 | 39,261,000 | 6.000 | 2012-09-05 |
| 1988 | 2012-09-06 | 6,533,500 | -18,000 | 0.31 | 2,076,296,000 | 39,919,685 | 6.110 | 2012-09-04 |
| 1989 | 2012-09-05 | 6,551,500 | -500 | 0.32 | 2,076,296,000 | 39,374,515 | 6.010 | 2012-09-03 |
| 1990 | 2012-09-04 | 6,552,000 | -30,500 | 0.32 | 2,076,296,000 | 38,394,720 | 5.860 | 2012-08-31 |
| 1991 | 2012-09-03 | 6,582,500 | 20,000 | 0.32 | 2,076,296,000 | 37,849,375 | 5.750 | 2012-08-30 |
| 1992 | 2012-08-31 | 6,562,500 | 60,000 | 0.32 | 2,076,296,000 | 39,243,750 | 5.980 | 2012-08-29 |
| 1993 | 2012-08-29 | 6,502,500 | -2,500 | 0.31 | 2,076,296,000 | 39,795,300 | 6.120 | 2012-08-27 |
| 1994 | 2012-08-27 | 6,505,000 | -7,000 | 0.31 | 2,076,296,000 | 40,461,100 | 6.220 | 2012-08-23 |
| 1995 | 2012-08-24 | 6,512,000 | 45,500 | 0.31 | 2,076,296,000 | 40,765,120 | 6.260 | 2012-08-22 |
| 1996 | 2012-08-23 | 6,466,500 | 20,000 | 0.31 | 2,076,296,000 | 41,708,925 | 6.450 | 2012-08-21 |
| 1997 | 2012-08-22 | 6,446,500 | -21,000 | 0.31 | 2,076,296,000 | 42,546,900 | 6.600 | 2012-08-20 |
| 1998 | 2012-08-21 | 6,467,500 | 12,000 | 0.31 | 2,076,296,000 | 41,974,075 | 6.490 | 2012-08-17 |
| 1999 | 2012-08-20 | 6,455,500 | -500 | 0.31 | 2,076,296,000 | 40,411,430 | 6.260 | 2012-08-16 |
| 2000 | 2012-08-17 | 6,456,000 | 5,000 | 0.31 | 2,076,296,000 | 40,801,920 | 6.320 | 2012-08-15 |
| 2001 | 2012-08-16 | 6,451,000 | -20,000 | 0.31 | 2,076,296,000 | 41,996,010 | 6.510 | 2012-08-14 |
| 2002 | 2012-08-15 | 6,471,000 | 19,000 | 0.31 | 2,076,296,000 | 41,996,790 | 6.490 | 2012-08-13 |
| 2003 | 2012-08-14 | 6,452,000 | -48,500 | 0.31 | 2,076,296,000 | 42,196,080 | 6.540 | 2012-08-10 |
| 2004 | 2012-08-13 | 6,500,500 | 10,500 | 0.31 | 2,076,296,000 | 41,213,170 | 6.340 | 2012-08-09 |
| 2005 | 2012-08-10 | 6,490,000 | 43,000 | 0.31 | 2,076,296,000 | 41,795,600 | 6.440 | 2012-08-08 |
| 2006 | 2012-08-09 | 6,447,000 | 65,000 | 0.31 | 2,076,296,000 | 42,356,790 | 6.570 | 2012-08-07 |
| 2007 | 2012-08-08 | 6,382,000 | -64,000 | 0.31 | 2,076,296,000 | 43,844,340 | 6.870 | 2012-08-06 |
| 2008 | 2012-08-07 | 6,446,000 | 46,500 | 0.31 | 2,076,296,000 | 41,770,080 | 6.480 | 2012-08-03 |
| 2009 | 2012-08-06 | 6,399,500 | 63,000 | 0.31 | 2,076,296,000 | 42,876,650 | 6.700 | 2012-08-02 |
| 2010 | 2012-08-03 | 6,336,500 | -21,000 | 0.31 | 2,076,296,000 | 43,975,310 | 6.940 | 2012-08-01 |
| 2011 | 2012-08-02 | 6,357,500 | 9,000 | 0.31 | 2,076,296,000 | 43,167,425 | 6.790 | 2012-07-31 |
| 2012 | 2012-08-01 | 6,348,500 | -1,500 | 0.31 | 2,076,296,000 | 42,534,950 | 6.700 | 2012-07-30 |
| 2013 | 2012-07-31 | 6,350,000 | 9,000 | 0.31 | 2,076,296,000 | 42,862,500 | 6.750 | 2012-07-27 |
| 2014 | 2012-07-27 | 6,341,000 | -30,000 | 0.31 | 2,076,296,000 | 44,006,540 | 6.940 | 2012-07-25 |
| 2015 | 2012-07-26 | 6,371,000 | 1,000 | 0.31 | 2,076,296,000 | 43,322,800 | 6.800 | 2012-07-24 |
| 2016 | 2012-07-25 | 6,370,000 | 38,000 | 0.31 | 2,076,296,000 | 41,723,500 | 6.550 | 2012-07-23 |
| 2017 | 2012-07-24 | 6,332,000 | -4,000 | 0.30 | 2,076,296,000 | 44,197,360 | 6.980 | 2012-07-20 |
| 2018 | 2012-07-23 | 6,336,000 | -112,500 | 0.31 | 2,076,296,000 | 43,528,320 | 6.870 | 2012-07-19 |
| 2019 | 2012-07-20 | 6,448,500 | -79,500 | 0.31 | 2,076,296,000 | 43,140,465 | 6.690 | 2012-07-18 |
| 2020 | 2012-07-19 | 6,528,000 | -30,000 | 0.31 | 2,076,296,000 | 43,868,160 | 6.720 | 2012-07-17 |
| 2021 | 2012-07-18 | 6,558,000 | 3,000 | 0.32 | 2,076,296,000 | 42,364,680 | 6.460 | 2012-07-16 |
| 2022 | 2012-07-17 | 6,555,000 | 5,000 | 0.32 | 2,076,296,000 | 43,066,350 | 6.570 | 2012-07-13 |
| 2023 | 2012-07-16 | 6,550,000 | 14,000 | 0.32 | 2,076,296,000 | 43,361,000 | 6.620 | 2012-07-12 |
| 2024 | 2012-07-13 | 6,536,000 | -13,500 | 0.31 | 2,076,296,000 | 43,464,400 | 6.650 | 2012-07-11 |
| 2025 | 2012-07-11 | 6,549,500 | -16,000 | 0.32 | 2,076,296,000 | 41,327,345 | 6.310 | 2012-07-09 |
| 2026 | 2012-07-10 | 6,565,500 | 12,000 | 0.32 | 2,076,296,000 | 42,347,475 | 6.450 | 2012-07-06 |
| 2027 | 2012-07-06 | 6,553,500 | 10,500 | 0.32 | 2,076,296,000 | 42,335,610 | 6.460 | 2012-07-04 |
| 2028 | 2012-07-05 | 6,543,000 | 2,000 | 0.32 | 2,076,296,000 | 42,594,930 | 6.510 | 2012-07-03 |
| 2029 | 2012-07-04 | 6,541,000 | -10,500 | 0.32 | 2,076,296,000 | 41,927,810 | 6.410 | 2012-06-29 |
| 2030 | 2012-06-29 | 6,551,500 | -55,000 | 0.32 | 2,076,296,000 | 41,798,570 | 6.380 | 2012-06-27 |
| 2031 | 2012-06-28 | 6,606,500 | 10,000 | 0.32 | 2,076,296,000 | 42,083,405 | 6.370 | 2012-06-26 |
| 2032 | 2012-06-26 | 6,596,500 | 10,000 | 0.32 | 2,076,296,000 | 42,019,705 | 6.370 | 2012-06-22 |
| 2033 | 2012-06-25 | 6,586,500 | 90,000 | 0.32 | 2,076,296,000 | 42,812,250 | 6.500 | 2012-06-21 |
| 2034 | 2012-06-22 | 6,496,500 | -17,500 | 0.31 | 2,076,296,000 | 41,967,390 | 6.460 | 2012-06-20 |
| 2035 | 2012-06-21 | 6,514,000 | -4,500 | 0.31 | 2,076,296,000 | 40,842,780 | 6.270 | 2012-06-19 |
| 2036 | 2012-06-20 | 6,518,500 | -5,000 | 0.31 | 2,076,296,000 | 40,610,255 | 6.230 | 2012-06-18 |
| 2037 | 2012-06-19 | 6,523,500 | -5,500 | 0.31 | 2,076,296,000 | 39,597,645 | 6.070 | 2012-06-15 |
| 2038 | 2012-06-18 | 6,529,000 | 15,000 | 0.31 | 2,076,296,000 | 38,586,390 | 5.910 | 2012-06-14 |
| 2039 | 2012-06-14 | 6,514,000 | -500 | 0.31 | 2,076,296,000 | 40,647,360 | 6.240 | 2012-06-12 |
| 2040 | 2012-06-13 | 6,514,500 | -18,500 | 0.31 | 2,076,296,000 | 39,999,030 | 6.140 | 2012-06-11 |
| 2041 | 2012-06-12 | 6,533,000 | -10,500 | 0.31 | 2,076,296,000 | 38,675,360 | 5.920 | 2012-06-08 |
| 2042 | 2012-06-08 | 6,543,500 | -1,000 | 0.32 | 2,076,296,000 | 37,690,560 | 5.760 | 2012-06-06 |
| 2043 | 2012-06-07 | 6,544,500 | -19,000 | 0.32 | 2,076,296,000 | 36,256,530 | 5.540 | 2012-06-05 |
| 2044 | 2012-06-06 | 6,563,500 | -55,000 | 0.32 | 2,076,296,000 | 36,493,060 | 5.560 | 2012-06-04 |
| 2045 | 2012-06-05 | 6,618,500 | -500 | 0.32 | 2,076,296,000 | 38,784,410 | 5.860 | 2012-06-01 |
| 2046 | 2012-06-04 | 6,619,000 | -500 | 0.32 | 2,076,296,000 | 39,912,570 | 6.030 | 2012-05-31 |
| 2047 | 2012-06-01 | 6,619,500 | -54,500 | 0.32 | 2,076,296,000 | 40,643,730 | 6.140 | 2012-05-30 |
| 2048 | 2012-05-31 | 6,674,000 | 96,000 | 0.32 | 2,076,296,000 | 42,379,900 | 6.350 | 2012-05-29 |
| 2049 | 2012-05-30 | 6,578,000 | 2,000 | 0.32 | 2,076,296,000 | 41,046,720 | 6.240 | 2012-05-28 |
| 2050 | 2012-05-29 | 6,576,000 | -13,500 | 0.32 | 2,076,296,000 | 41,560,320 | 6.320 | 2012-05-25 |
| 2051 | 2012-05-28 | 6,589,500 | 2,000 | 0.32 | 2,076,296,000 | 40,459,530 | 6.140 | 2012-05-24 |
| 2052 | 2012-05-24 | 6,587,500 | -40,500 | 0.32 | 2,076,296,000 | 41,369,500 | 6.280 | 2012-05-22 |
| 2053 | 2012-05-23 | 6,628,000 | -12,500 | 0.32 | 2,076,296,000 | 39,105,200 | 5.900 | 2012-05-21 |
| 2054 | 2012-05-22 | 6,640,500 | -4,000 | 0.32 | 2,076,296,000 | 37,186,800 | 5.600 | 2012-05-18 |
| 2055 | 2012-05-21 | 6,644,500 | -69,000 | 0.32 | 2,076,296,000 | 35,880,300 | 5.400 | 2012-05-17 |
| 2056 | 2012-05-18 | 6,713,500 | 64,000 | 0.32 | 2,076,296,000 | 34,910,200 | 5.200 | 2012-05-16 |
| 2057 | 2012-05-17 | 6,649,500 | -1,000 | 0.32 | 2,076,296,000 | 36,306,270 | 5.460 | 2012-05-15 |
| 2058 | 2012-05-14 | 6,650,500 | 5,000 | 0.32 | 2,076,296,000 | 35,912,700 | 5.400 | 2012-05-10 |
| 2059 | 2012-05-11 | 6,645,500 | -9,500 | 0.32 | 2,076,296,000 | 36,550,250 | 5.500 | 2012-05-09 |
| 2060 | 2012-05-10 | 6,655,000 | 20,000 | 0.32 | 2,076,296,000 | 37,268,000 | 5.600 | 2012-05-08 |
| 2061 | 2012-05-09 | 6,635,000 | -5,000 | 0.32 | 2,076,296,000 | 38,018,550 | 5.730 | 2012-05-07 |
| 2062 | 2012-05-08 | 6,640,000 | -3,000 | 0.32 | 2,076,296,000 | 39,308,800 | 5.920 | 2012-05-04 |
| 2063 | 2012-05-07 | 6,643,000 | 3,000 | 0.32 | 2,076,296,000 | 40,389,440 | 6.080 | 2012-05-03 |
| 2064 | 2012-05-04 | 6,640,000 | -3,500 | 0.32 | 2,076,296,000 | 41,699,200 | 6.280 | 2012-05-02 |
| 2065 | 2012-05-03 | 6,643,500 | -2,000 | 0.32 | 2,076,296,000 | 41,123,265 | 6.190 | 2012-04-30 |
| 2066 | 2012-04-30 | 6,645,500 | -25,500 | 0.32 | 2,076,296,000 | 40,072,365 | 6.030 | 2012-04-26 |
| 2067 | 2012-04-27 | 6,671,000 | -5,000 | 0.32 | 2,076,296,000 | 38,625,090 | 5.790 | 2012-04-25 |
| 2068 | 2012-04-25 | 6,676,000 | -185,000 | 0.32 | 2,076,296,000 | 38,186,720 | 5.720 | 2012-04-23 |
| 2069 | 2012-04-24 | 6,861,000 | -13,000 | 0.33 | 2,076,296,000 | 39,793,800 | 5.800 | 2012-04-20 |
| 2070 | 2012-04-23 | 6,874,000 | 25,000 | 0.33 | 2,076,296,000 | 39,869,200 | 5.800 | 2012-04-19 |
| 2071 | 2012-04-20 | 6,849,000 | 169,000 | 0.33 | 2,076,296,000 | 40,683,060 | 5.940 | 2012-04-18 |
| 2072 | 2012-04-19 | 6,680,000 | -46,000 | 0.32 | 2,076,296,000 | 38,343,200 | 5.740 | 2012-04-17 |
| 2073 | 2012-04-18 | 6,726,000 | -23,000 | 0.32 | 2,076,296,000 | 38,876,280 | 5.780 | 2012-04-16 |
| 2074 | 2012-04-17 | 6,749,000 | -66,500 | 0.33 | 2,076,296,000 | 38,199,340 | 5.660 | 2012-04-13 |
| 2075 | 2012-04-13 | 6,815,500 | 10,000 | 0.33 | 2,076,296,000 | 37,008,165 | 5.430 | 2012-04-11 |
| 2076 | 2012-04-12 | 6,805,500 | -10,000 | 0.33 | 2,076,296,000 | 38,110,800 | 5.600 | 2012-04-10 |
| 2077 | 2012-04-11 | 6,815,500 | -25,000 | 0.33 | 2,076,296,000 | 39,734,365 | 5.830 | 2012-04-05 |
| 2078 | 2012-04-10 | 6,840,500 | -314,000 | 0.33 | 2,076,296,000 | 38,785,635 | 5.670 | 2012-04-03 |
| 2079 | 2012-04-05 | 7,154,500 | -59,000 | 0.34 | 2,076,296,000 | 37,418,035 | 5.230 | 2012-04-02 |
| 2080 | 2012-04-03 | 7,213,500 | -7,000 | 0.35 | 2,076,296,000 | 34,841,205 | 4.830 | 2012-03-30 |
| 2081 | 2012-04-02 | 7,220,500 | 20,000 | 0.35 | 2,076,296,000 | 36,102,500 | 5.000 | 2012-03-29 |
| 2082 | 2012-03-30 | 7,200,500 | -16,000 | 0.35 | 2,076,296,000 | 37,298,590 | 5.180 | 2012-03-28 |
| 2083 | 2012-03-29 | 7,216,500 | 10,500 | 0.35 | 2,076,296,000 | 37,309,305 | 5.170 | 2012-03-27 |
| 2084 | 2012-03-28 | 7,206,000 | 9,000 | 0.35 | 2,076,296,000 | 35,957,940 | 4.990 | 2012-03-26 |
| 2085 | 2012-03-27 | 7,197,000 | 11,500 | 0.35 | 2,076,296,000 | 36,416,820 | 5.060 | 2012-03-23 |
| 2086 | 2012-03-23 | 7,185,500 | -33,500 | 0.35 | 2,076,296,000 | 35,999,355 | 5.010 | 2012-03-21 |
| 2087 | 2012-03-22 | 7,219,000 | 236,000 | 0.35 | 2,076,296,000 | 36,095,000 | 5.000 | 2012-03-20 |
| 2088 | 2012-03-21 | 6,983,000 | 9,000 | 0.34 | 2,076,296,000 | 35,403,810 | 5.070 | 2012-03-19 |
| 2089 | 2012-03-20 | 6,974,000 | -5,000 | 0.34 | 2,076,296,000 | 36,404,280 | 5.220 | 2012-03-16 |
| 2090 | 2012-03-19 | 6,979,000 | 20,000 | 0.34 | 2,076,296,000 | 36,151,220 | 5.180 | 2012-03-15 |
| 2091 | 2012-03-16 | 6,959,000 | 64,000 | 0.34 | 2,076,296,000 | 36,186,800 | 5.200 | 2012-03-14 |
| 2092 | 2012-03-14 | 6,895,000 | 70,500 | 0.33 | 2,076,296,000 | 36,612,450 | 5.310 | 2012-03-12 |
| 2093 | 2012-03-13 | 6,824,500 | 24,000 | 0.33 | 2,076,296,000 | 39,104,385 | 5.730 | 2012-03-09 |
| 2094 | 2012-03-08 | 6,800,500 | 13,000 | 0.33 | 2,076,296,000 | 37,470,755 | 5.510 | 2012-03-06 |
| 2095 | 2012-03-07 | 6,787,500 | 6,000 | 0.33 | 2,076,296,000 | 39,231,750 | 5.780 | 2012-03-05 |
| 2096 | 2012-03-05 | 6,781,500 | 18,000 | 0.33 | 2,076,296,000 | 40,078,665 | 5.910 | 2012-03-01 |
| 2097 | 2012-03-02 | 6,763,500 | -13,000 | 0.33 | 2,076,296,000 | 41,257,350 | 6.100 | 2012-02-29 |
| 2098 | 2012-03-01 | 6,776,500 | 10,000 | 0.33 | 2,076,296,000 | 41,065,590 | 6.060 | 2012-02-28 |
| 2099 | 2012-02-29 | 6,766,500 | 23,500 | 0.33 | 2,076,296,000 | 40,396,005 | 5.970 | 2012-02-27 |
| 2100 | 2012-02-28 | 6,743,000 | 20,500 | 0.32 | 2,076,296,000 | 42,346,040 | 6.280 | 2012-02-24 |
| 2101 | 2012-02-27 | 6,722,500 | 2,500 | 0.32 | 2,076,296,000 | 42,351,750 | 6.300 | 2012-02-23 |
| 2102 | 2012-02-24 | 6,720,000 | -97,500 | 0.32 | 2,076,296,000 | 43,612,800 | 6.490 | 2012-02-22 |
| 2103 | 2012-02-23 | 6,817,500 | -15,000 | 0.33 | 2,076,296,000 | 42,268,500 | 6.200 | 2012-02-21 |
| 2104 | 2012-02-22 | 6,832,500 | 33,000 | 0.33 | 2,076,296,000 | 41,473,275 | 6.070 | 2012-02-20 |
| 2105 | 2012-02-21 | 6,799,500 | -27,000 | 0.33 | 2,076,296,000 | 42,156,900 | 6.200 | 2012-02-17 |
| 2106 | 2012-02-20 | 6,826,500 | 1,500 | 0.33 | 2,076,296,000 | 41,368,590 | 6.060 | 2012-02-16 |
| 2107 | 2012-02-17 | 6,825,000 | -32,500 | 0.33 | 2,076,296,000 | 40,745,250 | 5.970 | 2012-02-15 |
| 2108 | 2012-02-16 | 6,857,500 | -28,000 | 0.33 | 2,076,296,000 | 38,402,000 | 5.600 | 2012-02-14 |
| 2109 | 2012-02-15 | 6,885,500 | -73,500 | 0.33 | 2,076,296,000 | 39,453,915 | 5.730 | 2012-02-13 |
| 2110 | 2012-02-14 | 6,959,000 | 24,000 | 0.34 | 2,076,296,000 | 40,223,020 | 5.780 | 2012-02-10 |
| 2111 | 2012-02-13 | 6,935,000 | 54,000 | 0.33 | 2,076,296,000 | 42,164,800 | 6.080 | 2012-02-09 |
| 2112 | 2012-02-10 | 6,881,000 | -80,500 | 0.33 | 2,076,296,000 | 41,836,480 | 6.080 | 2012-02-08 |
| 2113 | 2012-02-08 | 6,961,500 | -93,000 | 0.34 | 2,076,296,000 | 41,072,850 | 5.900 | 2012-02-06 |
| 2114 | 2012-02-07 | 7,054,500 | -33,500 | 0.34 | 2,076,296,000 | 41,127,735 | 5.830 | 2012-02-03 |
| 2115 | 2012-02-06 | 7,088,000 | -331,500 | 0.34 | 2,076,296,000 | 40,047,200 | 5.650 | 2012-02-02 |
| 2116 | 2012-02-03 | 7,419,500 | -8,000 | 0.36 | 2,076,296,000 | 38,358,815 | 5.170 | 2012-02-01 |
| 2117 | 2012-02-02 | 7,427,500 | -49,500 | 0.36 | 2,076,296,000 | 37,434,600 | 5.040 | 2012-01-31 |
| 2118 | 2012-02-01 | 7,477,000 | -4,500 | 0.36 | 2,076,296,000 | 36,786,840 | 4.920 | 2012-01-30 |
| 2119 | 2012-01-31 | 7,481,500 | 15,500 | 0.36 | 2,076,296,000 | 37,482,315 | 5.010 | 2012-01-27 |
| 2120 | 2012-01-30 | 7,466,000 | 20,000 | 0.36 | 2,076,296,000 | 37,927,280 | 5.080 | 2012-01-26 |
| 2121 | 2012-01-27 | 7,446,000 | -20,000 | 0.36 | 2,076,296,000 | 36,634,320 | 4.920 | 2012-01-20 |
| 2122 | 2012-01-26 | 7,466,000 | -63,500 | 0.36 | 2,076,296,000 | 36,508,740 | 4.890 | 2012-01-19 |
| 2123 | 2012-01-20 | 7,529,500 | 8,000 | 0.36 | 2,076,296,000 | 35,162,765 | 4.670 | 2012-01-18 |
| 2124 | 2012-01-19 | 7,521,500 | -13,000 | 0.36 | 2,076,296,000 | 35,576,695 | 4.730 | 2012-01-17 |
| 2125 | 2012-01-18 | 7,534,500 | -10,000 | 0.36 | 2,076,296,000 | 34,508,010 | 4.580 | 2012-01-16 |
| 2126 | 2012-01-17 | 7,544,500 | -14,000 | 0.36 | 2,076,296,000 | 34,931,035 | 4.630 | 2012-01-13 |
| 2127 | 2012-01-16 | 7,558,500 | 19,000 | 0.36 | 2,076,296,000 | 34,088,835 | 4.510 | 2012-01-12 |
| 2128 | 2012-01-13 | 7,539,500 | -10,000 | 0.36 | 2,076,296,000 | 33,927,750 | 4.500 | 2012-01-11 |
| 2129 | 2012-01-12 | 7,549,500 | -12,000 | 0.36 | 2,076,296,000 | 33,142,305 | 4.390 | 2012-01-10 |
| 2130 | 2012-01-11 | 7,561,500 | -11,500 | 0.36 | 2,076,296,000 | 32,363,220 | 4.280 | 2012-01-09 |
| 2131 | 2012-01-10 | 7,573,000 | 13,500 | 0.36 | 2,076,296,000 | 31,503,680 | 4.160 | 2012-01-06 |
| 2132 | 2012-01-09 | 7,559,500 | -14,500 | 0.36 | 2,076,296,000 | 32,430,255 | 4.290 | 2012-01-05 |
| 2133 | 2012-01-05 | 7,574,000 | -2,500 | 0.36 | 2,076,296,000 | 33,022,640 | 4.360 | 2012-01-03 |
| 2134 | 2012-01-04 | 7,576,500 | -18,000 | 0.36 | 2,076,296,000 | 32,427,420 | 4.280 | 2011-12-30 |
| 2135 | 2012-01-03 | 7,594,500 | 20,000 | 0.37 | 2,076,296,000 | 31,593,120 | 4.160 | 2011-12-29 |
| 2136 | 2011-12-30 | 7,574,500 | 40,500 | 0.36 | 2,076,296,000 | 32,040,135 | 4.230 | 2011-12-28 |
| 2137 | 2011-12-29 | 7,534,000 | 4,000 | 0.36 | 2,076,296,000 | 33,676,980 | 4.470 | 2011-12-23 |
| 2138 | 2011-12-28 | 7,530,000 | 12,500 | 0.36 | 2,076,296,000 | 33,734,400 | 4.480 | 2011-12-22 |
| 2139 | 2011-12-23 | 7,517,500 | -51,000 | 0.36 | 2,076,296,000 | 34,129,450 | 4.540 | 2011-12-21 |
| 2140 | 2011-12-21 | 7,568,500 | -14,000 | 0.36 | 2,076,296,000 | 32,771,605 | 4.330 | 2011-12-19 |
| 2141 | 2011-12-20 | 7,582,500 | -1,000 | 0.37 | 2,076,296,000 | 33,893,775 | 4.470 | 2011-12-16 |
| 2142 | 2011-12-19 | 7,583,500 | 61,000 | 0.37 | 2,076,296,000 | 32,154,040 | 4.240 | 2011-12-15 |
| 2143 | 2011-12-16 | 7,522,500 | 21,000 | 0.36 | 2,076,296,000 | 33,475,125 | 4.450 | 2011-12-14 |
| 2144 | 2011-12-15 | 7,501,500 | 20,000 | 0.36 | 2,076,296,000 | 33,906,780 | 4.520 | 2011-12-13 |
| 2145 | 2011-12-14 | 7,481,500 | -2,000 | 0.36 | 2,076,296,000 | 34,190,455 | 4.570 | 2011-12-12 |
| 2146 | 2011-12-13 | 7,483,500 | 5,000 | 0.36 | 2,076,296,000 | 34,424,100 | 4.600 | 2011-12-09 |
| 2147 | 2011-12-12 | 7,478,500 | 43,000 | 0.36 | 2,076,296,000 | 35,373,305 | 4.730 | 2011-12-08 |
| 2148 | 2011-12-09 | 7,435,500 | -42,000 | 0.36 | 2,076,296,000 | 36,285,240 | 4.880 | 2011-12-07 |
| 2149 | 2011-12-08 | 7,477,500 | -660,000 | 0.36 | 2,076,296,000 | 34,172,175 | 4.570 | 2011-12-06 |
| 2150 | 2011-12-07 | 8,137,500 | 8,000 | 0.39 | 2,076,296,000 | 38,734,500 | 4.760 | 2011-12-05 |
| 2151 | 2011-12-06 | 8,129,500 | -11,000 | 0.39 | 2,076,296,000 | 38,777,715 | 4.770 | 2011-12-02 |
| 2152 | 2011-12-05 | 8,140,500 | 580,000 | 0.39 | 2,076,296,000 | 39,400,020 | 4.840 | 2011-12-01 |
| 2153 | 2011-12-02 | 7,560,500 | 10,000 | 0.36 | 2,076,296,000 | 31,754,100 | 4.200 | 2011-11-30 |
| 2154 | 2011-12-01 | 7,550,500 | -4,000 | 0.36 | 2,076,296,000 | 32,014,120 | 4.240 | 2011-11-29 |
| 2155 | 2011-11-30 | 7,554,500 | 17,000 | 0.36 | 2,076,296,000 | 31,955,535 | 4.230 | 2011-11-28 |
| 2156 | 2011-11-29 | 7,537,500 | 57,000 | 0.36 | 2,076,296,000 | 30,451,500 | 4.040 | 2011-11-25 |
| 2157 | 2011-11-28 | 7,480,500 | 15,000 | 0.36 | 2,076,296,000 | 32,540,175 | 4.350 | 2011-11-24 |
| 2158 | 2011-11-24 | 7,465,500 | 6,000 | 0.36 | 2,076,296,000 | 34,341,300 | 4.600 | 2011-11-22 |
| 2159 | 2011-11-23 | 7,459,500 | 59,500 | 0.36 | 2,076,296,000 | 34,239,105 | 4.590 | 2011-11-21 |
| 2160 | 2011-11-22 | 7,400,000 | -20,000 | 0.36 | 2,076,296,000 | 35,890,000 | 4.850 | 2011-11-18 |
| 2161 | 2011-11-21 | 7,420,000 | -22,000 | 0.36 | 2,076,296,000 | 37,174,200 | 5.010 | 2011-11-17 |
| 2162 | 2011-11-18 | 7,442,000 | 98,000 | 0.36 | 2,076,296,000 | 36,465,800 | 4.900 | 2011-11-16 |
| 2163 | 2011-11-17 | 7,344,000 | 11,500 | 0.35 | 2,076,296,000 | 38,482,560 | 5.240 | 2011-11-15 |
| 2164 | 2011-11-16 | 7,332,500 | -93,000 | 0.35 | 2,076,296,000 | 39,742,150 | 5.420 | 2011-11-14 |
| 2165 | 2011-11-15 | 7,425,500 | -49,000 | 0.36 | 2,076,296,000 | 36,830,480 | 4.960 | 2011-11-11 |
| 2166 | 2011-11-14 | 7,474,500 | 34,000 | 0.36 | 2,076,296,000 | 34,980,660 | 4.680 | 2011-11-10 |
| 2167 | 2011-11-11 | 7,440,500 | 19,000 | 0.36 | 2,076,296,000 | 36,756,070 | 4.940 | 2011-11-09 |
| 2168 | 2011-11-10 | 7,421,500 | -24,000 | 0.36 | 2,076,296,000 | 36,662,210 | 4.940 | 2011-11-08 |
| 2169 | 2011-11-08 | 7,445,500 | -1,000 | 0.36 | 2,076,296,000 | 38,939,965 | 5.230 | 2011-11-04 |
| 2170 | 2011-11-07 | 7,446,500 | -52,000 | 0.36 | 2,076,296,000 | 40,806,820 | 5.480 | 2011-11-03 |
| 2171 | 2011-11-04 | 7,498,500 | -14,000 | 0.36 | 2,076,296,000 | 40,191,960 | 5.360 | 2011-11-02 |
| 2172 | 2011-11-03 | 7,512,500 | -42,000 | 0.36 | 2,076,296,000 | 36,435,625 | 4.850 | 2011-11-01 |
| 2173 | 2011-11-02 | 7,554,500 | 44,000 | 0.36 | 2,076,296,000 | 35,506,150 | 4.700 | 2011-10-31 |
| 2174 | 2011-11-01 | 7,510,500 | -229,500 | 0.36 | 2,076,296,000 | 39,955,860 | 5.320 | 2011-10-28 |
| 2175 | 2011-10-31 | 7,740,000 | -62,500 | 0.37 | 2,076,296,000 | 39,861,000 | 5.150 | 2011-10-27 |
| 2176 | 2011-10-28 | 7,802,500 | -3,000 | 0.38 | 2,076,296,000 | 35,813,475 | 4.590 | 2011-10-26 |
| 2177 | 2011-10-27 | 7,805,500 | -16,000 | 0.38 | 2,076,296,000 | 32,939,210 | 4.220 | 2011-10-25 |
| 2178 | 2011-10-26 | 7,821,500 | -1,000 | 0.38 | 2,076,296,000 | 32,928,515 | 4.210 | 2011-10-24 |
| 2179 | 2011-10-24 | 7,822,500 | 9,500 | 0.38 | 2,076,296,000 | 30,273,075 | 3.870 | 2011-10-20 |
| 2180 | 2011-10-21 | 7,813,000 | 10,000 | 0.38 | 2,076,296,000 | 31,955,170 | 4.090 | 2011-10-19 |
| 2181 | 2011-10-20 | 7,803,000 | 13,000 | 0.38 | 2,076,296,000 | 31,680,180 | 4.060 | 2011-10-18 |
| 2182 | 2011-10-19 | 7,790,000 | -10,000 | 0.38 | 2,076,296,000 | 34,821,300 | 4.470 | 2011-10-17 |
| 2183 | 2011-10-18 | 7,800,000 | -216,000 | 0.38 | 2,076,296,000 | 34,788,000 | 4.460 | 2011-10-14 |
| 2184 | 2011-10-17 | 8,016,000 | -73,000 | 0.39 | 2,076,296,000 | 33,907,680 | 4.230 | 2011-10-13 |
| 2185 | 2011-10-14 | 8,089,000 | -90,000 | 0.39 | 2,076,296,000 | 30,010,190 | 3.710 | 2011-10-12 |
| 2186 | 2011-10-13 | 8,179,000 | 62,000 | 0.39 | 2,076,296,000 | 29,526,190 | 3.610 | 2011-10-11 |
| 2187 | 2011-10-11 | 8,117,000 | -2,000 | 0.39 | 2,076,296,000 | 28,571,840 | 3.520 | 2011-10-07 |
| 2188 | 2011-10-10 | 8,119,000 | -50,500 | 0.39 | 2,076,296,000 | 28,335,310 | 3.490 | 2011-10-06 |
| 2189 | 2011-10-07 | 8,169,500 | 1,500 | 0.39 | 2,076,296,000 | 26,305,790 | 3.220 | 2011-10-04 |
| 2190 | 2011-10-06 | 8,168,000 | -70,000 | 0.39 | 2,076,296,000 | 27,199,440 | 3.330 | 2011-10-03 |
| 2191 | 2011-09-30 | 8,238,000 | -14,000 | 0.40 | 2,076,296,000 | 26,608,740 | 3.230 | 2011-09-27 |
| 2192 | 2011-09-28 | 8,252,000 | -1,000 | 0.40 | 2,076,296,000 | 26,901,520 | 3.260 | 2011-09-26 |
| 2193 | 2011-09-27 | 8,253,000 | -13,000 | 0.40 | 2,076,296,000 | 27,399,960 | 3.320 | 2011-09-23 |
| 2194 | 2011-09-23 | 8,266,000 | -8,000 | 0.40 | 2,076,296,000 | 28,352,380 | 3.430 | 2011-09-21 |
| 2195 | 2011-09-21 | 8,274,000 | 3,000 | 0.40 | 2,076,296,000 | 27,552,420 | 3.330 | 2011-09-19 |
| 2196 | 2011-09-20 | 8,271,000 | -18,000 | 0.40 | 2,076,296,000 | 28,948,500 | 3.500 | 2011-09-16 |
| 2197 | 2011-09-19 | 8,289,000 | -6,500 | 0.40 | 2,076,296,000 | 28,431,270 | 3.430 | 2011-09-15 |
| 2198 | 2011-09-15 | 8,295,500 | 22,000 | 0.40 | 2,076,296,000 | 29,200,160 | 3.520 | 2011-09-12 |
| 2199 | 2011-09-14 | 8,273,500 | 19,500 | 0.40 | 2,076,296,000 | 30,115,540 | 3.640 | 2011-09-09 |
| 2200 | 2011-09-12 | 8,254,000 | -500 | 0.40 | 2,076,296,000 | 30,374,720 | 3.680 | 2011-09-08 |
| 2201 | 2011-09-08 | 8,254,500 | 6,000 | 0.40 | 2,076,296,000 | 30,128,925 | 3.650 | 2011-09-06 |
| 2202 | 2011-09-07 | 8,248,500 | 10,000 | 0.40 | 2,076,296,000 | 30,189,510 | 3.660 | 2011-09-05 |
| 2203 | 2011-09-06 | 8,238,500 | 33,000 | 0.40 | 2,076,296,000 | 31,388,685 | 3.810 | 2011-09-02 |
| 2204 | 2011-09-05 | 8,205,500 | -205,000 | 0.40 | 2,076,296,000 | 32,575,835 | 3.970 | 2011-09-01 |
| 2205 | 2011-09-02 | 8,410,500 | -72,500 | 0.41 | 2,076,296,000 | 34,819,470 | 4.140 | 2011-08-31 |
| 2206 | 2011-09-01 | 8,483,000 | 30,000 | 0.41 | 2,076,296,000 | 34,695,470 | 4.090 | 2011-08-30 |
| 2207 | 2011-08-31 | 8,453,000 | -41,000 | 0.41 | 2,076,296,000 | 33,812,000 | 4.000 | 2011-08-29 |
| 2208 | 2011-08-30 | 8,494,000 | -6,000 | 0.41 | 2,076,296,000 | 32,871,780 | 3.870 | 2011-08-26 |
| 2209 | 2011-08-29 | 8,500,000 | -65,000 | 0.41 | 2,076,296,000 | 32,895,000 | 3.870 | 2011-08-25 |
| 2210 | 2011-08-26 | 8,565,000 | 59,500 | 0.41 | 2,076,296,000 | 30,919,650 | 3.610 | 2011-08-24 |
| 2211 | 2011-08-25 | 8,505,500 | -56,500 | 0.41 | 2,076,296,000 | 32,065,735 | 3.770 | 2011-08-23 |
| 2212 | 2011-08-24 | 8,562,000 | 50,000 | 0.41 | 2,076,296,000 | 31,251,300 | 3.650 | 2011-08-22 |
| 2213 | 2011-08-23 | 8,512,000 | 104,000 | 0.41 | 2,076,296,000 | 30,643,200 | 3.600 | 2011-08-19 |
| 2214 | 2011-08-22 | 8,408,000 | 117,000 | 0.40 | 2,076,296,000 | 31,950,400 | 3.800 | 2011-08-18 |
| 2215 | 2011-08-19 | 8,291,000 | -9,000 | 0.40 | 2,076,296,000 | 31,588,710 | 3.810 | 2011-08-17 |
| 2216 | 2011-08-18 | 8,300,000 | -32,500 | 0.40 | 2,076,296,000 | 30,461,000 | 3.670 | 2011-08-16 |
| 2217 | 2011-08-17 | 8,332,500 | 202,000 | 0.40 | 2,076,296,000 | 29,413,725 | 3.530 | 2011-08-15 |
| 2218 | 2011-08-16 | 8,130,500 | 150,000 | 0.39 | 2,076,296,000 | 28,375,445 | 3.490 | 2011-08-12 |
| 2219 | 2011-08-15 | 7,980,500 | 102,500 | 0.38 | 2,076,296,000 | 27,213,505 | 3.410 | 2011-08-11 |
| 2220 | 2011-08-12 | 7,878,000 | -143,500 | 0.38 | 2,076,296,000 | 28,360,800 | 3.600 | 2011-08-10 |
| 2221 | 2011-08-11 | 8,021,500 | 20,000 | 0.39 | 2,076,296,000 | 28,957,615 | 3.610 | 2011-08-09 |
| 2222 | 2011-08-10 | 8,001,500 | -62,000 | 0.39 | 2,076,296,000 | 31,525,910 | 3.940 | 2011-08-08 |
| 2223 | 2011-08-09 | 8,063,500 | 93,500 | 0.39 | 2,076,296,000 | 33,544,160 | 4.160 | 2011-08-05 |
| 2224 | 2011-08-08 | 7,970,000 | 126,000 | 0.38 | 2,076,296,000 | 35,785,300 | 4.490 | 2011-08-04 |
| 2225 | 2011-08-05 | 7,844,000 | 29,000 | 0.38 | 2,076,296,000 | 35,768,640 | 4.560 | 2011-08-03 |
| 2226 | 2011-08-04 | 7,815,000 | 59,500 | 0.38 | 2,076,296,000 | 36,730,500 | 4.700 | 2011-08-02 |
| 2227 | 2011-08-03 | 7,755,500 | 9,000 | 0.37 | 2,076,296,000 | 37,226,400 | 4.800 | 2011-08-01 |
| 2228 | 2011-08-02 | 7,746,500 | 20,000 | 0.37 | 2,076,296,000 | 37,028,270 | 4.780 | 2011-07-29 |
| 2229 | 2011-08-01 | 7,726,500 | 101,000 | 0.37 | 2,076,296,000 | 37,859,850 | 4.900 | 2011-07-28 |
| 2230 | 2011-07-29 | 7,625,500 | -31,000 | 0.37 | 2,076,296,000 | 39,500,090 | 5.180 | 2011-07-27 |
| 2231 | 2011-07-28 | 7,656,500 | 87,000 | 0.37 | 2,076,296,000 | 39,737,235 | 5.190 | 2011-07-26 |
| 2232 | 2011-07-27 | 7,569,500 | 83,000 | 0.36 | 2,076,296,000 | 41,329,470 | 5.460 | 2011-07-25 |
| 2233 | 2011-07-26 | 7,486,500 | -9,000 | 0.36 | 2,076,296,000 | 43,796,025 | 5.850 | 2011-07-22 |
| 2234 | 2011-07-25 | 7,495,500 | -5,000 | 0.36 | 2,076,296,000 | 42,649,395 | 5.690 | 2011-07-21 |
| 2235 | 2011-07-22 | 7,500,500 | -15,000 | 0.36 | 2,076,296,000 | 43,727,915 | 5.830 | 2011-07-20 |
| 2236 | 2011-07-21 | 7,515,500 | 4,000 | 0.36 | 2,076,296,000 | 42,913,505 | 5.710 | 2011-07-19 |
| 2237 | 2011-07-20 | 7,511,500 | -13,000 | 0.36 | 2,076,296,000 | 43,716,930 | 5.820 | 2011-07-18 |
| 2238 | 2011-07-19 | 7,524,500 | 10,000 | 0.36 | 2,076,296,000 | 44,695,530 | 5.940 | 2011-07-15 |
| 2239 | 2011-07-18 | 7,514,500 | 10,000 | 0.36 | 2,076,296,000 | 44,936,710 | 5.980 | 2011-07-14 |
| 2240 | 2011-07-15 | 7,504,500 | -11,500 | 0.36 | 2,076,296,000 | 45,102,045 | 6.010 | 2011-07-13 |
| 2241 | 2011-07-14 | 7,516,000 | 6,000 | 0.36 | 2,076,296,000 | 44,945,680 | 5.980 | 2011-07-12 |
| 2242 | 2011-07-13 | 7,510,000 | 3,000 | 0.36 | 2,076,296,000 | 47,237,900 | 6.290 | 2011-07-11 |
| 2243 | 2011-07-12 | 7,507,000 | -2,500 | 0.36 | 2,076,296,000 | 48,495,220 | 6.460 | 2011-07-08 |
| 2244 | 2011-07-11 | 7,509,500 | -151,500 | 0.36 | 2,076,296,000 | 47,910,610 | 6.380 | 2011-07-07 |
| 2245 | 2011-07-08 | 7,661,000 | 1,000 | 0.37 | 2,076,296,000 | 49,183,620 | 6.420 | 2011-07-06 |
| 2246 | 2011-07-07 | 7,660,000 | 20,000 | 0.37 | 2,076,296,000 | 50,632,600 | 6.610 | 2011-07-05 |
| 2247 | 2011-07-06 | 7,640,000 | 38,500 | 0.37 | 2,076,296,000 | 50,424,000 | 6.600 | 2011-07-04 |
| 2248 | 2011-07-05 | 7,601,500 | -3,500 | 0.37 | 2,076,296,000 | 49,485,765 | 6.510 | 2011-06-30 |
| 2249 | 2011-07-04 | 7,605,000 | 30,000 | 0.37 | 2,076,296,000 | 49,128,300 | 6.460 | 2011-06-29 |
| 2250 | 2011-06-30 | 7,575,000 | -43,000 | 0.36 | 2,076,296,000 | 48,555,750 | 6.410 | 2011-06-28 |
| 2251 | 2011-06-29 | 7,618,000 | -9,000 | 0.37 | 2,076,296,000 | 49,364,640 | 6.480 | 2011-06-27 |
| 2252 | 2011-06-28 | 7,627,000 | 145,000 | 0.37 | 2,076,296,000 | 48,583,990 | 6.370 | 2011-06-24 |
| 2253 | 2011-06-27 | 7,482,000 | -9,000 | 0.36 | 2,076,296,000 | 46,238,760 | 6.180 | 2011-06-23 |
| 2254 | 2011-06-24 | 7,491,000 | 32,000 | 0.36 | 2,076,296,000 | 47,418,030 | 6.330 | 2011-06-22 |
| 2255 | 2011-06-23 | 7,459,000 | -30,000 | 0.36 | 2,076,296,000 | 48,334,320 | 6.480 | 2011-06-21 |
| 2256 | 2011-06-22 | 7,489,000 | 15,000 | 0.36 | 2,076,296,000 | 47,704,930 | 6.370 | 2011-06-20 |
| 2257 | 2011-06-21 | 7,474,000 | -8,500 | 0.36 | 2,076,296,000 | 48,655,740 | 6.510 | 2011-06-17 |
| 2258 | 2011-06-20 | 7,482,500 | -8,000 | 0.36 | 2,076,296,000 | 48,262,125 | 6.450 | 2011-06-16 |
| 2259 | 2011-06-17 | 7,490,500 | 25,000 | 0.36 | 2,076,296,000 | 49,587,110 | 6.620 | 2011-06-15 |
| 2260 | 2011-06-16 | 7,465,500 | -10,000 | 0.36 | 2,076,296,000 | 49,869,540 | 6.680 | 2011-06-14 |
| 2261 | 2011-06-15 | 7,475,500 | 10,000 | 0.36 | 2,076,296,000 | 49,637,320 | 6.640 | 2011-06-13 |
| 2262 | 2011-06-13 | 7,465,500 | 66,500 | 0.36 | 2,076,296,000 | 50,392,125 | 6.750 | 2011-06-09 |
| 2263 | 2011-06-10 | 7,399,000 | -4,000 | 0.36 | 2,076,296,000 | 50,905,120 | 6.880 | 2011-06-08 |
| 2264 | 2011-06-09 | 7,403,000 | -11,000 | 0.36 | 2,076,296,000 | 51,302,790 | 6.930 | 2011-06-07 |
| 2265 | 2011-06-08 | 7,414,000 | 36,500 | 0.36 | 2,076,296,000 | 50,415,200 | 6.800 | 2011-06-03 |
| 2266 | 2011-06-07 | 7,377,500 | 25,000 | 0.36 | 2,076,296,000 | 51,494,950 | 6.980 | 2011-06-02 |
| 2267 | 2011-06-03 | 7,352,500 | -41,000 | 0.35 | 2,076,296,000 | 51,982,175 | 7.070 | 2011-06-01 |
| 2268 | 2011-06-02 | 7,393,500 | -32,000 | 0.36 | 2,076,296,000 | 52,124,175 | 7.050 | 2011-05-31 |
| 2269 | 2011-06-01 | 7,425,500 | -10,000 | 0.36 | 2,076,296,000 | 51,235,950 | 6.900 | 2011-05-30 |
| 2270 | 2011-05-31 | 7,435,500 | -96,500 | 0.36 | 2,076,296,000 | 52,048,500 | 7.000 | 2011-05-27 |
| 2271 | 2011-05-27 | 7,532,000 | -74,500 | 0.36 | 2,076,296,000 | 52,046,120 | 6.910 | 2011-05-25 |
| 2272 | 2011-05-26 | 7,606,500 | -50,500 | 0.37 | 2,076,296,000 | 51,876,330 | 6.820 | 2011-05-24 |
| 2273 | 2011-05-25 | 7,657,000 | 8,000 | 0.37 | 2,076,296,000 | 51,301,900 | 6.700 | 2011-05-23 |
| 2274 | 2011-05-24 | 7,649,000 | -3,500 | 0.37 | 2,076,296,000 | 52,242,670 | 6.830 | 2011-05-20 |
| 2275 | 2011-05-23 | 7,652,500 | -11,500 | 0.37 | 2,076,296,000 | 52,725,725 | 6.890 | 2011-05-19 |
| 2276 | 2011-05-19 | 7,664,000 | 32,000 | 0.37 | 2,076,296,000 | 51,961,920 | 6.780 | 2011-05-17 |
| 2277 | 2011-05-18 | 7,632,000 | 35,000 | 0.37 | 2,076,296,000 | 51,821,280 | 6.790 | 2011-05-16 |
| 2278 | 2011-05-17 | 7,597,000 | 22,000 | 0.37 | 2,076,296,000 | 53,103,030 | 6.990 | 2011-05-13 |
| 2279 | 2011-05-16 | 7,575,000 | -4,000 | 0.36 | 2,076,296,000 | 52,873,500 | 6.980 | 2011-05-12 |
| 2280 | 2011-05-13 | 7,579,000 | -61,000 | 0.37 | 2,076,296,000 | 53,810,900 | 7.100 | 2011-05-11 |
| 2281 | 2011-05-12 | 7,640,000 | -211,500 | 0.37 | 2,076,296,000 | 53,480,000 | 7.000 | 2011-05-09 |
| 2282 | 2011-05-11 | 7,851,500 | -7,000 | 0.38 | 2,076,296,000 | 53,233,170 | 6.780 | 2011-05-06 |
| 2283 | 2011-05-09 | 7,858,500 | 59,000 | 0.38 | 2,076,296,000 | 52,259,025 | 6.650 | 2011-05-05 |
| 2284 | 2011-05-06 | 7,799,500 | -8,500 | 0.38 | 2,076,296,000 | 52,568,630 | 6.740 | 2011-05-04 |
| 2285 | 2011-05-05 | 7,808,000 | -184,000 | 0.38 | 2,076,296,000 | 53,172,480 | 6.810 | 2011-05-03 |
| 2286 | 2011-05-04 | 7,992,000 | 15,000 | 0.38 | 2,076,296,000 | 54,825,120 | 6.860 | 2011-04-29 |
| 2287 | 2011-05-03 | 7,977,000 | -11,500 | 0.38 | 2,076,296,000 | 55,599,690 | 6.970 | 2011-04-28 |
| 2288 | 2011-04-29 | 7,988,500 | -117,500 | 0.38 | 2,076,296,000 | 55,759,730 | 6.980 | 2011-04-27 |
| 2289 | 2011-04-28 | 8,106,000 | 218,500 | 0.39 | 2,076,296,000 | 55,445,040 | 6.840 | 2011-04-26 |
| 2290 | 2011-04-27 | 7,887,500 | 210,000 | 0.38 | 2,076,296,000 | 55,449,125 | 7.030 | 2011-04-21 |
| 2291 | 2011-04-26 | 7,677,500 | 30,000 | 0.37 | 2,076,296,000 | 54,510,250 | 7.100 | 2011-04-20 |
| 2292 | 2011-04-21 | 7,647,500 | 78,000 | 0.37 | 2,076,296,000 | 53,761,925 | 7.030 | 2011-04-19 |
| 2293 | 2011-04-20 | 7,569,500 | 63,000 | 0.36 | 2,076,296,000 | 53,894,840 | 7.120 | 2011-04-18 |
| 2294 | 2011-04-19 | 7,506,500 | 103,000 | 0.36 | 2,076,296,000 | 53,971,735 | 7.190 | 2011-04-15 |
| 2295 | 2011-04-18 | 7,403,500 | -44,500 | 0.36 | 2,076,296,000 | 53,453,270 | 7.220 | 2011-04-14 |
| 2296 | 2011-04-15 | 7,448,000 | 133,000 | 0.36 | 2,076,296,000 | 52,880,800 | 7.100 | 2011-04-13 |
| 2297 | 2011-04-14 | 7,315,000 | 311,500 | 0.35 | 2,076,296,000 | 52,302,250 | 7.150 | 2011-04-12 |
| 2298 | 2011-04-13 | 7,003,500 | 31,000 | 0.34 | 2,076,296,000 | 51,055,515 | 7.290 | 2011-04-11 |
| 2299 | 2011-04-12 | 6,972,500 | 100,000 | 0.34 | 2,076,296,000 | 50,271,725 | 7.210 | 2011-04-08 |
| 2300 | 2011-04-11 | 6,872,500 | 217,500 | 0.33 | 2,076,296,000 | 50,925,225 | 7.410 | 2011-04-07 |
| 2301 | 2011-04-08 | 6,655,000 | 27,000 | 0.32 | 2,076,296,000 | 49,247,000 | 7.400 | 2011-04-06 |
| 2302 | 2011-04-07 | 6,628,000 | 53,500 | 0.32 | 2,076,296,000 | 50,107,680 | 7.560 | 2011-04-04 |
| 2303 | 2011-04-06 | 6,574,500 | 276,000 | 0.32 | 2,076,296,000 | 50,755,140 | 7.720 | 2011-04-01 |
| 2304 | 2011-04-04 | 6,298,500 | 23,000 | 0.30 | 2,076,296,000 | 50,891,880 | 8.080 | 2011-03-31 |
| 2305 | 2011-04-01 | 6,275,500 | -79,000 | 0.30 | 2,076,296,000 | 52,463,180 | 8.360 | 2011-03-30 |
| 2306 | 2011-03-31 | 6,354,500 | -24,500 | 0.31 | 2,076,296,000 | 52,106,900 | 8.200 | 2011-03-29 |
| 2307 | 2011-03-30 | 6,379,000 | -27,000 | 0.31 | 2,076,296,000 | 52,244,010 | 8.190 | 2011-03-28 |
| 2308 | 2011-03-29 | 6,406,000 | 7,500 | 0.31 | 2,076,296,000 | 52,465,140 | 8.190 | 2011-03-25 |
| 2309 | 2011-03-28 | 6,398,500 | -97,000 | 0.31 | 2,076,296,000 | 52,339,730 | 8.180 | 2011-03-24 |
| 2310 | 2011-03-25 | 6,495,500 | -5,000 | 0.31 | 2,076,296,000 | 51,704,180 | 7.960 | 2011-03-23 |
| 2311 | 2011-03-24 | 6,500,500 | 66,000 | 0.31 | 2,076,296,000 | 51,353,950 | 7.900 | 2011-03-22 |
| 2312 | 2011-03-23 | 6,434,500 | 338,500 | 0.31 | 2,076,296,000 | 50,510,825 | 7.850 | 2011-03-21 |
| 2313 | 2011-03-22 | 6,096,000 | 180,000 | 0.29 | 2,076,296,000 | 47,914,560 | 7.860 | 2011-03-18 |
| 2314 | 2011-03-21 | 5,916,000 | 72,500 | 0.28 | 2,076,296,000 | 47,682,960 | 8.060 | 2011-03-17 |
| 2315 | 2011-03-18 | 5,843,500 | -24,500 | 0.28 | 2,076,296,000 | 48,442,615 | 8.290 | 2011-03-16 |
| 2316 | 2011-03-17 | 5,868,000 | -7,500 | 0.28 | 2,076,296,000 | 48,645,720 | 8.290 | 2011-03-15 |
| 2317 | 2011-03-16 | 5,875,500 | 46,000 | 0.28 | 2,076,296,000 | 50,353,035 | 8.570 | 2011-03-14 |
| 2318 | 2011-03-15 | 5,829,500 | 15,000 | 0.28 | 2,076,296,000 | 49,026,095 | 8.410 | 2011-03-11 |
| 2319 | 2011-03-14 | 5,814,500 | -37,500 | 0.28 | 2,076,296,000 | 50,004,700 | 8.600 | 2011-03-10 |
| 2320 | 2011-03-11 | 5,852,000 | -49,000 | 0.28 | 2,076,296,000 | 50,970,920 | 8.710 | 2011-03-09 |
| 2321 | 2011-03-10 | 5,901,000 | -2,000 | 0.28 | 2,076,296,000 | 50,158,500 | 8.500 | 2011-03-08 |
| 2322 | 2011-03-09 | 5,903,000 | 59,000 | 0.28 | 2,076,296,000 | 49,349,080 | 8.360 | 2011-03-07 |
| 2323 | 2011-03-08 | 5,844,000 | -78,000 | 0.28 | 2,076,296,000 | 49,966,200 | 8.550 | 2011-03-04 |
| 2324 | 2011-03-07 | 5,922,000 | -73,500 | 0.29 | 2,076,296,000 | 49,507,920 | 8.360 | 2011-03-03 |
| 2325 | 2011-03-04 | 5,995,500 | 192,000 | 0.29 | 2,076,296,000 | 48,503,595 | 8.090 | 2011-03-02 |
| 2326 | 2011-03-03 | 5,803,500 | 11,000 | 0.28 | 2,076,296,000 | 50,896,695 | 8.770 | 2011-03-01 |
| 2327 | 2011-03-02 | 5,792,500 | -9,000 | 0.28 | 2,076,296,000 | 50,452,675 | 8.710 | 2011-02-28 |
| 2328 | 2011-03-01 | 5,801,500 | 40,000 | 0.28 | 2,076,296,000 | 48,848,630 | 8.420 | 2011-02-25 |
| 2329 | 2011-02-28 | 5,761,500 | 64,500 | 0.28 | 2,076,296,000 | 48,742,290 | 8.460 | 2011-02-24 |
| 2330 | 2011-02-25 | 5,697,000 | 41,000 | 0.27 | 2,076,296,000 | 50,133,600 | 8.800 | 2011-02-23 |
| 2331 | 2011-02-24 | 5,656,000 | 9,500 | 0.27 | 2,076,296,000 | 50,677,760 | 8.960 | 2011-02-22 |
| 2332 | 2011-02-22 | 5,646,500 | -9,500 | 0.27 | 2,076,296,000 | 51,891,335 | 9.190 | 2011-02-18 |
| 2333 | 2011-02-21 | 5,656,000 | 18,000 | 0.27 | 2,076,296,000 | 51,526,160 | 9.110 | 2011-02-17 |
| 2334 | 2011-02-18 | 5,638,000 | 33,500 | 0.27 | 2,076,296,000 | 51,136,660 | 9.070 | 2011-02-16 |
| 2335 | 2011-02-17 | 5,604,500 | 1,000 | 0.27 | 2,076,296,000 | 51,393,265 | 9.170 | 2011-02-15 |
| 2336 | 2011-02-15 | 5,603,500 | 30,000 | 0.27 | 2,076,296,000 | 50,319,430 | 8.980 | 2011-02-11 |
| 2337 | 2011-02-14 | 5,573,500 | 84,000 | 0.27 | 2,076,296,000 | 50,161,500 | 9.000 | 2011-02-10 |
| 2338 | 2011-02-11 | 5,489,500 | 29,000 | 0.26 | 2,076,296,000 | 50,777,875 | 9.250 | 2011-02-09 |
| 2339 | 2011-02-10 | 5,460,500 | 1,000 | 0.26 | 2,076,296,000 | 51,547,120 | 9.440 | 2011-02-08 |
| 2340 | 2011-02-09 | 5,459,500 | 11,500 | 0.26 | 2,076,296,000 | 51,319,300 | 9.400 | 2011-02-07 |
| 2341 | 2011-02-08 | 5,448,000 | 30,000 | 0.26 | 2,076,296,000 | 51,919,440 | 9.530 | 2011-02-01 |
| 2342 | 2011-02-07 | 5,418,000 | -10,000 | 0.26 | 2,076,296,000 | 51,904,440 | 9.580 | 2011-01-31 |
| 2343 | 2011-02-01 | 5,428,000 | 4,500 | 0.26 | 2,076,296,000 | 52,651,600 | 9.700 | 2011-01-28 |
| 2344 | 2011-01-31 | 5,423,500 | -26,000 | 0.26 | 2,076,296,000 | 53,204,535 | 9.810 | 2011-01-27 |
| 2345 | 2011-01-28 | 5,449,500 | 10,000 | 0.26 | 2,076,296,000 | 52,042,725 | 9.550 | 2011-01-26 |
| 2346 | 2011-01-27 | 5,439,500 | -10,000 | 0.26 | 2,076,296,000 | 52,817,545 | 9.710 | 2011-01-25 |
| 2347 | 2011-01-26 | 5,449,500 | 26,500 | 0.26 | 2,076,296,000 | 52,860,150 | 9.700 | 2011-01-24 |
| 2348 | 2011-01-25 | 5,423,000 | 500 | 0.26 | 2,076,296,000 | 52,711,560 | 9.720 | 2011-01-21 |
| 2349 | 2011-01-21 | 5,422,500 | -90,000 | 0.26 | 2,076,296,000 | 52,706,700 | 9.720 | 2011-01-19 |
| 2350 | 2011-01-20 | 5,512,500 | -10,500 | 0.27 | 2,076,296,000 | 53,195,625 | 9.650 | 2011-01-18 |
| 2351 | 2011-01-19 | 5,523,000 | 20,000 | 0.27 | 2,076,296,000 | 52,634,190 | 9.530 | 2011-01-17 |
| 2352 | 2011-01-18 | 5,503,000 | -500 | 0.27 | 2,076,296,000 | 53,599,220 | 9.740 | 2011-01-14 |
| 2353 | 2011-01-14 | 5,503,500 | -80,000 | 0.27 | 2,076,296,000 | 53,824,230 | 9.780 | 2011-01-12 |
| 2354 | 2011-01-13 | 5,583,500 | -12,000 | 0.27 | 2,076,296,000 | 53,489,930 | 9.580 | 2011-01-11 |
| 2355 | 2011-01-11 | 5,595,500 | -5,000 | 0.27 | 2,076,296,000 | 53,716,800 | 9.600 | 2011-01-07 |
| 2356 | 2011-01-10 | 5,600,500 | -30,500 | 0.27 | 2,076,296,000 | 53,540,780 | 9.560 | 2011-01-06 |
| 2357 | 2011-01-07 | 5,631,000 | 23,500 | 0.27 | 2,076,296,000 | 54,001,290 | 9.590 | 2011-01-05 |
| 2358 | 2011-01-06 | 5,607,500 | 31,000 | 0.27 | 2,076,296,000 | 53,271,250 | 9.500 | 2011-01-04 |
| 2359 | 2011-01-05 | 5,576,500 | 500 | 0.27 | 2,076,296,000 | 52,753,690 | 9.460 | 2011-01-03 |
| 2360 | 2011-01-03 | 5,576,000 | -18,500 | 0.27 | 2,076,296,000 | 52,358,640 | 9.390 | 2010-12-29 |
| 2361 | 2010-12-30 | 5,594,500 | 22,500 | 0.27 | 2,076,296,000 | 51,805,070 | 9.260 | 2010-12-28 |
| 2362 | 2010-12-29 | 5,572,000 | 116,000 | 0.27 | 2,076,296,000 | 52,934,000 | 9.500 | 2010-12-23 |
| 2363 | 2010-12-28 | 5,456,000 | 47,000 | 0.26 | 2,076,296,000 | 52,650,400 | 9.650 | 2010-12-22 |
| 2364 | 2010-12-23 | 5,409,000 | -11,000 | 0.26 | 2,076,296,000 | 53,657,280 | 9.920 | 2010-12-21 |
| 2365 | 2010-12-22 | 5,420,000 | -46,500 | 0.26 | 2,076,296,000 | 53,929,000 | 9.950 | 2010-12-20 |
| 2366 | 2010-12-21 | 5,466,500 | -12,000 | 0.26 | 2,076,296,000 | 53,681,030 | 9.820 | 2010-12-17 |
| 2367 | 2010-12-20 | 5,478,500 | 95,500 | 0.26 | 2,076,296,000 | 53,689,300 | 9.800 | 2010-12-16 |
| 2368 | 2010-12-17 | 5,383,000 | -11,500 | 0.26 | 2,076,296,000 | 53,614,680 | 9.960 | 2010-12-15 |
| 2369 | 2010-12-16 | 5,394,500 | -5,000 | 0.26 | 2,076,296,000 | 54,268,670 | 10.06 | 2010-12-14 |
| 2370 | 2010-12-15 | 5,399,500 | -119,500 | 0.26 | 2,076,296,000 | 54,318,970 | 10.06 | 2010-12-13 |
| 2371 | 2010-12-14 | 5,519,000 | 110,000 | 0.27 | 2,076,296,000 | 54,748,480 | 9.920 | 2010-12-10 |
| 2372 | 2010-12-13 | 5,409,000 | -199,000 | 0.26 | 2,076,296,000 | 54,035,910 | 9.990 | 2010-12-09 |
| 2373 | 2010-12-10 | 5,608,000 | -25,000 | 0.27 | 2,076,296,000 | 54,621,920 | 9.740 | 2010-12-08 |
| 2374 | 2010-12-09 | 5,633,000 | 3,000 | 0.27 | 2,076,296,000 | 54,358,450 | 9.650 | 2010-12-07 |
| 2375 | 2010-12-08 | 5,630,000 | 21,500 | 0.27 | 2,076,296,000 | 52,133,800 | 9.260 | 2010-12-06 |
| 2376 | 2010-12-07 | 5,608,500 | -23,500 | 0.27 | 2,076,296,000 | 53,897,685 | 9.610 | 2010-12-03 |
| 2377 | 2010-12-06 | 5,632,000 | -11,000 | 0.27 | 2,076,296,000 | 53,109,760 | 9.430 | 2010-12-02 |
| 2378 | 2010-12-03 | 5,643,000 | 1,500 | 0.27 | 2,076,296,000 | 53,157,060 | 9.420 | 2010-12-01 |
| 2379 | 2010-12-02 | 5,641,500 | 32,500 | 0.27 | 2,076,296,000 | 52,014,630 | 9.220 | 2010-11-30 |
| 2380 | 2010-12-01 | 5,609,000 | 41,000 | 0.27 | 2,076,296,000 | 53,005,050 | 9.450 | 2010-11-29 |
| 2381 | 2010-11-30 | 5,568,000 | 24,500 | 0.27 | 2,076,296,000 | 53,007,360 | 9.520 | 2010-11-26 |
| 2382 | 2010-11-29 | 5,543,500 | 10,000 | 0.27 | 2,076,296,000 | 52,995,860 | 9.560 | 2010-11-25 |
| 2383 | 2010-11-26 | 5,533,500 | 50,000 | 0.27 | 2,076,296,000 | 53,342,940 | 9.640 | 2010-11-24 |
| 2384 | 2010-11-25 | 5,483,500 | -7,500 | 0.26 | 2,076,296,000 | 53,025,445 | 9.670 | 2010-11-23 |
| 2385 | 2010-11-24 | 5,491,000 | -10,000 | 0.26 | 2,076,296,000 | 54,910,000 | 10.00 | 2010-11-22 |
| 2386 | 2010-11-23 | 5,501,000 | -32,500 | 0.26 | 2,076,296,000 | 54,569,920 | 9.920 | 2010-11-19 |
| 2387 | 2010-11-22 | 5,533,500 | -12,000 | 0.27 | 2,076,296,000 | 54,228,300 | 9.800 | 2010-11-18 |
| 2388 | 2010-11-19 | 5,545,500 | 72,000 | 0.27 | 2,076,296,000 | 53,181,345 | 9.590 | 2010-11-17 |
| 2389 | 2010-11-18 | 5,473,500 | 13,000 | 0.26 | 2,076,296,000 | 53,968,710 | 9.860 | 2010-11-16 |
| 2390 | 2010-11-17 | 5,460,500 | 216,000 | 0.26 | 2,076,296,000 | 53,949,740 | 9.880 | 2010-11-15 |
| 2391 | 2010-11-16 | 5,244,500 | 6,000 | 0.25 | 2,076,296,000 | 52,445,000 | 10.00 | 2010-11-12 |
| 2392 | 2010-11-15 | 5,238,500 | -306,500 | 0.25 | 2,076,296,000 | 54,480,400 | 10.40 | 2010-11-11 |
| 2393 | 2010-11-12 | 5,545,000 | -23,000 | 0.27 | 2,076,296,000 | 55,172,750 | 9.950 | 2010-11-10 |
| 2394 | 2010-11-11 | 5,568,000 | -60,500 | 0.27 | 2,076,296,000 | 55,067,520 | 9.890 | 2010-11-09 |
| 2395 | 2010-11-10 | 5,628,500 | -47,500 | 0.27 | 2,076,296,000 | 55,891,005 | 9.930 | 2010-11-08 |
| 2396 | 2010-11-09 | 5,676,000 | -80,500 | 0.27 | 2,076,296,000 | 56,419,440 | 9.940 | 2010-11-05 |
| 2397 | 2010-11-08 | 5,756,500 | -370,000 | 0.28 | 2,076,296,000 | 57,046,915 | 9.910 | 2010-11-04 |
| 2398 | 2010-11-05 | 6,126,500 | -277,000 | 0.30 | 2,076,296,000 | 60,039,700 | 9.800 | 2010-11-03 |
| 2399 | 2010-11-04 | 6,403,500 | 5,500 | 0.31 | 2,076,296,000 | 62,434,125 | 9.750 | 2010-11-02 |
| 2400 | 2010-11-03 | 6,398,000 | -209,000 | 0.31 | 2,076,296,000 | 62,764,380 | 9.810 | 2010-11-01 |
| 2401 | 2010-11-02 | 6,607,000 | -28,500 | 0.32 | 2,076,296,000 | 64,021,830 | 9.690 | 2010-10-29 |
| 2402 | 2010-11-01 | 6,635,500 | -70,500 | 0.32 | 2,076,296,000 | 64,762,480 | 9.760 | 2010-10-28 |
| 2403 | 2010-10-29 | 6,706,000 | 57,000 | 0.32 | 2,076,296,000 | 64,042,300 | 9.550 | 2010-10-27 |
| 2404 | 2010-10-28 | 6,649,000 | 1,101,500 | 0.32 | 2,076,296,000 | 64,029,870 | 9.630 | 2010-10-26 |
| 2405 | 2010-10-26 | 5,547,500 | -326,000 | 0.27 | 2,076,296,000 | 61,910,100 | 11.16 | 2010-10-22 |
| 2406 | 2010-10-25 | 5,873,500 | -7,500 | 0.28 | 2,076,296,000 | 62,494,040 | 10.64 | 2010-10-21 |
| 2407 | 2010-10-22 | 5,881,000 | 133,000 | 0.28 | 2,076,296,000 | 62,573,840 | 10.64 | 2010-10-20 |
| 2408 | 2010-10-21 | 5,748,000 | 2,500 | 0.28 | 2,076,296,000 | 62,538,240 | 10.88 | 2010-10-19 |
| 2409 | 2010-10-20 | 5,745,500 | -24,500 | 0.28 | 2,076,296,000 | 62,166,310 | 10.82 | 2010-10-18 |
| 2410 | 2010-10-19 | 5,770,000 | 76,000 | 0.28 | 2,076,296,000 | 61,046,600 | 10.58 | 2010-10-15 |
| 2411 | 2010-10-18 | 5,694,000 | 73,000 | 0.27 | 2,076,296,000 | 59,673,120 | 10.48 | 2010-10-14 |
| 2412 | 2010-10-15 | 5,621,000 | -12,000 | 0.27 | 2,076,296,000 | 58,795,660 | 10.46 | 2010-10-13 |
| 2413 | 2010-10-14 | 5,633,000 | -38,000 | 0.27 | 2,076,296,000 | 58,808,520 | 10.44 | 2010-10-12 |
| 2414 | 2010-10-13 | 5,671,000 | -57,000 | 0.27 | 2,076,296,000 | 58,864,980 | 10.38 | 2010-10-11 |
| 2415 | 2010-10-12 | 5,728,000 | 46,500 | 0.28 | 2,076,296,000 | 58,425,600 | 10.20 | 2010-10-08 |
| 2416 | 2010-10-11 | 5,681,500 | 62,500 | 0.27 | 2,076,296,000 | 57,724,040 | 10.16 | 2010-10-07 |
| 2417 | 2010-10-08 | 5,619,000 | 40,000 | 0.27 | 2,076,296,000 | 57,650,940 | 10.26 | 2010-10-06 |
| 2418 | 2010-10-07 | 5,579,000 | 97,000 | 0.27 | 2,076,296,000 | 56,905,800 | 10.20 | 2010-10-05 |
| 2419 | 2010-10-06 | 5,482,000 | 16,500 | 0.26 | 2,076,296,000 | 57,561,000 | 10.50 | 2010-10-04 |
| 2420 | 2010-10-05 | 5,465,500 | -12,000 | 0.26 | 2,076,296,000 | 57,059,820 | 10.44 | 2010-09-30 |
| 2421 | 2010-10-04 | 5,477,500 | 46,000 | 0.26 | 2,076,296,000 | 58,061,500 | 10.60 | 2010-09-29 |
| 2422 | 2010-09-30 | 5,431,500 | 34,000 | 0.26 | 2,076,296,000 | 57,030,750 | 10.50 | 2010-09-28 |
| 2423 | 2010-09-29 | 5,397,500 | -24,000 | 0.26 | 2,076,296,000 | 59,264,550 | 10.98 | 2010-09-27 |
| 2424 | 2010-09-28 | 5,421,500 | 1,500 | 0.26 | 2,076,296,000 | 59,311,210 | 10.94 | 2010-09-24 |
| 2425 | 2010-09-27 | 5,420,000 | -83,000 | 0.26 | 2,076,296,000 | 59,403,200 | 10.96 | 2010-09-22 |
| 2426 | 2010-09-24 | 5,503,000 | -16,000 | 0.27 | 2,076,296,000 | 59,872,640 | 10.88 | 2010-09-21 |
| 2427 | 2010-09-22 | 5,519,000 | -35,000 | 0.27 | 2,076,296,000 | 60,377,860 | 10.94 | 2010-09-20 |
| 2428 | 2010-09-21 | 5,554,000 | -19,000 | 0.27 | 2,076,296,000 | 60,760,760 | 10.94 | 2010-09-17 |
| 2429 | 2010-09-20 | 5,573,000 | -61,000 | 0.27 | 2,076,296,000 | 60,411,320 | 10.84 | 2010-09-16 |
| 2430 | 2010-09-17 | 5,634,000 | -24,500 | 0.27 | 2,076,296,000 | 60,959,880 | 10.82 | 2010-09-15 |
| 2431 | 2010-09-16 | 5,658,500 | -10,000 | 0.27 | 2,076,296,000 | 60,885,460 | 10.76 | 2010-09-14 |
| 2432 | 2010-09-15 | 5,668,500 | -21,000 | 0.27 | 2,076,296,000 | 60,993,060 | 10.76 | 2010-09-13 |
| 2433 | 2010-09-14 | 5,689,500 | -2,500 | 0.27 | 2,076,296,000 | 60,308,700 | 10.60 | 2010-09-10 |
| 2434 | 2010-09-13 | 5,692,000 | 2,000 | 0.27 | 2,076,296,000 | 60,107,520 | 10.56 | 2010-09-09 |
| 2435 | 2010-09-10 | 5,690,000 | 10,000 | 0.27 | 2,076,296,000 | 59,517,400 | 10.46 | 2010-09-08 |
| 2436 | 2010-09-09 | 5,680,000 | 2,000 | 0.27 | 2,076,296,000 | 60,435,200 | 10.64 | 2010-09-07 |
| 2437 | 2010-09-08 | 5,678,000 | -60,000 | 0.27 | 2,076,296,000 | 61,322,400 | 10.80 | 2010-09-06 |
| 2438 | 2010-09-07 | 5,738,000 | 2,000 | 0.28 | 2,076,296,000 | 60,134,240 | 10.48 | 2010-09-03 |
| 2439 | 2010-09-06 | 5,736,000 | -16,500 | 0.28 | 2,076,296,000 | 59,654,400 | 10.40 | 2010-09-02 |
| 2440 | 2010-09-03 | 5,752,500 | -8,000 | 0.28 | 2,076,296,000 | 57,985,200 | 10.08 | 2010-09-01 |
| 2441 | 2010-09-02 | 5,760,500 | 21,000 | 0.28 | 2,076,296,000 | 57,144,160 | 9.920 | 2010-08-31 |
| 2442 | 2010-09-01 | 5,739,500 | -80,000 | 0.28 | 2,076,296,000 | 58,887,270 | 10.26 | 2010-08-30 |
| 2443 | 2010-08-31 | 5,819,500 | 2,000 | 0.28 | 2,076,296,000 | 58,893,340 | 10.12 | 2010-08-27 |
| 2444 | 2010-08-30 | 5,817,500 | -22,000 | 0.28 | 2,076,296,000 | 60,036,600 | 10.32 | 2010-08-26 |
| 2445 | 2010-08-27 | 5,839,500 | -4,500 | 0.28 | 2,076,296,000 | 59,212,530 | 10.14 | 2010-08-25 |
| 2446 | 2010-08-26 | 5,844,000 | 6,500 | 0.28 | 2,076,296,000 | 59,024,400 | 10.10 | 2010-08-24 |
| 2447 | 2010-08-25 | 5,837,500 | -3,000 | 0.28 | 2,076,296,000 | 60,126,250 | 10.30 | 2010-08-23 |
| 2448 | 2010-08-24 | 5,840,500 | 7,500 | 0.28 | 2,076,296,000 | 60,390,770 | 10.34 | 2010-08-20 |
| 2449 | 2010-08-23 | 5,833,000 | -126,000 | 0.28 | 2,076,296,000 | 61,129,840 | 10.48 | 2010-08-19 |
| 2450 | 2010-08-20 | 5,959,000 | -5,000 | 0.29 | 2,076,296,000 | 60,424,260 | 10.14 | 2010-08-18 |
| 2451 | 2010-08-19 | 5,964,000 | 10,000 | 0.29 | 2,076,296,000 | 60,474,960 | 10.14 | 2010-08-17 |
| 2452 | 2010-08-18 | 5,954,000 | -10,500 | 0.29 | 2,076,296,000 | 59,778,160 | 10.04 | 2010-08-16 |
| 2453 | 2010-08-17 | 5,964,500 | 5,000 | 0.29 | 2,076,296,000 | 60,122,160 | 10.08 | 2010-08-13 |
| 2454 | 2010-08-16 | 5,959,500 | 53,000 | 0.29 | 2,076,296,000 | 59,833,380 | 10.04 | 2010-08-12 |
| 2455 | 2010-08-13 | 5,906,500 | 87,000 | 0.28 | 2,076,296,000 | 60,010,040 | 10.16 | 2010-08-11 |
| 2456 | 2010-08-12 | 5,819,500 | 53,000 | 0.28 | 2,076,296,000 | 60,639,190 | 10.42 | 2010-08-10 |
| 2457 | 2010-08-11 | 5,766,500 | -1,500 | 0.28 | 2,076,296,000 | 61,470,890 | 10.66 | 2010-08-09 |
| 2458 | 2010-08-10 | 5,768,000 | 17,500 | 0.28 | 2,076,296,000 | 61,832,960 | 10.72 | 2010-08-06 |
| 2459 | 2010-08-09 | 5,750,500 | 23,500 | 0.28 | 2,076,296,000 | 61,415,340 | 10.68 | 2010-08-05 |
| 2460 | 2010-08-06 | 5,727,000 | -124,000 | 0.28 | 2,076,296,000 | 62,195,220 | 10.86 | 2010-08-04 |
| 2461 | 2010-08-05 | 5,851,000 | -47,000 | 0.28 | 2,076,296,000 | 63,307,820 | 10.82 | 2010-08-03 |
| 2462 | 2010-08-04 | 5,898,000 | -64,500 | 0.28 | 2,076,296,000 | 64,642,080 | 10.96 | 2010-08-02 |
| 2463 | 2010-08-03 | 5,962,500 | -45,500 | 0.29 | 2,076,296,000 | 64,514,250 | 10.82 | 2010-07-30 |
| 2464 | 2010-08-02 | 6,008,000 | 1,500 | 0.29 | 2,076,296,000 | 63,564,640 | 10.58 | 2010-07-29 |
| 2465 | 2010-07-30 | 6,006,500 | -82,000 | 0.29 | 2,076,296,000 | 63,909,160 | 10.64 | 2010-07-28 |
| 2466 | 2010-07-29 | 6,088,500 | -9,500 | 0.29 | 2,076,296,000 | 64,416,330 | 10.58 | 2010-07-27 |
| 2467 | 2010-07-28 | 6,098,000 | -6,000 | 0.29 | 2,076,296,000 | 64,760,760 | 10.62 | 2010-07-26 |
| 2468 | 2010-07-27 | 6,104,000 | -112,500 | 0.29 | 2,076,296,000 | 65,801,120 | 10.78 | 2010-07-23 |
| 2469 | 2010-07-26 | 6,216,500 | -2,500 | 0.30 | 2,076,296,000 | 65,646,240 | 10.56 | 2010-07-22 |
| 2470 | 2010-07-23 | 6,219,000 | -36,500 | 0.30 | 2,076,296,000 | 65,548,260 | 10.54 | 2010-07-21 |
| 2471 | 2010-07-22 | 6,255,500 | -7,500 | 0.30 | 2,076,296,000 | 64,431,650 | 10.30 | 2010-07-20 |
| 2472 | 2010-07-21 | 6,263,000 | 3,500 | 0.30 | 2,076,296,000 | 64,133,120 | 10.24 | 2010-07-19 |
| 2473 | 2010-07-20 | 6,259,500 | 6,500 | 0.30 | 2,076,296,000 | 64,973,610 | 10.38 | 2010-07-16 |
| 2474 | 2010-07-19 | 6,253,000 | -7,000 | 0.30 | 2,076,296,000 | 65,031,200 | 10.40 | 2010-07-15 |
| 2475 | 2010-07-16 | 6,260,000 | -14,500 | 0.30 | 2,076,296,000 | 66,230,800 | 10.58 | 2010-07-14 |
| 2476 | 2010-07-15 | 6,274,500 | -17,000 | 0.30 | 2,076,296,000 | 65,631,270 | 10.46 | 2010-07-13 |
| 2477 | 2010-07-14 | 6,291,500 | -3,500 | 0.30 | 2,076,296,000 | 65,934,920 | 10.48 | 2010-07-12 |
| 2478 | 2010-07-13 | 6,295,000 | -60,000 | 0.30 | 2,076,296,000 | 66,475,200 | 10.56 | 2010-07-09 |
| 2479 | 2010-07-12 | 6,355,000 | -41,000 | 0.31 | 2,076,296,000 | 65,964,900 | 10.38 | 2010-07-08 |
| 2480 | 2010-07-09 | 6,396,000 | 46,750 | 0.31 | 2,076,296,000 | 65,495,040 | 10.24 | 2010-07-07 |
| 2481 | 2010-07-08 | 6,349,250 | -102,500 | 0.31 | 2,076,296,000 | 66,286,170 | 10.44 | 2010-07-06 |
| 2482 | 2010-07-07 | 6,451,750 | 5,000 | 0.31 | 2,076,296,000 | 64,001,360 | 9.920 | 2010-07-05 |
| 2483 | 2010-07-06 | 6,446,750 | -14,000 | 0.31 | 2,076,296,000 | 63,758,358 | 9.890 | 2010-07-02 |
| 2484 | 2010-07-05 | 6,460,750 | -12,000 | 0.31 | 2,076,296,000 | 63,702,995 | 9.860 | 2010-06-30 |
| 2485 | 2010-07-02 | 6,472,750 | -39,000 | 0.31 | 2,076,296,000 | 65,374,775 | 10.10 | 2010-06-29 |
| 2486 | 2010-06-30 | 6,511,750 | -1,000 | 0.31 | 2,076,296,000 | 65,508,205 | 10.06 | 2010-06-28 |
| 2487 | 2010-06-28 | 6,512,750 | -12,000 | 0.31 | 2,076,296,000 | 65,257,755 | 10.02 | 2010-06-24 |
| 2488 | 2010-06-25 | 6,524,750 | -16,500 | 0.31 | 2,076,296,000 | 65,051,758 | 9.970 | 2010-06-23 |
| 2489 | 2010-06-24 | 6,541,250 | -38,000 | 0.32 | 2,076,296,000 | 65,804,975 | 10.06 | 2010-06-22 |
| 2490 | 2010-06-23 | 6,579,250 | -76,500 | 0.32 | 2,076,296,000 | 66,713,595 | 10.14 | 2010-06-21 |
| 2491 | 2010-06-22 | 6,655,750 | -23,500 | 0.32 | 2,076,296,000 | 65,292,908 | 9.810 | 2010-06-18 |
| 2492 | 2010-06-17 | 6,679,250 | -28,500 | 0.32 | 2,076,296,000 | 64,254,385 | 9.620 | 2010-06-14 |
| 2493 | 2010-06-15 | 6,707,750 | -13,000 | 0.32 | 2,076,296,000 | 63,656,548 | 9.490 | 2010-06-11 |
| 2494 | 2010-06-14 | 6,720,750 | -9,500 | 0.32 | 2,076,296,000 | 62,839,013 | 9.350 | 2010-06-10 |
| 2495 | 2010-06-11 | 6,730,250 | 10,000 | 0.32 | 2,076,296,000 | 62,524,023 | 9.290 | 2010-06-09 |
| 2496 | 2010-06-10 | 6,720,250 | 2,000 | 0.32 | 2,076,296,000 | 62,632,730 | 9.320 | 2010-06-08 |
| 2497 | 2010-06-09 | 6,718,250 | -10,000 | 0.32 | 2,076,296,000 | 62,614,090 | 9.320 | 2010-06-07 |
| 2498 | 2010-06-08 | 6,728,250 | -50,500 | 0.32 | 2,076,296,000 | 63,178,268 | 9.390 | 2010-06-04 |
| 2499 | 2010-06-07 | 6,778,750 | -19,500 | 0.33 | 2,076,296,000 | 62,703,438 | 9.250 | 2010-06-03 |
| 2500 | 2010-06-04 | 6,798,250 | 6,000 | 0.33 | 2,076,296,000 | 60,912,320 | 8.960 | 2010-06-02 |
| 2501 | 2010-06-03 | 6,792,250 | -50,000 | 0.33 | 2,076,296,000 | 61,741,553 | 9.090 | 2010-06-01 |
| 2502 | 2010-06-02 | 6,842,250 | -139,500 | 0.33 | 2,076,296,000 | 63,427,658 | 9.270 | 2010-05-31 |
| 2503 | 2010-06-01 | 6,981,750 | -31,000 | 0.34 | 2,076,296,000 | 62,905,568 | 9.010 | 2010-05-28 |
| 2504 | 2010-05-31 | 7,012,750 | -10,000 | 0.34 | 2,076,296,000 | 62,343,348 | 8.890 | 2010-05-27 |
| 2505 | 2010-05-28 | 7,022,750 | -1,129,000 | 0.34 | 2,076,296,000 | 61,589,518 | 8.770 | 2010-05-26 |
| 2506 | 2010-05-27 | 8,151,750 | 16,000 | 0.39 | 2,076,296,000 | 71,164,778 | 8.730 | 2010-05-25 |
| 2507 | 2010-05-25 | 8,135,750 | 2,750 | 0.39 | 2,076,296,000 | 72,977,678 | 8.970 | 2010-05-20 |
| 2508 | 2010-05-24 | 8,133,000 | -4,000 | 0.39 | 2,076,296,000 | 74,254,290 | 9.130 | 2010-05-19 |
| 2509 | 2010-05-20 | 8,137,000 | -28,000 | 0.39 | 2,076,296,000 | 75,592,730 | 9.290 | 2010-05-18 |
| 2510 | 2010-05-19 | 8,165,000 | 21,500 | 0.39 | 2,076,296,000 | 73,729,950 | 9.030 | 2010-05-17 |
| 2511 | 2010-05-18 | 8,143,500 | -7,500 | 0.39 | 2,076,296,000 | 76,956,075 | 9.450 | 2010-05-14 |
| 2512 | 2010-05-17 | 8,151,000 | 60,500 | 0.39 | 2,076,296,000 | 78,249,600 | 9.600 | 2010-05-13 |
| 2513 | 2010-05-14 | 8,090,500 | -36,500 | 0.39 | 2,076,296,000 | 76,131,605 | 9.410 | 2010-05-12 |
| 2514 | 2010-05-13 | 8,127,000 | 35,500 | 0.39 | 2,076,296,000 | 75,987,450 | 9.350 | 2010-05-11 |
| 2515 | 2010-05-12 | 8,091,500 | 9,500 | 0.39 | 2,076,296,000 | 74,846,375 | 9.250 | 2010-05-10 |
| 2516 | 2010-05-10 | 8,082,000 | 70,500 | 0.39 | 2,076,296,000 | 72,657,180 | 8.990 | 2010-05-06 |
| 2517 | 2010-05-07 | 8,011,500 | 23,500 | 0.39 | 2,076,296,000 | 74,426,835 | 9.290 | 2010-05-05 |
| 2518 | 2010-05-06 | 7,988,000 | -24,000 | 0.38 | 2,076,296,000 | 75,486,600 | 9.450 | 2010-05-04 |
| 2519 | 2010-05-05 | 8,012,000 | 77,000 | 0.39 | 2,076,296,000 | 75,553,160 | 9.430 | 2010-05-03 |
| 2520 | 2010-05-04 | 7,935,000 | -39,000 | 0.38 | 2,076,296,000 | 77,763,000 | 9.800 | 2010-04-30 |
| 2521 | 2010-05-03 | 7,974,000 | -56,500 | 0.38 | 2,076,296,000 | 76,709,880 | 9.620 | 2010-04-29 |
| 2522 | 2010-04-30 | 8,030,500 | 17,500 | 0.39 | 2,076,296,000 | 76,932,190 | 9.580 | 2010-04-28 |
| 2523 | 2010-04-29 | 8,013,000 | -72,500 | 0.39 | 2,076,296,000 | 78,367,140 | 9.780 | 2010-04-27 |
| 2524 | 2010-04-28 | 8,085,500 | -57,500 | 0.39 | 2,076,296,000 | 79,884,740 | 9.880 | 2010-04-26 |
| 2525 | 2010-04-27 | 8,143,000 | -7,000 | 0.39 | 2,076,296,000 | 77,114,210 | 9.470 | 2010-04-23 |
| 2526 | 2010-04-26 | 8,150,000 | -19,500 | 0.39 | 2,076,296,000 | 78,973,500 | 9.690 | 2010-04-22 |
| 2527 | 2010-04-22 | 8,169,500 | -51,000 | 0.39 | 2,076,296,000 | 77,365,165 | 9.470 | 2010-04-20 |
| 2528 | 2010-04-21 | 8,220,500 | 57,000 | 0.40 | 2,076,296,000 | 76,204,035 | 9.270 | 2010-04-19 |
| 2529 | 2010-04-20 | 8,163,500 | -18,000 | 0.39 | 2,076,296,000 | 78,369,600 | 9.600 | 2010-04-16 |
| 2530 | 2010-04-19 | 8,181,500 | 10,000 | 0.39 | 2,076,296,000 | 79,196,920 | 9.680 | 2010-04-15 |
| 2531 | 2010-04-16 | 8,171,500 | 51,500 | 0.39 | 2,076,296,000 | 79,181,835 | 9.690 | 2010-04-14 |
| 2532 | 2010-04-15 | 8,120,000 | -15,000 | 0.39 | 2,076,296,000 | 78,276,800 | 9.640 | 2010-04-13 |
| 2533 | 2010-04-14 | 8,135,000 | 15,500 | 0.39 | 2,076,296,000 | 79,885,700 | 9.820 | 2010-04-12 |
| 2534 | 2010-04-13 | 8,119,500 | 24,000 | 0.39 | 2,076,296,000 | 79,165,125 | 9.750 | 2010-04-09 |
| 2535 | 2010-04-12 | 8,095,500 | 41,000 | 0.39 | 2,076,296,000 | 77,716,800 | 9.600 | 2010-04-08 |
| 2536 | 2010-04-09 | 8,054,500 | -73,000 | 0.39 | 2,076,296,000 | 80,464,455 | 9.990 | 2010-04-07 |
| 2537 | 2010-04-08 | 8,127,500 | -113,000 | 0.39 | 2,076,296,000 | 79,649,500 | 9.800 | 2010-04-01 |
| 2538 | 2010-04-07 | 8,240,500 | -10,000 | 0.40 | 2,076,296,000 | 78,861,585 | 9.570 | 2010-03-31 |
| 2539 | 2010-04-01 | 8,250,500 | -43,000 | 0.40 | 2,076,296,000 | 79,204,800 | 9.600 | 2010-03-30 |
| 2540 | 2010-03-31 | 8,293,500 | -19,500 | 0.40 | 2,076,296,000 | 78,373,575 | 9.450 | 2010-03-29 |
| 2541 | 2010-03-30 | 8,313,000 | 21,500 | 0.40 | 2,076,296,000 | 77,560,290 | 9.330 | 2010-03-26 |
| 2542 | 2010-03-29 | 8,291,500 | 39,000 | 0.40 | 2,076,296,000 | 77,193,865 | 9.310 | 2010-03-25 |
| 2543 | 2010-03-26 | 8,252,500 | 4,000 | 0.40 | 2,076,296,000 | 77,986,125 | 9.450 | 2010-03-24 |
| 2544 | 2010-03-25 | 8,248,500 | -22,500 | 0.40 | 2,076,296,000 | 77,618,385 | 9.410 | 2010-03-23 |
| 2545 | 2010-03-24 | 8,271,000 | 81,000 | 0.40 | 2,076,296,000 | 77,747,400 | 9.400 | 2010-03-22 |
| 2546 | 2010-03-23 | 8,190,000 | 10,000 | 0.39 | 2,076,296,000 | 78,542,100 | 9.590 | 2010-03-19 |
| 2547 | 2010-03-22 | 8,180,000 | -35,500 | 0.39 | 2,076,296,000 | 78,855,200 | 9.640 | 2010-03-18 |
| 2548 | 2010-03-19 | 8,215,500 | -125,500 | 0.40 | 2,076,296,000 | 78,950,955 | 9.610 | 2010-03-17 |
| 2549 | 2010-03-18 | 8,341,000 | -80,000 | 0.40 | 2,076,296,000 | 79,489,730 | 9.530 | 2010-03-16 |
| 2550 | 2010-03-17 | 8,421,000 | 135,000 | 0.41 | 2,076,296,000 | 79,746,870 | 9.470 | 2010-03-15 |
| 2551 | 2010-03-16 | 8,286,000 | -50,000 | 0.40 | 2,076,296,000 | 79,214,160 | 9.560 | 2010-03-12 |
| 2552 | 2010-03-15 | 8,336,000 | 66,000 | 0.40 | 2,076,296,000 | 78,858,560 | 9.460 | 2010-03-11 |
| 2553 | 2010-03-12 | 8,270,000 | 41,500 | 0.40 | 2,076,296,000 | 78,895,800 | 9.540 | 2010-03-10 |
| 2554 | 2010-03-11 | 8,228,500 | 42,500 | 0.40 | 2,076,296,000 | 78,417,605 | 9.530 | 2010-03-09 |
| 2555 | 2010-03-10 | 8,186,000 | 40,000 | 0.39 | 2,076,296,000 | 78,258,160 | 9.560 | 2010-03-08 |
| 2556 | 2010-03-09 | 8,146,000 | 235,000 | 0.39 | 2,076,296,000 | 76,979,700 | 9.450 | 2010-03-05 |
| 2557 | 2010-03-08 | 7,911,000 | 88,500 | 0.38 | 2,076,296,000 | 76,894,920 | 9.720 | 2010-03-04 |
| 2558 | 2010-03-03 | 7,822,500 | -5,000 | 0.38 | 2,076,296,000 | 79,945,950 | 10.22 | 2010-03-01 |
| 2559 | 2010-03-02 | 7,827,500 | -4,000 | 0.38 | 2,076,296,000 | 79,997,050 | 10.22 | 2010-02-26 |
| 2560 | 2010-03-01 | 7,831,500 | -5,000 | 0.38 | 2,076,296,000 | 79,724,670 | 10.18 | 2010-02-25 |
| 2561 | 2010-02-26 | 7,836,500 | 5,000 | 0.38 | 2,076,296,000 | 80,245,760 | 10.24 | 2010-02-24 |
| 2562 | 2010-02-25 | 7,831,500 | 17,000 | 0.38 | 2,076,296,000 | 81,604,230 | 10.42 | 2010-02-23 |
| 2563 | 2010-02-24 | 7,814,500 | -35,000 | 0.38 | 2,076,296,000 | 81,427,090 | 10.42 | 2010-02-22 |
| 2564 | 2010-02-23 | 7,849,500 | 11,000 | 0.38 | 2,076,296,000 | 79,907,910 | 10.18 | 2010-02-19 |
| 2565 | 2010-02-22 | 7,838,500 | -5,500 | 0.38 | 2,076,296,000 | 81,990,710 | 10.46 | 2010-02-18 |
| 2566 | 2010-02-19 | 7,844,000 | -32,000 | 0.38 | 2,076,296,000 | 82,518,880 | 10.52 | 2010-02-17 |
| 2567 | 2010-02-18 | 7,876,000 | -10,500 | 0.38 | 2,076,296,000 | 81,752,880 | 10.38 | 2010-02-12 |
| 2568 | 2010-02-17 | 7,886,500 | 3,000 | 0.38 | 2,076,296,000 | 82,492,790 | 10.46 | 2010-02-11 |
| 2569 | 2010-02-12 | 7,883,500 | -16,000 | 0.38 | 2,076,296,000 | 81,515,390 | 10.34 | 2010-02-10 |
| 2570 | 2010-02-11 | 7,899,500 | -91,500 | 0.38 | 2,076,296,000 | 82,786,760 | 10.48 | 2010-02-09 |
| 2571 | 2010-02-10 | 7,991,000 | -2,000 | 0.38 | 2,076,296,000 | 80,389,460 | 10.06 | 2010-02-08 |
| 2572 | 2010-02-09 | 7,993,000 | -82,500 | 0.38 | 2,076,296,000 | 80,249,720 | 10.04 | 2010-02-05 |
| 2573 | 2010-02-08 | 8,075,500 | -25,000 | 0.39 | 2,076,296,000 | 83,339,160 | 10.32 | 2010-02-04 |
| 2574 | 2010-02-05 | 8,100,500 | -79,000 | 0.39 | 2,076,296,000 | 85,541,280 | 10.56 | 2010-02-03 |
| 2575 | 2010-02-04 | 8,179,500 | -36,000 | 0.39 | 2,076,296,000 | 84,576,030 | 10.34 | 2010-02-02 |
| 2576 | 2010-02-03 | 8,215,500 | -67,500 | 0.40 | 2,076,296,000 | 83,633,790 | 10.18 | 2010-02-01 |
| 2577 | 2010-02-02 | 8,283,000 | 35,000 | 0.40 | 2,076,296,000 | 81,504,720 | 9.840 | 2010-01-29 |
| 2578 | 2010-02-01 | 8,248,000 | -43,000 | 0.40 | 2,076,296,000 | 82,232,560 | 9.970 | 2010-01-28 |
| 2579 | 2010-01-29 | 8,291,000 | -40,000 | 0.40 | 2,076,296,000 | 80,588,520 | 9.720 | 2010-01-27 |
| 2580 | 2010-01-28 | 8,331,000 | 28,500 | 0.40 | 2,076,296,000 | 81,477,180 | 9.780 | 2010-01-26 |
| 2581 | 2010-01-26 | 8,302,500 | 62,500 | 0.40 | 2,076,296,000 | 83,357,100 | 10.04 | 2010-01-22 |
| 2582 | 2010-01-25 | 8,240,000 | 15,000 | 0.40 | 2,076,296,000 | 82,729,600 | 10.04 | 2010-01-21 |
| 2583 | 2010-01-22 | 8,225,000 | -21,500 | 0.40 | 2,076,296,000 | 84,553,000 | 10.28 | 2010-01-20 |
| 2584 | 2010-01-21 | 8,246,500 | -15,500 | 0.40 | 2,076,296,000 | 86,423,320 | 10.48 | 2010-01-19 |
| 2585 | 2010-01-20 | 8,262,000 | -136,500 | 0.40 | 2,076,296,000 | 85,098,600 | 10.30 | 2010-01-18 |
| 2586 | 2010-01-19 | 8,398,500 | 16,000 | 0.40 | 2,076,296,000 | 87,344,400 | 10.40 | 2010-01-15 |
| 2587 | 2010-01-18 | 8,382,500 | -19,000 | 0.40 | 2,076,296,000 | 86,675,050 | 10.34 | 2010-01-14 |
| 2588 | 2010-01-15 | 8,401,500 | -10,000 | 0.40 | 2,076,296,000 | 86,703,480 | 10.32 | 2010-01-13 |
| 2589 | 2010-01-14 | 8,411,500 | 119,500 | 0.41 | 2,076,296,000 | 89,161,900 | 10.60 | 2010-01-12 |
| 2590 | 2010-01-13 | 8,292,000 | -156,000 | 0.40 | 2,076,296,000 | 88,890,240 | 10.72 | 2010-01-11 |
| 2591 | 2010-01-12 | 8,448,000 | 43,500 | 0.41 | 2,076,296,000 | 90,224,640 | 10.68 | 2010-01-08 |
| 2592 | 2010-01-11 | 8,404,500 | -55,000 | 0.40 | 2,076,296,000 | 89,423,880 | 10.64 | 2010-01-07 |
| 2593 | 2010-01-08 | 8,459,500 | -108,500 | 0.41 | 2,076,296,000 | 90,685,840 | 10.72 | 2010-01-06 |
| 2594 | 2010-01-07 | 8,568,000 | -31,500 | 0.41 | 2,076,296,000 | 87,907,680 | 10.26 | 2010-01-05 |
| 2595 | 2010-01-06 | 8,599,500 | -86,000 | 0.41 | 2,076,296,000 | 87,370,920 | 10.16 | 2010-01-04 |
| 2596 | 2010-01-05 | 8,685,500 | -69,000 | 0.42 | 2,076,296,000 | 85,291,610 | 9.820 | 2009-12-30 |
| 2597 | 2010-01-04 | 8,754,500 | -7,000 | 0.42 | 2,076,296,000 | 87,194,820 | 9.960 | 2009-12-29 |
| 2598 | 2009-12-30 | 8,761,500 | -18,500 | 0.42 | 2,076,296,000 | 86,476,005 | 9.870 | 2009-12-28 |
| 2599 | 2009-12-29 | 8,780,000 | -30,500 | 0.42 | 2,076,296,000 | 86,570,800 | 9.860 | 2009-12-23 |
| 2600 | 2009-12-28 | 8,810,500 | 8,000 | 0.42 | 2,076,296,000 | 85,197,535 | 9.670 | 2009-12-22 |
| 2601 | 2009-12-23 | 8,802,500 | 53,500 | 0.42 | 2,076,296,000 | 84,592,025 | 9.610 | 2009-12-21 |
| 2602 | 2009-12-22 | 8,749,000 | -1,000 | 0.42 | 2,076,296,000 | 84,690,320 | 9.680 | 2009-12-18 |
| 2603 | 2009-12-21 | 8,750,000 | -8,000 | 0.42 | 2,076,296,000 | 84,000,000 | 9.600 | 2009-12-17 |
| 2604 | 2009-12-18 | 8,758,000 | -7,500 | 0.42 | 2,076,296,000 | 84,164,380 | 9.610 | 2009-12-16 |
| 2605 | 2009-12-17 | 8,765,500 | 27,500 | 0.42 | 2,076,296,000 | 84,762,385 | 9.670 | 2009-12-15 |
| 2606 | 2009-12-16 | 8,738,000 | 220,500 | 0.42 | 2,076,296,000 | 85,457,640 | 9.780 | 2009-12-14 |
| 2607 | 2009-12-15 | 8,517,500 | 49,500 | 0.41 | 2,076,296,000 | 83,556,675 | 9.810 | 2009-12-11 |
| 2608 | 2009-12-14 | 8,468,000 | 87,000 | 0.41 | 2,076,296,000 | 83,409,800 | 9.850 | 2009-12-10 |
| 2609 | 2009-12-11 | 8,381,000 | 172,000 | 0.40 | 2,076,296,000 | 81,714,750 | 9.750 | 2009-12-09 |
| 2610 | 2009-12-10 | 8,209,000 | 67,000 | 0.40 | 2,076,296,000 | 82,090,000 | 10.00 | 2009-12-08 |
| 2611 | 2009-12-09 | 8,142,000 | 20,000 | 0.39 | 2,076,296,000 | 82,885,560 | 10.18 | 2009-12-07 |
| 2612 | 2009-12-08 | 8,122,000 | 27,000 | 0.39 | 2,076,296,000 | 82,844,400 | 10.20 | 2009-12-04 |
| 2613 | 2009-12-07 | 8,095,000 | 59,000 | 0.39 | 2,076,296,000 | 82,245,200 | 10.16 | 2009-12-03 |
| 2614 | 2009-12-04 | 8,036,000 | 51,500 | 0.39 | 2,076,296,000 | 82,449,360 | 10.26 | 2009-12-02 |
| 2615 | 2009-12-03 | 7,984,500 | 9,000 | 0.38 | 2,076,296,000 | 82,080,660 | 10.28 | 2009-12-01 |
| 2616 | 2009-12-02 | 7,975,500 | 114,000 | 0.38 | 2,076,296,000 | 81,509,610 | 10.22 | 2009-11-30 |
| 2617 | 2009-12-01 | 7,861,500 | 56,000 | 0.38 | 2,076,296,000 | 80,816,220 | 10.28 | 2009-11-27 |
| 2618 | 2009-11-30 | 7,805,500 | -15,500 | 0.38 | 2,076,296,000 | 83,362,740 | 10.68 | 2009-11-26 |
| 2619 | 2009-11-27 | 7,821,000 | -13,000 | 0.38 | 2,076,296,000 | 85,405,320 | 10.92 | 2009-11-25 |
| 2620 | 2009-11-26 | 7,834,000 | -40,500 | 0.38 | 2,076,296,000 | 84,293,840 | 10.76 | 2009-11-24 |
| 2621 | 2009-11-25 | 7,874,500 | -19,000 | 0.38 | 2,076,296,000 | 84,572,130 | 10.74 | 2009-11-23 |
| 2622 | 2009-11-24 | 7,893,500 | -11,000 | 0.38 | 2,076,296,000 | 84,934,060 | 10.76 | 2009-11-20 |
| 2623 | 2009-11-23 | 7,904,500 | -12,500 | 0.38 | 2,076,296,000 | 84,420,060 | 10.68 | 2009-11-19 |
| 2624 | 2009-11-20 | 7,917,000 | 52,000 | 0.38 | 2,076,296,000 | 83,128,500 | 10.50 | 2009-11-18 |
| 2625 | 2009-11-19 | 7,865,000 | 26,500 | 0.38 | 2,076,296,000 | 84,470,100 | 10.74 | 2009-11-17 |
| 2626 | 2009-11-18 | 7,838,500 | -32,500 | 0.38 | 2,076,296,000 | 85,439,650 | 10.90 | 2009-11-16 |
| 2627 | 2009-11-17 | 7,871,000 | -8,000 | 0.38 | 2,076,296,000 | 84,534,540 | 10.74 | 2009-11-13 |
| 2628 | 2009-11-16 | 7,879,000 | 112,000 | 0.38 | 2,076,296,000 | 84,620,460 | 10.74 | 2009-11-12 |
| 2629 | 2009-11-13 | 7,767,000 | -57,500 | 0.37 | 2,076,296,000 | 84,038,940 | 10.82 | 2009-11-11 |
| 2630 | 2009-11-12 | 7,824,500 | 53,500 | 0.38 | 2,076,296,000 | 84,035,130 | 10.74 | 2009-11-10 |
| 2631 | 2009-11-11 | 7,771,000 | -20,000 | 0.37 | 2,076,296,000 | 84,237,640 | 10.84 | 2009-11-09 |
| 2632 | 2009-11-10 | 7,791,000 | -41,500 | 0.38 | 2,076,296,000 | 84,454,440 | 10.84 | 2009-11-06 |
| 2633 | 2009-11-09 | 7,832,500 | -54,500 | 0.38 | 2,076,296,000 | 83,807,750 | 10.70 | 2009-11-05 |
| 2634 | 2009-11-06 | 7,887,000 | 10,000 | 0.38 | 2,076,296,000 | 82,813,500 | 10.50 | 2009-11-04 |
| 2635 | 2009-11-05 | 7,877,000 | 5,000 | 0.38 | 2,076,296,000 | 80,660,480 | 10.24 | 2009-11-03 |
| 2636 | 2009-11-04 | 7,872,000 | -33,500 | 0.38 | 2,076,296,000 | 81,868,800 | 10.40 | 2009-11-02 |
| 2637 | 2009-11-03 | 7,905,500 | 48,000 | 0.38 | 2,076,296,000 | 82,533,420 | 10.44 | 2009-10-30 |
| 2638 | 2009-11-02 | 7,857,500 | 156,500 | 0.38 | 2,076,296,000 | 81,089,400 | 10.32 | 2009-10-29 |
| 2639 | 2009-10-30 | 7,701,000 | 37,000 | 0.37 | 2,076,296,000 | 81,784,620 | 10.62 | 2009-10-28 |
| 2640 | 2009-10-29 | 7,664,000 | 6,500 | 0.37 | 2,076,296,000 | 82,004,800 | 10.70 | 2009-10-27 |
| 2641 | 2009-10-28 | 7,657,500 | -46,500 | 0.37 | 2,076,296,000 | 81,782,100 | 10.68 | 2009-10-23 |
| 2642 | 2009-10-27 | 7,704,000 | 121,000 | 0.37 | 2,076,296,000 | 79,967,520 | 10.38 | 2009-10-22 |
| 2643 | 2009-10-23 | 7,583,000 | 169,500 | 0.37 | 2,076,296,000 | 79,469,840 | 10.48 | 2009-10-21 |
| 2644 | 2009-10-22 | 7,413,500 | 43,500 | 0.36 | 2,076,296,000 | 78,434,830 | 10.58 | 2009-10-20 |
| 2645 | 2009-10-21 | 7,370,000 | 71,500 | 0.35 | 2,076,296,000 | 78,269,400 | 10.62 | 2009-10-19 |
| 2646 | 2009-10-20 | 7,298,500 | 121,500 | 0.35 | 2,076,296,000 | 78,677,830 | 10.78 | 2009-10-16 |
| 2647 | 2009-10-19 | 7,177,000 | 138,000 | 0.35 | 2,076,296,000 | 77,798,680 | 10.84 | 2009-10-15 |
| 2648 | 2009-10-16 | 7,039,000 | 5,500 | 0.34 | 2,076,296,000 | 77,429,000 | 11.00 | 2009-10-14 |
| 2649 | 2009-10-15 | 7,033,500 | -85,000 | 0.34 | 2,076,296,000 | 78,071,850 | 11.10 | 2009-10-13 |
| 2650 | 2009-10-14 | 7,118,500 | -12,000 | 0.34 | 2,076,296,000 | 79,584,830 | 11.18 | 2009-10-12 |
| 2651 | 2009-10-13 | 7,130,500 | -76,500 | 0.34 | 2,076,296,000 | 81,002,480 | 11.36 | 2009-10-09 |
| 2652 | 2009-10-12 | 7,207,000 | -117,500 | 0.35 | 2,076,296,000 | 79,853,560 | 11.08 | 2009-10-08 |
| 2653 | 2009-10-09 | 7,324,500 | -333,500 | 0.35 | 2,076,296,000 | 79,690,560 | 10.88 | 2009-10-07 |
| 2654 | 2009-10-08 | 7,658,000 | 52,500 | 0.37 | 2,076,296,000 | 78,417,920 | 10.24 | 2009-10-06 |
| 2655 | 2009-10-07 | 7,605,500 | 121,000 | 0.37 | 2,076,296,000 | 75,674,725 | 9.950 | 2009-10-05 |
| 2656 | 2009-10-06 | 7,484,500 | 10,000 | 0.36 | 2,076,296,000 | 75,443,760 | 10.08 | 2009-10-02 |
| 2657 | 2009-10-05 | 7,474,500 | 136,000 | 0.36 | 2,076,296,000 | 76,987,350 | 10.30 | 2009-09-30 |
| 2658 | 2009-10-02 | 7,338,500 | 23,000 | 0.35 | 2,076,296,000 | 76,760,710 | 10.46 | 2009-09-29 |
| 2659 | 2009-09-30 | 7,315,500 | 174,500 | 0.35 | 2,076,296,000 | 76,227,510 | 10.42 | 2009-09-28 |
| 2660 | 2009-09-29 | 7,141,000 | 126,000 | 0.34 | 2,076,296,000 | 77,265,620 | 10.82 | 2009-09-25 |
| 2661 | 2009-09-28 | 7,015,000 | 112,000 | 0.34 | 2,076,296,000 | 77,024,700 | 10.98 | 2009-09-24 |
| 2662 | 2009-09-25 | 6,903,000 | 24,500 | 0.33 | 2,076,296,000 | 78,003,900 | 11.30 | 2009-09-23 |
| 2663 | 2009-09-24 | 6,878,500 | 81,000 | 0.33 | 2,076,296,000 | 78,414,900 | 11.40 | 2009-09-22 |
| 2664 | 2009-09-23 | 6,797,500 | 100,000 | 0.33 | 2,076,296,000 | 77,763,400 | 11.44 | 2009-09-21 |
| 2665 | 2009-09-22 | 6,697,500 | -654,000 | 0.32 | 2,076,296,000 | 79,030,500 | 11.80 | 2009-09-18 |
| 2666 | 2009-09-21 | 7,351,500 | -252,500 | 0.35 | 2,076,296,000 | 82,483,830 | 11.22 | 2009-09-17 |
| 2667 | 2009-09-18 | 7,604,000 | 121,000 | 0.37 | 2,076,296,000 | 85,773,120 | 11.28 | 2009-09-16 |
| 2668 | 2009-09-17 | 7,483,000 | -251,000 | 0.36 | 2,076,296,000 | 84,857,220 | 11.34 | 2009-09-15 |
| 2669 | 2009-09-16 | 7,734,000 | 28,500 | 0.37 | 2,076,296,000 | 88,786,320 | 11.48 | 2009-09-14 |
| 2670 | 2009-09-15 | 7,705,500 | -81,500 | 0.37 | 2,076,296,000 | 90,154,350 | 11.70 | 2009-09-11 |
| 2671 | 2009-09-14 | 7,787,000 | 192,000 | 0.38 | 2,076,296,000 | 91,575,120 | 11.76 | 2009-09-10 |
| 2672 | 2009-09-11 | 7,595,000 | -81,000 | 0.37 | 2,076,296,000 | 89,317,200 | 11.76 | 2009-09-09 |
| 2673 | 2009-09-10 | 7,676,000 | -115,500 | 0.37 | 2,076,296,000 | 91,190,880 | 11.88 | 2009-09-08 |
| 2674 | 2009-09-09 | 7,791,500 | 15,500 | 0.38 | 2,076,296,000 | 90,693,060 | 11.64 | 2009-09-07 |
| 2675 | 2009-09-08 | 7,776,000 | -63,500 | 0.37 | 2,076,296,000 | 91,290,240 | 11.74 | 2009-09-04 |
| 2676 | 2009-09-07 | 7,839,500 | -7,000 | 0.38 | 2,076,296,000 | 90,154,250 | 11.50 | 2009-09-03 |
| 2677 | 2009-09-04 | 7,846,500 | -500 | 0.38 | 2,076,296,000 | 87,410,010 | 11.14 | 2009-09-02 |
| 2678 | 2009-09-03 | 7,847,000 | 34,000 | 0.38 | 2,076,296,000 | 87,729,460 | 11.18 | 2009-09-01 |
| 2679 | 2009-09-02 | 7,813,000 | -99,500 | 0.38 | 2,076,296,000 | 89,536,980 | 11.46 | 2009-08-31 |
| 2680 | 2009-09-01 | 7,912,500 | 5,500 | 0.38 | 2,076,296,000 | 90,519,000 | 11.44 | 2009-08-28 |
| 2681 | 2009-08-31 | 7,907,000 | 10,000 | 0.38 | 2,076,296,000 | 89,349,100 | 11.30 | 2009-08-27 |
| 2682 | 2009-08-28 | 7,897,000 | 65,000 | 0.38 | 2,076,296,000 | 89,867,860 | 11.38 | 2009-08-26 |
| 2683 | 2009-08-27 | 7,832,000 | 25,500 | 0.38 | 2,076,296,000 | 90,537,920 | 11.56 | 2009-08-25 |
| 2684 | 2009-08-26 | 7,806,500 | 14,000 | 0.38 | 2,076,296,000 | 90,087,010 | 11.54 | 2009-08-24 |
| 2685 | 2009-08-25 | 7,792,500 | -18,000 | 0.38 | 2,076,296,000 | 90,393,000 | 11.60 | 2009-08-21 |
| 2686 | 2009-08-24 | 7,810,500 | 6,000 | 0.38 | 2,076,296,000 | 90,289,380 | 11.56 | 2009-08-20 |
| 2687 | 2009-08-21 | 7,804,500 | 118,500 | 0.38 | 2,076,296,000 | 88,346,940 | 11.32 | 2009-08-19 |
| 2688 | 2009-08-20 | 7,686,000 | -4,500 | 0.37 | 2,076,296,000 | 89,926,200 | 11.70 | 2009-08-18 |
| 2689 | 2009-08-19 | 7,690,500 | 104,500 | 0.37 | 2,076,296,000 | 88,440,750 | 11.50 | 2009-08-17 |
| 2690 | 2009-08-18 | 7,586,000 | 32,500 | 0.37 | 2,076,296,000 | 92,700,920 | 12.22 | 2009-08-14 |
| 2691 | 2009-08-17 | 7,553,500 | 166,000 | 0.36 | 2,076,296,000 | 94,871,960 | 12.56 | 2009-08-13 |
| 2692 | 2009-08-14 | 7,387,500 | 23,500 | 0.36 | 2,076,296,000 | 93,821,250 | 12.70 | 2009-08-12 |
| 2693 | 2009-08-13 | 7,364,000 | -3,500 | 0.35 | 2,076,296,000 | 95,584,720 | 12.98 | 2009-08-11 |
| 2694 | 2009-08-12 | 7,367,500 | 80,000 | 0.35 | 2,076,296,000 | 95,482,800 | 12.96 | 2009-08-10 |
| 2695 | 2009-08-11 | 7,287,500 | -2,000 | 0.35 | 2,076,296,000 | 93,863,000 | 12.88 | 2009-08-07 |
| 2696 | 2009-08-10 | 7,289,500 | 77,500 | 0.35 | 2,076,296,000 | 96,367,190 | 13.22 | 2009-08-06 |
| 2697 | 2009-08-07 | 7,212,000 | 4,000 | 0.35 | 2,076,296,000 | 97,073,520 | 13.46 | 2009-08-05 |
| 2698 | 2009-08-06 | 7,208,000 | -35,500 | 0.35 | 2,076,296,000 | 95,578,080 | 13.26 | 2009-08-04 |
| 2699 | 2009-08-05 | 7,243,500 | -195,500 | 0.35 | 2,076,296,000 | 96,773,160 | 13.36 | 2009-08-03 |
| 2700 | 2009-08-04 | 7,439,000 | 24,000 | 0.36 | 2,076,296,000 | 91,946,040 | 12.36 | 2009-07-31 |
| 2701 | 2009-08-03 | 7,415,000 | -35,000 | 0.36 | 2,076,296,000 | 92,390,900 | 12.46 | 2009-07-30 |
| 2702 | 2009-07-31 | 7,450,000 | 171,000 | 0.36 | 2,076,296,000 | 94,466,000 | 12.68 | 2009-07-29 |
| 2703 | 2009-07-30 | 7,279,000 | -56,500 | 0.35 | 2,076,296,000 | 97,101,860 | 13.34 | 2009-07-28 |
| 2704 | 2009-07-29 | 7,335,500 | -101,500 | 0.35 | 2,076,296,000 | 94,774,660 | 12.92 | 2009-07-27 |
| 2705 | 2009-07-28 | 7,437,000 | -140,000 | 0.36 | 2,076,296,000 | 94,449,900 | 12.70 | 2009-07-24 |
| 2706 | 2009-07-27 | 7,577,000 | -557,500 | 0.36 | 2,076,296,000 | 93,348,640 | 12.32 | 2009-07-23 |
| 2707 | 2009-07-24 | 8,134,500 | -262,000 | 0.39 | 2,076,296,000 | 95,661,720 | 11.76 | 2009-07-22 |
| 2708 | 2009-07-23 | 8,396,500 | -102,500 | 0.40 | 2,076,296,000 | 97,399,400 | 11.60 | 2009-07-21 |
| 2709 | 2009-07-22 | 8,499,000 | 36,500 | 0.41 | 2,076,296,000 | 99,438,300 | 11.70 | 2009-07-20 |
| 2710 | 2009-07-21 | 8,462,500 | -69,000 | 0.41 | 2,076,296,000 | 98,334,250 | 11.62 | 2009-07-17 |
| 2711 | 2009-07-20 | 8,531,500 | 142,000 | 0.41 | 2,076,296,000 | 96,917,840 | 11.36 | 2009-07-16 |
| 2712 | 2009-07-17 | 8,389,500 | -71,000 | 0.40 | 2,076,296,000 | 99,667,260 | 11.88 | 2009-07-15 |
| 2713 | 2009-07-16 | 8,460,500 | -30,000 | 0.41 | 2,076,296,000 | 100,172,320 | 11.84 | 2009-07-14 |
| 2714 | 2009-07-15 | 8,490,500 | -1,487,000 | 0.41 | 2,076,296,000 | 98,150,180 | 11.56 | 2009-07-13 |
| 2715 | 2009-07-14 | 9,977,500 | -22,000 | 0.48 | 2,076,296,000 | 115,539,450 | 11.58 | 2009-07-10 |
| 2716 | 2009-07-13 | 9,999,500 | 3,000 | 0.48 | 2,076,296,000 | 114,194,290 | 11.42 | 2009-07-09 |
| 2717 | 2009-07-10 | 9,996,500 | 43,500 | 0.48 | 2,076,296,000 | 112,360,660 | 11.24 | 2009-07-08 |
| 2718 | 2009-07-09 | 9,953,000 | 137,500 | 0.48 | 2,076,296,000 | 112,667,960 | 11.32 | 2009-07-07 |
| 2719 | 2009-07-08 | 9,815,500 | 14,500 | 0.47 | 2,076,296,000 | 115,822,900 | 11.80 | 2009-07-06 |
| 2720 | 2009-07-07 | 9,801,000 | 36,500 | 0.47 | 2,076,296,000 | 117,219,960 | 11.96 | 2009-07-03 |
| 2721 | 2009-07-06 | 9,764,500 | 26,500 | 0.47 | 2,076,296,000 | 116,783,420 | 11.96 | 2009-07-02 |
| 2722 | 2009-07-03 | 9,738,000 | 66,000 | 0.47 | 2,076,296,000 | 116,466,480 | 11.96 | 2009-06-30 |
| 2723 | 2009-07-02 | 9,672,000 | -86,000 | 0.47 | 2,076,296,000 | 116,257,440 | 12.02 | 2009-06-29 |
| 2724 | 2009-06-30 | 9,758,000 | 77,500 | 0.47 | 2,076,296,000 | 115,925,040 | 11.88 | 2009-06-26 |
| 2725 | 2009-06-29 | 9,680,500 | 13,000 | 0.47 | 2,076,296,000 | 116,940,440 | 12.08 | 2009-06-25 |
| 2726 | 2009-06-26 | 9,667,500 | -402,000 | 0.47 | 2,076,296,000 | 116,976,750 | 12.10 | 2009-06-24 |
| 2727 | 2009-06-25 | 10,069,500 | -37,000 | 0.48 | 2,076,296,000 | 117,611,760 | 11.68 | 2009-06-23 |
| 2728 | 2009-06-24 | 10,106,500 | -95,000 | 0.49 | 2,076,296,000 | 120,469,480 | 11.92 | 2009-06-22 |
| 2729 | 2009-06-23 | 10,201,500 | -24,000 | 0.49 | 2,076,296,000 | 119,561,580 | 11.72 | 2009-06-19 |
| 2730 | 2009-06-22 | 10,225,500 | -73,500 | 0.49 | 2,076,296,000 | 118,002,270 | 11.54 | 2009-06-18 |
| 2731 | 2009-06-19 | 10,299,000 | 13,000 | 0.50 | 2,076,296,000 | 117,614,580 | 11.42 | 2009-06-17 |
| 2732 | 2009-06-18 | 10,286,000 | -60,500 | 0.50 | 2,076,296,000 | 116,848,960 | 11.36 | 2009-06-16 |
| 2733 | 2009-06-17 | 10,346,500 | 9,000 | 0.50 | 2,076,296,000 | 115,466,940 | 11.16 | 2009-06-15 |
| 2734 | 2009-06-16 | 10,337,500 | 37,000 | 0.50 | 2,076,296,000 | 116,607,000 | 11.28 | 2009-06-12 |
| 2735 | 2009-06-15 | 10,300,500 | -4,000 | 0.50 | 2,076,296,000 | 119,691,810 | 11.62 | 2009-06-11 |
| 2736 | 2009-06-12 | 10,304,500 | -43,000 | 0.50 | 2,076,296,000 | 120,562,650 | 11.70 | 2009-06-10 |
| 2737 | 2009-06-11 | 10,347,500 | -44,500 | 0.50 | 2,076,296,000 | 118,996,250 | 11.50 | 2009-06-09 |
| 2738 | 2009-06-10 | 10,392,000 | 10,000 | 0.50 | 2,076,296,000 | 120,339,360 | 11.58 | 2009-06-08 |
| 2739 | 2009-06-09 | 10,382,000 | -13,000 | 0.50 | 2,076,296,000 | 120,223,560 | 11.58 | 2009-06-05 |
| 2740 | 2009-06-08 | 10,395,000 | 3,000 | 0.50 | 2,076,296,000 | 121,205,700 | 11.66 | 2009-06-04 |
| 2741 | 2009-06-05 | 10,392,000 | -158,000 | 0.50 | 2,076,296,000 | 123,872,640 | 11.92 | 2009-06-03 |
| 2742 | 2009-06-04 | 10,550,000 | -161,500 | 0.51 | 2,076,296,000 | 122,169,000 | 11.58 | 2009-06-02 |
| 2743 | 2009-06-03 | 10,711,500 | -283,000 | 0.52 | 2,076,296,000 | 123,396,480 | 11.52 | 2009-06-01 |
| 2744 | 2009-06-02 | 10,994,500 | 40,000 | 0.53 | 2,076,296,000 | 122,258,840 | 11.12 | 2009-05-29 |
| 2745 | 2009-06-01 | 10,954,500 | 40,000 | 0.53 | 2,076,296,000 | 119,842,230 | 10.94 | 2009-05-27 |
| 2746 | 2009-05-29 | 10,914,500 | 997,000 | 0.53 | 2,076,296,000 | 117,440,020 | 10.76 | 2009-05-26 |
| 2747 | 2009-05-27 | 9,917,500 | 144,000 | 0.48 | 2,076,296,000 | 108,695,800 | 10.96 | 2009-05-25 |
| 2748 | 2009-05-26 | 9,773,500 | 12,000 | 0.47 | 2,076,296,000 | 109,463,200 | 11.20 | 2009-05-22 |
| 2749 | 2009-05-25 | 9,761,500 | 39,000 | 0.47 | 2,076,296,000 | 109,914,490 | 11.26 | 2009-05-21 |
| 2750 | 2009-05-22 | 9,722,500 | -15,500 | 0.47 | 2,076,296,000 | 111,614,300 | 11.48 | 2009-05-20 |
| 2751 | 2009-05-21 | 9,738,000 | -120,500 | 0.47 | 2,076,296,000 | 114,713,640 | 11.78 | 2009-05-19 |
| 2752 | 2009-05-20 | 9,858,500 | -129,000 | 0.47 | 2,076,296,000 | 107,260,480 | 10.88 | 2009-05-18 |
| 2753 | 2009-05-19 | 9,987,500 | -65,500 | 0.48 | 2,076,296,000 | 103,670,250 | 10.38 | 2009-05-15 |
| 2754 | 2009-05-18 | 10,053,000 | 140,000 | 0.48 | 2,076,296,000 | 102,540,600 | 10.20 | 2009-05-14 |
| 2755 | 2009-05-15 | 9,913,000 | 55,500 | 0.48 | 2,076,296,000 | 102,698,680 | 10.36 | 2009-05-13 |
| 2756 | 2009-05-14 | 9,857,500 | 179,500 | 0.47 | 2,076,296,000 | 103,503,750 | 10.50 | 2009-05-12 |
| 2757 | 2009-05-13 | 9,678,000 | -37,500 | 0.47 | 2,076,296,000 | 105,103,080 | 10.86 | 2009-05-11 |
| 2758 | 2009-05-12 | 9,715,500 | 111,500 | 0.47 | 2,076,296,000 | 104,927,400 | 10.80 | 2009-05-08 |
| 2759 | 2009-05-11 | 9,604,000 | 13,500 | 0.46 | 2,076,296,000 | 104,299,440 | 10.86 | 2009-05-07 |
| 2760 | 2009-05-08 | 9,590,500 | 102,000 | 0.46 | 2,076,296,000 | 106,838,170 | 11.14 | 2009-05-06 |
| 2761 | 2009-05-07 | 9,488,500 | -71,000 | 0.46 | 2,076,296,000 | 106,081,430 | 11.18 | 2009-05-05 |
| 2762 | 2009-05-06 | 9,559,500 | -108,000 | 0.46 | 2,076,296,000 | 105,728,070 | 11.06 | 2009-05-04 |
| 2763 | 2009-05-05 | 9,667,500 | -111,000 | 0.47 | 2,076,296,000 | 104,409,000 | 10.80 | 2009-04-30 |
| 2764 | 2009-05-04 | 9,778,500 | -33,000 | 0.47 | 2,076,296,000 | 105,021,090 | 10.74 | 2009-04-29 |
| 2765 | 2009-04-30 | 9,811,500 | 29,000 | 0.47 | 2,076,296,000 | 101,843,370 | 10.38 | 2009-04-28 |
| 2766 | 2009-04-29 | 9,782,500 | -79,000 | 0.47 | 2,076,296,000 | 104,672,750 | 10.70 | 2009-04-27 |
| 2767 | 2009-04-28 | 9,861,500 | -340,500 | 0.47 | 2,076,296,000 | 107,884,810 | 10.94 | 2009-04-24 |
| 2768 | 2009-04-27 | 10,202,000 | 130,000 | 0.49 | 2,076,296,000 | 107,937,160 | 10.58 | 2009-04-23 |
| 2769 | 2009-04-24 | 10,072,000 | 17,500 | 0.49 | 2,076,296,000 | 102,331,520 | 10.16 | 2009-04-22 |
| 2770 | 2009-04-23 | 10,054,500 | 46,000 | 0.48 | 2,076,296,000 | 106,175,520 | 10.56 | 2009-04-21 |
| 2771 | 2009-04-22 | 10,008,500 | 98,000 | 0.48 | 2,076,296,000 | 107,891,630 | 10.78 | 2009-04-20 |
| 2772 | 2009-04-21 | 9,910,500 | -75,000 | 0.48 | 2,076,296,000 | 107,826,240 | 10.88 | 2009-04-17 |
| 2773 | 2009-04-20 | 9,985,500 | -326,000 | 0.48 | 2,076,296,000 | 110,639,340 | 11.08 | 2009-04-16 |
| 2774 | 2009-04-17 | 10,311,500 | -3,000 | 0.50 | 2,076,296,000 | 109,714,360 | 10.64 | 2009-04-15 |
| 2775 | 2009-04-16 | 10,314,500 | -19,500 | 0.50 | 2,076,296,000 | 108,508,540 | 10.52 | 2009-04-14 |
| 2776 | 2009-04-15 | 10,334,000 | -109,000 | 0.50 | 2,076,296,000 | 107,266,920 | 10.38 | 2009-04-09 |
| 2777 | 2009-04-14 | 10,443,000 | -1,500 | 0.50 | 2,076,296,000 | 106,518,600 | 10.20 | 2009-04-08 |
| 2778 | 2009-04-09 | 10,444,500 | 46,500 | 0.50 | 2,076,296,000 | 106,325,010 | 10.18 | 2009-04-07 |
| 2779 | 2009-04-08 | 10,398,000 | -21,000 | 0.50 | 2,076,296,000 | 107,515,320 | 10.34 | 2009-04-06 |
| 2780 | 2009-04-07 | 10,419,000 | -22,000 | 0.50 | 2,076,296,000 | 107,940,840 | 10.36 | 2009-04-03 |
| 2781 | 2009-04-06 | 10,441,000 | -105,000 | 0.50 | 2,076,296,000 | 105,036,460 | 10.06 | 2009-04-02 |
| 2782 | 2009-04-03 | 10,546,000 | 216,500 | 0.51 | 2,076,296,000 | 103,456,260 | 9.810 | 2009-04-01 |
| 2783 | 2009-04-02 | 10,329,500 | 41,000 | 0.50 | 2,076,296,000 | 104,534,540 | 10.12 | 2009-03-31 |
| 2784 | 2009-04-01 | 10,288,500 | 4,500 | 0.50 | 2,076,296,000 | 103,708,080 | 10.08 | 2009-03-30 |
| 2785 | 2009-03-31 | 10,284,000 | -187,500 | 0.50 | 2,076,296,000 | 106,747,920 | 10.38 | 2009-03-27 |
| 2786 | 2009-03-30 | 10,471,500 | 15,000 | 0.50 | 2,076,296,000 | 104,715,000 | 10.00 | 2009-03-26 |
| 2787 | 2009-03-27 | 10,456,500 | 12,000 | 0.50 | 2,076,296,000 | 103,101,090 | 9.860 | 2009-03-25 |
| 2788 | 2009-03-26 | 10,444,500 | -44,000 | 0.50 | 2,076,296,000 | 104,653,890 | 10.02 | 2009-03-24 |
| 2789 | 2009-03-25 | 10,488,500 | -69,500 | 0.51 | 2,076,296,000 | 106,982,700 | 10.20 | 2009-03-23 |
| 2790 | 2009-03-23 | 10,558,000 | 8,500 | 0.51 | 2,076,296,000 | 105,580,000 | 10.00 | 2009-03-19 |
| 2791 | 2009-03-20 | 10,549,500 | -64,500 | 0.51 | 2,076,296,000 | 104,651,040 | 9.920 | 2009-03-18 |
| 2792 | 2009-03-19 | 10,614,000 | -104,000 | 0.51 | 2,076,296,000 | 108,050,520 | 10.18 | 2009-03-17 |
| 2793 | 2009-03-18 | 10,718,000 | -234,000 | 0.52 | 2,076,296,000 | 105,679,480 | 9.860 | 2009-03-16 |
| 2794 | 2009-03-17 | 10,952,000 | -9,000 | 0.53 | 2,076,296,000 | 104,591,600 | 9.550 | 2009-03-13 |
| 2795 | 2009-03-16 | 10,961,000 | 130,500 | 0.53 | 2,076,296,000 | 101,718,080 | 9.280 | 2009-03-12 |
| 2796 | 2009-03-13 | 10,830,500 | -49,000 | 0.52 | 2,076,296,000 | 103,972,800 | 9.600 | 2009-03-11 |
| 2797 | 2009-03-12 | 10,879,500 | -73,000 | 0.52 | 2,076,296,000 | 104,443,200 | 9.600 | 2009-03-10 |
| 2798 | 2009-03-11 | 10,952,500 | -3,500 | 0.53 | 2,076,296,000 | 103,939,225 | 9.490 | 2009-03-09 |
| 2799 | 2009-03-10 | 10,956,000 | -14,000 | 0.53 | 2,076,296,000 | 101,890,800 | 9.300 | 2009-03-06 |
| 2800 | 2009-03-09 | 10,970,000 | -24,000 | 0.53 | 2,076,296,000 | 105,312,000 | 9.600 | 2009-03-05 |
| 2801 | 2009-03-06 | 10,994,000 | -6,500 | 0.53 | 2,076,296,000 | 105,102,640 | 9.560 | 2009-03-04 |
| 2802 | 2009-03-05 | 11,000,500 | 59,000 | 0.53 | 2,076,296,000 | 101,314,605 | 9.210 | 2009-03-03 |
| 2803 | 2009-03-04 | 10,941,500 | 192,000 | 0.53 | 2,076,296,000 | 100,661,800 | 9.200 | 2009-03-02 |
| 2804 | 2009-03-03 | 10,749,500 | 283,500 | 0.52 | 2,076,296,000 | 102,120,250 | 9.500 | 2009-02-27 |
| 2805 | 2009-03-02 | 10,466,000 | 318,000 | 0.50 | 2,076,296,000 | 102,776,120 | 9.820 | 2009-02-26 |
| 2806 | 2009-02-27 | 10,148,000 | -50,000 | 0.49 | 2,076,296,000 | 103,712,560 | 10.22 | 2009-02-25 |
| 2807 | 2009-02-26 | 10,198,000 | -2,500 | 0.49 | 2,076,296,000 | 104,631,480 | 10.26 | 2009-02-24 |
| 2808 | 2009-02-25 | 10,200,500 | -51,000 | 0.49 | 2,076,296,000 | 104,453,120 | 10.24 | 2009-02-23 |
| 2809 | 2009-02-24 | 10,251,500 | -20,000 | 0.49 | 2,076,296,000 | 104,360,270 | 10.18 | 2009-02-20 |
| 2810 | 2009-02-23 | 10,271,500 | 33,500 | 0.49 | 2,076,296,000 | 104,769,300 | 10.20 | 2009-02-19 |
| 2811 | 2009-02-20 | 10,238,000 | 167,500 | 0.49 | 2,076,296,000 | 103,199,040 | 10.08 | 2009-02-18 |
| 2812 | 2009-02-19 | 10,070,500 | 237,000 | 0.49 | 2,076,296,000 | 102,920,510 | 10.22 | 2009-02-17 |
| 2813 | 2009-02-18 | 9,833,500 | -19,500 | 0.47 | 2,076,296,000 | 108,168,500 | 11.00 | 2009-02-16 |
| 2814 | 2009-02-17 | 9,853,000 | -52,000 | 0.47 | 2,076,296,000 | 108,580,060 | 11.02 | 2009-02-13 |
| 2815 | 2009-02-16 | 9,905,000 | -111,000 | 0.48 | 2,076,296,000 | 108,955,000 | 11.00 | 2009-02-12 |
| 2816 | 2009-02-13 | 10,016,000 | 17,000 | 0.48 | 2,076,296,000 | 107,171,200 | 10.70 | 2009-02-11 |
| 2817 | 2009-02-12 | 9,999,000 | -91,500 | 0.48 | 2,076,296,000 | 107,789,220 | 10.78 | 2009-02-10 |
| 2818 | 2009-02-11 | 10,090,500 | -103,000 | 0.49 | 2,076,296,000 | 106,152,060 | 10.52 | 2009-02-09 |
| 2819 | 2009-02-10 | 10,193,500 | 53,000 | 0.49 | 2,076,296,000 | 106,420,140 | 10.44 | 2009-02-06 |
| 2820 | 2009-02-09 | 10,140,500 | -26,500 | 0.49 | 2,076,296,000 | 105,055,580 | 10.36 | 2009-02-05 |
| 2821 | 2009-02-06 | 10,167,000 | -17,000 | 0.49 | 2,076,296,000 | 104,720,100 | 10.30 | 2009-02-04 |
| 2822 | 2009-02-05 | 10,184,000 | 60,000 | 0.49 | 2,076,296,000 | 102,858,400 | 10.10 | 2009-02-03 |
| 2823 | 2009-02-04 | 10,124,000 | -61,500 | 0.49 | 2,076,296,000 | 106,099,520 | 10.48 | 2009-02-02 |
| 2824 | 2009-02-03 | 10,185,500 | -48,000 | 0.49 | 2,076,296,000 | 110,003,400 | 10.80 | 2009-01-30 |
| 2825 | 2009-02-02 | 10,233,500 | -101,500 | 0.49 | 2,076,296,000 | 107,247,080 | 10.48 | 2009-01-29 |
| 2826 | 2009-01-30 | 10,335,000 | 142,000 | 0.50 | 2,076,296,000 | 101,179,650 | 9.790 | 2009-01-23 |
| 2827 | 2009-01-29 | 10,193,000 | 74,000 | 0.49 | 2,076,296,000 | 97,445,080 | 9.560 | 2009-01-22 |
| 2828 | 2009-01-23 | 10,119,000 | 126,500 | 0.49 | 2,076,296,000 | 97,951,920 | 9.680 | 2009-01-21 |
| 2829 | 2009-01-22 | 9,992,500 | 52,500 | 0.48 | 2,076,296,000 | 102,922,750 | 10.30 | 2009-01-20 |
| 2830 | 2009-01-21 | 9,940,000 | -32,000 | 0.48 | 2,076,296,000 | 106,556,800 | 10.72 | 2009-01-19 |
| 2831 | 2009-01-20 | 9,972,000 | -69,000 | 0.48 | 2,076,296,000 | 107,697,600 | 10.80 | 2009-01-16 |
| 2832 | 2009-01-19 | 10,041,000 | 137,500 | 0.48 | 2,076,296,000 | 104,426,400 | 10.40 | 2009-01-15 |
| 2833 | 2009-01-16 | 9,903,500 | 27,500 | 0.48 | 2,076,296,000 | 102,006,050 | 10.30 | 2009-01-14 |
| 2834 | 2009-01-15 | 9,876,000 | 157,000 | 0.48 | 2,076,296,000 | 100,932,720 | 10.22 | 2009-01-13 |
| 2835 | 2009-01-14 | 9,719,000 | 208,000 | 0.47 | 2,076,296,000 | 102,438,260 | 10.54 | 2009-01-12 |
| 2836 | 2009-01-13 | 9,511,000 | 60,000 | 0.46 | 2,076,296,000 | 106,713,420 | 11.22 | 2009-01-09 |
| 2837 | 2009-01-12 | 9,451,000 | 219,500 | 0.46 | 2,076,296,000 | 109,253,560 | 11.56 | 2009-01-08 |
| 2838 | 2009-01-09 | 9,231,500 | -203,000 | 0.44 | 2,076,296,000 | 113,178,190 | 12.26 | 2009-01-07 |
| 2839 | 2009-01-08 | 9,434,500 | -240,500 | 0.45 | 2,076,296,000 | 118,497,320 | 12.56 | 2009-01-06 |
| 2840 | 2009-01-07 | 9,675,000 | -42,500 | 0.47 | 2,076,296,000 | 117,454,500 | 12.14 | 2009-01-05 |
| 2841 | 2009-01-06 | 9,717,500 | -39,000 | 0.47 | 2,076,296,000 | 116,026,950 | 11.94 | 2009-01-02 |
| 2842 | 2009-01-05 | 9,756,500 | -9,500 | 0.47 | 2,076,296,000 | 111,028,970 | 11.38 | 2008-12-30 |
| 2843 | 2009-01-02 | 9,766,000 | -9,500 | 0.47 | 2,076,296,000 | 110,551,120 | 11.32 | 2008-12-29 |
| 2844 | 2008-12-30 | 9,775,500 | -98,500 | 0.47 | 2,076,296,000 | 109,094,580 | 11.16 | 2008-12-23 |
| 2845 | 2008-12-29 | 9,874,000 | -131,000 | 0.48 | 2,076,296,000 | 117,303,120 | 11.88 | 2008-12-22 |
| 2846 | 2008-12-23 | 10,005,000 | -104,500 | 0.48 | 2,076,296,000 | 117,258,600 | 11.72 | 2008-12-19 |
| 2847 | 2008-12-22 | 10,109,500 | 5,000 | 0.49 | 2,076,296,000 | 119,292,100 | 11.80 | 2008-12-18 |
| 2848 | 2008-12-19 | 10,104,500 | -57,000 | 0.49 | 2,076,296,000 | 120,243,550 | 11.90 | 2008-12-17 |
| 2849 | 2008-12-18 | 10,161,500 | 3,500 | 0.49 | 2,076,296,000 | 119,092,780 | 11.72 | 2008-12-16 |
| 2850 | 2008-12-17 | 10,158,000 | -94,500 | 0.49 | 2,076,296,000 | 116,613,840 | 11.48 | 2008-12-15 |
| 2851 | 2008-12-16 | 10,252,500 | 88,500 | 0.49 | 2,076,296,000 | 115,238,100 | 11.24 | 2008-12-12 |
| 2852 | 2008-12-15 | 10,164,000 | -150,000 | 0.49 | 2,076,296,000 | 119,325,360 | 11.74 | 2008-12-11 |
| 2853 | 2008-12-12 | 10,314,000 | -320,500 | 0.50 | 2,076,296,000 | 123,768,000 | 12.00 | 2008-12-10 |
| 2854 | 2008-12-11 | 10,634,500 | -84,500 | 0.51 | 2,076,296,000 | 120,169,850 | 11.30 | 2008-12-09 |
| 2855 | 2008-12-10 | 10,719,000 | -294,500 | 0.52 | 2,076,296,000 | 121,982,220 | 11.38 | 2008-12-08 |
| 2856 | 2008-12-09 | 11,013,500 | -56,000 | 0.53 | 2,076,296,000 | 119,166,070 | 10.82 | 2008-12-05 |
| 2857 | 2008-12-08 | 11,069,500 | -6,000 | 0.53 | 2,076,296,000 | 117,115,310 | 10.58 | 2008-12-04 |
| 2858 | 2008-12-05 | 11,075,500 | -123,500 | 0.53 | 2,076,296,000 | 118,286,340 | 10.68 | 2008-12-03 |
| 2859 | 2008-12-04 | 11,199,000 | -21,500 | 0.54 | 2,076,296,000 | 115,573,680 | 10.32 | 2008-12-02 |
| 2860 | 2008-12-03 | 11,220,500 | 62,000 | 0.54 | 2,076,296,000 | 114,673,510 | 10.22 | 2008-12-01 |
| 2861 | 2008-12-02 | 11,158,500 | 42,500 | 0.54 | 2,076,296,000 | 116,941,080 | 10.48 | 2008-11-28 |
| 2862 | 2008-12-01 | 11,116,000 | -70,000 | 0.54 | 2,076,296,000 | 120,942,080 | 10.88 | 2008-11-27 |
| 2863 | 2008-11-28 | 11,186,000 | -92,500 | 0.54 | 2,076,296,000 | 123,269,720 | 11.02 | 2008-11-26 |
| 2864 | 2008-11-27 | 11,278,500 | -154,000 | 0.54 | 2,076,296,000 | 121,807,800 | 10.80 | 2008-11-25 |
| 2865 | 2008-11-26 | 11,432,500 | -8,500 | 0.55 | 2,076,296,000 | 120,498,550 | 10.54 | 2008-11-24 |
| 2866 | 2008-11-25 | 11,441,000 | -45,000 | 0.55 | 2,076,296,000 | 119,901,680 | 10.48 | 2008-11-21 |
| 2867 | 2008-11-24 | 11,486,000 | 13,000 | 0.55 | 2,076,296,000 | 120,603,000 | 10.50 | 2008-11-20 |
| 2868 | 2008-11-21 | 11,473,000 | 25,500 | 0.55 | 2,076,296,000 | 118,401,360 | 10.32 | 2008-11-19 |
| 2869 | 2008-11-20 | 11,447,500 | -49,500 | 0.55 | 2,076,296,000 | 122,488,250 | 10.70 | 2008-11-18 |
| 2870 | 2008-11-19 | 11,497,000 | -81,000 | 0.55 | 2,076,296,000 | 121,638,260 | 10.58 | 2008-11-17 |
| 2871 | 2008-11-18 | 11,578,000 | -5,000 | 0.56 | 2,076,296,000 | 122,495,240 | 10.58 | 2008-11-14 |
| 2872 | 2008-11-17 | 11,583,000 | -48,000 | 0.56 | 2,076,296,000 | 117,451,620 | 10.14 | 2008-11-13 |
| 2873 | 2008-11-14 | 11,631,000 | 77,500 | 0.56 | 2,076,296,000 | 115,495,830 | 9.930 | 2008-11-12 |
| 2874 | 2008-11-13 | 11,553,500 | 51,500 | 0.56 | 2,076,296,000 | 115,535,000 | 10.00 | 2008-11-11 |
| 2875 | 2008-11-12 | 11,502,000 | -1,646,500 | 0.55 | 2,076,296,000 | 123,071,400 | 10.70 | 2008-11-10 |
| 2876 | 2008-11-11 | 13,148,500 | -38,500 | 0.63 | 2,076,296,000 | 117,021,650 | 8.900 | 2008-11-07 |
| 2877 | 2008-11-10 | 13,187,000 | -112,500 | 0.64 | 2,076,296,000 | 116,045,600 | 8.800 | 2008-11-06 |
| 2878 | 2008-11-07 | 13,299,500 | -226,500 | 0.64 | 2,076,296,000 | 116,636,615 | 8.770 | 2008-11-05 |
| 2879 | 2008-11-06 | 13,526,000 | 561,500 | 0.65 | 2,076,296,000 | 108,072,740 | 7.990 | 2008-11-04 |
| 2880 | 2008-11-05 | 12,964,500 | -110,000 | 0.62 | 2,076,296,000 | 127,052,100 | 9.800 | 2008-11-03 |
| 2881 | 2008-11-04 | 13,074,500 | -2,000 | 0.63 | 2,076,296,000 | 122,638,810 | 9.380 | 2008-10-31 |
| 2882 | 2008-11-03 | 13,076,500 | -245,500 | 0.63 | 2,076,296,000 | 121,611,450 | 9.300 | 2008-10-30 |
| 2883 | 2008-10-31 | 13,322,000 | -27,500 | 0.64 | 2,076,296,000 | 114,569,200 | 8.600 | 2008-10-29 |
| 2884 | 2008-10-30 | 13,349,500 | 75,500 | 0.64 | 2,076,296,000 | 107,730,465 | 8.070 | 2008-10-28 |
| 2885 | 2008-10-29 | 13,274,000 | -27,500 | 0.64 | 2,076,296,000 | 99,024,040 | 7.460 | 2008-10-27 |
| 2886 | 2008-10-28 | 13,301,500 | -42,000 | 0.64 | 2,076,296,000 | 109,737,375 | 8.250 | 2008-10-24 |
| 2887 | 2008-10-27 | 13,343,500 | -29,500 | 0.64 | 2,076,296,000 | 105,413,650 | 7.900 | 2008-10-23 |
| 2888 | 2008-10-24 | 13,373,000 | 323,000 | 0.64 | 2,076,296,000 | 108,321,300 | 8.100 | 2008-10-22 |
| 2889 | 2008-10-23 | 13,050,000 | 120,500 | 0.63 | 2,076,296,000 | 130,239,000 | 9.980 | 2008-10-21 |
| 2890 | 2008-10-22 | 12,929,500 | -84,000 | 0.62 | 2,076,296,000 | 134,983,980 | 10.44 | 2008-10-20 |
| 2891 | 2008-10-21 | 13,013,500 | -57,500 | 0.63 | 2,076,296,000 | 130,655,540 | 10.04 | 2008-10-17 |
| 2892 | 2008-10-20 | 13,071,000 | 36,500 | 0.63 | 2,076,296,000 | 127,180,830 | 9.730 | 2008-10-16 |
| 2893 | 2008-10-17 | 13,034,500 | 50,000 | 0.63 | 2,076,296,000 | 132,951,900 | 10.20 | 2008-10-15 |
| 2894 | 2008-10-16 | 12,984,500 | -122,500 | 0.63 | 2,076,296,000 | 138,155,080 | 10.64 | 2008-10-14 |
| 2895 | 2008-10-15 | 13,107,000 | -98,000 | 0.63 | 2,076,296,000 | 132,380,700 | 10.10 | 2008-10-13 |
| 2896 | 2008-10-14 | 13,205,000 | 4,000 | 0.64 | 2,076,296,000 | 121,353,950 | 9.190 | 2008-10-10 |
| 2897 | 2008-10-13 | 13,201,000 | 17,500 | 0.64 | 2,076,296,000 | 123,297,340 | 9.340 | 2008-10-09 |
| 2898 | 2008-10-10 | 13,183,500 | -36,500 | 0.63 | 2,076,296,000 | 124,056,735 | 9.410 | 2008-10-08 |
| 2899 | 2008-10-09 | 13,220,000 | -45,000 | 0.64 | 2,076,296,000 | 135,372,800 | 10.24 | 2008-10-06 |
| 2900 | 2008-10-08 | 13,265,000 | -30,500 | 0.64 | 2,076,296,000 | 147,506,800 | 11.12 | 2008-10-03 |
| 2901 | 2008-10-06 | 13,295,500 | -47,000 | 0.64 | 2,076,296,000 | 145,186,860 | 10.92 | 2008-10-02 |
| 2902 | 2008-10-03 | 13,342,500 | -74,000 | 0.64 | 2,076,296,000 | 134,492,400 | 10.08 | 2008-09-30 |
| 2903 | 2008-10-02 | 13,416,500 | -31,500 | 0.65 | 2,076,296,000 | 126,115,100 | 9.400 | 2008-09-29 |
| 2904 | 2008-09-30 | 13,448,000 | 102,000 | 0.65 | 2,076,296,000 | 130,849,040 | 9.730 | 2008-09-26 |
| 2905 | 2008-09-29 | 13,346,000 | -18,000 | 0.64 | 2,076,296,000 | 128,121,600 | 9.600 | 2008-09-25 |
| 2906 | 2008-09-26 | 13,364,000 | -6,000 | 0.64 | 2,076,296,000 | 124,285,200 | 9.300 | 2008-09-24 |
| 2907 | 2008-09-25 | 13,370,000 | -40,500 | 0.64 | 2,076,296,000 | 124,341,000 | 9.300 | 2008-09-23 |
| 2908 | 2008-09-24 | 13,410,500 | -570,000 | 0.65 | 2,076,296,000 | 133,970,895 | 9.990 | 2008-09-22 |
| 2909 | 2008-09-23 | 13,980,500 | 200,000 | 0.67 | 2,076,296,000 | 137,008,900 | 9.800 | 2008-09-19 |
| 2910 | 2008-09-22 | 13,780,500 | 355,500 | 0.66 | 2,076,296,000 | 125,402,550 | 9.100 | 2008-09-18 |
| 2911 | 2008-09-19 | 13,425,000 | -173,000 | 0.65 | 2,076,296,000 | 128,880,000 | 9.600 | 2008-09-17 |
| 2912 | 2008-09-18 | 13,598,000 | -60,500 | 0.65 | 2,076,296,000 | 133,260,400 | 9.800 | 2008-09-16 |
| 2913 | 2008-09-17 | 13,658,500 | 34,000 | 0.66 | 2,076,296,000 | 133,853,300 | 9.800 | 2008-09-12 |
| 2914 | 2008-09-16 | 13,624,500 | -46,000 | 0.66 | 2,076,296,000 | 137,607,450 | 10.10 | 2008-09-11 |
| 2915 | 2008-09-12 | 13,670,500 | -42,000 | 0.66 | 2,076,296,000 | 142,173,200 | 10.40 | 2008-09-10 |
| 2916 | 2008-09-11 | 13,712,500 | -290,000 | 0.66 | 2,076,296,000 | 142,610,000 | 10.40 | 2008-09-09 |
| 2917 | 2008-09-10 | 14,002,500 | -15,000 | 0.67 | 2,076,296,000 | 151,787,100 | 10.84 | 2008-09-08 |
| 2918 | 2008-09-09 | 14,017,500 | 268,500 | 0.68 | 2,076,296,000 | 144,380,250 | 10.30 | 2008-09-05 |
| 2919 | 2008-09-08 | 13,749,000 | -42,000 | 0.66 | 2,076,296,000 | 149,864,100 | 10.90 | 2008-09-04 |
| 2920 | 2008-09-05 | 13,791,000 | -95,500 | 0.66 | 2,076,296,000 | 159,699,780 | 11.58 | 2008-09-03 |
| 2921 | 2008-09-04 | 13,886,500 | -40,000 | 0.67 | 2,076,296,000 | 158,583,830 | 11.42 | 2008-09-02 |
| 2922 | 2008-09-03 | 13,926,500 | -163,500 | 0.67 | 2,076,296,000 | 157,647,980 | 11.32 | 2008-09-01 |
| 2923 | 2008-09-02 | 14,090,000 | 112,000 | 0.68 | 2,076,296,000 | 152,172,000 | 10.80 | 2008-08-29 |
| 2924 | 2008-09-01 | 13,978,000 | -13,500 | 0.67 | 2,076,296,000 | 150,123,720 | 10.74 | 2008-08-28 |
| 2925 | 2008-08-29 | 13,991,500 | 97,500 | 0.67 | 2,076,296,000 | 154,745,990 | 11.06 | 2008-08-27 |
| 2926 | 2008-08-28 | 13,894,000 | -2,500 | 0.67 | 2,076,296,000 | 153,945,520 | 11.08 | 2008-08-26 |
| 2927 | 2008-08-27 | 13,896,500 | -20,500 | 0.67 | 2,076,296,000 | 158,698,030 | 11.42 | 2008-08-25 |
| 2928 | 2008-08-26 | 13,917,000 | -2,500 | 0.67 | 2,076,296,000 | 155,035,380 | 11.14 | 2008-08-21 |
| 2929 | 2008-08-25 | 13,919,500 | 500 | 0.67 | 2,076,296,000 | 161,744,590 | 11.62 | 2008-08-20 |
| 2930 | 2008-08-21 | 13,919,000 | -23,500 | 0.67 | 2,076,296,000 | 155,892,800 | 11.20 | 2008-08-19 |
| 2931 | 2008-08-20 | 13,942,500 | 1,000 | 0.67 | 2,076,296,000 | 161,175,300 | 11.56 | 2008-08-18 |
| 2932 | 2008-08-19 | 13,941,500 | -52,000 | 0.67 | 2,076,296,000 | 152,520,010 | 10.94 | 2008-08-15 |
| 2933 | 2008-08-18 | 13,993,500 | 8,000 | 0.67 | 2,076,296,000 | 148,890,840 | 10.64 | 2008-08-14 |
| 2934 | 2008-08-15 | 13,985,500 | -572,500 | 0.67 | 2,076,296,000 | 149,085,430 | 10.66 | 2008-08-13 |
| 2935 | 2008-08-14 | 14,558,000 | -19,000 | 0.70 | 2,076,296,000 | 160,429,160 | 11.02 | 2008-08-12 |
| 2936 | 2008-08-13 | 14,577,000 | 148,000 | 0.70 | 2,076,296,000 | 165,594,720 | 11.36 | 2008-08-11 |
| 2937 | 2008-08-12 | 14,429,000 | -54,500 | 0.69 | 2,076,296,000 | 171,416,520 | 11.88 | 2008-08-08 |
| 2938 | 2008-08-11 | 14,483,500 | -89,500 | 0.70 | 2,076,296,000 | 172,932,990 | 11.94 | 2008-08-07 |
| 2939 | 2008-08-08 | 14,573,000 | -118,500 | 0.70 | 2,076,296,000 | 177,207,680 | 12.16 | 2008-08-05 |
| 2940 | 2008-08-07 | 14,691,500 | -71,000 | 0.71 | 2,076,296,000 | 180,411,620 | 12.28 | 2008-08-04 |
| 2941 | 2008-08-05 | 14,762,500 | -178,500 | 0.71 | 2,076,296,000 | 180,102,500 | 12.20 | 2008-08-01 |
| 2942 | 2008-08-04 | 14,941,000 | -89,000 | 0.72 | 2,076,296,000 | 180,786,100 | 12.10 | 2008-07-31 |
| 2943 | 2008-08-01 | 15,030,000 | -150,000 | 0.72 | 2,076,296,000 | 181,863,000 | 12.10 | 2008-07-30 |
| 2944 | 2008-07-31 | 15,180,000 | -228,000 | 0.73 | 2,076,296,000 | 178,516,800 | 11.76 | 2008-07-29 |
| 2945 | 2008-07-30 | 15,408,000 | -65,000 | 0.74 | 2,076,296,000 | 183,355,200 | 11.90 | 2008-07-28 |
| 2946 | 2008-07-29 | 15,473,000 | -20,000 | 0.75 | 2,076,296,000 | 182,271,940 | 11.78 | 2008-07-25 |
| 2947 | 2008-07-28 | 15,493,000 | -560,000 | 0.75 | 2,076,296,000 | 185,606,140 | 11.98 | 2008-07-24 |
| 2948 | 2008-07-25 | 16,053,000 | -168,500 | 0.77 | 2,076,296,000 | 192,957,060 | 12.02 | 2008-07-23 |
| 2949 | 2008-07-24 | 16,221,500 | -45,500 | 0.78 | 2,076,296,000 | 192,711,420 | 11.88 | 2008-07-22 |
| 2950 | 2008-07-23 | 16,267,000 | -93,000 | 0.78 | 2,076,296,000 | 192,601,280 | 11.84 | 2008-07-21 |
| 2951 | 2008-07-22 | 16,360,000 | -15,500 | 0.79 | 2,076,296,000 | 188,794,400 | 11.54 | 2008-07-18 |
| 2952 | 2008-07-21 | 16,375,500 | -56,500 | 0.79 | 2,076,296,000 | 188,318,250 | 11.50 | 2008-07-17 |
| 2953 | 2008-07-18 | 16,432,000 | -2,000 | 0.79 | 2,076,296,000 | 183,709,760 | 11.18 | 2008-07-16 |
| 2954 | 2008-07-17 | 16,434,000 | -15,000 | 0.79 | 2,076,296,000 | 181,102,680 | 11.02 | 2008-07-15 |
| 2955 | 2008-07-16 | 16,449,000 | -198,000 | 0.79 | 2,076,296,000 | 193,440,240 | 11.76 | 2008-07-14 |
| 2956 | 2008-07-15 | 16,647,000 | -80,500 | 0.80 | 2,076,296,000 | 194,769,900 | 11.70 | 2008-07-11 |
| 2957 | 2008-07-14 | 16,727,500 | -170,500 | 0.81 | 2,076,296,000 | 193,704,450 | 11.58 | 2008-07-10 |
| 2958 | 2008-07-11 | 16,898,000 | -35,000 | 0.81 | 2,076,296,000 | 185,878,000 | 11.00 | 2008-07-09 |
| 2959 | 2008-07-10 | 16,933,000 | -25,500 | 0.82 | 2,076,296,000 | 174,409,900 | 10.30 | 2008-07-08 |
| 2960 | 2008-07-09 | 16,958,500 | -112,000 | 0.82 | 2,076,296,000 | 175,011,720 | 10.32 | 2008-07-07 |
| 2961 | 2008-07-08 | 17,070,500 | -14,500 | 0.82 | 2,076,296,000 | 170,705,000 | 10.00 | 2008-07-04 |
| 2962 | 2008-07-07 | 17,085,000 | -20,000 | 0.82 | 2,076,296,000 | 175,292,100 | 10.26 | 2008-07-03 |
| 2963 | 2008-07-04 | 17,105,000 | -15,500 | 0.82 | 2,076,296,000 | 179,602,500 | 10.50 | 2008-07-02 |
| 2964 | 2008-07-03 | 17,120,500 | -12,000 | 0.82 | 2,076,296,000 | 188,325,500 | 11.00 | 2008-06-30 |
| 2965 | 2008-07-02 | 17,132,500 | -623,500 | 0.83 | 2,076,296,000 | 184,003,050 | 10.74 | 2008-06-27 |
| 2966 | 2008-06-30 | 17,756,000 | 12,000 | 0.86 | 2,076,296,000 | 199,577,440 | 11.24 | 2008-06-26 |
| 2967 | 2008-06-27 | 17,744,000 | 12,500 | 0.85 | 2,076,296,000 | 199,797,440 | 11.26 | 2008-06-25 |
| 2968 | 2008-06-26 | 17,731,500 | -40,000 | 0.85 | 2,076,296,000 | 202,139,100 | 11.40 | 2008-06-24 |
| 2969 | 2008-06-25 | 17,771,500 | 66,000 | 0.86 | 2,076,296,000 | 202,239,670 | 11.38 | 2008-06-23 |
| 2970 | 2008-06-24 | 17,705,500 | -9,000 | 0.85 | 2,076,296,000 | 203,613,250 | 11.50 | 2008-06-20 |
| 2971 | 2008-06-23 | 17,714,500 | 90,000 | 0.85 | 2,076,296,000 | 203,716,750 | 11.50 | 2008-06-19 |
| 2972 | 2008-06-20 | 17,624,500 | -151,000 | 0.85 | 2,076,296,000 | 211,141,510 | 11.98 | 2008-06-18 |
| 2973 | 2008-06-19 | 17,775,500 | -17,500 | 0.86 | 2,076,296,000 | 200,863,150 | 11.30 | 2008-06-17 |
| 2974 | 2008-06-18 | 17,793,000 | -88,500 | 0.86 | 2,076,296,000 | 198,925,740 | 11.18 | 2008-06-16 |
| 2975 | 2008-06-17 | 17,881,500 | 99,000 | 0.86 | 2,076,296,000 | 196,338,870 | 10.98 | 2008-06-13 |
| 2976 | 2008-06-16 | 17,782,500 | 33,500 | 0.86 | 2,076,296,000 | 204,498,750 | 11.50 | 2008-06-12 |
| 2977 | 2008-06-13 | 17,749,000 | -16,000 | 0.85 | 2,076,296,000 | 209,438,200 | 11.80 | 2008-06-11 |
| 2978 | 2008-06-12 | 17,765,000 | 85,000 | 0.86 | 2,076,296,000 | 209,982,300 | 11.82 | 2008-06-10 |
| 2979 | 2008-06-11 | 17,680,000 | -88,000 | 0.85 | 2,076,296,000 | 222,060,800 | 12.56 | 2008-06-06 |
| 2980 | 2008-06-10 | 17,768,000 | -300,500 | 0.86 | 2,076,296,000 | 218,191,040 | 12.28 | 2008-06-05 |
| 2981 | 2008-06-06 | 18,068,500 | 347,000 | 0.87 | 2,076,296,000 | 224,049,400 | 12.40 | 2008-06-04 |
| 2982 | 2008-06-05 | 17,721,500 | -98,000 | 0.85 | 2,076,296,000 | 228,961,780 | 12.92 | 2008-06-03 |
| 2983 | 2008-06-04 | 17,819,500 | -340,500 | 0.86 | 2,076,296,000 | 231,297,110 | 12.98 | 2008-06-02 |
| 2984 | 2008-06-03 | 18,160,000 | -389,000 | 0.87 | 2,076,296,000 | 254,240,000 | 14.00 | 2008-05-30 |
| 2985 | 2008-06-02 | 18,549,000 | -213,500 | 0.89 | 2,076,296,000 | 227,781,720 | 12.28 | 2008-05-29 |
| 2986 | 2008-05-30 | 18,762,500 | -61,500 | 0.90 | 2,076,296,000 | 228,152,000 | 12.16 | 2008-05-28 |
| 2987 | 2008-05-29 | 18,824,000 | 93,500 | 0.91 | 2,076,296,000 | 220,240,800 | 11.70 | 2008-05-27 |
| 2988 | 2008-05-28 | 18,730,500 | 44,000 | 0.90 | 2,076,296,000 | 221,394,510 | 11.82 | 2008-05-26 |
| 2989 | 2008-05-27 | 18,686,500 | -10,000 | 0.90 | 2,076,296,000 | 225,732,920 | 12.08 | 2008-05-23 |
| 2990 | 2008-05-26 | 18,696,500 | -48,000 | 0.90 | 2,076,296,000 | 231,088,740 | 12.36 | 2008-05-22 |
| 2991 | 2008-05-23 | 18,744,500 | 37,000 | 0.90 | 2,076,296,000 | 236,180,700 | 12.60 | 2008-05-21 |
| 2992 | 2008-05-22 | 18,707,500 | -135,000 | 0.90 | 2,076,296,000 | 233,095,450 | 12.46 | 2008-05-20 |
| 2993 | 2008-05-21 | 18,842,500 | -90,500 | 0.91 | 2,076,296,000 | 236,661,800 | 12.56 | 2008-05-19 |
| 2994 | 2008-05-20 | 18,933,000 | -281,000 | 0.91 | 2,076,296,000 | 237,798,480 | 12.56 | 2008-05-16 |
| 2995 | 2008-05-19 | 19,214,000 | -300,500 | 0.93 | 2,076,296,000 | 237,485,040 | 12.36 | 2008-05-15 |
| 2996 | 2008-05-16 | 19,514,500 | 93,500 | 0.94 | 2,076,296,000 | 238,857,480 | 12.24 | 2008-05-14 |
| 2997 | 2008-05-15 | 19,421,000 | -51,500 | 0.94 | 2,076,296,000 | 238,489,880 | 12.28 | 2008-05-13 |
| 2998 | 2008-05-14 | 19,472,500 | 70,000 | 0.94 | 2,076,296,000 | 234,059,450 | 12.02 | 2008-05-09 |
| 2999 | 2008-05-13 | 19,402,500 | 500 | 0.93 | 2,076,296,000 | 236,322,450 | 12.18 | 2008-05-08 |
| 3000 | 2008-05-09 | 19,402,000 | 27,500 | 0.93 | 2,076,296,000 | 235,152,240 | 12.12 | 2008-05-07 |
| 3001 | 2008-05-08 | 19,374,500 | -5,734,000 | 0.93 | 2,076,296,000 | 246,443,640 | 12.72 | 2008-05-06 |
| 3002 | 2008-05-07 | 25,108,500 | -487,500 | 1.21 | 2,076,296,000 | 315,864,930 | 12.58 | 2008-05-05 |
| 3003 | 2008-05-06 | 25,596,000 | -235,500 | 1.23 | 2,076,296,000 | 316,878,480 | 12.38 | 2008-05-02 |
| 3004 | 2008-05-05 | 25,831,500 | -134,000 | 1.24 | 2,076,296,000 | 312,561,150 | 12.10 | 2008-04-30 |
| 3005 | 2008-05-02 | 25,965,500 | 101,500 | 1.25 | 2,076,296,000 | 305,873,590 | 11.78 | 2008-04-29 |
| 3006 | 2008-04-30 | 25,864,000 | -371,000 | 1.25 | 2,076,296,000 | 309,333,440 | 11.96 | 2008-04-28 |
| 3007 | 2008-04-29 | 26,235,000 | 129,000 | 1.26 | 2,076,296,000 | 306,424,800 | 11.68 | 2008-04-25 |
| 3008 | 2008-04-28 | 26,106,000 | -516,000 | 1.26 | 2,076,296,000 | 318,493,200 | 12.20 | 2008-04-24 |
| 3009 | 2008-04-25 | 26,622,000 | -278,000 | 1.28 | 2,076,296,000 | 319,464,000 | 12.00 | 2008-04-23 |
| 3010 | 2008-04-24 | 26,900,000 | -305,000 | 1.30 | 2,076,296,000 | 321,186,000 | 11.94 | 2008-04-22 |
| 3011 | 2008-04-23 | 27,205,000 | -83,000 | 1.31 | 2,076,296,000 | 315,578,000 | 11.60 | 2008-04-21 |
| 3012 | 2008-04-22 | 27,288,000 | -267,000 | 1.31 | 2,076,296,000 | 312,720,480 | 11.46 | 2008-04-18 |
| 3013 | 2008-04-21 | 27,555,000 | -85,000 | 1.33 | 2,076,296,000 | 311,371,500 | 11.30 | 2008-04-17 |
| 3014 | 2008-04-18 | 27,640,000 | -335,000 | 1.33 | 2,076,296,000 | 310,673,600 | 11.24 | 2008-04-16 |
| 3015 | 2008-04-17 | 27,975,000 | -293,000 | 1.35 | 2,076,296,000 | 314,439,000 | 11.24 | 2008-04-15 |
| 3016 | 2008-04-16 | 28,268,000 | -897,000 | 1.36 | 2,076,296,000 | 321,689,840 | 11.38 | 2008-04-14 |
| 3017 | 2008-04-15 | 29,165,000 | -859,500 | 1.40 | 2,076,296,000 | 346,480,200 | 11.88 | 2008-04-11 |
| 3018 | 2008-04-14 | 30,024,500 | -245,500 | 1.45 | 2,076,296,000 | 356,691,060 | 11.88 | 2008-04-10 |
| 3019 | 2008-04-11 | 30,270,000 | 903,000 | 1.46 | 2,076,296,000 | 350,526,600 | 11.58 | 2008-04-09 |
| 3020 | 2008-04-10 | 29,367,000 | -1,052,500 | 1.41 | 2,076,296,000 | 358,864,740 | 12.22 | 2008-04-08 |
| 3021 | 2008-04-09 | 30,419,500 | -4,173,000 | 1.47 | 2,076,296,000 | 364,425,610 | 11.98 | 2008-04-07 |
| 3022 | 2008-04-08 | 34,592,500 | 406,000 | 1.67 | 2,076,296,000 | 396,430,050 | 11.46 | 2008-04-03 |
| 3023 | 2008-04-07 | 34,186,500 | -755,500 | 1.82 | 1,876,600,000 | 400,665,780 | 11.72 | 2008-04-02 |
| 3024 | 2008-04-03 | 34,942,000 | -95,500 | 1.86 | 1,876,600,000 | 373,879,400 | 10.70 | 2008-04-01 |
| 3025 | 2008-04-02 | 35,037,500 | 266,000 | 1.87 | 1,876,600,000 | 374,901,250 | 10.70 | 2008-03-31 |
| 3026 | 2008-04-01 | 34,771,500 | -303,000 | 1.85 | 1,876,600,000 | 378,313,920 | 10.88 | 2008-03-28 |
| 3027 | 2008-03-31 | 35,074,500 | -1,216,000 | 1.87 | 1,876,600,000 | 381,610,560 | 10.88 | 2008-03-27 |
| 3028 | 2008-03-28 | 36,290,500 | -3,907,000 | 1.93 | 1,876,600,000 | 402,824,550 | 11.10 | 2008-03-26 |
| 3029 | 2008-03-27 | 40,197,500 | -4,606,000 | 2.14 | 1,876,600,000 | 444,584,350 | 11.06 | 2008-03-25 |
| 3030 | 2008-03-26 | 44,803,500 | -923,000 | 2.39 | 1,876,600,000 | 480,293,520 | 10.72 | 2008-03-20 |
| 3031 | 2008-03-25 | 45,726,500 | 7,129,000 | 2.44 | 1,876,600,000 | 499,333,380 | 10.92 | 2008-03-19 |
| 3032 | 2008-03-20 | 38,597,500 | -3,885,000 | 2.06 | 1,876,600,000 | 411,449,350 | 10.66 | 2008-03-18 |
| 3033 | 2008-03-19 | 42,482,500 | -466,000 | 2.26 | 1,876,600,000 | 454,562,750 | 10.70 | 2008-03-17 |
| 3034 | 2008-03-18 | 42,948,500 | -4,741,000 | 2.29 | 1,876,600,000 | 481,023,200 | 11.20 | 2008-03-14 |
| 3035 | 2008-03-17 | 47,689,500 | 2.54 | 1,876,600,000 | 572,274,000 | 12.00 | 2008-03-13 | |
Webb-site Database - Powered By Linux Group