China Railway Construction Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.390 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.540 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 8,465,500 | 180,000 | 0.41 | 2,076,296,000 | 47,152,835 | 5.570 | 2026-01-28 |
| 4 | 2026-01-29 | 8,285,500 | 56,000 | 0.40 | 2,076,296,000 | 45,570,250 | 5.500 | 2026-01-27 |
| 5 | 2026-01-27 | 8,229,500 | 10,000 | 0.40 | 2,076,296,000 | 44,933,070 | 5.460 | 2026-01-23 |
| 6 | 2026-01-20 | 8,219,500 | 20,000 | 0.40 | 2,076,296,000 | 44,960,665 | 5.470 | 2026-01-16 |
| 7 | 2026-01-16 | 8,199,500 | -500 | 0.39 | 2,076,296,000 | 44,769,270 | 5.460 | 2026-01-14 |
| 8 | 2026-01-15 | 8,200,000 | 50,000 | 0.39 | 2,076,296,000 | 45,264,000 | 5.520 | 2026-01-13 |
| 9 | 2026-01-13 | 8,150,000 | -5,000 | 0.39 | 2,076,296,000 | 44,743,500 | 5.490 | 2026-01-09 |
| 10 | 2026-01-12 | 8,155,000 | 20,000 | 0.39 | 2,076,296,000 | 44,444,750 | 5.450 | 2026-01-08 |
| 11 | 2026-01-09 | 8,135,000 | 50,000 | 0.39 | 2,076,296,000 | 44,417,100 | 5.460 | 2026-01-07 |
| 12 | 2026-01-07 | 8,085,000 | -13,000 | 0.39 | 2,076,296,000 | 44,144,100 | 5.460 | 2026-01-05 |
| 13 | 2026-01-05 | 8,098,000 | 10,000 | 0.39 | 2,076,296,000 | 43,648,220 | 5.390 | 2025-12-30 |
| 14 | 2025-12-23 | 8,088,000 | -3,000 | 0.39 | 2,076,296,000 | 43,917,840 | 5.430 | 2025-12-19 |
| 15 | 2025-12-22 | 8,091,000 | 5,000 | 0.39 | 2,076,296,000 | 43,853,220 | 5.420 | 2025-12-18 |
| 16 | 2025-12-18 | 8,086,000 | -30,500 | 0.39 | 2,076,296,000 | 43,583,540 | 5.390 | 2025-12-16 |
| 17 | 2025-12-17 | 8,116,500 | -13,500 | 0.39 | 2,076,296,000 | 44,721,915 | 5.510 | 2025-12-15 |
| 18 | 2025-12-15 | 8,130,000 | 5,000 | 0.39 | 2,076,296,000 | 43,739,400 | 5.380 | 2025-12-11 |
| 19 | 2025-12-12 | 8,125,000 | -500 | 0.39 | 2,076,296,000 | 44,200,000 | 5.440 | 2025-12-10 |
| 20 | 2025-12-10 | 8,125,500 | -4,000 | 0.39 | 2,076,296,000 | 45,177,780 | 5.560 | 2025-12-08 |
| 21 | 2025-12-02 | 8,129,500 | -500 | 0.39 | 2,076,296,000 | 45,037,430 | 5.540 | 2025-11-28 |
| 22 | 2025-12-01 | 8,130,000 | -2,000 | 0.39 | 2,076,296,000 | 44,877,600 | 5.520 | 2025-11-27 |
| 23 | 2025-11-28 | 8,132,000 | -11,000 | 0.39 | 2,076,296,000 | 45,132,600 | 5.550 | 2025-11-26 |
| 24 | 2025-11-27 | 8,143,000 | -1,500 | 0.39 | 2,076,296,000 | 44,786,500 | 5.500 | 2025-11-25 |
| 25 | 2025-11-26 | 8,144,500 | 30,000 | 0.39 | 2,076,296,000 | 44,550,415 | 5.470 | 2025-11-24 |
| 26 | 2025-11-24 | 8,114,500 | -2,000 | 0.39 | 2,076,296,000 | 45,197,765 | 5.570 | 2025-11-20 |
| 27 | 2025-11-20 | 8,116,500 | -1,000 | 0.39 | 2,076,296,000 | 44,965,410 | 5.540 | 2025-11-18 |
| 28 | 2025-11-18 | 8,117,500 | -1,000 | 0.39 | 2,076,296,000 | 46,026,225 | 5.670 | 2025-11-14 |
| 29 | 2025-11-17 | 8,118,500 | -8,000 | 0.39 | 2,076,296,000 | 46,194,265 | 5.690 | 2025-11-13 |
| 30 | 2025-11-12 | 8,126,500 | -500 | 0.39 | 2,076,296,000 | 45,589,665 | 5.610 | 2025-11-10 |
| 31 | 2025-11-03 | 8,127,000 | -100,000 | 0.39 | 2,076,296,000 | 45,023,580 | 5.540 | 2025-10-30 |
| 32 | 2025-10-31 | 8,227,000 | -9,000 | 0.40 | 2,076,296,000 | 45,330,770 | 5.510 | 2025-10-28 |
| 33 | 2025-10-30 | 8,236,000 | -500 | 0.40 | 2,076,296,000 | 45,956,880 | 5.580 | 2025-10-27 |
| 34 | 2025-10-27 | 8,236,500 | 14,500 | 0.40 | 2,076,296,000 | 45,794,940 | 5.560 | 2025-10-23 |
| 35 | 2025-10-22 | 8,222,000 | -5,500 | 0.40 | 2,076,296,000 | 44,727,680 | 5.440 | 2025-10-20 |
| 36 | 2025-10-20 | 8,227,500 | 1,000 | 0.40 | 2,076,296,000 | 45,744,900 | 5.560 | 2025-10-16 |
| 37 | 2025-10-16 | 8,226,500 | -121,000 | 0.40 | 2,076,296,000 | 45,328,015 | 5.510 | 2025-10-14 |
| 38 | 2025-10-14 | 8,347,500 | -11,000 | 0.40 | 2,076,296,000 | 46,579,050 | 5.580 | 2025-10-10 |
| 39 | 2025-10-13 | 8,358,500 | 5,000 | 0.40 | 2,076,296,000 | 46,724,015 | 5.590 | 2025-10-09 |
| 40 | 2025-10-10 | 8,353,500 | -30,000 | 0.40 | 2,076,296,000 | 44,941,830 | 5.380 | 2025-10-08 |
| 41 | 2025-10-09 | 8,383,500 | 30,000 | 0.40 | 2,076,296,000 | 45,187,065 | 5.390 | 2025-10-06 |
| 42 | 2025-10-08 | 8,353,500 | -10,000 | 0.40 | 2,076,296,000 | 45,443,040 | 5.440 | 2025-10-03 |
| 43 | 2025-10-06 | 8,363,500 | 500 | 0.40 | 2,076,296,000 | 45,330,170 | 5.420 | 2025-10-02 |
| 44 | 2025-09-30 | 8,363,000 | 26,000 | 0.40 | 2,076,296,000 | 45,076,570 | 5.390 | 2025-09-26 |
| 45 | 2025-09-29 | 8,337,000 | -20,000 | 0.40 | 2,076,296,000 | 44,853,060 | 5.380 | 2025-09-25 |
| 46 | 2025-09-25 | 8,357,000 | -49,500 | 0.40 | 2,076,296,000 | 44,709,950 | 5.350 | 2025-09-23 |
| 47 | 2025-09-24 | 8,406,500 | -100,000 | 0.40 | 2,076,296,000 | 44,890,710 | 5.340 | 2025-09-22 |
| 48 | 2025-09-22 | 8,506,500 | 125,000 | 0.41 | 2,076,296,000 | 45,764,970 | 5.380 | 2025-09-18 |
| 49 | 2025-09-18 | 8,381,500 | -8,000 | 0.40 | 2,076,296,000 | 45,427,730 | 5.420 | 2025-09-16 |
| 50 | 2025-09-15 | 8,389,500 | 85,000 | 0.40 | 2,076,296,000 | 45,638,880 | 5.440 | 2025-09-11 |
| 51 | 2025-09-12 | 8,304,500 | 29,000 | 0.40 | 2,076,296,000 | 45,342,570 | 5.460 | 2025-09-10 |
| 52 | 2025-09-11 | 8,275,500 | 20,000 | 0.40 | 2,076,296,000 | 45,515,250 | 5.500 | 2025-09-09 |
| 53 | 2025-09-04 | 8,255,500 | -50,000 | 0.40 | 2,076,296,000 | 44,001,815 | 5.330 | 2025-09-02 |
| 54 | 2025-09-03 | 8,305,500 | 30,000 | 0.40 | 2,076,296,000 | 45,098,865 | 5.430 | 2025-09-01 |
| 55 | 2025-08-29 | 8,275,500 | -9,500 | 0.40 | 2,076,296,000 | 46,839,330 | 5.660 | 2025-08-27 |
| 56 | 2025-08-28 | 8,285,000 | 3,500 | 0.40 | 2,076,296,000 | 48,218,700 | 5.820 | 2025-08-26 |
| 57 | 2025-08-27 | 8,281,500 | -42,000 | 0.40 | 2,076,296,000 | 48,860,850 | 5.900 | 2025-08-25 |
| 58 | 2025-08-25 | 8,323,500 | -111,000 | 0.40 | 2,076,296,000 | 48,775,710 | 5.860 | 2025-08-21 |
| 59 | 2025-08-21 | 8,434,500 | 2,000 | 0.41 | 2,076,296,000 | 48,414,030 | 5.740 | 2025-08-19 |
| 60 | 2025-08-20 | 8,432,500 | -1,500 | 0.41 | 2,076,296,000 | 48,992,825 | 5.810 | 2025-08-18 |
| 61 | 2025-08-19 | 8,434,000 | 10,000 | 0.41 | 2,076,296,000 | 48,664,180 | 5.770 | 2025-08-15 |
| 62 | 2025-08-18 | 8,424,000 | 1,000 | 0.41 | 2,076,296,000 | 48,438,000 | 5.750 | 2025-08-14 |
| 63 | 2025-08-15 | 8,423,000 | -500 | 0.41 | 2,076,296,000 | 48,348,020 | 5.740 | 2025-08-13 |
| 64 | 2025-08-12 | 8,423,500 | -20,000 | 0.41 | 2,076,296,000 | 48,098,185 | 5.710 | 2025-08-08 |
| 65 | 2025-08-07 | 8,443,500 | 10,000 | 0.41 | 2,076,296,000 | 47,199,165 | 5.590 | 2025-08-05 |
| 66 | 2025-08-06 | 8,433,500 | -5,000 | 0.41 | 2,076,296,000 | 46,721,590 | 5.540 | 2025-08-04 |
| 67 | 2025-08-05 | 8,438,500 | -10,000 | 0.41 | 2,076,296,000 | 46,918,060 | 5.560 | 2025-08-01 |
| 68 | 2025-08-04 | 8,448,500 | -99,000 | 0.41 | 2,076,296,000 | 47,227,115 | 5.590 | 2025-07-31 |
| 69 | 2025-07-31 | 8,547,500 | -296,000 | 0.41 | 2,076,296,000 | 48,720,750 | 5.700 | 2025-07-29 |
| 70 | 2025-07-30 | 8,843,500 | -16,000 | 0.43 | 2,076,296,000 | 50,673,255 | 5.730 | 2025-07-28 |
| 71 | 2025-07-29 | 8,859,500 | -55,000 | 0.43 | 2,076,296,000 | 51,207,910 | 5.780 | 2025-07-25 |
| 72 | 2025-07-28 | 8,914,500 | -3,500 | 0.43 | 2,076,296,000 | 51,971,535 | 5.830 | 2025-07-24 |
| 73 | 2025-07-25 | 8,918,000 | -40,000 | 0.43 | 2,076,296,000 | 51,724,400 | 5.800 | 2025-07-23 |
| 74 | 2025-07-24 | 8,958,000 | 6,500 | 0.43 | 2,076,296,000 | 53,568,840 | 5.980 | 2025-07-22 |
| 75 | 2025-07-23 | 8,951,500 | -500 | 0.43 | 2,076,296,000 | 50,486,460 | 5.640 | 2025-07-21 |
| 76 | 2025-07-21 | 8,952,000 | 20,000 | 0.43 | 2,076,296,000 | 48,519,840 | 5.420 | 2025-07-17 |
| 77 | 2025-07-18 | 8,932,000 | 6,000 | 0.43 | 2,076,296,000 | 48,500,760 | 5.430 | 2025-07-16 |
| 78 | 2025-07-17 | 8,926,000 | -25,000 | 0.43 | 2,076,296,000 | 48,825,220 | 5.470 | 2025-07-15 |
| 79 | 2025-07-16 | 8,951,000 | 10,000 | 0.43 | 2,076,296,000 | 49,588,540 | 5.540 | 2025-07-14 |
| 80 | 2025-07-15 | 8,941,000 | 250,000 | 0.43 | 2,076,296,000 | 51,321,340 | 5.740 | 2025-07-11 |
| 81 | 2025-07-14 | 8,691,000 | -28,000 | 0.42 | 2,076,296,000 | 49,973,250 | 5.750 | 2025-07-10 |
| 82 | 2025-07-11 | 8,719,000 | -13,000 | 0.42 | 2,076,296,000 | 49,087,970 | 5.630 | 2025-07-09 |
| 83 | 2025-07-10 | 8,732,000 | -10,000 | 0.42 | 2,076,296,000 | 48,462,600 | 5.550 | 2025-07-08 |
| 84 | 2025-07-09 | 8,742,000 | 10,000 | 0.42 | 2,076,296,000 | 48,168,420 | 5.510 | 2025-07-07 |
| 85 | 2025-07-08 | 8,732,000 | 2,000 | 0.42 | 2,076,296,000 | 48,026,000 | 5.500 | 2025-07-04 |
| 86 | 2025-07-07 | 8,730,000 | 10,500 | 0.42 | 2,076,296,000 | 48,102,300 | 5.510 | 2025-07-03 |
| 87 | 2025-07-03 | 8,719,500 | -64,000 | 0.42 | 2,076,296,000 | 47,346,885 | 5.430 | 2025-06-30 |
| 88 | 2025-07-02 | 8,783,500 | 30,000 | 0.42 | 2,076,296,000 | 48,133,580 | 5.480 | 2025-06-27 |
| 89 | 2025-06-27 | 8,753,500 | 6,000 | 0.42 | 2,076,296,000 | 48,231,785 | 5.510 | 2025-06-25 |
| 90 | 2025-06-26 | 8,747,500 | -10,000 | 0.42 | 2,076,296,000 | 47,586,400 | 5.440 | 2025-06-24 |
| 91 | 2025-06-23 | 8,757,500 | 49,500 | 0.42 | 2,076,296,000 | 46,852,625 | 5.350 | 2025-06-19 |
| 92 | 2025-06-20 | 8,708,000 | 50,000 | 0.42 | 2,076,296,000 | 47,632,760 | 5.470 | 2025-06-18 |
| 93 | 2025-06-19 | 8,658,000 | -47,500 | 0.42 | 2,076,296,000 | 47,359,260 | 5.470 | 2025-06-17 |
| 94 | 2025-06-17 | 8,705,500 | 10,000 | 0.42 | 2,076,296,000 | 47,270,865 | 5.430 | 2025-06-13 |
| 95 | 2025-06-16 | 8,695,500 | -2,000 | 0.42 | 2,076,296,000 | 47,042,655 | 5.410 | 2025-06-12 |
| 96 | 2025-06-12 | 8,697,500 | -14,000 | 0.42 | 2,076,296,000 | 46,618,600 | 5.360 | 2025-06-10 |
| 97 | 2025-06-10 | 8,711,500 | 2,000 | 0.42 | 2,076,296,000 | 46,432,295 | 5.330 | 2025-06-06 |
| 98 | 2025-06-06 | 8,709,500 | 3,000 | 0.42 | 2,076,296,000 | 46,073,255 | 5.290 | 2025-06-04 |
| 99 | 2025-06-04 | 8,706,500 | 8,500 | 0.42 | 2,076,296,000 | 44,664,345 | 5.130 | 2025-06-02 |
| 100 | 2025-06-02 | 8,698,000 | 10,000 | 0.42 | 2,076,296,000 | 45,316,580 | 5.210 | 2025-05-29 |
| 101 | 2025-05-29 | 8,688,000 | -4,000 | 0.42 | 2,076,296,000 | 45,177,600 | 5.200 | 2025-05-27 |
| 102 | 2025-05-26 | 8,692,000 | 500 | 0.42 | 2,076,296,000 | 44,676,880 | 5.140 | 2025-05-22 |
| 103 | 2025-05-23 | 8,691,500 | -1,500 | 0.42 | 2,076,296,000 | 45,108,885 | 5.190 | 2025-05-21 |
| 104 | 2025-05-14 | 8,693,000 | 20,000 | 0.42 | 2,076,296,000 | 44,508,160 | 5.120 | 2025-05-12 |
| 105 | 2025-05-13 | 8,673,000 | -500 | 0.42 | 2,076,296,000 | 43,451,730 | 5.010 | 2025-05-09 |
| 106 | 2025-05-09 | 8,673,500 | 10,000 | 0.42 | 2,076,296,000 | 43,627,705 | 5.030 | 2025-05-07 |
| 107 | 2025-05-07 | 8,663,500 | 14,000 | 0.42 | 2,076,296,000 | 42,797,690 | 4.940 | 2025-05-02 |
| 108 | 2025-04-30 | 8,649,500 | 40,000 | 0.42 | 2,076,296,000 | 43,074,510 | 4.980 | 2025-04-28 |
| 109 | 2025-04-28 | 8,609,500 | 30,000 | 0.41 | 2,076,296,000 | 42,703,120 | 4.960 | 2025-04-24 |
| 110 | 2025-04-22 | 8,579,500 | 14,000 | 0.41 | 2,076,296,000 | 42,125,345 | 4.910 | 2025-04-16 |
| 111 | 2025-04-15 | 8,565,500 | -7,000 | 0.41 | 2,076,296,000 | 42,142,260 | 4.920 | 2025-04-11 |
| 112 | 2025-04-14 | 8,572,500 | 19,500 | 0.41 | 2,076,296,000 | 41,833,800 | 4.880 | 2025-04-10 |
| 113 | 2025-04-11 | 8,553,000 | 103,000 | 0.41 | 2,076,296,000 | 42,080,760 | 4.920 | 2025-04-09 |
| 114 | 2025-04-10 | 8,450,000 | -62,000 | 0.41 | 2,076,296,000 | 40,391,000 | 4.780 | 2025-04-08 |
| 115 | 2025-04-09 | 8,512,000 | 16,000 | 0.41 | 2,076,296,000 | 39,580,800 | 4.650 | 2025-04-07 |
| 116 | 2025-04-07 | 8,496,000 | 29,000 | 0.41 | 2,076,296,000 | 42,819,840 | 5.040 | 2025-04-02 |
| 117 | 2025-04-03 | 8,467,000 | 8,500 | 0.41 | 2,076,296,000 | 42,335,000 | 5.000 | 2025-04-01 |
| 118 | 2025-04-02 | 8,458,500 | -2,000 | 0.41 | 2,076,296,000 | 41,954,160 | 4.960 | 2025-03-31 |
| 119 | 2025-03-31 | 8,460,500 | -1,000 | 0.41 | 2,076,296,000 | 44,502,230 | 5.260 | 2025-03-27 |
| 120 | 2025-03-28 | 8,461,500 | -500 | 0.41 | 2,076,296,000 | 44,422,875 | 5.250 | 2025-03-26 |
| 121 | 2025-03-27 | 8,462,000 | 10,000 | 0.41 | 2,076,296,000 | 44,510,120 | 5.260 | 2025-03-25 |
| 122 | 2025-03-26 | 8,452,000 | -13,000 | 0.41 | 2,076,296,000 | 44,457,520 | 5.260 | 2025-03-24 |
| 123 | 2025-03-25 | 8,465,000 | -10,000 | 0.41 | 2,076,296,000 | 44,779,850 | 5.290 | 2025-03-21 |
| 124 | 2025-03-20 | 8,475,000 | 32,000 | 0.41 | 2,076,296,000 | 46,527,750 | 5.490 | 2025-03-18 |
| 125 | 2025-03-18 | 8,443,000 | 20,000 | 0.41 | 2,076,296,000 | 45,592,200 | 5.400 | 2025-03-14 |
| 126 | 2025-03-17 | 8,423,000 | -15,000 | 0.41 | 2,076,296,000 | 44,726,130 | 5.310 | 2025-03-13 |
| 127 | 2025-03-13 | 8,438,000 | -1,000 | 0.41 | 2,076,296,000 | 44,299,500 | 5.250 | 2025-03-11 |
| 128 | 2025-03-12 | 8,439,000 | 31,000 | 0.41 | 2,076,296,000 | 44,389,140 | 5.260 | 2025-03-10 |
| 129 | 2025-03-10 | 8,408,000 | 4,000 | 0.40 | 2,076,296,000 | 44,982,800 | 5.350 | 2025-03-06 |
| 130 | 2025-03-04 | 8,404,000 | 3,000 | 0.40 | 2,076,296,000 | 44,541,200 | 5.300 | 2025-02-28 |
| 131 | 2025-03-03 | 8,401,000 | 12,000 | 0.40 | 2,076,296,000 | 45,701,440 | 5.440 | 2025-02-27 |
| 132 | 2025-02-28 | 8,389,000 | 11,000 | 0.40 | 2,076,296,000 | 45,384,490 | 5.410 | 2025-02-26 |
| 133 | 2025-02-26 | 8,378,000 | 30,000 | 0.40 | 2,076,296,000 | 45,157,420 | 5.390 | 2025-02-24 |
| 134 | 2025-02-25 | 8,348,000 | 50,000 | 0.40 | 2,076,296,000 | 43,743,520 | 5.240 | 2025-02-21 |
| 135 | 2025-02-24 | 8,298,000 | 7,000 | 0.40 | 2,076,296,000 | 43,481,520 | 5.240 | 2025-02-20 |
| 136 | 2025-02-21 | 8,291,000 | 11,500 | 0.40 | 2,076,296,000 | 43,942,300 | 5.300 | 2025-02-19 |
| 137 | 2025-02-14 | 8,279,500 | -8,000 | 0.40 | 2,076,296,000 | 44,129,735 | 5.330 | 2025-02-12 |
| 138 | 2025-02-13 | 8,287,500 | -30,000 | 0.40 | 2,076,296,000 | 43,675,125 | 5.270 | 2025-02-11 |
| 139 | 2025-02-12 | 8,317,500 | -12,000 | 0.40 | 2,076,296,000 | 44,332,275 | 5.330 | 2025-02-10 |
| 140 | 2025-02-11 | 8,329,500 | 8,000 | 0.40 | 2,076,296,000 | 44,146,350 | 5.300 | 2025-02-07 |
| 141 | 2025-02-10 | 8,321,500 | 10,000 | 0.40 | 2,076,296,000 | 43,854,305 | 5.270 | 2025-02-06 |
| 142 | 2025-02-07 | 8,311,500 | 31,000 | 0.40 | 2,076,296,000 | 43,635,375 | 5.250 | 2025-02-05 |
| 143 | 2025-02-06 | 8,280,500 | -500 | 0.40 | 2,076,296,000 | 43,721,040 | 5.280 | 2025-02-04 |
| 144 | 2025-02-05 | 8,281,000 | 7,000 | 0.40 | 2,076,296,000 | 43,723,680 | 5.280 | 2025-02-03 |
| 145 | 2025-01-27 | 8,274,000 | -7,500 | 0.40 | 2,076,296,000 | 44,679,600 | 5.400 | 2025-01-23 |
| 146 | 2025-01-24 | 8,281,500 | 7,000 | 0.40 | 2,076,296,000 | 43,643,505 | 5.270 | 2025-01-22 |
| 147 | 2025-01-23 | 8,274,500 | 37,500 | 0.40 | 2,076,296,000 | 44,268,575 | 5.350 | 2025-01-21 |
| 148 | 2025-01-22 | 8,237,000 | 5,000 | 0.40 | 2,076,296,000 | 45,303,500 | 5.500 | 2025-01-20 |
| 149 | 2025-01-15 | 8,232,000 | 23,000 | 0.40 | 2,076,296,000 | 43,629,600 | 5.300 | 2025-01-13 |
| 150 | 2025-01-14 | 8,209,000 | 5,000 | 0.40 | 2,076,296,000 | 43,671,880 | 5.320 | 2025-01-10 |
| 151 | 2025-01-10 | 8,204,000 | 4,000 | 0.40 | 2,076,296,000 | 44,793,840 | 5.460 | 2025-01-08 |
| 152 | 2024-12-30 | 8,200,000 | -11,000 | 0.39 | 2,076,296,000 | 46,904,000 | 5.720 | 2024-12-23 |
| 153 | 2024-12-27 | 8,211,000 | -22,000 | 0.40 | 2,076,296,000 | 46,392,150 | 5.650 | 2024-12-20 |
| 154 | 2024-12-20 | 8,233,000 | 500 | 0.40 | 2,076,296,000 | 46,681,110 | 5.670 | 2024-12-18 |
| 155 | 2024-12-18 | 8,232,500 | 20,000 | 0.40 | 2,076,296,000 | 45,278,750 | 5.500 | 2024-12-16 |
| 156 | 2024-12-17 | 8,212,500 | 40,000 | 0.40 | 2,076,296,000 | 45,086,625 | 5.490 | 2024-12-13 |
| 157 | 2024-12-16 | 8,172,500 | 300,500 | 0.39 | 2,076,296,000 | 45,929,450 | 5.620 | 2024-12-12 |
| 158 | 2024-12-10 | 7,872,000 | 2,000 | 0.38 | 2,076,296,000 | 43,925,760 | 5.580 | 2024-12-06 |
| 159 | 2024-12-09 | 7,870,000 | 3,000 | 0.38 | 2,076,296,000 | 43,442,400 | 5.520 | 2024-12-05 |
| 160 | 2024-12-06 | 7,867,000 | -30,000 | 0.38 | 2,076,296,000 | 43,347,170 | 5.510 | 2024-12-04 |
| 161 | 2024-12-04 | 7,897,000 | -15,000 | 0.38 | 2,076,296,000 | 42,959,680 | 5.440 | 2024-12-02 |
| 162 | 2024-12-03 | 7,912,000 | -500 | 0.38 | 2,076,296,000 | 42,487,440 | 5.370 | 2024-11-29 |
| 163 | 2024-11-28 | 7,912,500 | -20,000 | 0.38 | 2,076,296,000 | 41,778,000 | 5.280 | 2024-11-26 |
| 164 | 2024-11-27 | 7,932,500 | -100,000 | 0.38 | 2,076,296,000 | 42,042,250 | 5.300 | 2024-11-25 |
| 165 | 2024-11-25 | 8,032,500 | -19,000 | 0.39 | 2,076,296,000 | 43,857,450 | 5.460 | 2024-11-21 |
| 166 | 2024-11-22 | 8,051,500 | 3,500 | 0.39 | 2,076,296,000 | 44,363,765 | 5.510 | 2024-11-20 |
| 167 | 2024-11-21 | 8,048,000 | 20,000 | 0.39 | 2,076,296,000 | 44,264,000 | 5.500 | 2024-11-19 |
| 168 | 2024-11-20 | 8,028,000 | 87,000 | 0.39 | 2,076,296,000 | 45,518,760 | 5.670 | 2024-11-18 |
| 169 | 2024-11-18 | 7,941,000 | 13,000 | 0.38 | 2,076,296,000 | 42,007,890 | 5.290 | 2024-11-14 |
| 170 | 2024-11-15 | 7,928,000 | -500 | 0.38 | 2,076,296,000 | 42,969,760 | 5.420 | 2024-11-13 |
| 171 | 2024-11-13 | 7,928,500 | 40,000 | 0.38 | 2,076,296,000 | 44,003,175 | 5.550 | 2024-11-11 |
| 172 | 2024-11-12 | 7,888,500 | -220,000 | 0.38 | 2,076,296,000 | 45,122,220 | 5.720 | 2024-11-08 |
| 173 | 2024-11-11 | 8,108,500 | -20,000 | 0.39 | 2,076,296,000 | 47,191,470 | 5.820 | 2024-11-07 |
| 174 | 2024-11-08 | 8,128,500 | 190,000 | 0.39 | 2,076,296,000 | 46,088,595 | 5.670 | 2024-11-06 |
| 175 | 2024-11-07 | 7,938,500 | -120,000 | 0.38 | 2,076,296,000 | 44,773,140 | 5.640 | 2024-11-05 |
| 176 | 2024-11-06 | 8,058,500 | 110,000 | 0.39 | 2,076,296,000 | 44,724,675 | 5.550 | 2024-11-04 |
| 177 | 2024-11-05 | 7,948,500 | 9,500 | 0.38 | 2,076,296,000 | 43,080,870 | 5.420 | 2024-11-01 |
| 178 | 2024-11-04 | 7,939,000 | 10,000 | 0.38 | 2,076,296,000 | 42,235,480 | 5.320 | 2024-10-31 |
| 179 | 2024-11-01 | 7,929,000 | 500 | 0.38 | 2,076,296,000 | 43,133,760 | 5.440 | 2024-10-30 |
| 180 | 2024-10-31 | 7,928,500 | 20,000 | 0.38 | 2,076,296,000 | 43,844,605 | 5.530 | 2024-10-29 |
| 181 | 2024-10-29 | 7,908,500 | -20,500 | 0.38 | 2,076,296,000 | 45,473,875 | 5.750 | 2024-10-25 |
| 182 | 2024-10-28 | 7,929,000 | -10,500 | 0.38 | 2,076,296,000 | 45,512,460 | 5.740 | 2024-10-24 |
| 183 | 2024-10-25 | 7,939,500 | -6,500 | 0.38 | 2,076,296,000 | 46,763,655 | 5.890 | 2024-10-23 |
| 184 | 2024-10-24 | 7,946,000 | -10,000 | 0.38 | 2,076,296,000 | 46,086,800 | 5.800 | 2024-10-22 |
| 185 | 2024-10-23 | 7,956,000 | 56,500 | 0.38 | 2,076,296,000 | 46,940,400 | 5.900 | 2024-10-21 |
| 186 | 2024-10-22 | 7,899,500 | 10,500 | 0.38 | 2,076,296,000 | 45,738,105 | 5.790 | 2024-10-18 |
| 187 | 2024-10-18 | 7,889,000 | -7,000 | 0.38 | 2,076,296,000 | 45,282,860 | 5.740 | 2024-10-16 |
| 188 | 2024-10-17 | 7,896,000 | -6,000 | 0.38 | 2,076,296,000 | 44,928,240 | 5.690 | 2024-10-15 |
| 189 | 2024-10-16 | 7,902,000 | 4,000 | 0.38 | 2,076,296,000 | 47,886,120 | 6.060 | 2024-10-14 |
| 190 | 2024-10-15 | 7,898,000 | -48,500 | 0.38 | 2,076,296,000 | 47,388,000 | 6.000 | 2024-10-10 |
| 191 | 2024-10-14 | 7,946,500 | -1,500 | 0.38 | 2,076,296,000 | 42,990,565 | 5.410 | 2024-10-09 |
| 192 | 2024-10-10 | 7,948,000 | -85,000 | 0.38 | 2,076,296,000 | 45,542,040 | 5.730 | 2024-10-08 |
| 193 | 2024-10-09 | 8,033,000 | -9,500 | 0.39 | 2,076,296,000 | 56,471,990 | 7.030 | 2024-10-07 |
| 194 | 2024-10-08 | 8,042,500 | 24,500 | 0.39 | 2,076,296,000 | 48,978,825 | 6.090 | 2024-10-04 |
| 195 | 2024-10-07 | 8,018,000 | -50,500 | 0.39 | 2,076,296,000 | 45,061,160 | 5.620 | 2024-10-03 |
| 196 | 2024-10-04 | 8,068,500 | -10,500 | 0.39 | 2,076,296,000 | 45,506,340 | 5.640 | 2024-10-02 |
| 197 | 2024-10-03 | 8,079,000 | -7,000 | 0.39 | 2,076,296,000 | 43,626,600 | 5.400 | 2024-09-30 |
| 198 | 2024-10-02 | 8,086,000 | 17,000 | 0.39 | 2,076,296,000 | 41,319,460 | 5.110 | 2024-09-27 |
| 199 | 2024-09-30 | 8,069,000 | -5,500 | 0.39 | 2,076,296,000 | 40,183,620 | 4.980 | 2024-09-26 |
| 200 | 2024-09-27 | 8,074,500 | 2,500 | 0.39 | 2,076,296,000 | 38,919,090 | 4.820 | 2024-09-25 |
| 201 | 2024-09-26 | 8,072,000 | -62,000 | 0.39 | 2,076,296,000 | 37,696,240 | 4.670 | 2024-09-24 |
| 202 | 2024-09-25 | 8,134,000 | 50,000 | 0.39 | 2,076,296,000 | 36,521,660 | 4.490 | 2024-09-23 |
| 203 | 2024-09-24 | 8,084,000 | 9,500 | 0.39 | 2,076,296,000 | 35,731,280 | 4.420 | 2024-09-20 |
| 204 | 2024-09-23 | 8,074,500 | -30,000 | 0.39 | 2,076,296,000 | 35,608,545 | 4.410 | 2024-09-19 |
| 205 | 2024-09-20 | 8,104,500 | 10,000 | 0.39 | 2,076,296,000 | 34,930,395 | 4.310 | 2024-09-17 |
| 206 | 2024-09-12 | 8,094,500 | 14,000 | 0.39 | 2,076,296,000 | 34,887,295 | 4.310 | 2024-09-10 |
| 207 | 2024-09-11 | 8,080,500 | 23,000 | 0.39 | 2,076,296,000 | 35,069,370 | 4.340 | 2024-09-09 |
| 208 | 2024-09-09 | 8,057,500 | 42,500 | 0.39 | 2,076,296,000 | 36,258,750 | 4.500 | 2024-09-04 |
| 209 | 2024-09-04 | 8,015,000 | 15,000 | 0.39 | 2,076,296,000 | 37,349,900 | 4.660 | 2024-09-02 |
| 210 | 2024-09-03 | 8,000,000 | 10,000 | 0.39 | 2,076,296,000 | 40,000,000 | 5.000 | 2024-08-30 |
| 211 | 2024-08-26 | 7,990,000 | -3,000 | 0.38 | 2,076,296,000 | 40,269,600 | 5.040 | 2024-08-22 |
| 212 | 2024-08-20 | 7,993,000 | -40,000 | 0.38 | 2,076,296,000 | 40,444,580 | 5.060 | 2024-08-16 |
| 213 | 2024-08-19 | 8,033,000 | -3,500 | 0.39 | 2,076,296,000 | 39,763,350 | 4.950 | 2024-08-15 |
| 214 | 2024-08-09 | 8,036,500 | -8,000 | 0.39 | 2,076,296,000 | 39,539,580 | 4.920 | 2024-08-07 |
| 215 | 2024-08-07 | 8,044,500 | 21,500 | 0.39 | 2,076,296,000 | 38,854,935 | 4.830 | 2024-08-05 |
| 216 | 2024-08-05 | 8,023,000 | 42,000 | 0.39 | 2,076,296,000 | 40,917,300 | 5.100 | 2024-08-01 |
| 217 | 2024-07-29 | 7,981,000 | 18,000 | 0.38 | 2,076,296,000 | 39,745,380 | 4.980 | 2024-07-25 |
| 218 | 2024-07-25 | 7,963,000 | -10,000 | 0.38 | 2,076,296,000 | 39,974,260 | 5.020 | 2024-07-23 |
| 219 | 2024-07-24 | 7,973,000 | -2,000 | 0.38 | 2,076,296,000 | 39,944,730 | 5.010 | 2024-07-22 |
| 220 | 2024-07-23 | 7,975,000 | -10,000 | 0.38 | 2,076,296,000 | 40,273,750 | 5.050 | 2024-07-19 |
| 221 | 2024-07-22 | 7,985,000 | -2,000 | 0.38 | 2,076,296,000 | 40,563,800 | 5.080 | 2024-07-18 |
| 222 | 2024-07-18 | 7,987,000 | 5,000 | 0.38 | 2,076,296,000 | 40,733,700 | 5.100 | 2024-07-16 |
| 223 | 2024-07-17 | 7,982,000 | -6,000 | 0.38 | 2,076,296,000 | 41,266,940 | 5.170 | 2024-07-15 |
| 224 | 2024-07-12 | 7,988,000 | 26,000 | 0.38 | 2,076,296,000 | 42,496,160 | 5.320 | 2024-07-10 |
| 225 | 2024-07-11 | 7,962,000 | 10,000 | 0.38 | 2,076,296,000 | 43,154,040 | 5.420 | 2024-07-09 |
| 226 | 2024-07-10 | 7,952,000 | -13,000 | 0.38 | 2,076,296,000 | 43,497,440 | 5.470 | 2024-07-08 |
| 227 | 2024-07-08 | 7,965,000 | 10,000 | 0.38 | 2,076,296,000 | 44,842,950 | 5.630 | 2024-07-04 |
| 228 | 2024-07-05 | 7,955,000 | 2,000 | 0.38 | 2,076,296,000 | 45,343,500 | 5.700 | 2024-07-03 |
| 229 | 2024-07-04 | 7,953,000 | -500 | 0.38 | 2,076,296,000 | 44,695,860 | 5.620 | 2024-07-02 |
| 230 | 2024-07-02 | 7,953,500 | 8,000 | 0.38 | 2,076,296,000 | 43,823,785 | 5.510 | 2024-06-27 |
| 231 | 2024-06-28 | 7,945,500 | 10,000 | 0.38 | 2,076,296,000 | 44,812,620 | 5.640 | 2024-06-26 |
| 232 | 2024-06-27 | 7,935,500 | -20,000 | 0.38 | 2,076,296,000 | 45,867,190 | 5.780 | 2024-06-25 |
| 233 | 2024-06-21 | 7,955,500 | -4,000 | 0.38 | 2,076,296,000 | 45,028,130 | 5.660 | 2024-06-19 |
| 234 | 2024-06-18 | 7,959,500 | -2,000 | 0.38 | 2,076,296,000 | 42,901,705 | 5.390 | 2024-06-14 |
| 235 | 2024-06-17 | 7,961,500 | 8,000 | 0.38 | 2,076,296,000 | 42,514,410 | 5.340 | 2024-06-13 |
| 236 | 2024-06-14 | 7,953,500 | -500 | 0.38 | 2,076,296,000 | 42,869,365 | 5.390 | 2024-06-12 |
| 237 | 2024-06-13 | 7,954,000 | -20,000 | 0.38 | 2,076,296,000 | 43,587,920 | 5.480 | 2024-06-11 |
| 238 | 2024-06-12 | 7,974,000 | -14,000 | 0.38 | 2,076,296,000 | 44,734,140 | 5.610 | 2024-06-07 |
| 239 | 2024-06-07 | 7,988,000 | 100,000 | 0.38 | 2,076,296,000 | 44,173,640 | 5.530 | 2024-06-05 |
| 240 | 2024-06-06 | 7,888,000 | -6,000 | 0.38 | 2,076,296,000 | 44,093,920 | 5.590 | 2024-06-04 |
| 241 | 2024-06-05 | 7,894,000 | -2,000 | 0.38 | 2,076,296,000 | 43,101,240 | 5.460 | 2024-06-03 |
| 242 | 2024-06-03 | 7,896,000 | 2,500 | 0.38 | 2,076,296,000 | 42,322,560 | 5.360 | 2024-05-30 |
| 243 | 2024-05-31 | 7,893,500 | 4,000 | 0.38 | 2,076,296,000 | 43,256,380 | 5.480 | 2024-05-29 |
| 244 | 2024-05-27 | 7,889,500 | 10,000 | 0.38 | 2,076,296,000 | 43,786,725 | 5.550 | 2024-05-23 |
| 245 | 2024-05-24 | 7,879,500 | 10,000 | 0.38 | 2,076,296,000 | 45,070,740 | 5.720 | 2024-05-22 |
| 246 | 2024-05-21 | 7,869,500 | -20,500 | 0.38 | 2,076,296,000 | 46,193,965 | 5.870 | 2024-05-17 |
| 247 | 2024-05-20 | 7,890,000 | -12,000 | 0.38 | 2,076,296,000 | 45,446,400 | 5.760 | 2024-05-16 |
| 248 | 2024-05-17 | 7,902,000 | -3,500 | 0.38 | 2,076,296,000 | 44,014,140 | 5.570 | 2024-05-14 |
| 249 | 2024-05-16 | 7,905,500 | 4,000 | 0.38 | 2,076,296,000 | 44,824,185 | 5.670 | 2024-05-13 |
| 250 | 2024-05-13 | 7,901,500 | -11,000 | 0.38 | 2,076,296,000 | 41,403,860 | 5.240 | 2024-05-09 |
| 251 | 2024-05-08 | 7,912,500 | -57,500 | 0.38 | 2,076,296,000 | 41,224,125 | 5.210 | 2024-05-06 |
| 252 | 2024-05-06 | 7,970,000 | 500 | 0.38 | 2,076,296,000 | 40,089,100 | 5.030 | 2024-05-02 |
| 253 | 2024-05-03 | 7,969,500 | -14,500 | 0.38 | 2,076,296,000 | 40,325,670 | 5.060 | 2024-04-30 |
| 254 | 2024-05-02 | 7,984,000 | -22,500 | 0.38 | 2,076,296,000 | 41,357,120 | 5.180 | 2024-04-29 |
| 255 | 2024-04-30 | 8,006,500 | -17,000 | 0.39 | 2,076,296,000 | 41,073,345 | 5.130 | 2024-04-26 |
| 256 | 2024-04-29 | 8,023,500 | -121,000 | 0.39 | 2,076,296,000 | 40,197,735 | 5.010 | 2024-04-25 |
| 257 | 2024-04-25 | 8,144,500 | 46,000 | 0.39 | 2,076,296,000 | 39,989,495 | 4.910 | 2024-04-23 |
| 258 | 2024-04-23 | 8,098,500 | 10,000 | 0.39 | 2,076,296,000 | 40,249,545 | 4.970 | 2024-04-19 |
| 259 | 2024-04-22 | 8,088,500 | 10,000 | 0.39 | 2,076,296,000 | 40,199,845 | 4.970 | 2024-04-18 |
| 260 | 2024-04-19 | 8,078,500 | 10,000 | 0.39 | 2,076,296,000 | 39,907,790 | 4.940 | 2024-04-17 |
| 261 | 2024-04-18 | 8,068,500 | -3,000 | 0.39 | 2,076,296,000 | 39,051,540 | 4.840 | 2024-04-16 |
| 262 | 2024-04-17 | 8,071,500 | -11,500 | 0.39 | 2,076,296,000 | 40,196,070 | 4.980 | 2024-04-15 |
| 263 | 2024-04-15 | 8,083,000 | 11,000 | 0.39 | 2,076,296,000 | 39,202,550 | 4.850 | 2024-04-11 |
| 264 | 2024-04-10 | 8,072,000 | -10,000 | 0.39 | 2,076,296,000 | 39,149,200 | 4.850 | 2024-04-08 |
| 265 | 2024-04-09 | 8,082,000 | 18,500 | 0.39 | 2,076,296,000 | 38,551,140 | 4.770 | 2024-04-05 |
| 266 | 2024-04-08 | 8,063,500 | 1,000 | 0.39 | 2,076,296,000 | 39,511,150 | 4.900 | 2024-04-03 |
| 267 | 2024-04-05 | 8,062,500 | 3,000 | 0.39 | 2,076,296,000 | 39,103,125 | 4.850 | 2024-04-02 |
| 268 | 2024-04-02 | 8,059,500 | 5,000 | 0.39 | 2,076,296,000 | 38,766,195 | 4.810 | 2024-03-27 |
| 269 | 2024-03-27 | 8,054,500 | -50,000 | 0.39 | 2,076,296,000 | 38,983,780 | 4.840 | 2024-03-25 |
| 270 | 2024-03-26 | 8,104,500 | 18,500 | 0.39 | 2,076,296,000 | 38,820,555 | 4.790 | 2024-03-22 |
| 271 | 2024-03-21 | 8,086,000 | -10,000 | 0.39 | 2,076,296,000 | 39,055,380 | 4.830 | 2024-03-19 |
| 272 | 2024-03-20 | 8,096,000 | 9,500 | 0.39 | 2,076,296,000 | 39,913,280 | 4.930 | 2024-03-18 |
| 273 | 2024-03-19 | 8,086,500 | 100,000 | 0.39 | 2,076,296,000 | 39,300,390 | 4.860 | 2024-03-15 |
| 274 | 2024-03-18 | 7,986,500 | 2,000 | 0.38 | 2,076,296,000 | 38,734,525 | 4.850 | 2024-03-14 |
| 275 | 2024-03-15 | 7,984,500 | 2,000 | 0.38 | 2,076,296,000 | 38,644,980 | 4.840 | 2024-03-13 |
| 276 | 2024-03-14 | 7,982,500 | -4,000 | 0.38 | 2,076,296,000 | 39,353,725 | 4.930 | 2024-03-12 |
| 277 | 2024-03-12 | 7,986,500 | -8,000 | 0.38 | 2,076,296,000 | 39,453,310 | 4.940 | 2024-03-08 |
| 278 | 2024-03-11 | 7,994,500 | 100,000 | 0.39 | 2,076,296,000 | 37,893,930 | 4.740 | 2024-03-07 |
| 279 | 2024-02-29 | 7,894,500 | -220,000 | 0.38 | 2,076,296,000 | 38,446,215 | 4.870 | 2024-02-27 |
| 280 | 2024-02-28 | 8,114,500 | -15,500 | 0.39 | 2,076,296,000 | 39,517,615 | 4.870 | 2024-02-26 |
| 281 | 2024-02-26 | 8,130,000 | -4,500 | 0.39 | 2,076,296,000 | 39,755,700 | 4.890 | 2024-02-22 |
| 282 | 2024-02-23 | 8,134,500 | -70,000 | 0.39 | 2,076,296,000 | 39,370,980 | 4.840 | 2024-02-21 |
| 283 | 2024-02-22 | 8,204,500 | -30,000 | 0.40 | 2,076,296,000 | 38,643,195 | 4.710 | 2024-02-20 |
| 284 | 2024-02-16 | 8,234,500 | 2,000 | 0.40 | 2,076,296,000 | 37,714,010 | 4.580 | 2024-02-14 |
| 285 | 2024-02-08 | 8,232,500 | -9,000 | 0.40 | 2,076,296,000 | 37,787,175 | 4.590 | 2024-02-06 |
| 286 | 2024-02-07 | 8,241,500 | 10,000 | 0.40 | 2,076,296,000 | 36,345,015 | 4.410 | 2024-02-05 |
| 287 | 2024-02-06 | 8,231,500 | 9,000 | 0.40 | 2,076,296,000 | 37,206,380 | 4.520 | 2024-02-02 |
| 288 | 2024-02-02 | 8,222,500 | 10,000 | 0.40 | 2,076,296,000 | 37,412,375 | 4.550 | 2024-01-31 |
| 289 | 2024-01-31 | 8,212,500 | -3,500 | 0.40 | 2,076,296,000 | 38,845,125 | 4.730 | 2024-01-29 |
| 290 | 2024-01-30 | 8,216,000 | -10,000 | 0.40 | 2,076,296,000 | 38,204,400 | 4.650 | 2024-01-26 |
| 291 | 2024-01-29 | 8,226,000 | -54,000 | 0.40 | 2,076,296,000 | 38,497,680 | 4.680 | 2024-01-25 |
| 292 | 2024-01-26 | 8,280,000 | -123,000 | 0.40 | 2,076,296,000 | 36,349,200 | 4.390 | 2024-01-24 |
| 293 | 2024-01-25 | 8,403,000 | 3,500 | 0.40 | 2,076,296,000 | 34,704,390 | 4.130 | 2024-01-23 |
| 294 | 2024-01-19 | 8,399,500 | 10,000 | 0.40 | 2,076,296,000 | 35,361,895 | 4.210 | 2024-01-17 |
| 295 | 2024-01-18 | 8,389,500 | 6,000 | 0.40 | 2,076,296,000 | 36,913,800 | 4.400 | 2024-01-16 |
| 296 | 2024-01-17 | 8,383,500 | -1,000 | 0.40 | 2,076,296,000 | 37,222,740 | 4.440 | 2024-01-15 |
| 297 | 2024-01-10 | 8,384,500 | 5,500 | 0.40 | 2,076,296,000 | 37,227,180 | 4.440 | 2024-01-08 |
| 298 | 2024-01-08 | 8,379,000 | -1,000 | 0.40 | 2,076,296,000 | 38,292,030 | 4.570 | 2024-01-04 |
| 299 | 2024-01-05 | 8,380,000 | -12,000 | 0.40 | 2,076,296,000 | 38,296,600 | 4.570 | 2024-01-03 |
| 300 | 2024-01-04 | 8,392,000 | 3,500 | 0.40 | 2,076,296,000 | 38,183,600 | 4.550 | 2024-01-02 |
| 301 | 2024-01-02 | 8,388,500 | -13,500 | 0.40 | 2,076,296,000 | 38,251,560 | 4.560 | 2023-12-28 |
| 302 | 2023-12-29 | 8,402,000 | 45,000 | 0.40 | 2,076,296,000 | 37,304,880 | 4.440 | 2023-12-27 |
| 303 | 2023-12-28 | 8,357,000 | -100,500 | 0.40 | 2,076,296,000 | 37,021,510 | 4.430 | 2023-12-22 |
| 304 | 2023-12-27 | 8,457,500 | -200,000 | 0.41 | 2,076,296,000 | 37,720,450 | 4.460 | 2023-12-21 |
| 305 | 2023-12-21 | 8,657,500 | -100,000 | 0.42 | 2,076,296,000 | 37,919,850 | 4.380 | 2023-12-19 |
| 306 | 2023-12-19 | 8,757,500 | -515,000 | 0.42 | 2,076,296,000 | 38,795,725 | 4.430 | 2023-12-15 |
| 307 | 2023-12-18 | 9,272,500 | -3,000 | 0.45 | 2,076,296,000 | 40,799,000 | 4.400 | 2023-12-14 |
| 308 | 2023-12-15 | 9,275,500 | -1,000 | 0.45 | 2,076,296,000 | 40,719,445 | 4.390 | 2023-12-13 |
| 309 | 2023-12-14 | 9,276,500 | -230,000 | 0.45 | 2,076,296,000 | 41,094,895 | 4.430 | 2023-12-12 |
| 310 | 2023-12-13 | 9,506,500 | -1,300,000 | 0.46 | 2,076,296,000 | 41,828,600 | 4.400 | 2023-12-11 |
| 311 | 2023-12-12 | 10,806,500 | 9,000 | 0.52 | 2,076,296,000 | 47,872,795 | 4.430 | 2023-12-08 |
| 312 | 2023-12-11 | 10,797,500 | -175,000 | 0.52 | 2,076,296,000 | 48,156,850 | 4.460 | 2023-12-07 |
| 313 | 2023-12-08 | 10,972,500 | 500 | 0.53 | 2,076,296,000 | 48,937,350 | 4.460 | 2023-12-06 |
| 314 | 2023-12-05 | 10,972,000 | 1,000 | 0.53 | 2,076,296,000 | 49,703,160 | 4.530 | 2023-12-01 |
| 315 | 2023-12-04 | 10,971,000 | -9,000 | 0.53 | 2,076,296,000 | 49,259,790 | 4.490 | 2023-11-30 |
| 316 | 2023-11-30 | 10,980,000 | 5,000 | 0.53 | 2,076,296,000 | 48,312,000 | 4.400 | 2023-11-28 |
| 317 | 2023-11-29 | 10,975,000 | 10,000 | 0.53 | 2,076,296,000 | 48,948,500 | 4.460 | 2023-11-27 |
| 318 | 2023-11-24 | 10,965,000 | 10,000 | 0.53 | 2,076,296,000 | 48,794,250 | 4.450 | 2023-11-22 |
| 319 | 2023-11-21 | 10,955,000 | -1,000 | 0.53 | 2,076,296,000 | 48,749,750 | 4.450 | 2023-11-17 |
| 320 | 2023-11-17 | 10,956,000 | 100,000 | 0.53 | 2,076,296,000 | 49,959,360 | 4.560 | 2023-11-15 |
| 321 | 2023-11-15 | 10,856,000 | 5,000 | 0.52 | 2,076,296,000 | 48,634,880 | 4.480 | 2023-11-13 |
| 322 | 2023-11-13 | 10,851,000 | 10,000 | 0.52 | 2,076,296,000 | 48,720,990 | 4.490 | 2023-11-09 |
| 323 | 2023-11-10 | 10,841,000 | 100,000 | 0.52 | 2,076,296,000 | 48,459,270 | 4.470 | 2023-11-08 |
| 324 | 2023-11-09 | 10,741,000 | 200,000 | 0.52 | 2,076,296,000 | 48,119,680 | 4.480 | 2023-11-07 |
| 325 | 2023-11-08 | 10,541,000 | 191,000 | 0.51 | 2,076,296,000 | 48,699,420 | 4.620 | 2023-11-06 |
| 326 | 2023-11-07 | 10,350,000 | 490,000 | 0.50 | 2,076,296,000 | 47,092,500 | 4.550 | 2023-11-03 |
| 327 | 2023-11-06 | 9,860,000 | 100,000 | 0.47 | 2,076,296,000 | 44,665,800 | 4.530 | 2023-11-02 |
| 328 | 2023-11-03 | 9,760,000 | 430,000 | 0.47 | 2,076,296,000 | 43,920,000 | 4.500 | 2023-11-01 |
| 329 | 2023-11-01 | 9,330,000 | 563,000 | 0.45 | 2,076,296,000 | 42,824,700 | 4.590 | 2023-10-30 |
| 330 | 2023-10-31 | 8,767,000 | 50,000 | 0.42 | 2,076,296,000 | 40,503,540 | 4.620 | 2023-10-27 |
| 331 | 2023-10-27 | 8,717,000 | 108,000 | 0.42 | 2,076,296,000 | 39,313,670 | 4.510 | 2023-10-25 |
| 332 | 2023-10-26 | 8,609,000 | 199,000 | 0.41 | 2,076,296,000 | 38,223,960 | 4.440 | 2023-10-24 |
| 333 | 2023-10-25 | 8,410,000 | -11,500 | 0.41 | 2,076,296,000 | 37,424,500 | 4.450 | 2023-10-20 |
| 334 | 2023-10-24 | 8,421,500 | 103,000 | 0.41 | 2,076,296,000 | 37,475,675 | 4.450 | 2023-10-19 |
| 335 | 2023-10-20 | 8,318,500 | 22,500 | 0.40 | 2,076,296,000 | 37,516,435 | 4.510 | 2023-10-18 |
| 336 | 2023-10-19 | 8,296,000 | 30,000 | 0.40 | 2,076,296,000 | 38,078,640 | 4.590 | 2023-10-17 |
| 337 | 2023-10-17 | 8,266,000 | 22,500 | 0.40 | 2,076,296,000 | 37,444,980 | 4.530 | 2023-10-13 |
| 338 | 2023-10-12 | 8,243,500 | 54,000 | 0.40 | 2,076,296,000 | 37,013,315 | 4.490 | 2023-10-10 |
| 339 | 2023-10-09 | 8,189,500 | 1,000 | 0.39 | 2,076,296,000 | 38,900,125 | 4.750 | 2023-10-05 |
| 340 | 2023-10-06 | 8,188,500 | 6,000 | 0.39 | 2,076,296,000 | 38,404,065 | 4.690 | 2023-10-04 |
| 341 | 2023-10-04 | 8,182,500 | 22,000 | 0.39 | 2,076,296,000 | 39,521,475 | 4.830 | 2023-09-29 |
| 342 | 2023-09-28 | 8,160,500 | 13,500 | 0.39 | 2,076,296,000 | 39,088,795 | 4.790 | 2023-09-26 |
| 343 | 2023-09-26 | 8,147,000 | -10,000 | 0.39 | 2,076,296,000 | 40,327,650 | 4.950 | 2023-09-22 |
| 344 | 2023-09-25 | 8,157,000 | -1,500 | 0.39 | 2,076,296,000 | 39,643,020 | 4.860 | 2023-09-21 |
| 345 | 2023-09-22 | 8,158,500 | -3,000 | 0.39 | 2,076,296,000 | 39,895,065 | 4.890 | 2023-09-20 |
| 346 | 2023-09-18 | 8,161,500 | 10,000 | 0.39 | 2,076,296,000 | 40,481,040 | 4.960 | 2023-09-14 |
| 347 | 2023-09-14 | 8,151,500 | -15,000 | 0.39 | 2,076,296,000 | 39,860,835 | 4.890 | 2023-09-12 |
| 348 | 2023-09-11 | 8,166,500 | 12,000 | 0.39 | 2,076,296,000 | 40,342,510 | 4.940 | 2023-09-06 |
| 349 | 2023-09-07 | 8,154,500 | 7,000 | 0.39 | 2,076,296,000 | 40,201,685 | 4.930 | 2023-09-05 |
| 350 | 2023-09-06 | 8,147,500 | 96,000 | 0.39 | 2,076,296,000 | 40,330,125 | 4.950 | 2023-09-04 |
| 351 | 2023-09-05 | 8,051,500 | 7,000 | 0.39 | 2,076,296,000 | 38,003,080 | 4.720 | 2023-08-31 |
| 352 | 2023-09-04 | 8,044,500 | 10,000 | 0.39 | 2,076,296,000 | 37,728,705 | 4.690 | 2023-08-30 |
| 353 | 2023-08-30 | 8,034,500 | -9,000 | 0.39 | 2,076,296,000 | 37,521,115 | 4.670 | 2023-08-28 |
| 354 | 2023-08-29 | 8,043,500 | -4,200,000 | 0.39 | 2,076,296,000 | 37,241,405 | 4.630 | 2023-08-25 |
| 355 | 2023-08-28 | 12,243,500 | 12,000 | 0.59 | 2,076,296,000 | 57,054,710 | 4.660 | 2023-08-24 |
| 356 | 2023-08-25 | 12,231,500 | -10,000 | 0.59 | 2,076,296,000 | 60,912,870 | 4.980 | 2023-08-23 |
| 357 | 2023-08-24 | 12,241,500 | 10,000 | 0.59 | 2,076,296,000 | 62,798,895 | 5.130 | 2023-08-22 |
| 358 | 2023-08-22 | 12,231,500 | 10,000 | 0.59 | 2,076,296,000 | 63,848,430 | 5.220 | 2023-08-18 |
| 359 | 2023-08-21 | 12,221,500 | -10,000 | 0.59 | 2,076,296,000 | 65,018,380 | 5.320 | 2023-08-17 |
| 360 | 2023-08-18 | 12,231,500 | -42,000 | 0.59 | 2,076,296,000 | 63,359,170 | 5.180 | 2023-08-16 |
| 361 | 2023-08-15 | 12,273,500 | 14,000 | 0.59 | 2,076,296,000 | 64,804,080 | 5.280 | 2023-08-11 |
| 362 | 2023-08-09 | 12,259,500 | 100,000 | 0.59 | 2,076,296,000 | 68,162,820 | 5.560 | 2023-08-07 |
| 363 | 2023-08-08 | 12,159,500 | 22,000 | 0.59 | 2,076,296,000 | 68,944,365 | 5.670 | 2023-08-04 |
| 364 | 2023-08-07 | 12,137,500 | -9,500 | 0.58 | 2,076,296,000 | 68,819,625 | 5.670 | 2023-08-03 |
| 365 | 2023-08-04 | 12,147,000 | 20,000 | 0.59 | 2,076,296,000 | 68,873,490 | 5.670 | 2023-08-02 |
| 366 | 2023-08-03 | 12,127,000 | 24,000 | 0.58 | 2,076,296,000 | 69,608,980 | 5.740 | 2023-08-01 |
| 367 | 2023-08-01 | 12,103,000 | -7,000 | 0.58 | 2,076,296,000 | 68,745,040 | 5.680 | 2023-07-28 |
| 368 | 2023-07-31 | 12,110,000 | 20,000 | 0.58 | 2,076,296,000 | 67,816,000 | 5.600 | 2023-07-27 |
| 369 | 2023-07-27 | 12,090,000 | -13,000 | 0.58 | 2,076,296,000 | 68,308,500 | 5.650 | 2023-07-25 |
| 370 | 2023-07-26 | 12,103,000 | 17,500 | 0.58 | 2,076,296,000 | 67,776,800 | 5.600 | 2023-07-24 |
| 371 | 2023-07-25 | 12,085,500 | 8,000 | 0.58 | 2,076,296,000 | 68,766,495 | 5.690 | 2023-07-21 |
| 372 | 2023-07-20 | 12,077,500 | 500 | 0.58 | 2,076,296,000 | 68,962,525 | 5.710 | 2023-07-18 |
| 373 | 2023-07-19 | 12,077,000 | -1,000 | 0.58 | 2,076,296,000 | 69,684,290 | 5.770 | 2023-07-14 |
| 374 | 2023-07-18 | 12,078,000 | 4,000 | 0.58 | 2,076,296,000 | 69,086,160 | 5.720 | 2023-07-13 |
| 375 | 2023-07-14 | 12,074,000 | -20,000 | 0.58 | 2,076,296,000 | 68,459,580 | 5.670 | 2023-07-12 |
| 376 | 2023-07-13 | 12,094,000 | -40,000 | 0.58 | 2,076,296,000 | 69,298,620 | 5.730 | 2023-07-11 |
| 377 | 2023-07-12 | 12,134,000 | -500 | 0.58 | 2,076,296,000 | 68,678,440 | 5.660 | 2023-07-10 |
| 378 | 2023-07-11 | 12,134,500 | 50,000 | 0.58 | 2,076,296,000 | 67,589,165 | 5.570 | 2023-07-07 |
| 379 | 2023-07-10 | 12,084,500 | 1,000 | 0.58 | 2,076,296,000 | 68,156,580 | 5.640 | 2023-07-06 |
| 380 | 2023-07-07 | 12,083,500 | 500 | 0.58 | 2,076,296,000 | 69,359,290 | 5.740 | 2023-07-05 |
| 381 | 2023-07-05 | 12,083,000 | -90,000 | 0.58 | 2,076,296,000 | 71,048,040 | 5.880 | 2023-07-03 |
| 382 | 2023-07-04 | 12,173,000 | -50,000 | 0.59 | 2,076,296,000 | 70,116,480 | 5.760 | 2023-06-30 |
| 383 | 2023-07-03 | 12,223,000 | 10,000 | 0.59 | 2,076,296,000 | 70,037,790 | 5.730 | 2023-06-29 |
| 384 | 2023-06-29 | 12,213,000 | -5,000 | 0.59 | 2,076,296,000 | 71,079,660 | 5.820 | 2023-06-27 |
| 385 | 2023-06-28 | 12,218,000 | 1,000 | 0.59 | 2,076,296,000 | 67,932,080 | 5.560 | 2023-06-26 |
| 386 | 2023-06-27 | 12,217,000 | 500 | 0.59 | 2,076,296,000 | 69,392,560 | 5.680 | 2023-06-23 |
| 387 | 2023-06-26 | 12,216,500 | 31,500 | 0.59 | 2,076,296,000 | 70,489,205 | 5.770 | 2023-06-21 |
| 388 | 2023-06-23 | 12,185,000 | 26,500 | 0.59 | 2,076,296,000 | 70,673,000 | 5.800 | 2023-06-20 |
| 389 | 2023-06-21 | 12,158,500 | 6,000 | 0.59 | 2,076,296,000 | 74,166,850 | 6.100 | 2023-06-19 |
| 390 | 2023-06-20 | 12,152,500 | -12,000 | 0.59 | 2,076,296,000 | 74,737,875 | 6.150 | 2023-06-16 |
| 391 | 2023-06-19 | 12,164,500 | -55,500 | 0.59 | 2,076,296,000 | 70,919,035 | 5.830 | 2023-06-15 |
| 392 | 2023-06-15 | 12,220,000 | -17,000 | 0.59 | 2,076,296,000 | 72,953,400 | 5.970 | 2023-06-13 |
| 393 | 2023-06-13 | 12,237,000 | -4,500 | 0.59 | 2,076,296,000 | 75,991,770 | 6.210 | 2023-06-09 |
| 394 | 2023-06-12 | 12,241,500 | -35,000 | 0.59 | 2,076,296,000 | 75,897,300 | 6.200 | 2023-06-08 |
| 395 | 2023-06-09 | 12,276,500 | -30,000 | 0.59 | 2,076,296,000 | 74,272,825 | 6.050 | 2023-06-07 |
| 396 | 2023-06-07 | 12,306,500 | 8,500 | 0.59 | 2,076,296,000 | 72,485,285 | 5.890 | 2023-06-05 |
| 397 | 2023-06-06 | 12,298,000 | -90,000 | 0.59 | 2,076,296,000 | 73,788,000 | 6.000 | 2023-06-02 |
| 398 | 2023-06-05 | 12,388,000 | -119,500 | 0.60 | 2,076,296,000 | 74,823,520 | 6.040 | 2023-06-01 |
| 399 | 2023-06-02 | 12,507,500 | -2,000 | 0.60 | 2,076,296,000 | 75,670,375 | 6.050 | 2023-05-31 |
| 400 | 2023-06-01 | 12,509,500 | -102,000 | 0.60 | 2,076,296,000 | 77,183,615 | 6.170 | 2023-05-30 |
| 401 | 2023-05-31 | 12,611,500 | 6,000 | 0.61 | 2,076,296,000 | 76,299,575 | 6.050 | 2023-05-29 |
| 402 | 2023-05-30 | 12,605,500 | 5,000 | 0.61 | 2,076,296,000 | 72,985,845 | 5.790 | 2023-05-25 |
| 403 | 2023-05-24 | 12,600,500 | 1,000 | 0.61 | 2,076,296,000 | 77,241,065 | 6.130 | 2023-05-22 |
| 404 | 2023-05-23 | 12,599,500 | 30,000 | 0.61 | 2,076,296,000 | 78,242,895 | 6.210 | 2023-05-19 |
| 405 | 2023-05-22 | 12,569,500 | -10,000 | 0.61 | 2,076,296,000 | 79,564,935 | 6.330 | 2023-05-18 |
| 406 | 2023-05-19 | 12,579,500 | -9,000 | 0.61 | 2,076,296,000 | 77,489,720 | 6.160 | 2023-05-17 |
| 407 | 2023-05-18 | 12,588,500 | 5,000 | 0.61 | 2,076,296,000 | 78,929,895 | 6.270 | 2023-05-16 |
| 408 | 2023-05-17 | 12,583,500 | 14,500 | 0.61 | 2,076,296,000 | 81,289,410 | 6.460 | 2023-05-15 |
| 409 | 2023-05-16 | 12,569,000 | 20,000 | 0.61 | 2,076,296,000 | 79,938,840 | 6.360 | 2023-05-12 |
| 410 | 2023-05-15 | 12,549,000 | 10,000 | 0.60 | 2,076,296,000 | 85,458,690 | 6.810 | 2023-05-11 |
| 411 | 2023-05-12 | 12,539,000 | 40,000 | 0.60 | 2,076,296,000 | 85,515,980 | 6.820 | 2023-05-10 |
| 412 | 2023-05-11 | 12,499,000 | 643,000 | 0.60 | 2,076,296,000 | 84,493,240 | 6.760 | 2023-05-09 |
| 413 | 2023-05-10 | 11,856,000 | -15,000 | 0.57 | 2,076,296,000 | 85,956,000 | 7.250 | 2023-05-08 |
| 414 | 2023-05-08 | 11,871,000 | 22,000 | 0.57 | 2,076,296,000 | 86,302,170 | 7.270 | 2023-05-04 |
| 415 | 2023-05-05 | 11,849,000 | -10,000 | 0.57 | 2,076,296,000 | 82,232,060 | 6.940 | 2023-05-03 |
| 416 | 2023-05-04 | 11,859,000 | 10,000 | 0.57 | 2,076,296,000 | 82,182,870 | 6.930 | 2023-05-02 |
| 417 | 2023-05-03 | 11,849,000 | -114,500 | 0.57 | 2,076,296,000 | 83,772,430 | 7.070 | 2023-04-28 |
| 418 | 2023-05-02 | 11,963,500 | -63,500 | 0.58 | 2,076,296,000 | 81,949,975 | 6.850 | 2023-04-27 |
| 419 | 2023-04-27 | 12,027,000 | -50,500 | 0.58 | 2,076,296,000 | 82,264,680 | 6.840 | 2023-04-25 |
| 420 | 2023-04-26 | 12,077,500 | -21,500 | 0.58 | 2,076,296,000 | 82,006,225 | 6.790 | 2023-04-24 |
| 421 | 2023-04-25 | 12,099,000 | -45,000 | 0.58 | 2,076,296,000 | 78,401,520 | 6.480 | 2023-04-21 |
| 422 | 2023-04-24 | 12,144,000 | -58,500 | 0.58 | 2,076,296,000 | 79,907,520 | 6.580 | 2023-04-20 |
| 423 | 2023-04-21 | 12,202,500 | -13,000 | 0.59 | 2,076,296,000 | 76,875,750 | 6.300 | 2023-04-19 |
| 424 | 2023-04-20 | 12,215,500 | -212,000 | 0.59 | 2,076,296,000 | 78,179,200 | 6.400 | 2023-04-18 |
| 425 | 2023-04-19 | 12,427,500 | -339,000 | 0.60 | 2,076,296,000 | 78,293,250 | 6.300 | 2023-04-17 |
| 426 | 2023-04-18 | 12,766,500 | -105,000 | 0.61 | 2,076,296,000 | 78,130,980 | 6.120 | 2023-04-14 |
| 427 | 2023-04-17 | 12,871,500 | 450,000 | 0.62 | 2,076,296,000 | 77,872,575 | 6.050 | 2023-04-13 |
| 428 | 2023-04-14 | 12,421,500 | -201,500 | 0.60 | 2,076,296,000 | 75,274,290 | 6.060 | 2023-04-12 |
| 429 | 2023-04-13 | 12,623,000 | -4,000 | 0.61 | 2,076,296,000 | 74,728,160 | 5.920 | 2023-04-11 |
| 430 | 2023-04-12 | 12,627,000 | 39,500 | 0.61 | 2,076,296,000 | 73,489,140 | 5.820 | 2023-04-06 |
| 431 | 2023-04-11 | 12,587,500 | -98,500 | 0.61 | 2,076,296,000 | 74,769,750 | 5.940 | 2023-04-04 |
| 432 | 2023-04-06 | 12,686,000 | -10,000 | 0.61 | 2,076,296,000 | 71,422,180 | 5.630 | 2023-04-03 |
| 433 | 2023-04-04 | 12,696,000 | -30,000 | 0.61 | 2,076,296,000 | 72,240,240 | 5.690 | 2023-03-31 |
| 434 | 2023-04-03 | 12,726,000 | -5,000 | 0.61 | 2,076,296,000 | 70,756,560 | 5.560 | 2023-03-30 |
| 435 | 2023-03-31 | 12,731,000 | 10,000 | 0.61 | 2,076,296,000 | 69,893,190 | 5.490 | 2023-03-29 |
| 436 | 2023-03-29 | 12,721,000 | -2,000 | 0.61 | 2,076,296,000 | 70,983,180 | 5.580 | 2023-03-27 |
| 437 | 2023-03-28 | 12,723,000 | 7,000 | 0.61 | 2,076,296,000 | 71,630,490 | 5.630 | 2023-03-24 |
| 438 | 2023-03-27 | 12,716,000 | -1,000 | 0.61 | 2,076,296,000 | 74,897,240 | 5.890 | 2023-03-23 |
| 439 | 2023-03-24 | 12,717,000 | -330,000 | 0.61 | 2,076,296,000 | 73,249,920 | 5.760 | 2023-03-22 |
| 440 | 2023-03-23 | 13,047,000 | -45,000 | 0.63 | 2,076,296,000 | 75,020,250 | 5.750 | 2023-03-21 |
| 441 | 2023-03-22 | 13,092,000 | -3,000 | 0.63 | 2,076,296,000 | 77,111,880 | 5.890 | 2023-03-20 |
| 442 | 2023-03-21 | 13,095,000 | 274,000 | 0.63 | 2,076,296,000 | 79,355,700 | 6.060 | 2023-03-17 |
| 443 | 2023-03-20 | 12,821,000 | -10,000 | 0.62 | 2,076,296,000 | 74,233,590 | 5.790 | 2023-03-16 |
| 444 | 2023-03-17 | 12,831,000 | -143,000 | 0.62 | 2,076,296,000 | 73,649,940 | 5.740 | 2023-03-15 |
| 445 | 2023-03-16 | 12,974,000 | -16,500 | 0.62 | 2,076,296,000 | 70,578,560 | 5.440 | 2023-03-14 |
| 446 | 2023-03-15 | 12,990,500 | -10,500 | 0.63 | 2,076,296,000 | 72,486,990 | 5.580 | 2023-03-13 |
| 447 | 2023-03-13 | 13,001,000 | -1,000 | 0.63 | 2,076,296,000 | 70,725,440 | 5.440 | 2023-03-09 |
| 448 | 2023-03-10 | 13,002,000 | -16,000 | 0.63 | 2,076,296,000 | 72,681,180 | 5.590 | 2023-03-08 |
| 449 | 2023-03-09 | 13,018,000 | -90,000 | 0.63 | 2,076,296,000 | 71,078,280 | 5.460 | 2023-03-07 |
| 450 | 2023-03-08 | 13,108,000 | -23,500 | 0.63 | 2,076,296,000 | 71,438,600 | 5.450 | 2023-03-06 |
| 451 | 2023-03-07 | 13,131,500 | -114,500 | 0.63 | 2,076,296,000 | 72,617,195 | 5.530 | 2023-03-03 |
| 452 | 2023-03-06 | 13,246,000 | -66,500 | 0.64 | 2,076,296,000 | 69,806,420 | 5.270 | 2023-03-02 |
| 453 | 2023-03-03 | 13,312,500 | -10,000 | 0.64 | 2,076,296,000 | 67,494,375 | 5.070 | 2023-03-01 |
| 454 | 2023-02-27 | 13,322,500 | 10,000 | 0.64 | 2,076,296,000 | 66,878,950 | 5.020 | 2023-02-23 |
| 455 | 2023-02-23 | 13,312,500 | -46,500 | 0.64 | 2,076,296,000 | 67,361,250 | 5.060 | 2023-02-21 |
| 456 | 2023-02-22 | 13,359,000 | 8,000 | 0.64 | 2,076,296,000 | 67,863,720 | 5.080 | 2023-02-20 |
| 457 | 2023-02-17 | 13,351,000 | -20,000 | 0.64 | 2,076,296,000 | 65,019,370 | 4.870 | 2023-02-15 |
| 458 | 2023-02-16 | 13,371,000 | 13,000 | 0.64 | 2,076,296,000 | 65,651,610 | 4.910 | 2023-02-14 |
| 459 | 2023-02-14 | 13,358,000 | 10,000 | 0.64 | 2,076,296,000 | 65,454,200 | 4.900 | 2023-02-10 |
| 460 | 2023-02-10 | 13,348,000 | 10,000 | 0.64 | 2,076,296,000 | 65,939,120 | 4.940 | 2023-02-08 |
| 461 | 2023-02-07 | 13,338,000 | -10,000 | 0.64 | 2,076,296,000 | 67,223,520 | 5.040 | 2023-02-03 |
| 462 | 2023-02-03 | 13,348,000 | -30,000 | 0.64 | 2,076,296,000 | 67,941,320 | 5.090 | 2023-02-01 |
| 463 | 2023-02-02 | 13,378,000 | -103,000 | 0.64 | 2,076,296,000 | 66,622,440 | 4.980 | 2023-01-31 |
| 464 | 2023-02-01 | 13,481,000 | 4,000 | 0.65 | 2,076,296,000 | 67,000,570 | 4.970 | 2023-01-30 |
| 465 | 2023-01-31 | 13,477,000 | 20,000 | 0.65 | 2,076,296,000 | 68,058,850 | 5.050 | 2023-01-27 |
| 466 | 2023-01-30 | 13,457,000 | -11,000 | 0.65 | 2,076,296,000 | 67,957,850 | 5.050 | 2023-01-26 |
| 467 | 2023-01-27 | 13,468,000 | -15,000 | 0.65 | 2,076,296,000 | 67,609,360 | 5.020 | 2023-01-20 |
| 468 | 2023-01-13 | 13,483,000 | 3,000 | 0.65 | 2,076,296,000 | 65,527,380 | 4.860 | 2023-01-11 |
| 469 | 2023-01-12 | 13,480,000 | 5,000 | 0.65 | 2,076,296,000 | 65,512,800 | 4.860 | 2023-01-10 |
| 470 | 2023-01-10 | 13,475,000 | 6,000 | 0.65 | 2,076,296,000 | 66,297,000 | 4.920 | 2023-01-06 |
| 471 | 2023-01-05 | 13,469,000 | -210,000 | 0.65 | 2,076,296,000 | 65,863,410 | 4.890 | 2023-01-03 |
| 472 | 2023-01-04 | 13,679,000 | 200,000 | 0.66 | 2,076,296,000 | 63,880,930 | 4.670 | 2022-12-30 |
| 473 | 2023-01-03 | 13,479,000 | 20,000 | 0.65 | 2,076,296,000 | 62,272,980 | 4.620 | 2022-12-29 |
| 474 | 2022-12-30 | 13,459,000 | 15,000 | 0.65 | 2,076,296,000 | 63,122,710 | 4.690 | 2022-12-28 |
| 475 | 2022-12-29 | 13,444,000 | 19,500 | 0.65 | 2,076,296,000 | 62,783,480 | 4.670 | 2022-12-23 |
| 476 | 2022-12-28 | 13,424,500 | -16,500 | 0.65 | 2,076,296,000 | 63,095,150 | 4.700 | 2022-12-22 |
| 477 | 2022-12-20 | 13,441,000 | -10,000 | 0.65 | 2,076,296,000 | 66,667,360 | 4.960 | 2022-12-16 |
| 478 | 2022-12-15 | 13,451,000 | 30,000 | 0.65 | 2,076,296,000 | 67,389,510 | 5.010 | 2022-12-13 |
| 479 | 2022-12-14 | 13,421,000 | 5,000 | 0.65 | 2,076,296,000 | 67,641,840 | 5.040 | 2022-12-12 |
| 480 | 2022-12-13 | 13,416,000 | -20,000 | 0.65 | 2,076,296,000 | 68,287,440 | 5.090 | 2022-12-09 |
| 481 | 2022-12-12 | 13,436,000 | 32,500 | 0.65 | 2,076,296,000 | 68,120,520 | 5.070 | 2022-12-08 |
| 482 | 2022-12-09 | 13,403,500 | -10,000 | 0.65 | 2,076,296,000 | 66,347,325 | 4.950 | 2022-12-07 |
| 483 | 2022-12-08 | 13,413,500 | -37,500 | 0.65 | 2,076,296,000 | 69,079,525 | 5.150 | 2022-12-06 |
| 484 | 2022-12-07 | 13,451,000 | -28,000 | 0.65 | 2,076,296,000 | 70,617,750 | 5.250 | 2022-12-05 |
| 485 | 2022-12-06 | 13,479,000 | 1,000 | 0.65 | 2,076,296,000 | 62,003,400 | 4.600 | 2022-12-02 |
| 486 | 2022-12-05 | 13,478,000 | -4,000 | 0.65 | 2,076,296,000 | 62,268,360 | 4.620 | 2022-12-01 |
| 487 | 2022-12-01 | 13,482,000 | -94,500 | 0.65 | 2,076,296,000 | 64,174,320 | 4.760 | 2022-11-29 |
| 488 | 2022-11-30 | 13,576,500 | -49,500 | 0.65 | 2,076,296,000 | 62,859,195 | 4.630 | 2022-11-28 |
| 489 | 2022-11-25 | 13,626,000 | -13,000 | 0.66 | 2,076,296,000 | 61,180,740 | 4.490 | 2022-11-23 |
| 490 | 2022-11-24 | 13,639,000 | 11,000 | 0.66 | 2,076,296,000 | 58,784,090 | 4.310 | 2022-11-22 |
| 491 | 2022-11-21 | 13,628,000 | 17,000 | 0.66 | 2,076,296,000 | 56,556,200 | 4.150 | 2022-11-17 |
| 492 | 2022-11-17 | 13,611,000 | -1,500 | 0.66 | 2,076,296,000 | 57,438,420 | 4.220 | 2022-11-15 |
| 493 | 2022-11-16 | 13,612,500 | 24,500 | 0.66 | 2,076,296,000 | 56,628,000 | 4.160 | 2022-11-14 |
| 494 | 2022-11-15 | 13,588,000 | 11,500 | 0.65 | 2,076,296,000 | 55,303,160 | 4.070 | 2022-11-11 |
| 495 | 2022-11-11 | 13,576,500 | 4,000 | 0.65 | 2,076,296,000 | 54,306,000 | 4.000 | 2022-11-09 |
| 496 | 2022-11-02 | 13,572,500 | 5,000 | 0.65 | 2,076,296,000 | 51,032,600 | 3.760 | 2022-10-31 |
| 497 | 2022-11-01 | 13,567,500 | -5,500 | 0.65 | 2,076,296,000 | 53,184,600 | 3.920 | 2022-10-28 |
| 498 | 2022-10-31 | 13,573,000 | -2,000 | 0.65 | 2,076,296,000 | 54,156,270 | 3.990 | 2022-10-27 |
| 499 | 2022-10-27 | 13,575,000 | 10,000 | 0.65 | 2,076,296,000 | 53,078,250 | 3.910 | 2022-10-25 |
| 500 | 2022-10-26 | 13,565,000 | -4,500 | 0.65 | 2,076,296,000 | 53,310,450 | 3.930 | 2022-10-24 |
| 501 | 2022-10-25 | 13,569,500 | -10,000 | 0.65 | 2,076,296,000 | 55,906,340 | 4.120 | 2022-10-21 |
| 502 | 2022-10-24 | 13,579,500 | -1,000,000 | 0.65 | 2,076,296,000 | 54,725,385 | 4.030 | 2022-10-20 |
| 503 | 2022-10-21 | 14,579,500 | -500 | 0.70 | 2,076,296,000 | 59,338,565 | 4.070 | 2022-10-19 |
| 504 | 2022-10-20 | 14,580,000 | -1,500 | 0.70 | 2,076,296,000 | 59,049,000 | 4.050 | 2022-10-18 |
| 505 | 2022-10-17 | 14,581,500 | 25,000 | 0.70 | 2,076,296,000 | 57,159,480 | 3.920 | 2022-10-13 |
| 506 | 2022-10-14 | 14,556,500 | 13,000 | 0.70 | 2,076,296,000 | 57,643,740 | 3.960 | 2022-10-12 |
| 507 | 2022-10-13 | 14,543,500 | 19,000 | 0.70 | 2,076,296,000 | 57,446,825 | 3.950 | 2022-10-11 |
| 508 | 2022-10-11 | 14,524,500 | 2,000 | 0.70 | 2,076,296,000 | 57,952,755 | 3.990 | 2022-10-07 |
| 509 | 2022-10-10 | 14,522,500 | 10,000 | 0.70 | 2,076,296,000 | 58,380,450 | 4.020 | 2022-10-06 |
| 510 | 2022-10-05 | 14,512,500 | 15,000 | 0.70 | 2,076,296,000 | 58,340,250 | 4.020 | 2022-09-30 |
| 511 | 2022-10-03 | 14,497,500 | -35,000 | 0.70 | 2,076,296,000 | 56,975,175 | 3.930 | 2022-09-29 |
| 512 | 2022-09-30 | 14,532,500 | -10,000 | 0.70 | 2,076,296,000 | 58,565,975 | 4.030 | 2022-09-28 |
| 513 | 2022-09-28 | 14,542,500 | 10,000 | 0.70 | 2,076,296,000 | 59,915,100 | 4.120 | 2022-09-26 |
| 514 | 2022-09-23 | 14,532,500 | 10,000 | 0.70 | 2,076,296,000 | 61,908,450 | 4.260 | 2022-09-21 |
| 515 | 2022-09-22 | 14,522,500 | -4,000 | 0.70 | 2,076,296,000 | 62,446,750 | 4.300 | 2022-09-20 |
| 516 | 2022-09-20 | 14,526,500 | -30,000 | 0.70 | 2,076,296,000 | 62,609,215 | 4.310 | 2022-09-16 |
| 517 | 2022-09-15 | 14,556,500 | 30,000 | 0.70 | 2,076,296,000 | 65,649,815 | 4.510 | 2022-09-13 |
| 518 | 2022-09-14 | 14,526,500 | -32,000 | 0.70 | 2,076,296,000 | 65,659,780 | 4.520 | 2022-09-09 |
| 519 | 2022-09-07 | 14,558,500 | -3,000 | 0.70 | 2,076,296,000 | 65,658,835 | 4.510 | 2022-09-05 |
| 520 | 2022-09-06 | 14,561,500 | 20,000 | 0.70 | 2,076,296,000 | 65,089,905 | 4.470 | 2022-09-02 |
| 521 | 2022-08-26 | 14,541,500 | -20,000 | 0.70 | 2,076,296,000 | 64,273,430 | 4.420 | 2022-08-24 |
| 522 | 2022-08-25 | 14,561,500 | 10,500 | 0.70 | 2,076,296,000 | 65,235,520 | 4.480 | 2022-08-23 |
| 523 | 2022-08-17 | 14,551,000 | -32,000 | 0.70 | 2,076,296,000 | 64,606,440 | 4.440 | 2022-08-15 |
| 524 | 2022-08-16 | 14,583,000 | 12,000 | 0.70 | 2,076,296,000 | 64,894,350 | 4.450 | 2022-08-12 |
| 525 | 2022-08-15 | 14,571,000 | -227,500 | 0.70 | 2,076,296,000 | 64,403,820 | 4.420 | 2022-08-11 |
| 526 | 2022-08-12 | 14,798,500 | -10,000 | 0.71 | 2,076,296,000 | 65,113,400 | 4.400 | 2022-08-10 |
| 527 | 2022-08-11 | 14,808,500 | -60,000 | 0.71 | 2,076,296,000 | 65,305,485 | 4.410 | 2022-08-09 |
| 528 | 2022-08-10 | 14,868,500 | 21,500 | 0.72 | 2,076,296,000 | 65,272,715 | 4.390 | 2022-08-08 |
| 529 | 2022-08-05 | 14,847,000 | 8,000 | 0.72 | 2,076,296,000 | 64,732,920 | 4.360 | 2022-08-03 |
| 530 | 2022-08-02 | 14,839,000 | -8,000 | 0.71 | 2,076,296,000 | 66,775,500 | 4.500 | 2022-07-29 |
| 531 | 2022-07-26 | 14,847,000 | -100,000 | 0.72 | 2,076,296,000 | 67,553,850 | 4.550 | 2022-07-22 |
| 532 | 2022-07-25 | 14,947,000 | -2,000 | 0.72 | 2,076,296,000 | 68,307,790 | 4.570 | 2022-07-21 |
| 533 | 2022-07-21 | 14,949,000 | 39,500 | 0.72 | 2,076,296,000 | 68,914,890 | 4.610 | 2022-07-19 |
| 534 | 2022-07-19 | 14,909,500 | 190,000 | 0.72 | 2,076,296,000 | 72,460,170 | 4.860 | 2022-07-15 |
| 535 | 2022-07-18 | 14,719,500 | -90,000 | 0.71 | 2,076,296,000 | 73,008,720 | 4.960 | 2022-07-14 |
| 536 | 2022-07-15 | 14,809,500 | 146,000 | 0.71 | 2,076,296,000 | 74,343,690 | 5.020 | 2022-07-13 |
| 537 | 2022-07-14 | 14,663,500 | 122,000 | 0.71 | 2,076,296,000 | 73,610,770 | 5.020 | 2022-07-12 |
| 538 | 2022-07-13 | 14,541,500 | -500 | 0.70 | 2,076,296,000 | 72,416,670 | 4.980 | 2022-07-11 |
| 539 | 2022-07-12 | 14,542,000 | 10,500 | 0.70 | 2,076,296,000 | 71,982,900 | 4.950 | 2022-07-08 |
| 540 | 2022-07-08 | 14,531,500 | -10,000 | 0.70 | 2,076,296,000 | 71,204,350 | 4.900 | 2022-07-06 |
| 541 | 2022-07-07 | 14,541,500 | 100,000 | 0.70 | 2,076,296,000 | 72,562,085 | 4.990 | 2022-07-05 |
| 542 | 2022-07-06 | 14,441,500 | -10,000 | 0.70 | 2,076,296,000 | 71,485,425 | 4.950 | 2022-07-04 |
| 543 | 2022-07-05 | 14,451,500 | -500 | 0.70 | 2,076,296,000 | 70,956,865 | 4.910 | 2022-06-30 |
| 544 | 2022-07-04 | 14,452,000 | 10,000 | 0.70 | 2,076,296,000 | 70,814,800 | 4.900 | 2022-06-29 |
| 545 | 2022-06-30 | 14,442,000 | -50,000 | 0.70 | 2,076,296,000 | 70,765,800 | 4.900 | 2022-06-28 |
| 546 | 2022-06-29 | 14,492,000 | -1,000 | 0.70 | 2,076,296,000 | 70,576,040 | 4.870 | 2022-06-27 |
| 547 | 2022-06-28 | 14,493,000 | -5,000 | 0.70 | 2,076,296,000 | 70,435,980 | 4.860 | 2022-06-24 |
| 548 | 2022-06-24 | 14,498,000 | 5,000 | 0.70 | 2,076,296,000 | 71,765,100 | 4.950 | 2022-06-22 |
| 549 | 2022-06-23 | 14,493,000 | -100,000 | 0.70 | 2,076,296,000 | 71,740,350 | 4.950 | 2022-06-21 |
| 550 | 2022-06-21 | 14,593,000 | 6,000 | 0.70 | 2,076,296,000 | 71,505,700 | 4.900 | 2022-06-17 |
| 551 | 2022-06-20 | 14,587,000 | 10,000 | 0.70 | 2,076,296,000 | 71,330,430 | 4.890 | 2022-06-16 |
| 552 | 2022-06-17 | 14,577,000 | 50,000 | 0.70 | 2,076,296,000 | 72,593,460 | 4.980 | 2022-06-15 |
| 553 | 2022-06-16 | 14,527,000 | 30,000 | 0.70 | 2,076,296,000 | 71,618,110 | 4.930 | 2022-06-14 |
| 554 | 2022-06-15 | 14,497,000 | 2,500 | 0.70 | 2,076,296,000 | 71,325,240 | 4.920 | 2022-06-13 |
| 555 | 2022-06-14 | 14,494,500 | 20,000 | 0.70 | 2,076,296,000 | 73,487,115 | 5.070 | 2022-06-10 |
| 556 | 2022-06-10 | 14,474,500 | 26,000 | 0.70 | 2,076,296,000 | 73,530,460 | 5.080 | 2022-06-08 |
| 557 | 2022-06-09 | 14,448,500 | 50,000 | 0.70 | 2,076,296,000 | 73,398,380 | 5.080 | 2022-06-07 |
| 558 | 2022-06-08 | 14,398,500 | 30,000 | 0.69 | 2,076,296,000 | 73,288,365 | 5.090 | 2022-06-06 |
| 559 | 2022-06-06 | 14,368,500 | 6,500 | 0.69 | 2,076,296,000 | 73,854,090 | 5.140 | 2022-06-01 |
| 560 | 2022-06-02 | 14,362,000 | -5,500 | 0.69 | 2,076,296,000 | 73,820,680 | 5.140 | 2022-05-31 |
| 561 | 2022-06-01 | 14,367,500 | -7,000 | 0.69 | 2,076,296,000 | 74,279,975 | 5.170 | 2022-05-30 |
| 562 | 2022-05-30 | 14,374,500 | -5,000 | 0.69 | 2,076,296,000 | 74,316,165 | 5.170 | 2022-05-26 |
| 563 | 2022-05-24 | 14,379,500 | -86,000 | 0.69 | 2,076,296,000 | 75,204,785 | 5.230 | 2022-05-20 |
| 564 | 2022-05-23 | 14,465,500 | -27,000 | 0.70 | 2,076,296,000 | 75,509,910 | 5.220 | 2022-05-19 |
| 565 | 2022-05-20 | 14,492,500 | -5,000 | 0.70 | 2,076,296,000 | 74,491,450 | 5.140 | 2022-05-18 |
| 566 | 2022-05-19 | 14,497,500 | -50,000 | 0.70 | 2,076,296,000 | 74,807,100 | 5.160 | 2022-05-17 |
| 567 | 2022-05-18 | 14,547,500 | 2,000 | 0.70 | 2,076,296,000 | 74,192,250 | 5.100 | 2022-05-16 |
| 568 | 2022-05-17 | 14,545,500 | -398,000 | 0.70 | 2,076,296,000 | 74,327,505 | 5.110 | 2022-05-13 |
| 569 | 2022-05-16 | 14,943,500 | 500 | 0.72 | 2,076,296,000 | 76,361,285 | 5.110 | 2022-05-12 |
| 570 | 2022-05-12 | 14,943,000 | 500 | 0.72 | 2,076,296,000 | 77,703,600 | 5.200 | 2022-05-10 |
| 571 | 2022-05-11 | 14,942,500 | -20,000 | 0.72 | 2,076,296,000 | 77,999,850 | 5.220 | 2022-05-06 |
| 572 | 2022-05-06 | 14,962,500 | -10,000 | 0.72 | 2,076,296,000 | 80,348,625 | 5.370 | 2022-05-04 |
| 573 | 2022-05-05 | 14,972,500 | 2,000 | 0.72 | 2,076,296,000 | 79,054,800 | 5.280 | 2022-05-03 |
| 574 | 2022-05-04 | 14,970,500 | 41,000 | 0.72 | 2,076,296,000 | 78,445,420 | 5.240 | 2022-04-29 |
| 575 | 2022-05-03 | 14,929,500 | 182,500 | 0.72 | 2,076,296,000 | 77,484,105 | 5.190 | 2022-04-28 |
| 576 | 2022-04-28 | 14,747,000 | 46,000 | 0.71 | 2,076,296,000 | 71,522,950 | 4.850 | 2022-04-26 |
| 577 | 2022-04-26 | 14,701,000 | -10,000 | 0.71 | 2,076,296,000 | 73,799,020 | 5.020 | 2022-04-22 |
| 578 | 2022-04-25 | 14,711,000 | 23,000 | 0.71 | 2,076,296,000 | 72,378,120 | 4.920 | 2022-04-21 |
| 579 | 2022-04-22 | 14,688,000 | 8,000 | 0.71 | 2,076,296,000 | 73,586,880 | 5.010 | 2022-04-20 |
| 580 | 2022-04-21 | 14,680,000 | 10,000 | 0.71 | 2,076,296,000 | 78,097,600 | 5.320 | 2022-04-19 |
| 581 | 2022-04-20 | 14,670,000 | -20,000 | 0.71 | 2,076,296,000 | 79,658,100 | 5.430 | 2022-04-14 |
| 582 | 2022-04-19 | 14,690,000 | -30,000 | 0.71 | 2,076,296,000 | 78,003,900 | 5.310 | 2022-04-13 |
| 583 | 2022-04-14 | 14,720,000 | -3,000 | 0.71 | 2,076,296,000 | 78,457,600 | 5.330 | 2022-04-12 |
| 584 | 2022-04-13 | 14,723,000 | 52,000 | 0.71 | 2,076,296,000 | 77,737,440 | 5.280 | 2022-04-11 |
| 585 | 2022-04-12 | 14,671,000 | -23,500 | 0.71 | 2,076,296,000 | 79,223,400 | 5.400 | 2022-04-08 |
| 586 | 2022-04-11 | 14,694,500 | 268,000 | 0.71 | 2,076,296,000 | 74,060,280 | 5.040 | 2022-04-07 |
| 587 | 2022-04-08 | 14,426,500 | -25,000 | 0.69 | 2,076,296,000 | 74,729,270 | 5.180 | 2022-04-06 |
| 588 | 2022-04-07 | 14,451,500 | 9,500 | 0.70 | 2,076,296,000 | 71,390,410 | 4.940 | 2022-04-04 |
| 589 | 2022-04-06 | 14,442,000 | -9,500 | 0.70 | 2,076,296,000 | 70,188,120 | 4.860 | 2022-04-01 |
| 590 | 2022-04-04 | 14,451,500 | 40,000 | 0.70 | 2,076,296,000 | 69,222,685 | 4.790 | 2022-03-31 |
| 591 | 2022-04-01 | 14,411,500 | -10,000 | 0.69 | 2,076,296,000 | 70,616,350 | 4.900 | 2022-03-30 |
| 592 | 2022-03-31 | 14,421,500 | 500 | 0.69 | 2,076,296,000 | 69,944,275 | 4.850 | 2022-03-29 |
| 593 | 2022-03-30 | 14,421,000 | -50,000 | 0.69 | 2,076,296,000 | 70,518,690 | 4.890 | 2022-03-28 |
| 594 | 2022-03-28 | 14,471,000 | 43,000 | 0.70 | 2,076,296,000 | 70,039,640 | 4.840 | 2022-03-24 |
| 595 | 2022-03-25 | 14,428,000 | -42,000 | 0.69 | 2,076,296,000 | 70,985,760 | 4.920 | 2022-03-23 |
| 596 | 2022-03-23 | 14,470,000 | 20,000 | 0.70 | 2,076,296,000 | 69,745,400 | 4.820 | 2022-03-21 |
| 597 | 2022-03-22 | 14,450,000 | 1,000 | 0.70 | 2,076,296,000 | 70,949,500 | 4.910 | 2022-03-18 |
| 598 | 2022-03-21 | 14,449,000 | 16,000 | 0.70 | 2,076,296,000 | 70,655,610 | 4.890 | 2022-03-17 |
| 599 | 2022-03-18 | 14,433,000 | 17,000 | 0.70 | 2,076,296,000 | 67,835,100 | 4.700 | 2022-03-16 |
| 600 | 2022-03-17 | 14,416,000 | 61,000 | 0.69 | 2,076,296,000 | 63,430,400 | 4.400 | 2022-03-15 |
| 601 | 2022-03-16 | 14,355,000 | 84,500 | 0.69 | 2,076,296,000 | 67,755,600 | 4.720 | 2022-03-14 |
| 602 | 2022-03-15 | 14,270,500 | 40,000 | 0.69 | 2,076,296,000 | 70,638,975 | 4.950 | 2022-03-11 |
| 603 | 2022-03-14 | 14,230,500 | -46,000 | 0.69 | 2,076,296,000 | 71,579,415 | 5.030 | 2022-03-10 |
| 604 | 2022-03-11 | 14,276,500 | 40,000 | 0.69 | 2,076,296,000 | 72,096,325 | 5.050 | 2022-03-09 |
| 605 | 2022-03-10 | 14,236,500 | 20,000 | 0.69 | 2,076,296,000 | 71,467,230 | 5.020 | 2022-03-08 |
| 606 | 2022-03-09 | 14,216,500 | -10,000 | 0.68 | 2,076,296,000 | 72,504,150 | 5.100 | 2022-03-07 |
| 607 | 2022-03-08 | 14,226,500 | -50,000 | 0.69 | 2,076,296,000 | 73,408,740 | 5.160 | 2022-03-04 |
| 608 | 2022-03-07 | 14,276,500 | -50,000 | 0.69 | 2,076,296,000 | 75,522,685 | 5.290 | 2022-03-03 |
| 609 | 2022-03-04 | 14,326,500 | -10,000 | 0.69 | 2,076,296,000 | 75,214,125 | 5.250 | 2022-03-02 |
| 610 | 2022-03-03 | 14,336,500 | 40,000 | 0.69 | 2,076,296,000 | 76,270,180 | 5.320 | 2022-03-01 |
| 611 | 2022-03-02 | 14,296,500 | 20,000 | 0.69 | 2,076,296,000 | 74,627,730 | 5.220 | 2022-02-28 |
| 612 | 2022-03-01 | 14,276,500 | 50,000 | 0.69 | 2,076,296,000 | 75,665,450 | 5.300 | 2022-02-25 |
| 613 | 2022-02-28 | 14,226,500 | 20,000 | 0.69 | 2,076,296,000 | 75,827,245 | 5.330 | 2022-02-24 |
| 614 | 2022-02-25 | 14,206,500 | 15,000 | 0.68 | 2,076,296,000 | 78,277,815 | 5.510 | 2022-02-23 |
| 615 | 2022-02-24 | 14,191,500 | 5,500 | 0.68 | 2,076,296,000 | 79,046,655 | 5.570 | 2022-02-22 |
| 616 | 2022-02-23 | 14,186,000 | -10,000 | 0.68 | 2,076,296,000 | 79,867,180 | 5.630 | 2022-02-21 |
| 617 | 2022-02-22 | 14,196,000 | 50,000 | 0.68 | 2,076,296,000 | 80,349,360 | 5.660 | 2022-02-18 |
| 618 | 2022-02-21 | 14,146,000 | 20,000 | 0.68 | 2,076,296,000 | 79,359,060 | 5.610 | 2022-02-17 |
| 619 | 2022-02-18 | 14,126,000 | 100,000 | 0.68 | 2,076,296,000 | 80,376,940 | 5.690 | 2022-02-16 |
| 620 | 2022-02-17 | 14,026,000 | -474,000 | 0.68 | 2,076,296,000 | 78,826,120 | 5.620 | 2022-02-15 |
| 621 | 2022-02-16 | 14,500,000 | -364,500 | 0.70 | 2,076,296,000 | 83,375,000 | 5.750 | 2022-02-14 |
| 622 | 2022-02-15 | 14,864,500 | 830,000 | 0.72 | 2,076,296,000 | 87,105,970 | 5.860 | 2022-02-11 |
| 623 | 2022-02-14 | 14,034,500 | 190,000 | 0.68 | 2,076,296,000 | 82,382,515 | 5.870 | 2022-02-10 |
| 624 | 2022-02-11 | 13,844,500 | 28,000 | 0.67 | 2,076,296,000 | 80,851,880 | 5.840 | 2022-02-09 |
| 625 | 2022-02-10 | 13,816,500 | -43,000 | 0.67 | 2,076,296,000 | 80,688,360 | 5.840 | 2022-02-08 |
| 626 | 2022-02-09 | 13,859,500 | -62,000 | 0.67 | 2,076,296,000 | 80,800,885 | 5.830 | 2022-02-07 |
| 627 | 2022-02-07 | 13,921,500 | -4,000 | 0.67 | 2,076,296,000 | 75,454,530 | 5.420 | 2022-01-28 |
| 628 | 2022-02-04 | 13,925,500 | -42,000 | 0.67 | 2,076,296,000 | 76,868,760 | 5.520 | 2022-01-27 |
| 629 | 2022-01-28 | 13,967,500 | 50,000 | 0.67 | 2,076,296,000 | 78,078,325 | 5.590 | 2022-01-26 |
| 630 | 2022-01-27 | 13,917,500 | -64,500 | 0.67 | 2,076,296,000 | 76,546,250 | 5.500 | 2022-01-25 |
| 631 | 2022-01-26 | 13,982,000 | -6,000 | 0.67 | 2,076,296,000 | 80,536,320 | 5.760 | 2022-01-24 |
| 632 | 2022-01-25 | 13,988,000 | -35,000 | 0.67 | 2,076,296,000 | 79,451,840 | 5.680 | 2022-01-21 |
| 633 | 2022-01-24 | 14,023,000 | -234,000 | 0.68 | 2,076,296,000 | 80,912,710 | 5.770 | 2022-01-20 |
| 634 | 2022-01-21 | 14,257,000 | -69,000 | 0.69 | 2,076,296,000 | 80,409,480 | 5.640 | 2022-01-19 |
| 635 | 2022-01-19 | 14,326,000 | -80,000 | 0.69 | 2,076,296,000 | 77,933,440 | 5.440 | 2022-01-17 |
| 636 | 2022-01-18 | 14,406,000 | -16,000 | 0.69 | 2,076,296,000 | 79,377,060 | 5.510 | 2022-01-14 |
| 637 | 2022-01-17 | 14,422,000 | -20,000 | 0.69 | 2,076,296,000 | 80,618,980 | 5.590 | 2022-01-13 |
| 638 | 2022-01-14 | 14,442,000 | -557,000 | 0.70 | 2,076,296,000 | 79,575,420 | 5.510 | 2022-01-12 |
| 639 | 2022-01-13 | 14,999,000 | -22,500 | 0.72 | 2,076,296,000 | 81,744,550 | 5.450 | 2022-01-11 |
| 640 | 2022-01-12 | 15,021,500 | -29,500 | 0.72 | 2,076,296,000 | 82,317,820 | 5.480 | 2022-01-10 |
| 641 | 2022-01-11 | 15,051,000 | 526,000 | 0.72 | 2,076,296,000 | 82,479,480 | 5.480 | 2022-01-07 |
| 642 | 2022-01-10 | 14,525,000 | -43,000 | 0.70 | 2,076,296,000 | 76,256,250 | 5.250 | 2022-01-06 |
| 643 | 2022-01-07 | 14,568,000 | -9,000 | 0.70 | 2,076,296,000 | 74,588,160 | 5.120 | 2022-01-05 |
| 644 | 2022-01-06 | 14,577,000 | -5,000 | 0.70 | 2,076,296,000 | 75,508,860 | 5.180 | 2022-01-04 |
| 645 | 2022-01-05 | 14,582,000 | -12,000 | 0.70 | 2,076,296,000 | 75,534,760 | 5.180 | 2022-01-03 |
| 646 | 2022-01-04 | 14,594,000 | -9,000 | 0.70 | 2,076,296,000 | 74,721,280 | 5.120 | 2021-12-30 |
| 647 | 2021-12-29 | 14,603,000 | 20,000 | 0.70 | 2,076,296,000 | 74,621,330 | 5.110 | 2021-12-23 |
| 648 | 2021-12-28 | 14,583,000 | -19,000 | 0.70 | 2,076,296,000 | 74,373,300 | 5.100 | 2021-12-22 |
| 649 | 2021-12-23 | 14,602,000 | -75,000 | 0.70 | 2,076,296,000 | 74,762,240 | 5.120 | 2021-12-21 |
| 650 | 2021-12-22 | 14,677,000 | -50,000 | 0.71 | 2,076,296,000 | 73,531,770 | 5.010 | 2021-12-20 |
| 651 | 2021-12-21 | 14,727,000 | -30,500 | 0.71 | 2,076,296,000 | 74,224,080 | 5.040 | 2021-12-17 |
| 652 | 2021-12-20 | 14,757,500 | 40,000 | 0.71 | 2,076,296,000 | 74,377,800 | 5.040 | 2021-12-16 |
| 653 | 2021-12-13 | 14,717,500 | 7,000 | 0.71 | 2,076,296,000 | 75,647,950 | 5.140 | 2021-12-09 |
| 654 | 2021-12-10 | 14,710,500 | -6,000 | 0.71 | 2,076,296,000 | 75,170,655 | 5.110 | 2021-12-08 |
| 655 | 2021-12-09 | 14,716,500 | -34,000 | 0.71 | 2,076,296,000 | 75,201,315 | 5.110 | 2021-12-07 |
| 656 | 2021-12-01 | 14,750,500 | -22,500 | 0.71 | 2,076,296,000 | 70,802,400 | 4.800 | 2021-11-29 |
| 657 | 2021-11-30 | 14,773,000 | 10,000 | 0.71 | 2,076,296,000 | 72,535,430 | 4.910 | 2021-11-26 |
| 658 | 2021-11-29 | 14,763,000 | 4,000 | 0.71 | 2,076,296,000 | 73,815,000 | 5.000 | 2021-11-25 |
| 659 | 2021-11-25 | 14,759,000 | -3,000 | 0.71 | 2,076,296,000 | 73,204,640 | 4.960 | 2021-11-23 |
| 660 | 2021-11-24 | 14,762,000 | -2,000 | 0.71 | 2,076,296,000 | 71,743,320 | 4.860 | 2021-11-22 |
| 661 | 2021-11-23 | 14,764,000 | 10,000 | 0.71 | 2,076,296,000 | 72,343,600 | 4.900 | 2021-11-19 |
| 662 | 2021-11-22 | 14,754,000 | 60,000 | 0.71 | 2,076,296,000 | 71,999,520 | 4.880 | 2021-11-18 |
| 663 | 2021-11-18 | 14,694,000 | 1,500 | 0.71 | 2,076,296,000 | 72,000,600 | 4.900 | 2021-11-16 |
| 664 | 2021-11-17 | 14,692,500 | -100,000 | 0.71 | 2,076,296,000 | 72,140,175 | 4.910 | 2021-11-15 |
| 665 | 2021-11-16 | 14,792,500 | -200,000 | 0.71 | 2,076,296,000 | 73,222,875 | 4.950 | 2021-11-12 |
| 666 | 2021-11-12 | 14,992,500 | -349,500 | 0.72 | 2,076,296,000 | 73,013,475 | 4.870 | 2021-11-10 |
| 667 | 2021-11-11 | 15,342,000 | -1,500 | 0.74 | 2,076,296,000 | 74,715,540 | 4.870 | 2021-11-09 |
| 668 | 2021-11-09 | 15,343,500 | 8,000 | 0.74 | 2,076,296,000 | 74,876,280 | 4.880 | 2021-11-05 |
| 669 | 2021-11-08 | 15,335,500 | 9,500 | 0.74 | 2,076,296,000 | 75,143,950 | 4.900 | 2021-11-04 |
| 670 | 2021-11-05 | 15,326,000 | -338,000 | 0.74 | 2,076,296,000 | 75,710,440 | 4.940 | 2021-11-03 |
| 671 | 2021-11-02 | 15,664,000 | -17,000 | 0.75 | 2,076,296,000 | 79,729,760 | 5.090 | 2021-10-29 |
| 672 | 2021-11-01 | 15,681,000 | 5,000 | 0.76 | 2,076,296,000 | 79,345,860 | 5.060 | 2021-10-28 |
| 673 | 2021-10-29 | 15,676,000 | 10,000 | 0.75 | 2,076,296,000 | 80,261,120 | 5.120 | 2021-10-27 |
| 674 | 2021-10-28 | 15,666,000 | 10,000 | 0.75 | 2,076,296,000 | 81,463,200 | 5.200 | 2021-10-26 |
| 675 | 2021-10-26 | 15,656,000 | -2,000 | 0.75 | 2,076,296,000 | 81,411,200 | 5.200 | 2021-10-22 |
| 676 | 2021-10-25 | 15,658,000 | 30,000 | 0.75 | 2,076,296,000 | 81,265,020 | 5.190 | 2021-10-21 |
| 677 | 2021-10-22 | 15,628,000 | 10,000 | 0.75 | 2,076,296,000 | 81,109,320 | 5.190 | 2021-10-20 |
| 678 | 2021-10-21 | 15,618,000 | -5,000 | 0.75 | 2,076,296,000 | 81,057,420 | 5.190 | 2021-10-19 |
| 679 | 2021-10-20 | 15,623,000 | 30,000 | 0.75 | 2,076,296,000 | 81,395,830 | 5.210 | 2021-10-18 |
| 680 | 2021-10-15 | 15,593,000 | -7,500 | 0.75 | 2,076,296,000 | 82,642,900 | 5.300 | 2021-10-11 |
| 681 | 2021-10-12 | 15,600,500 | -9,500 | 0.75 | 2,076,296,000 | 84,866,720 | 5.440 | 2021-10-08 |
| 682 | 2021-10-11 | 15,610,000 | 69,000 | 0.75 | 2,076,296,000 | 85,855,000 | 5.500 | 2021-10-07 |
| 683 | 2021-10-08 | 15,541,000 | 22,500 | 0.75 | 2,076,296,000 | 84,387,630 | 5.430 | 2021-10-06 |
| 684 | 2021-10-07 | 15,518,500 | 10,000 | 0.75 | 2,076,296,000 | 79,765,090 | 5.140 | 2021-10-05 |
| 685 | 2021-10-06 | 15,508,500 | -140,500 | 0.75 | 2,076,296,000 | 80,023,860 | 5.160 | 2021-10-04 |
| 686 | 2021-10-05 | 15,649,000 | 500 | 0.75 | 2,076,296,000 | 79,496,920 | 5.080 | 2021-09-30 |
| 687 | 2021-10-04 | 15,648,500 | 49,000 | 0.75 | 2,076,296,000 | 79,337,895 | 5.070 | 2021-09-29 |
| 688 | 2021-09-30 | 15,599,500 | -23,000 | 0.75 | 2,076,296,000 | 79,713,445 | 5.110 | 2021-09-28 |
| 689 | 2021-09-29 | 15,622,500 | 47,000 | 0.75 | 2,076,296,000 | 79,049,850 | 5.060 | 2021-09-27 |
| 690 | 2021-09-28 | 15,575,500 | -1,154,500 | 0.75 | 2,076,296,000 | 80,681,090 | 5.180 | 2021-09-24 |
| 691 | 2021-09-27 | 16,730,000 | 1,446,500 | 0.81 | 2,076,296,000 | 90,342,000 | 5.400 | 2021-09-23 |
| 692 | 2021-09-23 | 15,283,500 | 4,000 | 0.74 | 2,076,296,000 | 79,932,705 | 5.230 | 2021-09-20 |
| 693 | 2021-09-20 | 15,279,500 | -628,500 | 0.74 | 2,076,296,000 | 83,120,480 | 5.440 | 2021-09-16 |
| 694 | 2021-09-17 | 15,908,000 | 91,000 | 0.77 | 2,076,296,000 | 86,857,680 | 5.460 | 2021-09-15 |
| 695 | 2021-09-16 | 15,817,000 | -1,331,500 | 0.76 | 2,076,296,000 | 87,151,670 | 5.510 | 2021-09-14 |
| 696 | 2021-09-15 | 17,148,500 | 50,000 | 0.83 | 2,076,296,000 | 98,946,845 | 5.770 | 2021-09-13 |
| 697 | 2021-09-14 | 17,098,500 | 557,500 | 0.82 | 2,076,296,000 | 99,855,240 | 5.840 | 2021-09-10 |
| 698 | 2021-09-13 | 16,541,000 | 910,000 | 0.80 | 2,076,296,000 | 95,937,800 | 5.800 | 2021-09-09 |
| 699 | 2021-09-10 | 15,631,000 | -1,074,000 | 0.75 | 2,076,296,000 | 89,253,010 | 5.710 | 2021-09-08 |
| 700 | 2021-09-09 | 16,705,000 | -224,000 | 0.80 | 2,076,296,000 | 97,390,150 | 5.830 | 2021-09-07 |
| 701 | 2021-09-08 | 16,929,000 | 1,287,500 | 0.82 | 2,076,296,000 | 97,680,330 | 5.770 | 2021-09-06 |
| 702 | 2021-09-07 | 15,641,500 | 996,000 | 0.75 | 2,076,296,000 | 85,715,420 | 5.480 | 2021-09-03 |
| 703 | 2021-09-06 | 14,645,500 | 31,500 | 0.71 | 2,076,296,000 | 80,843,160 | 5.520 | 2021-09-02 |
| 704 | 2021-09-03 | 14,614,000 | -166,000 | 0.70 | 2,076,296,000 | 77,161,920 | 5.280 | 2021-09-01 |
| 705 | 2021-09-02 | 14,780,000 | -35,000 | 0.71 | 2,076,296,000 | 74,934,600 | 5.070 | 2021-08-31 |
| 706 | 2021-08-31 | 14,815,000 | -19,500 | 0.71 | 2,076,296,000 | 72,593,500 | 4.900 | 2021-08-27 |
| 707 | 2021-08-30 | 14,834,500 | -8,000 | 0.71 | 2,076,296,000 | 72,540,705 | 4.890 | 2021-08-26 |
| 708 | 2021-08-27 | 14,842,500 | -210,000 | 0.71 | 2,076,296,000 | 72,282,975 | 4.870 | 2021-08-25 |
| 709 | 2021-08-26 | 15,052,500 | -10,000 | 0.72 | 2,076,296,000 | 72,101,475 | 4.790 | 2021-08-24 |
| 710 | 2021-08-25 | 15,062,500 | -10,000 | 0.73 | 2,076,296,000 | 72,300,000 | 4.800 | 2021-08-23 |
| 711 | 2021-08-24 | 15,072,500 | -24,000 | 0.73 | 2,076,296,000 | 71,895,825 | 4.770 | 2021-08-20 |
| 712 | 2021-08-23 | 15,096,500 | -10,000 | 0.73 | 2,076,296,000 | 73,368,990 | 4.860 | 2021-08-19 |
| 713 | 2021-08-20 | 15,106,500 | -50,000 | 0.73 | 2,076,296,000 | 74,172,915 | 4.910 | 2021-08-18 |
| 714 | 2021-08-19 | 15,156,500 | -25,000 | 0.73 | 2,076,296,000 | 73,963,720 | 4.880 | 2021-08-17 |
| 715 | 2021-08-17 | 15,181,500 | 8,000 | 0.73 | 2,076,296,000 | 73,326,645 | 4.830 | 2021-08-13 |
| 716 | 2021-08-16 | 15,173,500 | 40,000 | 0.73 | 2,076,296,000 | 72,832,800 | 4.800 | 2021-08-12 |
| 717 | 2021-08-10 | 15,133,500 | -10,000 | 0.73 | 2,076,296,000 | 72,489,465 | 4.790 | 2021-08-06 |
| 718 | 2021-08-09 | 15,143,500 | 30,000 | 0.73 | 2,076,296,000 | 72,840,235 | 4.810 | 2021-08-05 |
| 719 | 2021-08-06 | 15,113,500 | 1,160,000 | 0.73 | 2,076,296,000 | 73,149,340 | 4.840 | 2021-08-04 |
| 720 | 2021-08-05 | 13,953,500 | -100,000 | 0.67 | 2,076,296,000 | 67,255,870 | 4.820 | 2021-08-03 |
| 721 | 2021-08-04 | 14,053,500 | -4,000 | 0.68 | 2,076,296,000 | 67,175,730 | 4.780 | 2021-08-02 |
| 722 | 2021-07-30 | 14,057,500 | 1,000 | 0.68 | 2,076,296,000 | 64,945,650 | 4.620 | 2021-07-28 |
| 723 | 2021-07-29 | 14,056,500 | -25,500 | 0.68 | 2,076,296,000 | 66,065,550 | 4.700 | 2021-07-27 |
| 724 | 2021-07-28 | 14,082,000 | -239,500 | 0.68 | 2,076,296,000 | 70,550,820 | 5.010 | 2021-07-26 |
| 725 | 2021-07-27 | 14,321,500 | 5,000 | 0.69 | 2,076,296,000 | 72,466,790 | 5.060 | 2021-07-23 |
| 726 | 2021-07-26 | 14,316,500 | 67,500 | 0.69 | 2,076,296,000 | 71,582,500 | 5.000 | 2021-07-22 |
| 727 | 2021-07-23 | 14,249,000 | -5,000 | 0.69 | 2,076,296,000 | 70,960,020 | 4.980 | 2021-07-21 |
| 728 | 2021-07-22 | 14,254,000 | 4,000 | 0.69 | 2,076,296,000 | 71,270,000 | 5.000 | 2021-07-20 |
| 729 | 2021-07-21 | 14,250,000 | 83,000 | 0.69 | 2,076,296,000 | 71,250,000 | 5.000 | 2021-07-19 |
| 730 | 2021-07-20 | 14,167,000 | -10,000 | 0.68 | 2,076,296,000 | 71,260,010 | 5.030 | 2021-07-16 |
| 731 | 2021-07-19 | 14,177,000 | 8,500 | 0.68 | 2,076,296,000 | 71,452,080 | 5.040 | 2021-07-15 |
| 732 | 2021-07-16 | 14,168,500 | 19,000 | 0.68 | 2,076,296,000 | 71,267,555 | 5.030 | 2021-07-14 |
| 733 | 2021-07-13 | 14,149,500 | 3,000 | 0.68 | 2,076,296,000 | 71,030,490 | 5.020 | 2021-07-09 |
| 734 | 2021-07-12 | 14,146,500 | 227,000 | 0.68 | 2,076,296,000 | 71,156,895 | 5.030 | 2021-07-08 |
| 735 | 2021-07-09 | 13,919,500 | 500 | 0.67 | 2,076,296,000 | 70,850,255 | 5.090 | 2021-07-07 |
| 736 | 2021-07-08 | 13,919,000 | -17,000 | 0.67 | 2,076,296,000 | 70,847,710 | 5.090 | 2021-07-06 |
| 737 | 2021-07-07 | 13,936,000 | -16,000 | 0.67 | 2,076,296,000 | 71,073,600 | 5.100 | 2021-07-05 |
| 738 | 2021-07-06 | 13,952,000 | -30,000 | 0.67 | 2,076,296,000 | 71,155,200 | 5.100 | 2021-07-02 |
| 739 | 2021-07-05 | 13,982,000 | -5,000 | 0.67 | 2,076,296,000 | 71,727,660 | 5.130 | 2021-06-30 |
| 740 | 2021-07-02 | 13,987,000 | 40,000 | 0.67 | 2,076,296,000 | 72,172,920 | 5.160 | 2021-06-29 |
| 741 | 2021-06-30 | 13,947,000 | -10,500 | 0.67 | 2,076,296,000 | 72,105,990 | 5.170 | 2021-06-28 |
| 742 | 2021-06-29 | 13,957,500 | 81,500 | 0.67 | 2,076,296,000 | 71,741,550 | 5.140 | 2021-06-25 |
| 743 | 2021-06-28 | 13,876,000 | -5,000 | 0.67 | 2,076,296,000 | 71,045,120 | 5.120 | 2021-06-24 |
| 744 | 2021-06-25 | 13,881,000 | -500,000 | 0.67 | 2,076,296,000 | 71,070,720 | 5.120 | 2021-06-23 |
| 745 | 2021-06-24 | 14,381,000 | 519,000 | 0.69 | 2,076,296,000 | 73,199,290 | 5.090 | 2021-06-22 |
| 746 | 2021-06-23 | 13,862,000 | 20,000 | 0.67 | 2,076,296,000 | 70,696,200 | 5.100 | 2021-06-21 |
| 747 | 2021-06-22 | 13,842,000 | -290,000 | 0.67 | 2,076,296,000 | 70,178,940 | 5.070 | 2021-06-18 |
| 748 | 2021-06-21 | 14,132,000 | 300,000 | 0.68 | 2,076,296,000 | 72,214,520 | 5.110 | 2021-06-17 |
| 749 | 2021-06-18 | 13,832,000 | -44,000 | 0.67 | 2,076,296,000 | 70,681,520 | 5.110 | 2021-06-16 |
| 750 | 2021-06-17 | 13,876,000 | -1,006,000 | 0.67 | 2,076,296,000 | 71,045,120 | 5.120 | 2021-06-15 |
| 751 | 2021-06-16 | 14,882,000 | 7,000 | 0.72 | 2,076,296,000 | 76,344,660 | 5.130 | 2021-06-11 |
| 752 | 2021-06-15 | 14,875,000 | 33,500 | 0.72 | 2,076,296,000 | 76,160,000 | 5.120 | 2021-06-10 |
| 753 | 2021-06-11 | 14,841,500 | 5,000 | 0.71 | 2,076,296,000 | 75,691,650 | 5.100 | 2021-06-09 |
| 754 | 2021-06-10 | 14,836,500 | 58,000 | 0.71 | 2,076,296,000 | 75,517,785 | 5.090 | 2021-06-08 |
| 755 | 2021-06-09 | 14,778,500 | -4,000 | 0.71 | 2,076,296,000 | 75,370,350 | 5.100 | 2021-06-07 |
| 756 | 2021-06-08 | 14,782,500 | 25,500 | 0.71 | 2,076,296,000 | 74,503,800 | 5.040 | 2021-06-04 |
| 757 | 2021-06-07 | 14,757,000 | -4,500 | 0.71 | 2,076,296,000 | 74,522,850 | 5.050 | 2021-06-03 |
| 758 | 2021-06-03 | 14,761,500 | -10,000 | 0.71 | 2,076,296,000 | 73,955,115 | 5.010 | 2021-06-01 |
| 759 | 2021-06-02 | 14,771,500 | 15,000 | 0.71 | 2,076,296,000 | 74,152,930 | 5.020 | 2021-05-31 |
| 760 | 2021-06-01 | 14,756,500 | 36,000 | 0.71 | 2,076,296,000 | 74,372,760 | 5.040 | 2021-05-28 |
| 761 | 2021-05-31 | 14,720,500 | 30,500 | 0.71 | 2,076,296,000 | 74,338,525 | 5.050 | 2021-05-27 |
| 762 | 2021-05-28 | 14,690,000 | 6,000 | 0.71 | 2,076,296,000 | 74,625,200 | 5.080 | 2021-05-26 |
| 763 | 2021-05-27 | 14,684,000 | -1,031,000 | 0.71 | 2,076,296,000 | 74,888,400 | 5.100 | 2021-05-25 |
| 764 | 2021-05-26 | 15,715,000 | -788,000 | 0.76 | 2,076,296,000 | 79,675,050 | 5.070 | 2021-05-24 |
| 765 | 2021-05-25 | 16,503,000 | 23,000 | 0.79 | 2,076,296,000 | 84,000,270 | 5.090 | 2021-05-21 |
| 766 | 2021-05-24 | 16,480,000 | 70,000 | 0.79 | 2,076,296,000 | 83,883,200 | 5.090 | 2021-05-20 |
| 767 | 2021-05-21 | 16,410,000 | 25,000 | 0.79 | 2,076,296,000 | 84,183,300 | 5.130 | 2021-05-18 |
| 768 | 2021-05-20 | 16,385,000 | -3,000 | 0.79 | 2,076,296,000 | 83,891,200 | 5.120 | 2021-05-17 |
| 769 | 2021-05-18 | 16,388,000 | -32,000 | 0.79 | 2,076,296,000 | 84,234,320 | 5.140 | 2021-05-14 |
| 770 | 2021-05-17 | 16,420,000 | 30,000 | 0.79 | 2,076,296,000 | 84,563,000 | 5.150 | 2021-05-13 |
| 771 | 2021-05-14 | 16,390,000 | -190,000 | 0.79 | 2,076,296,000 | 85,719,700 | 5.230 | 2021-05-12 |
| 772 | 2021-05-13 | 16,580,000 | -14,500 | 0.80 | 2,076,296,000 | 86,879,200 | 5.240 | 2021-05-11 |
| 773 | 2021-05-12 | 16,594,500 | -78,000 | 0.80 | 2,076,296,000 | 88,780,575 | 5.350 | 2021-05-10 |
| 774 | 2021-05-11 | 16,672,500 | 45,000 | 0.80 | 2,076,296,000 | 87,530,625 | 5.250 | 2021-05-07 |
| 775 | 2021-05-10 | 16,627,500 | 17,500 | 0.80 | 2,076,296,000 | 87,460,650 | 5.260 | 2021-05-06 |
| 776 | 2021-05-07 | 16,610,000 | -85,500 | 0.80 | 2,076,296,000 | 88,863,500 | 5.350 | 2021-05-05 |
| 777 | 2021-05-06 | 16,695,500 | -1,403,000 | 0.80 | 2,076,296,000 | 86,816,600 | 5.200 | 2021-05-04 |
| 778 | 2021-05-05 | 18,098,500 | -656,000 | 0.87 | 2,076,296,000 | 93,026,290 | 5.140 | 2021-05-03 |
| 779 | 2021-05-04 | 18,754,500 | 1,106,500 | 0.90 | 2,076,296,000 | 95,647,950 | 5.100 | 2021-04-30 |
| 780 | 2021-05-03 | 17,648,000 | -733,000 | 0.85 | 2,076,296,000 | 89,651,840 | 5.080 | 2021-04-29 |
| 781 | 2021-04-30 | 18,381,000 | 100,000 | 0.89 | 2,076,296,000 | 93,007,860 | 5.060 | 2021-04-28 |
| 782 | 2021-04-29 | 18,281,000 | -5,000 | 0.88 | 2,076,296,000 | 93,050,290 | 5.090 | 2021-04-27 |
| 783 | 2021-04-28 | 18,286,000 | -10,000 | 0.88 | 2,076,296,000 | 93,624,320 | 5.120 | 2021-04-26 |
| 784 | 2021-04-27 | 18,296,000 | -16,500 | 0.88 | 2,076,296,000 | 93,675,520 | 5.120 | 2021-04-23 |
| 785 | 2021-04-26 | 18,312,500 | -3,000 | 0.88 | 2,076,296,000 | 93,943,125 | 5.130 | 2021-04-22 |
| 786 | 2021-04-23 | 18,315,500 | 81,000 | 0.88 | 2,076,296,000 | 94,324,825 | 5.150 | 2021-04-21 |
| 787 | 2021-04-22 | 18,234,500 | 374,000 | 0.88 | 2,076,296,000 | 94,090,020 | 5.160 | 2021-04-20 |
| 788 | 2021-04-21 | 17,860,500 | 263,000 | 0.86 | 2,076,296,000 | 92,695,995 | 5.190 | 2021-04-19 |
| 789 | 2021-04-20 | 17,597,500 | 591,500 | 0.85 | 2,076,296,000 | 89,923,225 | 5.110 | 2021-04-16 |
| 790 | 2021-04-19 | 17,006,000 | -83,000 | 0.82 | 2,076,296,000 | 86,050,360 | 5.060 | 2021-04-15 |
| 791 | 2021-04-16 | 17,089,000 | -20,000 | 0.82 | 2,076,296,000 | 86,983,010 | 5.090 | 2021-04-14 |
| 792 | 2021-04-15 | 17,109,000 | 1,550,000 | 0.82 | 2,076,296,000 | 86,742,630 | 5.070 | 2021-04-13 |
| 793 | 2021-04-14 | 15,559,000 | -431,000 | 0.75 | 2,076,296,000 | 78,884,130 | 5.070 | 2021-04-12 |
| 794 | 2021-04-13 | 15,990,000 | -589,500 | 0.77 | 2,076,296,000 | 81,069,300 | 5.070 | 2021-04-09 |
| 795 | 2021-04-12 | 16,579,500 | -573,500 | 0.80 | 2,076,296,000 | 84,887,040 | 5.120 | 2021-04-08 |
| 796 | 2021-04-09 | 17,153,000 | -210,000 | 0.83 | 2,076,296,000 | 87,994,890 | 5.130 | 2021-04-07 |
| 797 | 2021-04-08 | 17,363,000 | -18,000 | 0.84 | 2,076,296,000 | 89,419,450 | 5.150 | 2021-04-01 |
| 798 | 2021-04-07 | 17,381,000 | -8,500 | 0.84 | 2,076,296,000 | 87,426,430 | 5.030 | 2021-03-31 |
| 799 | 2021-04-01 | 17,389,500 | 41,500 | 0.84 | 2,076,296,000 | 85,730,235 | 4.930 | 2021-03-30 |
| 800 | 2021-03-31 | 17,348,000 | 21,000 | 0.84 | 2,076,296,000 | 85,005,200 | 4.900 | 2021-03-29 |
| 801 | 2021-03-30 | 17,327,000 | -4,500 | 0.83 | 2,076,296,000 | 84,555,760 | 4.880 | 2021-03-26 |
| 802 | 2021-03-29 | 17,331,500 | -2,000 | 0.83 | 2,076,296,000 | 83,711,145 | 4.830 | 2021-03-25 |
| 803 | 2021-03-26 | 17,333,500 | -1,958,000 | 0.83 | 2,076,296,000 | 84,414,145 | 4.870 | 2021-03-24 |
| 804 | 2021-03-25 | 19,291,500 | 53,000 | 0.93 | 2,076,296,000 | 96,264,585 | 4.990 | 2021-03-23 |
| 805 | 2021-03-24 | 19,238,500 | 196,000 | 0.93 | 2,076,296,000 | 97,154,425 | 5.050 | 2021-03-22 |
| 806 | 2021-03-23 | 19,042,500 | 69,000 | 0.92 | 2,076,296,000 | 95,783,775 | 5.030 | 2021-03-19 |
| 807 | 2021-03-22 | 18,973,500 | 178,000 | 0.91 | 2,076,296,000 | 96,195,645 | 5.070 | 2021-03-18 |
| 808 | 2021-03-18 | 18,795,500 | 109,000 | 0.91 | 2,076,296,000 | 96,232,960 | 5.120 | 2021-03-16 |
| 809 | 2021-03-17 | 18,686,500 | -54,000 | 0.90 | 2,076,296,000 | 93,806,230 | 5.020 | 2021-03-15 |
| 810 | 2021-03-16 | 18,740,500 | -660,000 | 0.90 | 2,076,296,000 | 92,578,070 | 4.940 | 2021-03-12 |
| 811 | 2021-03-15 | 19,400,500 | 20,000 | 0.93 | 2,076,296,000 | 95,644,465 | 4.930 | 2021-03-11 |
| 812 | 2021-03-12 | 19,380,500 | 35,000 | 0.93 | 2,076,296,000 | 94,383,035 | 4.870 | 2021-03-10 |
| 813 | 2021-03-11 | 19,345,500 | 395,000 | 0.93 | 2,076,296,000 | 94,599,495 | 4.890 | 2021-03-09 |
| 814 | 2021-03-10 | 18,950,500 | 42,000 | 0.91 | 2,076,296,000 | 93,425,965 | 4.930 | 2021-03-08 |
| 815 | 2021-03-09 | 18,908,500 | 56,000 | 0.91 | 2,076,296,000 | 95,298,840 | 5.040 | 2021-03-05 |
| 816 | 2021-03-08 | 18,852,500 | 147,000 | 0.91 | 2,076,296,000 | 95,205,125 | 5.050 | 2021-03-04 |
| 817 | 2021-03-05 | 18,705,500 | -97,500 | 0.90 | 2,076,296,000 | 95,959,215 | 5.130 | 2021-03-03 |
| 818 | 2021-03-03 | 18,803,000 | 14,000 | 0.91 | 2,076,296,000 | 96,083,330 | 5.110 | 2021-03-01 |
| 819 | 2021-03-02 | 18,789,000 | 32,500 | 0.90 | 2,076,296,000 | 96,011,790 | 5.110 | 2021-02-26 |
| 820 | 2021-03-01 | 18,756,500 | 18,500 | 0.90 | 2,076,296,000 | 97,908,930 | 5.220 | 2021-02-25 |
| 821 | 2021-02-26 | 18,738,000 | 83,000 | 0.90 | 2,076,296,000 | 95,001,660 | 5.070 | 2021-02-24 |
| 822 | 2021-02-25 | 18,655,000 | -21,500 | 0.90 | 2,076,296,000 | 97,565,650 | 5.230 | 2021-02-23 |
| 823 | 2021-02-24 | 18,676,500 | -359,000 | 0.90 | 2,076,296,000 | 97,304,565 | 5.210 | 2021-02-22 |
| 824 | 2021-02-23 | 19,035,500 | 21,000 | 0.92 | 2,076,296,000 | 98,794,245 | 5.190 | 2021-02-19 |
| 825 | 2021-02-22 | 19,014,500 | -2,000 | 0.92 | 2,076,296,000 | 93,931,630 | 4.940 | 2021-02-18 |
| 826 | 2021-02-19 | 19,016,500 | 49,000 | 0.92 | 2,076,296,000 | 94,892,335 | 4.990 | 2021-02-17 |
| 827 | 2021-02-18 | 18,967,500 | 10,000 | 0.91 | 2,076,296,000 | 91,233,675 | 4.810 | 2021-02-16 |
| 828 | 2021-02-17 | 18,957,500 | 11,000 | 0.91 | 2,076,296,000 | 88,721,100 | 4.680 | 2021-02-10 |
| 829 | 2021-02-16 | 18,946,500 | -114,500 | 0.91 | 2,076,296,000 | 89,616,945 | 4.730 | 2021-02-09 |
| 830 | 2021-02-10 | 19,061,000 | 8,000 | 0.92 | 2,076,296,000 | 90,730,360 | 4.760 | 2021-02-08 |
| 831 | 2021-02-09 | 19,053,000 | -2,000 | 0.92 | 2,076,296,000 | 88,405,920 | 4.640 | 2021-02-05 |
| 832 | 2021-02-08 | 19,055,000 | -2,000 | 0.92 | 2,076,296,000 | 86,890,800 | 4.560 | 2021-02-04 |
| 833 | 2021-02-05 | 19,057,000 | 18,000 | 0.92 | 2,076,296,000 | 88,424,480 | 4.640 | 2021-02-03 |
| 834 | 2021-02-04 | 19,039,000 | 21,000 | 0.92 | 2,076,296,000 | 89,292,910 | 4.690 | 2021-02-02 |
| 835 | 2021-02-03 | 19,018,000 | -20,000 | 0.92 | 2,076,296,000 | 89,384,600 | 4.700 | 2021-02-01 |
| 836 | 2021-02-02 | 19,038,000 | 30,000 | 0.92 | 2,076,296,000 | 87,955,560 | 4.620 | 2021-01-29 |
| 837 | 2021-02-01 | 19,008,000 | 11,000 | 0.92 | 2,076,296,000 | 88,007,040 | 4.630 | 2021-01-28 |
| 838 | 2021-01-29 | 18,997,000 | -26,000 | 0.91 | 2,076,296,000 | 90,045,780 | 4.740 | 2021-01-27 |
| 839 | 2021-01-28 | 19,023,000 | 18,000 | 0.92 | 2,076,296,000 | 89,408,100 | 4.700 | 2021-01-26 |
| 840 | 2021-01-27 | 19,005,000 | 109,000 | 0.92 | 2,076,296,000 | 89,323,500 | 4.700 | 2021-01-25 |
| 841 | 2021-01-26 | 18,896,000 | 47,000 | 0.91 | 2,076,296,000 | 91,834,560 | 4.860 | 2021-01-22 |
| 842 | 2021-01-25 | 18,849,000 | 34,500 | 0.91 | 2,076,296,000 | 94,621,980 | 5.020 | 2021-01-21 |
| 843 | 2021-01-22 | 18,814,500 | -5,500 | 0.91 | 2,076,296,000 | 96,894,675 | 5.150 | 2021-01-20 |
| 844 | 2021-01-21 | 18,820,000 | 1,892,000 | 0.91 | 2,076,296,000 | 96,923,000 | 5.150 | 2021-01-19 |
| 845 | 2021-01-20 | 16,928,000 | 12,000 | 0.82 | 2,076,296,000 | 85,824,960 | 5.070 | 2021-01-18 |
| 846 | 2021-01-19 | 16,916,000 | -100,000 | 0.81 | 2,076,296,000 | 82,888,400 | 4.900 | 2021-01-15 |
| 847 | 2021-01-18 | 17,016,000 | 4,021,000 | 0.82 | 2,076,296,000 | 85,420,320 | 5.020 | 2021-01-14 |
| 848 | 2021-01-15 | 12,995,000 | 464,500 | 0.63 | 2,076,296,000 | 65,364,850 | 5.030 | 2021-01-13 |
| 849 | 2021-01-14 | 12,530,500 | 563,500 | 0.60 | 2,076,296,000 | 59,895,790 | 4.780 | 2021-01-12 |
| 850 | 2021-01-13 | 11,967,000 | -61,500 | 0.58 | 2,076,296,000 | 55,287,540 | 4.620 | 2021-01-11 |
| 851 | 2021-01-12 | 12,028,500 | 123,500 | 0.58 | 2,076,296,000 | 54,368,820 | 4.520 | 2021-01-08 |
| 852 | 2021-01-11 | 11,905,000 | 1,626,500 | 0.57 | 2,076,296,000 | 54,048,700 | 4.540 | 2021-01-07 |
| 853 | 2021-01-08 | 10,278,500 | 746,500 | 0.50 | 2,076,296,000 | 48,103,380 | 4.680 | 2021-01-06 |
| 854 | 2021-01-07 | 9,532,000 | 240,500 | 0.46 | 2,076,296,000 | 40,606,320 | 4.260 | 2021-01-05 |
| 855 | 2021-01-06 | 9,291,500 | 12,500 | 0.45 | 2,076,296,000 | 39,024,300 | 4.200 | 2021-01-04 |
| 856 | 2021-01-05 | 9,279,000 | -29,500 | 0.45 | 2,076,296,000 | 39,714,120 | 4.280 | 2020-12-30 |
| 857 | 2021-01-04 | 9,308,500 | 99,500 | 0.45 | 2,076,296,000 | 40,212,720 | 4.320 | 2020-12-29 |
| 858 | 2020-12-30 | 9,209,000 | 18,500 | 0.44 | 2,076,296,000 | 40,243,330 | 4.370 | 2020-12-28 |
| 859 | 2020-12-29 | 9,190,500 | 8,500 | 0.44 | 2,076,296,000 | 40,070,580 | 4.360 | 2020-12-23 |
| 860 | 2020-12-28 | 9,182,000 | 2,000 | 0.44 | 2,076,296,000 | 40,033,520 | 4.360 | 2020-12-22 |
| 861 | 2020-12-23 | 9,180,000 | 63,000 | 0.44 | 2,076,296,000 | 40,942,800 | 4.460 | 2020-12-21 |
| 862 | 2020-12-22 | 9,117,000 | 226,000 | 0.44 | 2,076,296,000 | 40,297,140 | 4.420 | 2020-12-18 |
| 863 | 2020-12-21 | 8,891,000 | 44,000 | 0.43 | 2,076,296,000 | 40,987,510 | 4.610 | 2020-12-17 |
| 864 | 2020-12-18 | 8,847,000 | 31,000 | 0.43 | 2,076,296,000 | 39,811,500 | 4.500 | 2020-12-16 |
| 865 | 2020-12-16 | 8,816,000 | -15,500 | 0.42 | 2,076,296,000 | 41,082,560 | 4.660 | 2020-12-14 |
| 866 | 2020-12-15 | 8,831,500 | 365,000 | 0.43 | 2,076,296,000 | 40,978,160 | 4.640 | 2020-12-11 |
| 867 | 2020-12-14 | 8,466,500 | 28,000 | 0.41 | 2,076,296,000 | 40,131,210 | 4.740 | 2020-12-10 |
| 868 | 2020-12-11 | 8,438,500 | 154,000 | 0.41 | 2,076,296,000 | 40,336,030 | 4.780 | 2020-12-09 |
| 869 | 2020-12-10 | 8,284,500 | 36,000 | 0.40 | 2,076,296,000 | 40,511,205 | 4.890 | 2020-12-08 |
| 870 | 2020-12-09 | 8,248,500 | 31,000 | 0.40 | 2,076,296,000 | 41,077,530 | 4.980 | 2020-12-07 |
| 871 | 2020-12-08 | 8,217,500 | 20,000 | 0.40 | 2,076,296,000 | 41,827,075 | 5.090 | 2020-12-04 |
| 872 | 2020-12-07 | 8,197,500 | -12,000 | 0.39 | 2,076,296,000 | 42,381,075 | 5.170 | 2020-12-03 |
| 873 | 2020-12-04 | 8,209,500 | 50,500 | 0.40 | 2,076,296,000 | 42,525,210 | 5.180 | 2020-12-02 |
| 874 | 2020-12-03 | 8,159,000 | 46,000 | 0.39 | 2,076,296,000 | 42,426,800 | 5.200 | 2020-12-01 |
| 875 | 2020-12-02 | 8,113,000 | -10,000 | 0.39 | 2,076,296,000 | 41,538,560 | 5.120 | 2020-11-30 |
| 876 | 2020-12-01 | 8,123,000 | -5,000 | 0.39 | 2,076,296,000 | 43,214,360 | 5.320 | 2020-11-27 |
| 877 | 2020-11-27 | 8,128,000 | 19,500 | 0.39 | 2,076,296,000 | 43,159,680 | 5.310 | 2020-11-25 |
| 878 | 2020-11-26 | 8,108,500 | 36,000 | 0.39 | 2,076,296,000 | 42,975,050 | 5.300 | 2020-11-24 |
| 879 | 2020-11-25 | 8,072,500 | 24,000 | 0.39 | 2,076,296,000 | 43,430,050 | 5.380 | 2020-11-23 |
| 880 | 2020-11-24 | 8,048,500 | 72,000 | 0.39 | 2,076,296,000 | 42,737,535 | 5.310 | 2020-11-20 |
| 881 | 2020-11-23 | 7,976,500 | 10,000 | 0.38 | 2,076,296,000 | 42,993,335 | 5.390 | 2020-11-19 |
| 882 | 2020-11-20 | 7,966,500 | 15,000 | 0.38 | 2,076,296,000 | 44,214,075 | 5.550 | 2020-11-18 |
| 883 | 2020-11-19 | 7,951,500 | -6,000 | 0.38 | 2,076,296,000 | 43,892,280 | 5.520 | 2020-11-17 |
| 884 | 2020-11-18 | 7,957,500 | 57,000 | 0.38 | 2,076,296,000 | 43,209,225 | 5.430 | 2020-11-16 |
| 885 | 2020-11-17 | 7,900,500 | 36,500 | 0.38 | 2,076,296,000 | 44,084,790 | 5.580 | 2020-11-13 |
| 886 | 2020-11-16 | 7,864,000 | 71,000 | 0.38 | 2,076,296,000 | 45,768,480 | 5.820 | 2020-11-12 |
| 887 | 2020-11-13 | 7,793,000 | -48,500 | 0.38 | 2,076,296,000 | 46,913,860 | 6.020 | 2020-11-11 |
| 888 | 2020-11-12 | 7,841,500 | 20,000 | 0.38 | 2,076,296,000 | 42,265,685 | 5.390 | 2020-11-10 |
| 889 | 2020-11-11 | 7,821,500 | 22,000 | 0.38 | 2,076,296,000 | 41,297,520 | 5.280 | 2020-11-09 |
| 890 | 2020-11-10 | 7,799,500 | 5,000 | 0.38 | 2,076,296,000 | 41,181,360 | 5.280 | 2020-11-06 |
| 891 | 2020-11-09 | 7,794,500 | 5,000 | 0.38 | 2,076,296,000 | 41,077,015 | 5.270 | 2020-11-05 |
| 892 | 2020-11-06 | 7,789,500 | 5,000 | 0.38 | 2,076,296,000 | 40,349,610 | 5.180 | 2020-11-04 |
| 893 | 2020-11-05 | 7,784,500 | 18,000 | 0.37 | 2,076,296,000 | 40,479,400 | 5.200 | 2020-11-03 |
| 894 | 2020-11-03 | 7,766,500 | -5,000 | 0.37 | 2,076,296,000 | 40,696,460 | 5.240 | 2020-10-30 |
| 895 | 2020-10-30 | 7,771,500 | 19,500 | 0.37 | 2,076,296,000 | 40,800,375 | 5.250 | 2020-10-28 |
| 896 | 2020-10-29 | 7,752,000 | 58,000 | 0.37 | 2,076,296,000 | 41,240,640 | 5.320 | 2020-10-27 |
| 897 | 2020-10-27 | 7,694,000 | -40,000 | 0.37 | 2,076,296,000 | 39,470,220 | 5.130 | 2020-10-22 |
| 898 | 2020-10-23 | 7,734,000 | -55,000 | 0.37 | 2,076,296,000 | 39,984,780 | 5.170 | 2020-10-21 |
| 899 | 2020-10-22 | 7,789,000 | -8,000 | 0.38 | 2,076,296,000 | 39,801,790 | 5.110 | 2020-10-20 |
| 900 | 2020-10-21 | 7,797,000 | -38,000 | 0.38 | 2,076,296,000 | 40,466,430 | 5.190 | 2020-10-19 |
| 901 | 2020-10-20 | 7,835,000 | 4,000 | 0.38 | 2,076,296,000 | 39,723,450 | 5.070 | 2020-10-16 |
| 902 | 2020-10-19 | 7,831,000 | -500 | 0.38 | 2,076,296,000 | 40,173,030 | 5.130 | 2020-10-15 |
| 903 | 2020-10-16 | 7,831,500 | 41,000 | 0.38 | 2,076,296,000 | 40,488,855 | 5.170 | 2020-10-14 |
| 904 | 2020-10-15 | 7,790,500 | 10,000 | 0.38 | 2,076,296,000 | 41,523,365 | 5.330 | 2020-10-12 |
| 905 | 2020-10-14 | 7,780,500 | -10,000 | 0.37 | 2,076,296,000 | 41,314,455 | 5.310 | 2020-10-09 |
| 906 | 2020-10-12 | 7,790,500 | 10,000 | 0.38 | 2,076,296,000 | 41,990,795 | 5.390 | 2020-10-08 |
| 907 | 2020-10-08 | 7,780,500 | -3,000 | 0.37 | 2,076,296,000 | 42,014,700 | 5.400 | 2020-10-06 |
| 908 | 2020-10-07 | 7,783,500 | -500 | 0.37 | 2,076,296,000 | 41,486,055 | 5.330 | 2020-10-05 |
| 909 | 2020-09-30 | 7,784,000 | -98,500 | 0.37 | 2,076,296,000 | 42,344,960 | 5.440 | 2020-09-28 |
| 910 | 2020-09-29 | 7,882,500 | -144,500 | 0.38 | 2,076,296,000 | 41,777,250 | 5.300 | 2020-09-25 |
| 911 | 2020-09-28 | 8,027,000 | -101,500 | 0.39 | 2,076,296,000 | 42,944,450 | 5.350 | 2020-09-24 |
| 912 | 2020-09-25 | 8,128,500 | 30,000 | 0.39 | 2,076,296,000 | 44,219,040 | 5.440 | 2020-09-23 |
| 913 | 2020-09-24 | 8,098,500 | 20,000 | 0.39 | 2,076,296,000 | 45,027,660 | 5.560 | 2020-09-22 |
| 914 | 2020-09-23 | 8,078,500 | -105,000 | 0.39 | 2,076,296,000 | 45,562,740 | 5.640 | 2020-09-21 |
| 915 | 2020-09-22 | 8,183,500 | 200,000 | 0.39 | 2,076,296,000 | 46,727,785 | 5.710 | 2020-09-18 |
| 916 | 2020-09-21 | 7,983,500 | 5,000 | 0.38 | 2,076,296,000 | 44,148,755 | 5.530 | 2020-09-17 |
| 917 | 2020-09-18 | 7,978,500 | 70,000 | 0.38 | 2,076,296,000 | 44,200,890 | 5.540 | 2020-09-16 |
| 918 | 2020-09-17 | 7,908,500 | 101,000 | 0.38 | 2,076,296,000 | 44,050,345 | 5.570 | 2020-09-15 |
| 919 | 2020-09-16 | 7,807,500 | 25,000 | 0.38 | 2,076,296,000 | 43,643,925 | 5.590 | 2020-09-14 |
| 920 | 2020-09-15 | 7,782,500 | -19,000 | 0.37 | 2,076,296,000 | 43,815,475 | 5.630 | 2020-09-11 |
| 921 | 2020-09-14 | 7,801,500 | 101,000 | 0.38 | 2,076,296,000 | 44,312,520 | 5.680 | 2020-09-10 |
| 922 | 2020-09-10 | 7,700,500 | 166,000 | 0.37 | 2,076,296,000 | 44,354,880 | 5.760 | 2020-09-08 |
| 923 | 2020-09-09 | 7,534,500 | 10,000 | 0.36 | 2,076,296,000 | 43,097,340 | 5.720 | 2020-09-07 |
| 924 | 2020-09-08 | 7,524,500 | 8,000 | 0.36 | 2,076,296,000 | 43,491,610 | 5.780 | 2020-09-04 |
| 925 | 2020-09-07 | 7,516,500 | 25,000 | 0.36 | 2,076,296,000 | 42,994,380 | 5.720 | 2020-09-03 |
| 926 | 2020-09-04 | 7,491,500 | 58,000 | 0.36 | 2,076,296,000 | 43,675,445 | 5.830 | 2020-09-02 |
| 927 | 2020-09-03 | 7,433,500 | 208,000 | 0.36 | 2,076,296,000 | 44,154,990 | 5.940 | 2020-09-01 |
| 928 | 2020-09-02 | 7,225,500 | 26,000 | 0.35 | 2,076,296,000 | 43,063,980 | 5.960 | 2020-08-31 |
| 929 | 2020-09-01 | 7,199,500 | 61,000 | 0.35 | 2,076,296,000 | 44,276,925 | 6.150 | 2020-08-28 |
| 930 | 2020-08-31 | 7,138,500 | 281,000 | 0.34 | 2,076,296,000 | 44,187,315 | 6.190 | 2020-08-27 |
| 931 | 2020-08-27 | 6,857,500 | -16,000 | 0.33 | 2,076,296,000 | 44,505,175 | 6.490 | 2020-08-25 |
| 932 | 2020-08-26 | 6,873,500 | 210,000 | 0.33 | 2,076,296,000 | 44,334,075 | 6.450 | 2020-08-24 |
| 933 | 2020-08-25 | 6,663,500 | -10,000 | 0.32 | 2,076,296,000 | 43,312,750 | 6.500 | 2020-08-21 |
| 934 | 2020-08-24 | 6,673,500 | -13,000 | 0.32 | 2,076,296,000 | 42,643,665 | 6.390 | 2020-08-20 |
| 935 | 2020-08-21 | 6,686,500 | -37,000 | 0.32 | 2,076,296,000 | 42,994,195 | 6.430 | 2020-08-19 |
| 936 | 2020-08-20 | 6,723,500 | 16,000 | 0.32 | 2,076,296,000 | 44,038,925 | 6.550 | 2020-08-18 |
| 937 | 2020-08-19 | 6,707,500 | -44,500 | 0.32 | 2,076,296,000 | 45,879,300 | 6.840 | 2020-08-17 |
| 938 | 2020-08-18 | 6,752,000 | -12,500 | 0.33 | 2,076,296,000 | 44,023,040 | 6.520 | 2020-08-14 |
| 939 | 2020-08-17 | 6,764,500 | 6,000 | 0.33 | 2,076,296,000 | 44,307,475 | 6.550 | 2020-08-13 |
| 940 | 2020-08-14 | 6,758,500 | 14,500 | 0.33 | 2,076,296,000 | 43,051,645 | 6.370 | 2020-08-12 |
| 941 | 2020-08-13 | 6,744,000 | 32,500 | 0.32 | 2,076,296,000 | 42,959,280 | 6.370 | 2020-08-11 |
| 942 | 2020-08-12 | 6,711,500 | -36,500 | 0.32 | 2,076,296,000 | 42,886,485 | 6.390 | 2020-08-10 |
| 943 | 2020-08-11 | 6,748,000 | 14,500 | 0.33 | 2,076,296,000 | 42,175,000 | 6.250 | 2020-08-07 |
| 944 | 2020-08-10 | 6,733,500 | 2,000 | 0.32 | 2,076,296,000 | 42,353,715 | 6.290 | 2020-08-06 |
| 945 | 2020-08-07 | 6,731,500 | -19,500 | 0.32 | 2,076,296,000 | 42,273,820 | 6.280 | 2020-08-05 |
| 946 | 2020-08-06 | 6,751,000 | -10,000 | 0.33 | 2,076,296,000 | 42,936,360 | 6.360 | 2020-08-04 |
| 947 | 2020-08-05 | 6,761,000 | 14,000 | 0.33 | 2,076,296,000 | 42,256,250 | 6.250 | 2020-08-03 |
| 948 | 2020-08-04 | 6,747,000 | 500 | 0.32 | 2,076,296,000 | 41,763,930 | 6.190 | 2020-07-31 |
| 949 | 2020-07-31 | 6,746,500 | 17,500 | 0.32 | 2,076,296,000 | 41,356,045 | 6.130 | 2020-07-29 |
| 950 | 2020-07-29 | 6,729,000 | 40,000 | 0.32 | 2,076,296,000 | 41,383,350 | 6.150 | 2020-07-27 |
| 951 | 2020-07-28 | 6,689,000 | -3,500 | 0.32 | 2,076,296,000 | 41,471,800 | 6.200 | 2020-07-24 |
| 952 | 2020-07-27 | 6,692,500 | 10,000 | 0.32 | 2,076,296,000 | 42,965,850 | 6.420 | 2020-07-23 |
| 953 | 2020-07-24 | 6,682,500 | -48,000 | 0.32 | 2,076,296,000 | 42,968,475 | 6.430 | 2020-07-22 |
| 954 | 2020-07-23 | 6,730,500 | -11,000 | 0.32 | 2,076,296,000 | 44,084,775 | 6.550 | 2020-07-21 |
| 955 | 2020-07-22 | 6,741,500 | 41,500 | 0.32 | 2,076,296,000 | 44,965,805 | 6.670 | 2020-07-20 |
| 956 | 2020-07-21 | 6,700,000 | -20,000 | 0.32 | 2,076,296,000 | 42,746,000 | 6.380 | 2020-07-17 |
| 957 | 2020-07-20 | 6,720,000 | -4,500 | 0.32 | 2,076,296,000 | 42,940,800 | 6.390 | 2020-07-16 |
| 958 | 2020-07-17 | 6,724,500 | 52,000 | 0.32 | 2,076,296,000 | 45,524,865 | 6.770 | 2020-07-15 |
| 959 | 2020-07-15 | 6,672,500 | 47,500 | 0.32 | 2,076,296,000 | 45,573,175 | 6.830 | 2020-07-13 |
| 960 | 2020-07-14 | 6,625,000 | 45,000 | 0.32 | 2,076,296,000 | 45,513,750 | 6.870 | 2020-07-10 |
| 961 | 2020-07-13 | 6,580,000 | -3,500 | 0.32 | 2,076,296,000 | 47,441,800 | 7.210 | 2020-07-09 |
| 962 | 2020-07-10 | 6,583,500 | 64,000 | 0.32 | 2,076,296,000 | 47,401,200 | 7.200 | 2020-07-08 |
| 963 | 2020-07-09 | 6,519,500 | 39,000 | 0.31 | 2,076,296,000 | 46,744,815 | 7.170 | 2020-07-07 |
| 964 | 2020-07-08 | 6,480,500 | -17,000 | 0.31 | 2,076,296,000 | 46,724,405 | 7.210 | 2020-07-06 |
| 965 | 2020-07-07 | 6,497,500 | 4,000 | 0.31 | 2,076,296,000 | 41,843,900 | 6.440 | 2020-07-03 |
| 966 | 2020-07-06 | 6,493,500 | 15,500 | 0.31 | 2,076,296,000 | 40,909,050 | 6.300 | 2020-07-02 |
| 967 | 2020-07-03 | 6,478,000 | 162,500 | 0.31 | 2,076,296,000 | 39,451,020 | 6.090 | 2020-06-30 |
| 968 | 2020-07-02 | 6,315,500 | 61,000 | 0.30 | 2,076,296,000 | 37,577,225 | 5.950 | 2020-06-29 |
| 969 | 2020-06-30 | 6,254,500 | 20,500 | 0.30 | 2,076,296,000 | 38,965,535 | 6.230 | 2020-06-26 |
| 970 | 2020-06-29 | 6,234,000 | 24,500 | 0.30 | 2,076,296,000 | 39,897,600 | 6.400 | 2020-06-24 |
| 971 | 2020-06-26 | 6,209,500 | 45,500 | 0.30 | 2,076,296,000 | 40,796,415 | 6.570 | 2020-06-23 |
| 972 | 2020-06-24 | 6,164,000 | 40,000 | 0.30 | 2,076,296,000 | 41,730,280 | 6.770 | 2020-06-22 |
| 973 | 2020-06-23 | 6,124,000 | 70,000 | 0.29 | 2,076,296,000 | 42,133,120 | 6.880 | 2020-06-19 |
| 974 | 2020-06-22 | 6,054,000 | -25,000 | 0.29 | 2,076,296,000 | 41,893,680 | 6.920 | 2020-06-18 |
| 975 | 2020-06-19 | 6,079,000 | 38,500 | 0.29 | 2,076,296,000 | 41,519,570 | 6.830 | 2020-06-17 |
| 976 | 2020-06-18 | 6,040,500 | 12,000 | 0.29 | 2,076,296,000 | 41,619,045 | 6.890 | 2020-06-16 |
| 977 | 2020-06-17 | 6,028,500 | 18,000 | 0.29 | 2,076,296,000 | 40,752,660 | 6.760 | 2020-06-15 |
| 978 | 2020-06-16 | 6,010,500 | 37,000 | 0.29 | 2,076,296,000 | 41,171,925 | 6.850 | 2020-06-12 |
| 979 | 2020-06-15 | 5,973,500 | -10,000 | 0.29 | 2,076,296,000 | 42,053,440 | 7.040 | 2020-06-11 |
| 980 | 2020-06-12 | 5,983,500 | -20,000 | 0.29 | 2,076,296,000 | 42,482,850 | 7.100 | 2020-06-10 |
| 981 | 2020-06-11 | 6,003,500 | -26,500 | 0.29 | 2,076,296,000 | 43,285,235 | 7.210 | 2020-06-09 |
| 982 | 2020-06-10 | 6,030,000 | 22,500 | 0.29 | 2,076,296,000 | 43,355,700 | 7.190 | 2020-06-08 |
| 983 | 2020-06-09 | 6,007,500 | 15,000 | 0.29 | 2,076,296,000 | 43,314,075 | 7.210 | 2020-06-05 |
| 984 | 2020-06-08 | 5,992,500 | -4,000 | 0.29 | 2,076,296,000 | 42,906,300 | 7.160 | 2020-06-04 |
| 985 | 2020-06-05 | 5,996,500 | 38,000 | 0.29 | 2,076,296,000 | 43,174,800 | 7.200 | 2020-06-03 |
| 986 | 2020-06-03 | 5,958,500 | -39,000 | 0.29 | 2,076,296,000 | 42,662,860 | 7.160 | 2020-06-01 |
| 987 | 2020-06-02 | 5,997,500 | 28,500 | 0.29 | 2,076,296,000 | 41,562,675 | 6.930 | 2020-05-29 |
| 988 | 2020-06-01 | 5,969,000 | -5,000 | 0.29 | 2,076,296,000 | 42,200,830 | 7.070 | 2020-05-28 |
| 989 | 2020-05-29 | 5,974,000 | 4,500 | 0.29 | 2,076,296,000 | 42,714,100 | 7.150 | 2020-05-27 |
| 990 | 2020-05-28 | 5,969,500 | 68,000 | 0.29 | 2,076,296,000 | 42,681,925 | 7.150 | 2020-05-26 |
| 991 | 2020-05-27 | 5,901,500 | 32,000 | 0.28 | 2,076,296,000 | 42,608,830 | 7.220 | 2020-05-25 |
| 992 | 2020-05-26 | 5,869,500 | 8,500 | 0.28 | 2,076,296,000 | 43,199,520 | 7.360 | 2020-05-22 |
| 993 | 2020-05-25 | 5,861,000 | 17,000 | 0.28 | 2,076,296,000 | 44,953,870 | 7.670 | 2020-05-21 |
| 994 | 2020-05-22 | 5,844,000 | 14,000 | 0.28 | 2,076,296,000 | 45,232,560 | 7.740 | 2020-05-20 |
| 995 | 2020-05-20 | 5,830,000 | 30,000 | 0.28 | 2,076,296,000 | 44,891,000 | 7.700 | 2020-05-18 |
| 996 | 2020-05-19 | 5,800,000 | 61,000 | 0.28 | 2,076,296,000 | 44,370,000 | 7.650 | 2020-05-15 |
| 997 | 2020-05-18 | 5,739,000 | 83,000 | 0.28 | 2,076,296,000 | 44,075,520 | 7.680 | 2020-05-14 |
| 998 | 2020-05-15 | 5,656,000 | 22,000 | 0.27 | 2,076,296,000 | 44,965,200 | 7.950 | 2020-05-13 |
| 999 | 2020-05-13 | 5,634,000 | -1,000 | 0.27 | 2,076,296,000 | 45,804,420 | 8.130 | 2020-05-11 |
| 1000 | 2020-05-12 | 5,635,000 | 2,500 | 0.27 | 2,076,296,000 | 45,587,150 | 8.090 | 2020-05-08 |
| 1001 | 2020-05-11 | 5,632,500 | 7,000 | 0.27 | 2,076,296,000 | 45,003,675 | 7.990 | 2020-05-07 |
| 1002 | 2020-05-08 | 5,625,500 | 5,000 | 0.27 | 2,076,296,000 | 45,341,530 | 8.060 | 2020-05-06 |
| 1003 | 2020-05-07 | 5,620,500 | 50,000 | 0.27 | 2,076,296,000 | 44,795,385 | 7.970 | 2020-05-05 |
| 1004 | 2020-05-06 | 5,570,500 | 17,500 | 0.27 | 2,076,296,000 | 45,065,345 | 8.090 | 2020-05-04 |
| 1005 | 2020-05-05 | 5,553,000 | -16,500 | 0.27 | 2,076,296,000 | 47,200,500 | 8.500 | 2020-04-29 |
| 1006 | 2020-05-04 | 5,569,500 | 10,000 | 0.27 | 2,076,296,000 | 47,229,360 | 8.480 | 2020-04-28 |
| 1007 | 2020-04-29 | 5,559,500 | 6,000 | 0.27 | 2,076,296,000 | 47,478,130 | 8.540 | 2020-04-27 |
| 1008 | 2020-04-28 | 5,553,500 | 2,000 | 0.27 | 2,076,296,000 | 46,593,865 | 8.390 | 2020-04-24 |
| 1009 | 2020-04-27 | 5,551,500 | 20,000 | 0.27 | 2,076,296,000 | 47,576,355 | 8.570 | 2020-04-23 |
| 1010 | 2020-04-24 | 5,531,500 | 2,000 | 0.27 | 2,076,296,000 | 48,677,200 | 8.800 | 2020-04-22 |
| 1011 | 2020-04-23 | 5,529,500 | -10,000 | 0.27 | 2,076,296,000 | 48,549,010 | 8.780 | 2020-04-21 |
| 1012 | 2020-04-22 | 5,539,500 | -45,000 | 0.27 | 2,076,296,000 | 48,913,785 | 8.830 | 2020-04-20 |
| 1013 | 2020-04-21 | 5,584,500 | -18,500 | 0.27 | 2,076,296,000 | 48,026,700 | 8.600 | 2020-04-17 |
| 1014 | 2020-04-20 | 5,603,000 | 10,000 | 0.27 | 2,076,296,000 | 47,009,170 | 8.390 | 2020-04-16 |
| 1015 | 2020-04-17 | 5,593,000 | 24,500 | 0.27 | 2,076,296,000 | 47,316,780 | 8.460 | 2020-04-15 |
| 1016 | 2020-04-09 | 5,568,500 | -18,500 | 0.27 | 2,076,296,000 | 48,947,115 | 8.790 | 2020-04-07 |
| 1017 | 2020-04-08 | 5,587,000 | -48,000 | 0.27 | 2,076,296,000 | 48,383,420 | 8.660 | 2020-04-06 |
| 1018 | 2020-04-07 | 5,635,000 | -37,500 | 0.27 | 2,076,296,000 | 48,799,100 | 8.660 | 2020-04-03 |
| 1019 | 2020-04-06 | 5,672,500 | -10,000 | 0.27 | 2,076,296,000 | 49,350,750 | 8.700 | 2020-04-02 |
| 1020 | 2020-04-03 | 5,682,500 | 13,000 | 0.27 | 2,076,296,000 | 48,414,900 | 8.520 | 2020-04-01 |
| 1021 | 2020-04-02 | 5,669,500 | 85,000 | 0.27 | 2,076,296,000 | 49,211,260 | 8.680 | 2020-03-31 |
| 1022 | 2020-04-01 | 5,584,500 | -17,500 | 0.27 | 2,076,296,000 | 46,407,195 | 8.310 | 2020-03-30 |
| 1023 | 2020-03-31 | 5,602,000 | -63,500 | 0.27 | 2,076,296,000 | 45,600,280 | 8.140 | 2020-03-27 |
| 1024 | 2020-03-30 | 5,665,500 | 1,000 | 0.27 | 2,076,296,000 | 44,530,830 | 7.860 | 2020-03-26 |
| 1025 | 2020-03-27 | 5,664,500 | 30,000 | 0.27 | 2,076,296,000 | 44,466,325 | 7.850 | 2020-03-25 |
| 1026 | 2020-03-26 | 5,634,500 | 5,000 | 0.27 | 2,076,296,000 | 42,878,545 | 7.610 | 2020-03-24 |
| 1027 | 2020-03-25 | 5,629,500 | 23,500 | 0.27 | 2,076,296,000 | 42,221,250 | 7.500 | 2020-03-23 |
| 1028 | 2020-03-24 | 5,606,000 | -2,000 | 0.27 | 2,076,296,000 | 44,231,340 | 7.890 | 2020-03-20 |
| 1029 | 2020-03-23 | 5,608,000 | 70,500 | 0.27 | 2,076,296,000 | 41,779,600 | 7.450 | 2020-03-19 |
| 1030 | 2020-03-19 | 5,537,500 | 1,000 | 0.27 | 2,076,296,000 | 44,687,625 | 8.070 | 2020-03-17 |
| 1031 | 2020-03-18 | 5,536,500 | 19,000 | 0.27 | 2,076,296,000 | 44,956,380 | 8.120 | 2020-03-16 |
| 1032 | 2020-03-16 | 5,517,500 | -203,000 | 0.27 | 2,076,296,000 | 47,671,200 | 8.640 | 2020-03-12 |
| 1033 | 2020-03-13 | 5,720,500 | 19,000 | 0.28 | 2,076,296,000 | 50,912,450 | 8.900 | 2020-03-11 |
| 1034 | 2020-03-12 | 5,701,500 | -5,000 | 0.27 | 2,076,296,000 | 51,997,680 | 9.120 | 2020-03-10 |
| 1035 | 2020-03-11 | 5,706,500 | 21,000 | 0.27 | 2,076,296,000 | 50,959,045 | 8.930 | 2020-03-09 |
| 1036 | 2020-03-10 | 5,685,500 | 5,000 | 0.27 | 2,076,296,000 | 53,329,990 | 9.380 | 2020-03-06 |
| 1037 | 2020-03-09 | 5,680,500 | -12,000 | 0.27 | 2,076,296,000 | 54,760,020 | 9.640 | 2020-03-05 |
| 1038 | 2020-03-06 | 5,692,500 | -76,500 | 0.27 | 2,076,296,000 | 56,071,125 | 9.850 | 2020-03-04 |
| 1039 | 2020-03-05 | 5,769,000 | -25,500 | 0.28 | 2,076,296,000 | 55,382,400 | 9.600 | 2020-03-03 |
| 1040 | 2020-03-04 | 5,794,500 | -128,000 | 0.28 | 2,076,296,000 | 54,989,805 | 9.490 | 2020-03-02 |
| 1041 | 2020-03-03 | 5,922,500 | -120,500 | 0.29 | 2,076,296,000 | 52,828,700 | 8.920 | 2020-02-28 |
| 1042 | 2020-03-02 | 6,043,000 | -16,000 | 0.29 | 2,076,296,000 | 53,963,990 | 8.930 | 2020-02-27 |
| 1043 | 2020-02-28 | 6,059,000 | -9,500 | 0.29 | 2,076,296,000 | 51,440,910 | 8.490 | 2020-02-26 |
| 1044 | 2020-02-27 | 6,068,500 | 15,000 | 0.29 | 2,076,296,000 | 50,550,605 | 8.330 | 2020-02-25 |
| 1045 | 2020-02-24 | 6,053,500 | -3,000 | 0.29 | 2,076,296,000 | 52,665,450 | 8.700 | 2020-02-20 |
| 1046 | 2020-02-21 | 6,056,500 | -11,500 | 0.29 | 2,076,296,000 | 52,691,550 | 8.700 | 2020-02-19 |
| 1047 | 2020-02-20 | 6,068,000 | 68,000 | 0.29 | 2,076,296,000 | 52,427,520 | 8.640 | 2020-02-18 |
| 1048 | 2020-02-19 | 6,000,000 | -28,000 | 0.29 | 2,076,296,000 | 51,900,000 | 8.650 | 2020-02-17 |
| 1049 | 2020-02-17 | 6,028,000 | -35,500 | 0.29 | 2,076,296,000 | 50,996,880 | 8.460 | 2020-02-13 |
| 1050 | 2020-02-14 | 6,063,500 | 30,000 | 0.29 | 2,076,296,000 | 50,751,495 | 8.370 | 2020-02-12 |
| 1051 | 2020-02-13 | 6,033,500 | -3,000 | 0.29 | 2,076,296,000 | 50,440,060 | 8.360 | 2020-02-11 |
| 1052 | 2020-02-12 | 6,036,500 | -5,000 | 0.29 | 2,076,296,000 | 50,284,045 | 8.330 | 2020-02-10 |
| 1053 | 2020-02-07 | 6,041,500 | 10,000 | 0.29 | 2,076,296,000 | 46,277,890 | 7.660 | 2020-02-05 |
| 1054 | 2020-02-06 | 6,031,500 | 10,000 | 0.29 | 2,076,296,000 | 45,718,770 | 7.580 | 2020-02-04 |
| 1055 | 2020-02-05 | 6,021,500 | 22,000 | 0.29 | 2,076,296,000 | 45,040,820 | 7.480 | 2020-02-03 |
| 1056 | 2020-02-03 | 5,999,500 | 20,000 | 0.29 | 2,076,296,000 | 46,376,135 | 7.730 | 2020-01-30 |
| 1057 | 2020-01-31 | 5,979,500 | 15,000 | 0.29 | 2,076,296,000 | 47,178,255 | 7.890 | 2020-01-29 |
| 1058 | 2020-01-30 | 5,964,500 | 10,000 | 0.29 | 2,076,296,000 | 48,968,545 | 8.210 | 2020-01-23 |
| 1059 | 2020-01-23 | 5,954,500 | 67,000 | 0.29 | 2,076,296,000 | 49,660,530 | 8.340 | 2020-01-21 |
| 1060 | 2020-01-21 | 5,887,500 | 4,500 | 0.28 | 2,076,296,000 | 50,868,000 | 8.640 | 2020-01-17 |
| 1061 | 2020-01-16 | 5,883,000 | 7,000 | 0.28 | 2,076,296,000 | 52,123,380 | 8.860 | 2020-01-14 |
| 1062 | 2020-01-15 | 5,876,000 | -11,500 | 0.28 | 2,076,296,000 | 52,355,160 | 8.910 | 2020-01-13 |
| 1063 | 2020-01-14 | 5,887,500 | -10,000 | 0.28 | 2,076,296,000 | 52,104,375 | 8.850 | 2020-01-10 |
| 1064 | 2020-01-13 | 5,897,500 | 4,000 | 0.28 | 2,076,296,000 | 52,487,750 | 8.900 | 2020-01-09 |
| 1065 | 2020-01-10 | 5,893,500 | -60,000 | 0.28 | 2,076,296,000 | 51,921,735 | 8.810 | 2020-01-08 |
| 1066 | 2020-01-09 | 5,953,500 | 2,000 | 0.29 | 2,076,296,000 | 53,998,245 | 9.070 | 2020-01-07 |
| 1067 | 2020-01-08 | 5,951,500 | -92,000 | 0.29 | 2,076,296,000 | 53,682,530 | 9.020 | 2020-01-06 |
| 1068 | 2020-01-07 | 6,043,500 | 85,000 | 0.29 | 2,076,296,000 | 54,935,415 | 9.090 | 2020-01-03 |
| 1069 | 2020-01-06 | 5,958,500 | -135,000 | 0.29 | 2,076,296,000 | 53,030,650 | 8.900 | 2020-01-02 |
| 1070 | 2020-01-03 | 6,093,500 | -25,000 | 0.29 | 2,076,296,000 | 52,647,840 | 8.640 | 2019-12-30 |
| 1071 | 2019-12-30 | 6,118,500 | -19,000 | 0.29 | 2,076,296,000 | 51,762,510 | 8.460 | 2019-12-23 |
| 1072 | 2019-12-27 | 6,137,500 | 11,000 | 0.30 | 2,076,296,000 | 52,475,625 | 8.550 | 2019-12-20 |
| 1073 | 2019-12-23 | 6,126,500 | -67,500 | 0.30 | 2,076,296,000 | 52,504,105 | 8.570 | 2019-12-19 |
| 1074 | 2019-12-20 | 6,194,000 | -15,000 | 0.30 | 2,076,296,000 | 52,772,880 | 8.520 | 2019-12-18 |
| 1075 | 2019-12-19 | 6,209,000 | 38,500 | 0.30 | 2,076,296,000 | 52,838,590 | 8.510 | 2019-12-17 |
| 1076 | 2019-12-18 | 6,170,500 | 6,500 | 0.30 | 2,076,296,000 | 51,338,560 | 8.320 | 2019-12-16 |
| 1077 | 2019-12-17 | 6,164,000 | -25,500 | 0.30 | 2,076,296,000 | 51,531,040 | 8.360 | 2019-12-13 |
| 1078 | 2019-12-13 | 6,189,500 | -10,000 | 0.30 | 2,076,296,000 | 49,330,315 | 7.970 | 2019-12-11 |
| 1079 | 2019-12-11 | 6,199,500 | 5,500 | 0.30 | 2,076,296,000 | 49,410,015 | 7.970 | 2019-12-09 |
| 1080 | 2019-12-10 | 6,194,000 | -2,000 | 0.30 | 2,076,296,000 | 48,499,020 | 7.830 | 2019-12-06 |
| 1081 | 2019-12-09 | 6,196,000 | 13,000 | 0.30 | 2,076,296,000 | 48,514,680 | 7.830 | 2019-12-05 |
| 1082 | 2019-12-06 | 6,183,000 | 8,000 | 0.30 | 2,076,296,000 | 48,598,380 | 7.860 | 2019-12-04 |
| 1083 | 2019-12-05 | 6,175,000 | 5,500 | 0.30 | 2,076,296,000 | 49,091,250 | 7.950 | 2019-12-03 |
| 1084 | 2019-12-04 | 6,169,500 | -13,500 | 0.30 | 2,076,296,000 | 49,047,525 | 7.950 | 2019-12-02 |
| 1085 | 2019-12-03 | 6,183,000 | 24,000 | 0.30 | 2,076,296,000 | 49,958,640 | 8.080 | 2019-11-29 |
| 1086 | 2019-12-02 | 6,159,000 | 5,000 | 0.30 | 2,076,296,000 | 50,688,570 | 8.230 | 2019-11-28 |
| 1087 | 2019-11-29 | 6,154,000 | -25,500 | 0.30 | 2,076,296,000 | 51,078,200 | 8.300 | 2019-11-27 |
| 1088 | 2019-11-28 | 6,179,500 | -19,000 | 0.30 | 2,076,296,000 | 51,722,415 | 8.370 | 2019-11-26 |
| 1089 | 2019-11-27 | 6,198,500 | -17,500 | 0.30 | 2,076,296,000 | 52,253,355 | 8.430 | 2019-11-25 |
| 1090 | 2019-11-26 | 6,216,000 | 23,000 | 0.30 | 2,076,296,000 | 50,536,080 | 8.130 | 2019-11-22 |
| 1091 | 2019-11-25 | 6,193,000 | 96,000 | 0.30 | 2,076,296,000 | 50,163,300 | 8.100 | 2019-11-21 |
| 1092 | 2019-11-22 | 6,097,000 | 21,000 | 0.29 | 2,076,296,000 | 50,605,100 | 8.300 | 2019-11-20 |
| 1093 | 2019-11-21 | 6,076,000 | 59,000 | 0.29 | 2,076,296,000 | 51,402,960 | 8.460 | 2019-11-19 |
| 1094 | 2019-11-20 | 6,017,000 | 38,500 | 0.29 | 2,076,296,000 | 50,963,990 | 8.470 | 2019-11-18 |
| 1095 | 2019-11-19 | 5,978,500 | 30,000 | 0.29 | 2,076,296,000 | 50,578,110 | 8.460 | 2019-11-15 |
| 1096 | 2019-11-18 | 5,948,500 | -42,000 | 0.29 | 2,076,296,000 | 50,026,885 | 8.410 | 2019-11-14 |
| 1097 | 2019-11-15 | 5,990,500 | 64,500 | 0.29 | 2,076,296,000 | 50,200,390 | 8.380 | 2019-11-13 |
| 1098 | 2019-11-14 | 5,926,000 | -11,000 | 0.29 | 2,076,296,000 | 51,437,680 | 8.680 | 2019-11-12 |
| 1099 | 2019-11-13 | 5,937,000 | 246,000 | 0.29 | 2,076,296,000 | 50,761,350 | 8.550 | 2019-11-11 |
| 1100 | 2019-11-11 | 5,691,000 | -5,000 | 0.27 | 2,076,296,000 | 51,958,830 | 9.130 | 2019-11-07 |
| 1101 | 2019-11-08 | 5,696,000 | -150,000 | 0.27 | 2,076,296,000 | 51,320,960 | 9.010 | 2019-11-06 |
| 1102 | 2019-11-07 | 5,846,000 | -102,500 | 0.28 | 2,076,296,000 | 53,432,440 | 9.140 | 2019-11-05 |
| 1103 | 2019-11-06 | 5,948,500 | -83,000 | 0.29 | 2,076,296,000 | 53,714,955 | 9.030 | 2019-11-04 |
| 1104 | 2019-11-05 | 6,031,500 | -26,000 | 0.29 | 2,076,296,000 | 52,594,680 | 8.720 | 2019-11-01 |
| 1105 | 2019-11-04 | 6,057,500 | 127,000 | 0.29 | 2,076,296,000 | 51,973,350 | 8.580 | 2019-10-31 |
| 1106 | 2019-11-01 | 5,930,500 | 20,000 | 0.29 | 2,076,296,000 | 51,951,180 | 8.760 | 2019-10-30 |
| 1107 | 2019-10-31 | 5,910,500 | 19,000 | 0.28 | 2,076,296,000 | 51,775,980 | 8.760 | 2019-10-29 |
| 1108 | 2019-10-30 | 5,891,500 | -539,000 | 0.28 | 2,076,296,000 | 52,316,520 | 8.880 | 2019-10-28 |
| 1109 | 2019-10-29 | 6,430,500 | 200,000 | 0.31 | 2,076,296,000 | 58,131,720 | 9.040 | 2019-10-25 |
| 1110 | 2019-10-28 | 6,230,500 | -97,000 | 0.30 | 2,076,296,000 | 56,946,770 | 9.140 | 2019-10-24 |
| 1111 | 2019-10-25 | 6,327,500 | 543,000 | 0.30 | 2,076,296,000 | 56,124,925 | 8.870 | 2019-10-23 |
| 1112 | 2019-10-24 | 5,784,500 | 29,000 | 0.28 | 2,076,296,000 | 50,267,305 | 8.690 | 2019-10-22 |
| 1113 | 2019-10-22 | 5,755,500 | -7,500 | 0.28 | 2,076,296,000 | 51,339,060 | 8.920 | 2019-10-18 |
| 1114 | 2019-10-18 | 5,763,000 | -12,000 | 0.28 | 2,076,296,000 | 51,405,960 | 8.920 | 2019-10-16 |
| 1115 | 2019-10-17 | 5,775,000 | 3,000 | 0.28 | 2,076,296,000 | 49,838,250 | 8.630 | 2019-10-15 |
| 1116 | 2019-10-16 | 5,772,000 | 5,000 | 0.28 | 2,076,296,000 | 50,620,440 | 8.770 | 2019-10-14 |
| 1117 | 2019-10-15 | 5,767,000 | -8,000 | 0.28 | 2,076,296,000 | 50,634,260 | 8.780 | 2019-10-11 |
| 1118 | 2019-10-14 | 5,775,000 | 9,500 | 0.28 | 2,076,296,000 | 50,415,750 | 8.730 | 2019-10-10 |
| 1119 | 2019-10-10 | 5,765,500 | -15,500 | 0.28 | 2,076,296,000 | 50,794,055 | 8.810 | 2019-10-08 |
| 1120 | 2019-10-09 | 5,781,000 | -9,500 | 0.28 | 2,076,296,000 | 50,468,130 | 8.730 | 2019-10-04 |
| 1121 | 2019-10-08 | 5,790,500 | -27,000 | 0.28 | 2,076,296,000 | 50,956,400 | 8.800 | 2019-10-03 |
| 1122 | 2019-10-03 | 5,817,500 | 2,500 | 0.28 | 2,076,296,000 | 49,855,975 | 8.570 | 2019-09-30 |
| 1123 | 2019-10-02 | 5,815,000 | 55,000 | 0.28 | 2,076,296,000 | 49,660,100 | 8.540 | 2019-09-27 |
| 1124 | 2019-09-30 | 5,760,000 | 14,000 | 0.28 | 2,076,296,000 | 49,305,600 | 8.560 | 2019-09-26 |
| 1125 | 2019-09-27 | 5,746,000 | 17,000 | 0.28 | 2,076,296,000 | 49,645,440 | 8.640 | 2019-09-25 |
| 1126 | 2019-09-26 | 5,729,000 | 29,000 | 0.28 | 2,076,296,000 | 50,529,780 | 8.820 | 2019-09-24 |
| 1127 | 2019-09-25 | 5,700,000 | 22,500 | 0.27 | 2,076,296,000 | 51,813,000 | 9.090 | 2019-09-23 |
| 1128 | 2019-09-24 | 5,677,500 | -12,500 | 0.27 | 2,076,296,000 | 53,198,175 | 9.370 | 2019-09-20 |
| 1129 | 2019-09-23 | 5,690,000 | 12,500 | 0.27 | 2,076,296,000 | 51,551,400 | 9.060 | 2019-09-19 |
| 1130 | 2019-09-20 | 5,677,500 | 13,500 | 0.27 | 2,076,296,000 | 52,062,675 | 9.170 | 2019-09-18 |
| 1131 | 2019-09-18 | 5,664,000 | -4,000 | 0.27 | 2,076,296,000 | 52,845,120 | 9.330 | 2019-09-16 |
| 1132 | 2019-09-17 | 5,668,000 | -7,000 | 0.27 | 2,076,296,000 | 53,335,880 | 9.410 | 2019-09-13 |
| 1133 | 2019-09-13 | 5,675,000 | 500 | 0.27 | 2,076,296,000 | 52,096,500 | 9.180 | 2019-09-11 |
| 1134 | 2019-09-12 | 5,674,500 | -5,000 | 0.27 | 2,076,296,000 | 51,467,715 | 9.070 | 2019-09-10 |
| 1135 | 2019-09-11 | 5,679,500 | 5,000 | 0.27 | 2,076,296,000 | 52,989,735 | 9.330 | 2019-09-09 |
| 1136 | 2019-09-10 | 5,674,500 | -23,000 | 0.27 | 2,076,296,000 | 52,829,595 | 9.310 | 2019-09-06 |
| 1137 | 2019-09-09 | 5,697,500 | -9,000 | 0.27 | 2,076,296,000 | 51,904,225 | 9.110 | 2019-09-05 |
| 1138 | 2019-09-06 | 5,706,500 | -1,500 | 0.27 | 2,076,296,000 | 51,016,110 | 8.940 | 2019-09-04 |
| 1139 | 2019-09-05 | 5,708,000 | 2,000 | 0.27 | 2,076,296,000 | 48,860,480 | 8.560 | 2019-09-03 |
| 1140 | 2019-09-04 | 5,706,000 | -22,000 | 0.27 | 2,076,296,000 | 49,356,900 | 8.650 | 2019-09-02 |
| 1141 | 2019-09-03 | 5,728,000 | 1,000 | 0.28 | 2,076,296,000 | 48,458,880 | 8.460 | 2019-08-30 |
| 1142 | 2019-09-02 | 5,727,000 | -13,000 | 0.28 | 2,076,296,000 | 47,190,480 | 8.240 | 2019-08-29 |
| 1143 | 2019-08-30 | 5,740,000 | 10,000 | 0.28 | 2,076,296,000 | 47,756,800 | 8.320 | 2019-08-28 |
| 1144 | 2019-08-29 | 5,730,000 | -95,000 | 0.28 | 2,076,296,000 | 48,189,300 | 8.410 | 2019-08-27 |
| 1145 | 2019-08-28 | 5,825,000 | 7,000 | 0.28 | 2,076,296,000 | 48,347,500 | 8.300 | 2019-08-26 |
| 1146 | 2019-08-23 | 5,818,000 | 10,000 | 0.28 | 2,076,296,000 | 50,849,320 | 8.740 | 2019-08-21 |
| 1147 | 2019-08-22 | 5,808,000 | -50,000 | 0.28 | 2,076,296,000 | 50,820,000 | 8.750 | 2019-08-20 |
| 1148 | 2019-08-21 | 5,858,000 | -8,500 | 0.28 | 2,076,296,000 | 50,144,480 | 8.560 | 2019-08-19 |
| 1149 | 2019-08-20 | 5,866,500 | 2,000 | 0.28 | 2,076,296,000 | 49,454,595 | 8.430 | 2019-08-16 |
| 1150 | 2019-08-19 | 5,864,500 | -7,000 | 0.28 | 2,076,296,000 | 49,789,605 | 8.490 | 2019-08-15 |
| 1151 | 2019-08-16 | 5,871,500 | -90,000 | 0.28 | 2,076,296,000 | 49,966,465 | 8.510 | 2019-08-14 |
| 1152 | 2019-08-15 | 5,961,500 | 92,000 | 0.29 | 2,076,296,000 | 51,090,055 | 8.570 | 2019-08-13 |
| 1153 | 2019-08-14 | 5,869,500 | 46,500 | 0.28 | 2,076,296,000 | 50,947,260 | 8.680 | 2019-08-12 |
| 1154 | 2019-08-08 | 5,823,000 | 12,000 | 0.28 | 2,076,296,000 | 50,485,410 | 8.670 | 2019-08-06 |
| 1155 | 2019-08-06 | 5,811,000 | 152,000 | 0.28 | 2,076,296,000 | 52,299,000 | 9.000 | 2019-08-02 |
| 1156 | 2019-08-05 | 5,659,000 | 34,000 | 0.27 | 2,076,296,000 | 50,704,640 | 8.960 | 2019-08-01 |
| 1157 | 2019-08-02 | 5,625,000 | 20,000 | 0.27 | 2,076,296,000 | 51,243,750 | 9.110 | 2019-07-31 |
| 1158 | 2019-07-31 | 5,605,000 | -5,000 | 0.27 | 2,076,296,000 | 52,294,650 | 9.330 | 2019-07-29 |
| 1159 | 2019-07-30 | 5,610,000 | -27,000 | 0.27 | 2,076,296,000 | 52,734,000 | 9.400 | 2019-07-26 |
| 1160 | 2019-07-29 | 5,637,000 | -9,500 | 0.27 | 2,076,296,000 | 52,931,430 | 9.390 | 2019-07-25 |
| 1161 | 2019-07-26 | 5,646,500 | 5,000 | 0.27 | 2,076,296,000 | 53,190,030 | 9.420 | 2019-07-24 |
| 1162 | 2019-07-25 | 5,641,500 | 1,000 | 0.27 | 2,076,296,000 | 53,368,590 | 9.460 | 2019-07-23 |
| 1163 | 2019-07-24 | 5,640,500 | 50,000 | 0.27 | 2,076,296,000 | 52,738,675 | 9.350 | 2019-07-22 |
| 1164 | 2019-07-23 | 5,590,500 | -55,000 | 0.27 | 2,076,296,000 | 53,892,420 | 9.640 | 2019-07-19 |
| 1165 | 2019-07-22 | 5,645,500 | 40,000 | 0.27 | 2,076,296,000 | 53,011,245 | 9.390 | 2019-07-18 |
| 1166 | 2019-07-19 | 5,605,500 | -50,000 | 0.27 | 2,076,296,000 | 52,635,645 | 9.390 | 2019-07-17 |
| 1167 | 2019-07-18 | 5,655,500 | 26,000 | 0.27 | 2,076,296,000 | 53,105,145 | 9.390 | 2019-07-16 |
| 1168 | 2019-07-17 | 5,629,500 | 20,000 | 0.27 | 2,076,296,000 | 51,566,220 | 9.160 | 2019-07-15 |
| 1169 | 2019-07-16 | 5,609,500 | 24,000 | 0.27 | 2,076,296,000 | 51,046,450 | 9.100 | 2019-07-12 |
| 1170 | 2019-07-15 | 5,585,500 | 7,000 | 0.27 | 2,076,296,000 | 50,995,615 | 9.130 | 2019-07-11 |
| 1171 | 2019-07-12 | 5,578,500 | 40,000 | 0.27 | 2,076,296,000 | 50,652,780 | 9.080 | 2019-07-10 |
| 1172 | 2019-07-11 | 5,538,500 | 16,500 | 0.27 | 2,076,296,000 | 50,511,120 | 9.120 | 2019-07-09 |
| 1173 | 2019-07-10 | 5,522,000 | 2,000 | 0.27 | 2,076,296,000 | 51,023,280 | 9.240 | 2019-07-08 |
| 1174 | 2019-07-09 | 5,520,000 | 2,000 | 0.27 | 2,076,296,000 | 51,888,000 | 9.400 | 2019-07-05 |
| 1175 | 2019-07-08 | 5,518,000 | 2,000 | 0.27 | 2,076,296,000 | 52,421,000 | 9.500 | 2019-07-04 |
| 1176 | 2019-07-05 | 5,516,000 | 7,000 | 0.27 | 2,076,296,000 | 52,457,160 | 9.510 | 2019-07-03 |
| 1177 | 2019-07-04 | 5,509,000 | 48,000 | 0.27 | 2,076,296,000 | 52,500,770 | 9.530 | 2019-07-02 |
| 1178 | 2019-07-03 | 5,461,000 | 5,000 | 0.26 | 2,076,296,000 | 52,316,380 | 9.580 | 2019-06-28 |
| 1179 | 2019-06-27 | 5,456,000 | -5,000 | 0.26 | 2,076,296,000 | 52,650,400 | 9.650 | 2019-06-25 |
| 1180 | 2019-06-26 | 5,461,000 | 16,000 | 0.26 | 2,076,296,000 | 53,845,460 | 9.860 | 2019-06-24 |
| 1181 | 2019-06-25 | 5,445,000 | 13,500 | 0.26 | 2,076,296,000 | 54,286,650 | 9.970 | 2019-06-21 |
| 1182 | 2019-06-24 | 5,431,500 | -250,000 | 0.26 | 2,076,296,000 | 54,097,740 | 9.960 | 2019-06-20 |
| 1183 | 2019-06-21 | 5,681,500 | -9,000 | 0.27 | 2,076,296,000 | 56,246,850 | 9.900 | 2019-06-19 |
| 1184 | 2019-06-20 | 5,690,500 | -10,000 | 0.27 | 2,076,296,000 | 56,335,950 | 9.900 | 2019-06-18 |
| 1185 | 2019-06-18 | 5,700,500 | 8,000 | 0.27 | 2,076,296,000 | 56,320,940 | 9.880 | 2019-06-14 |
| 1186 | 2019-06-14 | 5,692,500 | 31,000 | 0.27 | 2,076,296,000 | 57,152,700 | 10.04 | 2019-06-12 |
| 1187 | 2019-06-13 | 5,661,500 | -324,000 | 0.27 | 2,076,296,000 | 57,067,920 | 10.08 | 2019-06-11 |
| 1188 | 2019-06-11 | 5,985,500 | -60,500 | 0.29 | 2,076,296,000 | 55,126,455 | 9.210 | 2019-06-06 |
| 1189 | 2019-06-10 | 6,046,000 | -380,000 | 0.29 | 2,076,296,000 | 55,381,360 | 9.160 | 2019-06-05 |
| 1190 | 2019-06-05 | 6,426,000 | -229,000 | 0.31 | 2,076,296,000 | 60,211,620 | 9.370 | 2019-06-03 |
| 1191 | 2019-06-04 | 6,655,000 | -152,500 | 0.32 | 2,076,296,000 | 61,026,350 | 9.170 | 2019-05-31 |
| 1192 | 2019-06-03 | 6,807,500 | 55,500 | 0.33 | 2,076,296,000 | 61,199,425 | 8.990 | 2019-05-30 |
| 1193 | 2019-05-31 | 6,752,000 | -60,000 | 0.33 | 2,076,296,000 | 59,417,600 | 8.800 | 2019-05-29 |
| 1194 | 2019-05-30 | 6,812,000 | -8,000 | 0.33 | 2,076,296,000 | 60,422,440 | 8.870 | 2019-05-28 |
| 1195 | 2019-05-29 | 6,820,000 | 22,000 | 0.33 | 2,076,296,000 | 60,288,800 | 8.840 | 2019-05-27 |
| 1196 | 2019-05-28 | 6,798,000 | 24,500 | 0.33 | 2,076,296,000 | 61,453,920 | 9.040 | 2019-05-24 |
| 1197 | 2019-05-27 | 6,773,500 | 113,000 | 0.33 | 2,076,296,000 | 61,300,175 | 9.050 | 2019-05-23 |
| 1198 | 2019-05-24 | 6,660,500 | 180,000 | 0.32 | 2,076,296,000 | 61,742,835 | 9.270 | 2019-05-22 |
| 1199 | 2019-05-23 | 6,480,500 | 11,000 | 0.31 | 2,076,296,000 | 61,953,580 | 9.560 | 2019-05-21 |
| 1200 | 2019-05-22 | 6,469,500 | -99,500 | 0.31 | 2,076,296,000 | 62,430,675 | 9.650 | 2019-05-20 |
| 1201 | 2019-05-21 | 6,569,000 | -49,000 | 0.32 | 2,076,296,000 | 62,405,500 | 9.500 | 2019-05-17 |
| 1202 | 2019-05-20 | 6,618,000 | -37,500 | 0.32 | 2,076,296,000 | 62,275,380 | 9.410 | 2019-05-16 |
| 1203 | 2019-05-17 | 6,655,500 | -160,000 | 0.32 | 2,076,296,000 | 62,894,475 | 9.450 | 2019-05-15 |
| 1204 | 2019-05-16 | 6,815,500 | -32,000 | 0.33 | 2,076,296,000 | 63,793,080 | 9.360 | 2019-05-14 |
| 1205 | 2019-05-15 | 6,847,500 | 37,000 | 0.33 | 2,076,296,000 | 63,613,275 | 9.290 | 2019-05-10 |
| 1206 | 2019-05-14 | 6,810,500 | 605,500 | 0.33 | 2,076,296,000 | 63,950,595 | 9.390 | 2019-05-09 |
| 1207 | 2019-05-10 | 6,205,000 | 1,000 | 0.30 | 2,076,296,000 | 58,078,800 | 9.360 | 2019-05-08 |
| 1208 | 2019-05-09 | 6,204,000 | -11,000 | 0.30 | 2,076,296,000 | 57,324,960 | 9.240 | 2019-05-07 |
| 1209 | 2019-05-08 | 6,215,000 | 7,000 | 0.30 | 2,076,296,000 | 56,742,950 | 9.130 | 2019-05-06 |
| 1210 | 2019-05-07 | 6,208,000 | -33,000 | 0.30 | 2,076,296,000 | 59,224,320 | 9.540 | 2019-05-03 |
| 1211 | 2019-05-06 | 6,241,000 | 45,500 | 0.30 | 2,076,296,000 | 56,605,870 | 9.070 | 2019-05-02 |
| 1212 | 2019-05-03 | 6,195,500 | 27,000 | 0.30 | 2,076,296,000 | 57,370,330 | 9.260 | 2019-04-30 |
| 1213 | 2019-05-02 | 6,168,500 | 7,000 | 0.30 | 2,076,296,000 | 57,983,900 | 9.400 | 2019-04-29 |
| 1214 | 2019-04-30 | 6,161,500 | 90,500 | 0.30 | 2,076,296,000 | 55,145,425 | 8.950 | 2019-04-26 |
| 1215 | 2019-04-29 | 6,071,000 | 322,000 | 0.29 | 2,076,296,000 | 55,367,520 | 9.120 | 2019-04-25 |
| 1216 | 2019-04-26 | 5,749,000 | 5,000 | 0.28 | 2,076,296,000 | 53,005,780 | 9.220 | 2019-04-24 |
| 1217 | 2019-04-25 | 5,744,000 | 67,000 | 0.28 | 2,076,296,000 | 52,787,360 | 9.190 | 2019-04-23 |
| 1218 | 2019-04-24 | 5,677,000 | 59,500 | 0.27 | 2,076,296,000 | 53,761,190 | 9.470 | 2019-04-18 |
| 1219 | 2019-04-23 | 5,617,500 | 100,000 | 0.27 | 2,076,296,000 | 54,208,875 | 9.650 | 2019-04-17 |
| 1220 | 2019-04-18 | 5,517,500 | 37,000 | 0.27 | 2,076,296,000 | 53,630,100 | 9.720 | 2019-04-16 |
| 1221 | 2019-04-17 | 5,480,500 | 25,000 | 0.26 | 2,076,296,000 | 53,818,510 | 9.820 | 2019-04-15 |
| 1222 | 2019-04-16 | 5,455,500 | 49,000 | 0.26 | 2,076,296,000 | 53,082,015 | 9.730 | 2019-04-12 |
| 1223 | 2019-04-15 | 5,406,500 | 14,000 | 0.26 | 2,076,296,000 | 53,037,765 | 9.810 | 2019-04-11 |
| 1224 | 2019-04-12 | 5,392,500 | 5,500 | 0.26 | 2,076,296,000 | 53,817,150 | 9.980 | 2019-04-10 |
| 1225 | 2019-04-11 | 5,387,000 | 22,500 | 0.26 | 2,076,296,000 | 54,516,440 | 10.12 | 2019-04-09 |
| 1226 | 2019-04-10 | 5,364,500 | -64,000 | 0.26 | 2,076,296,000 | 55,147,060 | 10.28 | 2019-04-08 |
| 1227 | 2019-04-09 | 5,428,500 | -22,000 | 0.26 | 2,076,296,000 | 55,587,840 | 10.24 | 2019-04-04 |
| 1228 | 2019-04-08 | 5,450,500 | 78,500 | 0.26 | 2,076,296,000 | 55,268,070 | 10.14 | 2019-04-03 |
| 1229 | 2019-04-04 | 5,372,000 | 120,000 | 0.26 | 2,076,296,000 | 52,538,160 | 9.780 | 2019-04-02 |
| 1230 | 2019-04-03 | 5,252,000 | 29,500 | 0.25 | 2,076,296,000 | 52,835,120 | 10.06 | 2019-04-01 |
| 1231 | 2019-04-02 | 5,222,500 | 29,000 | 0.25 | 2,076,296,000 | 53,687,300 | 10.28 | 2019-03-29 |
| 1232 | 2019-04-01 | 5,193,500 | 7,000 | 0.25 | 2,076,296,000 | 53,804,660 | 10.36 | 2019-03-28 |
| 1233 | 2019-03-29 | 5,186,500 | 70,000 | 0.25 | 2,076,296,000 | 53,732,140 | 10.36 | 2019-03-27 |
| 1234 | 2019-03-27 | 5,116,500 | 21,000 | 0.25 | 2,076,296,000 | 55,155,870 | 10.78 | 2019-03-25 |
| 1235 | 2019-03-26 | 5,095,500 | 5,000 | 0.25 | 2,076,296,000 | 55,235,220 | 10.84 | 2019-03-22 |
| 1236 | 2019-03-25 | 5,090,500 | 6,000 | 0.25 | 2,076,296,000 | 55,282,830 | 10.86 | 2019-03-21 |
| 1237 | 2019-03-22 | 5,084,500 | 48,000 | 0.24 | 2,076,296,000 | 55,624,430 | 10.94 | 2019-03-20 |
| 1238 | 2019-03-21 | 5,036,500 | -2,000 | 0.24 | 2,076,296,000 | 56,811,720 | 11.28 | 2019-03-19 |
| 1239 | 2019-03-20 | 5,038,500 | -34,000 | 0.24 | 2,076,296,000 | 57,438,900 | 11.40 | 2019-03-18 |
| 1240 | 2019-03-19 | 5,072,500 | -10,500 | 0.24 | 2,076,296,000 | 56,000,400 | 11.04 | 2019-03-15 |
| 1241 | 2019-03-18 | 5,083,000 | 11,500 | 0.24 | 2,076,296,000 | 55,404,700 | 10.90 | 2019-03-14 |
| 1242 | 2019-03-14 | 5,071,500 | -3,000 | 0.24 | 2,076,296,000 | 56,395,080 | 11.12 | 2019-03-12 |
| 1243 | 2019-03-13 | 5,074,500 | 15,000 | 0.24 | 2,076,296,000 | 55,312,050 | 10.90 | 2019-03-11 |
| 1244 | 2019-03-12 | 5,059,500 | 59,500 | 0.24 | 2,076,296,000 | 54,946,170 | 10.86 | 2019-03-08 |
| 1245 | 2019-03-11 | 5,000,000 | 2,000 | 0.24 | 2,076,296,000 | 56,800,000 | 11.36 | 2019-03-07 |
| 1246 | 2019-03-08 | 4,998,000 | -500 | 0.24 | 2,076,296,000 | 57,576,960 | 11.52 | 2019-03-06 |
| 1247 | 2019-03-06 | 4,998,500 | -3,000 | 0.24 | 2,076,296,000 | 57,882,630 | 11.58 | 2019-03-04 |
| 1248 | 2019-03-04 | 5,001,500 | 21,000 | 0.24 | 2,076,296,000 | 56,516,950 | 11.30 | 2019-02-28 |
| 1249 | 2019-03-01 | 4,980,500 | -5,000 | 0.24 | 2,076,296,000 | 57,076,530 | 11.46 | 2019-02-27 |
| 1250 | 2019-02-28 | 4,985,500 | -48,500 | 0.24 | 2,076,296,000 | 57,233,540 | 11.48 | 2019-02-26 |
| 1251 | 2019-02-27 | 5,034,000 | -28,000 | 0.24 | 2,076,296,000 | 57,286,920 | 11.38 | 2019-02-25 |
| 1252 | 2019-02-26 | 5,062,000 | 10,000 | 0.24 | 2,076,296,000 | 56,491,920 | 11.16 | 2019-02-22 |
| 1253 | 2019-02-25 | 5,052,000 | -500 | 0.24 | 2,076,296,000 | 56,380,320 | 11.16 | 2019-02-21 |
| 1254 | 2019-02-22 | 5,052,500 | -7,000 | 0.24 | 2,076,296,000 | 56,992,200 | 11.28 | 2019-02-20 |
| 1255 | 2019-02-21 | 5,059,500 | -500 | 0.24 | 2,076,296,000 | 56,565,210 | 11.18 | 2019-02-19 |
| 1256 | 2019-02-20 | 5,060,000 | -15,500 | 0.24 | 2,076,296,000 | 56,874,400 | 11.24 | 2019-02-18 |
| 1257 | 2019-02-19 | 5,075,500 | 5,000 | 0.24 | 2,076,296,000 | 55,018,420 | 10.84 | 2019-02-15 |
| 1258 | 2019-02-18 | 5,070,500 | -9,000 | 0.24 | 2,076,296,000 | 55,674,090 | 10.98 | 2019-02-14 |
| 1259 | 2019-02-15 | 5,079,500 | -4,000 | 0.24 | 2,076,296,000 | 55,366,550 | 10.90 | 2019-02-13 |
| 1260 | 2019-02-14 | 5,083,500 | 12,000 | 0.24 | 2,076,296,000 | 54,393,450 | 10.70 | 2019-02-12 |
| 1261 | 2019-02-13 | 5,071,500 | 8,000 | 0.24 | 2,076,296,000 | 54,670,770 | 10.78 | 2019-02-11 |
| 1262 | 2019-02-12 | 5,063,500 | -4,500 | 0.24 | 2,076,296,000 | 55,192,150 | 10.90 | 2019-02-08 |
| 1263 | 2019-02-11 | 5,068,000 | 9,000 | 0.24 | 2,076,296,000 | 54,227,600 | 10.70 | 2019-02-01 |
| 1264 | 2019-02-08 | 5,059,000 | -10,000 | 0.24 | 2,076,296,000 | 55,041,920 | 10.88 | 2019-01-31 |
| 1265 | 2019-01-30 | 5,069,000 | 2,000 | 0.24 | 2,076,296,000 | 54,441,060 | 10.74 | 2019-01-28 |
| 1266 | 2019-01-29 | 5,067,000 | -500,000 | 0.24 | 2,076,296,000 | 54,926,280 | 10.84 | 2019-01-25 |
| 1267 | 2019-01-28 | 5,567,000 | 9,500 | 0.27 | 2,076,296,000 | 59,900,920 | 10.76 | 2019-01-24 |
| 1268 | 2019-01-25 | 5,557,500 | 5,000 | 0.27 | 2,076,296,000 | 60,354,450 | 10.86 | 2019-01-23 |
| 1269 | 2019-01-24 | 5,552,500 | 496,000 | 0.27 | 2,076,296,000 | 61,521,700 | 11.08 | 2019-01-22 |
| 1270 | 2019-01-22 | 5,056,500 | 9,500 | 0.24 | 2,076,296,000 | 56,936,190 | 11.26 | 2019-01-18 |
| 1271 | 2019-01-21 | 5,047,000 | 20,000 | 0.24 | 2,076,296,000 | 56,526,400 | 11.20 | 2019-01-17 |
| 1272 | 2019-01-17 | 5,027,000 | -34,000 | 0.24 | 2,076,296,000 | 57,106,720 | 11.36 | 2019-01-15 |
| 1273 | 2019-01-11 | 5,061,000 | -5,000 | 0.24 | 2,076,296,000 | 55,974,660 | 11.06 | 2019-01-09 |
| 1274 | 2019-01-10 | 5,066,000 | -56,000 | 0.24 | 2,076,296,000 | 56,941,840 | 11.24 | 2019-01-08 |
| 1275 | 2019-01-09 | 5,122,000 | -11,000 | 0.25 | 2,076,296,000 | 56,854,200 | 11.10 | 2019-01-07 |
| 1276 | 2019-01-08 | 5,133,000 | -25,000 | 0.25 | 2,076,296,000 | 55,539,060 | 10.82 | 2019-01-04 |
| 1277 | 2019-01-03 | 5,158,000 | -2,500 | 0.25 | 2,076,296,000 | 54,468,480 | 10.56 | 2018-12-28 |
| 1278 | 2019-01-02 | 5,160,500 | -10,000 | 0.25 | 2,076,296,000 | 54,494,880 | 10.56 | 2018-12-27 |
| 1279 | 2018-12-28 | 5,170,500 | 2,000 | 0.25 | 2,076,296,000 | 55,117,530 | 10.66 | 2018-12-21 |
| 1280 | 2018-12-27 | 5,168,500 | -3,000 | 0.25 | 2,076,296,000 | 56,129,910 | 10.86 | 2018-12-20 |
| 1281 | 2018-12-20 | 5,171,500 | 12,000 | 0.25 | 2,076,296,000 | 56,265,920 | 10.88 | 2018-12-18 |
| 1282 | 2018-12-19 | 5,159,500 | -22,500 | 0.25 | 2,076,296,000 | 57,064,070 | 11.06 | 2018-12-17 |
| 1283 | 2018-12-17 | 5,182,000 | -139,000 | 0.25 | 2,076,296,000 | 57,002,000 | 11.00 | 2018-12-13 |
| 1284 | 2018-12-14 | 5,321,000 | -42,500 | 0.26 | 2,076,296,000 | 56,083,340 | 10.54 | 2018-12-12 |
| 1285 | 2018-12-12 | 5,363,500 | 4,500 | 0.26 | 2,076,296,000 | 53,581,365 | 9.990 | 2018-12-10 |
| 1286 | 2018-12-11 | 5,359,000 | 5,000 | 0.26 | 2,076,296,000 | 53,697,180 | 10.02 | 2018-12-07 |
| 1287 | 2018-12-10 | 5,354,000 | 12,000 | 0.26 | 2,076,296,000 | 53,540,000 | 10.00 | 2018-12-06 |
| 1288 | 2018-12-07 | 5,342,000 | 5,000 | 0.26 | 2,076,296,000 | 54,915,760 | 10.28 | 2018-12-05 |
| 1289 | 2018-12-06 | 5,337,000 | -18,000 | 0.26 | 2,076,296,000 | 55,611,540 | 10.42 | 2018-12-04 |
| 1290 | 2018-12-04 | 5,355,000 | -2,000 | 0.26 | 2,076,296,000 | 53,657,100 | 10.02 | 2018-11-30 |
| 1291 | 2018-12-03 | 5,357,000 | 3,000 | 0.26 | 2,076,296,000 | 54,855,680 | 10.24 | 2018-11-29 |
| 1292 | 2018-11-30 | 5,354,000 | 1,500 | 0.26 | 2,076,296,000 | 55,039,120 | 10.28 | 2018-11-28 |
| 1293 | 2018-11-29 | 5,352,500 | 2,000 | 0.26 | 2,076,296,000 | 54,809,600 | 10.24 | 2018-11-27 |
| 1294 | 2018-11-28 | 5,350,500 | 46,000 | 0.26 | 2,076,296,000 | 54,147,060 | 10.12 | 2018-11-26 |
| 1295 | 2018-11-27 | 5,304,500 | 500 | 0.26 | 2,076,296,000 | 55,909,430 | 10.54 | 2018-11-23 |
| 1296 | 2018-11-22 | 5,304,000 | -15,000 | 0.26 | 2,076,296,000 | 57,177,120 | 10.78 | 2018-11-20 |
| 1297 | 2018-11-21 | 5,319,000 | -4,000 | 0.26 | 2,076,296,000 | 57,870,720 | 10.88 | 2018-11-19 |
| 1298 | 2018-11-20 | 5,323,000 | -7,000 | 0.26 | 2,076,296,000 | 58,233,620 | 10.94 | 2018-11-16 |
| 1299 | 2018-11-19 | 5,330,000 | -78,500 | 0.26 | 2,076,296,000 | 57,990,400 | 10.88 | 2018-11-15 |
| 1300 | 2018-11-16 | 5,408,500 | -20,000 | 0.26 | 2,076,296,000 | 56,140,230 | 10.38 | 2018-11-14 |
| 1301 | 2018-11-14 | 5,428,500 | -3,000 | 0.26 | 2,076,296,000 | 57,107,820 | 10.52 | 2018-11-12 |
| 1302 | 2018-11-13 | 5,431,500 | -14,000 | 0.26 | 2,076,296,000 | 56,053,080 | 10.32 | 2018-11-09 |
| 1303 | 2018-11-12 | 5,445,500 | -40,000 | 0.26 | 2,076,296,000 | 57,395,570 | 10.54 | 2018-11-08 |
| 1304 | 2018-11-09 | 5,485,500 | -26,000 | 0.26 | 2,076,296,000 | 57,378,330 | 10.46 | 2018-11-07 |
| 1305 | 2018-11-08 | 5,511,500 | -138,500 | 0.27 | 2,076,296,000 | 58,311,670 | 10.58 | 2018-11-06 |
| 1306 | 2018-11-07 | 5,650,000 | -11,500 | 0.27 | 2,076,296,000 | 58,873,000 | 10.42 | 2018-11-05 |
| 1307 | 2018-11-06 | 5,661,500 | -49,000 | 0.27 | 2,076,296,000 | 60,125,130 | 10.62 | 2018-11-02 |
| 1308 | 2018-11-05 | 5,710,500 | -41,500 | 0.28 | 2,076,296,000 | 59,389,200 | 10.40 | 2018-11-01 |
| 1309 | 2018-11-02 | 5,752,000 | -5,000 | 0.28 | 2,076,296,000 | 57,059,840 | 9.920 | 2018-10-31 |
| 1310 | 2018-11-01 | 5,757,000 | 2,000 | 0.28 | 2,076,296,000 | 54,288,510 | 9.430 | 2018-10-30 |
| 1311 | 2018-10-30 | 5,755,000 | -500 | 0.28 | 2,076,296,000 | 54,960,250 | 9.550 | 2018-10-26 |
| 1312 | 2018-10-26 | 5,755,500 | 500 | 0.28 | 2,076,296,000 | 55,195,245 | 9.590 | 2018-10-24 |
| 1313 | 2018-10-25 | 5,755,000 | -1,000 | 0.28 | 2,076,296,000 | 56,226,350 | 9.770 | 2018-10-23 |
| 1314 | 2018-10-24 | 5,756,000 | -6,000 | 0.28 | 2,076,296,000 | 56,869,280 | 9.880 | 2018-10-22 |
| 1315 | 2018-10-23 | 5,762,000 | 4,000 | 0.28 | 2,076,296,000 | 56,352,360 | 9.780 | 2018-10-19 |
| 1316 | 2018-10-22 | 5,758,000 | 5,000 | 0.28 | 2,076,296,000 | 56,082,920 | 9.740 | 2018-10-18 |
| 1317 | 2018-10-19 | 5,753,000 | 13,000 | 0.28 | 2,076,296,000 | 57,184,820 | 9.940 | 2018-10-16 |
| 1318 | 2018-10-16 | 5,740,000 | -14,500 | 0.28 | 2,076,296,000 | 59,925,600 | 10.44 | 2018-10-12 |
| 1319 | 2018-10-15 | 5,754,500 | -65,000 | 0.28 | 2,076,296,000 | 58,580,810 | 10.18 | 2018-10-11 |
| 1320 | 2018-10-12 | 5,819,500 | -86,000 | 0.28 | 2,076,296,000 | 62,617,820 | 10.76 | 2018-10-10 |
| 1321 | 2018-10-11 | 5,905,500 | -2,000 | 0.28 | 2,076,296,000 | 61,417,200 | 10.40 | 2018-10-09 |
| 1322 | 2018-10-10 | 5,907,500 | -9,500 | 0.28 | 2,076,296,000 | 60,847,250 | 10.30 | 2018-10-08 |
| 1323 | 2018-10-09 | 5,917,000 | -10,000 | 0.28 | 2,076,296,000 | 61,536,800 | 10.40 | 2018-10-05 |
| 1324 | 2018-10-05 | 5,927,000 | -27,000 | 0.29 | 2,076,296,000 | 61,759,340 | 10.42 | 2018-10-03 |
| 1325 | 2018-10-04 | 5,954,000 | -5,000 | 0.29 | 2,076,296,000 | 61,207,120 | 10.28 | 2018-10-02 |
| 1326 | 2018-10-03 | 5,959,000 | -3,500 | 0.29 | 2,076,296,000 | 62,927,040 | 10.56 | 2018-09-28 |
| 1327 | 2018-10-02 | 5,962,500 | -3,000 | 0.29 | 2,076,296,000 | 62,487,000 | 10.48 | 2018-09-27 |
| 1328 | 2018-09-28 | 5,965,500 | -12,000 | 0.29 | 2,076,296,000 | 61,206,030 | 10.26 | 2018-09-26 |
| 1329 | 2018-09-26 | 5,977,500 | -4,000 | 0.29 | 2,076,296,000 | 61,090,050 | 10.22 | 2018-09-21 |
| 1330 | 2018-09-24 | 5,981,500 | -20,500 | 0.29 | 2,076,296,000 | 61,848,710 | 10.34 | 2018-09-20 |
| 1331 | 2018-09-21 | 6,002,000 | -156,000 | 0.29 | 2,076,296,000 | 61,700,560 | 10.28 | 2018-09-19 |
| 1332 | 2018-09-20 | 6,158,000 | -30,500 | 0.30 | 2,076,296,000 | 61,703,160 | 10.02 | 2018-09-18 |
| 1333 | 2018-09-18 | 6,188,500 | 114,000 | 0.30 | 2,076,296,000 | 59,780,910 | 9.660 | 2018-09-14 |
| 1334 | 2018-09-17 | 6,074,500 | -22,000 | 0.29 | 2,076,296,000 | 57,829,240 | 9.520 | 2018-09-13 |
| 1335 | 2018-09-14 | 6,096,500 | -2,000 | 0.29 | 2,076,296,000 | 56,636,485 | 9.290 | 2018-09-12 |
| 1336 | 2018-09-12 | 6,098,500 | -2,000 | 0.29 | 2,076,296,000 | 56,777,035 | 9.310 | 2018-09-10 |
| 1337 | 2018-09-10 | 6,100,500 | -15,500 | 0.29 | 2,076,296,000 | 57,161,685 | 9.370 | 2018-09-06 |
| 1338 | 2018-09-07 | 6,116,000 | -30,000 | 0.29 | 2,076,296,000 | 56,695,320 | 9.270 | 2018-09-05 |
| 1339 | 2018-09-05 | 6,146,000 | -5,000 | 0.30 | 2,076,296,000 | 57,649,480 | 9.380 | 2018-09-03 |
| 1340 | 2018-09-04 | 6,151,000 | -16,500 | 0.30 | 2,076,296,000 | 58,372,990 | 9.490 | 2018-08-31 |
| 1341 | 2018-09-03 | 6,167,500 | -20,000 | 0.30 | 2,076,296,000 | 56,617,650 | 9.180 | 2018-08-30 |
| 1342 | 2018-08-31 | 6,187,500 | -2,000 | 0.30 | 2,076,296,000 | 56,739,375 | 9.170 | 2018-08-29 |
| 1343 | 2018-08-29 | 6,189,500 | 10,000 | 0.30 | 2,076,296,000 | 56,138,765 | 9.070 | 2018-08-27 |
| 1344 | 2018-08-27 | 6,179,500 | -5,000 | 0.30 | 2,076,296,000 | 55,739,090 | 9.020 | 2018-08-23 |
| 1345 | 2018-08-22 | 6,184,500 | -10,000 | 0.30 | 2,076,296,000 | 55,846,035 | 9.030 | 2018-08-20 |
| 1346 | 2018-08-21 | 6,194,500 | -92,000 | 0.30 | 2,076,296,000 | 56,679,675 | 9.150 | 2018-08-17 |
| 1347 | 2018-08-20 | 6,286,500 | 5,000 | 0.30 | 2,076,296,000 | 58,464,450 | 9.300 | 2018-08-16 |
| 1348 | 2018-08-17 | 6,281,500 | 7,000 | 0.30 | 2,076,296,000 | 59,737,065 | 9.510 | 2018-08-15 |
| 1349 | 2018-08-16 | 6,274,500 | -11,000 | 0.30 | 2,076,296,000 | 60,925,395 | 9.710 | 2018-08-14 |
| 1350 | 2018-08-15 | 6,285,500 | -10,000 | 0.30 | 2,076,296,000 | 60,655,075 | 9.650 | 2018-08-13 |
| 1351 | 2018-08-14 | 6,295,500 | -15,500 | 0.30 | 2,076,296,000 | 60,562,710 | 9.620 | 2018-08-10 |
| 1352 | 2018-08-13 | 6,311,000 | -27,000 | 0.30 | 2,076,296,000 | 61,910,910 | 9.810 | 2018-08-09 |
| 1353 | 2018-08-10 | 6,338,000 | -38,500 | 0.31 | 2,076,296,000 | 62,175,780 | 9.810 | 2018-08-08 |
| 1354 | 2018-08-09 | 6,376,500 | -546,731 | 0.31 | 2,076,296,000 | 62,043,345 | 9.730 | 2018-08-07 |
| 1355 | 2018-08-08 | 6,923,231 | -10,000 | 0.33 | 2,076,296,000 | 62,655,241 | 9.050 | 2018-08-06 |
| 1356 | 2018-08-07 | 6,933,231 | -7,000 | 0.33 | 2,076,296,000 | 62,121,750 | 8.960 | 2018-08-03 |
| 1357 | 2018-08-06 | 6,940,231 | 10,000 | 0.33 | 2,076,296,000 | 64,960,562 | 9.360 | 2018-08-02 |
| 1358 | 2018-08-03 | 6,930,231 | -141,000 | 0.33 | 2,076,296,000 | 65,352,078 | 9.430 | 2018-08-01 |
| 1359 | 2018-08-02 | 7,071,231 | -21,000 | 0.34 | 2,076,296,000 | 66,964,558 | 9.470 | 2018-07-31 |
| 1360 | 2018-08-01 | 7,092,231 | -54,000 | 0.34 | 2,076,296,000 | 66,737,894 | 9.410 | 2018-07-30 |
| 1361 | 2018-07-31 | 7,146,231 | -14,000 | 0.34 | 2,076,296,000 | 65,888,250 | 9.220 | 2018-07-27 |
| 1362 | 2018-07-30 | 7,160,231 | -7,500 | 0.34 | 2,076,296,000 | 64,585,284 | 9.020 | 2018-07-26 |
| 1363 | 2018-07-27 | 7,167,731 | 1,500 | 0.35 | 2,076,296,000 | 65,369,707 | 9.120 | 2018-07-25 |
| 1364 | 2018-07-26 | 7,166,231 | -178,000 | 0.35 | 2,076,296,000 | 67,290,909 | 9.390 | 2018-07-24 |
| 1365 | 2018-07-25 | 7,344,231 | 3,500 | 0.35 | 2,076,296,000 | 60,663,348 | 8.260 | 2018-07-23 |
| 1366 | 2018-07-24 | 7,340,731 | 1,000 | 0.35 | 2,076,296,000 | 56,817,258 | 7.740 | 2018-07-20 |
| 1367 | 2018-07-20 | 7,339,731 | 2,000 | 0.35 | 2,076,296,000 | 56,662,723 | 7.720 | 2018-07-18 |
| 1368 | 2018-07-19 | 7,337,731 | 4,000 | 0.35 | 2,076,296,000 | 55,986,888 | 7.630 | 2018-07-17 |
| 1369 | 2018-07-16 | 7,333,731 | -6,000 | 0.35 | 2,076,296,000 | 56,469,729 | 7.700 | 2018-07-12 |
| 1370 | 2018-07-13 | 7,339,731 | -10,000 | 0.35 | 2,076,296,000 | 55,855,353 | 7.610 | 2018-07-11 |
| 1371 | 2018-07-12 | 7,349,731 | 5,500 | 0.35 | 2,076,296,000 | 57,107,410 | 7.770 | 2018-07-10 |
| 1372 | 2018-07-10 | 7,344,231 | 13,500 | 0.35 | 2,076,296,000 | 56,917,790 | 7.750 | 2018-07-06 |
| 1373 | 2018-07-06 | 7,330,731 | -6,000 | 0.35 | 2,076,296,000 | 57,399,624 | 7.830 | 2018-07-04 |
| 1374 | 2018-07-05 | 7,336,731 | -5,000 | 0.35 | 2,076,296,000 | 58,327,011 | 7.950 | 2018-07-03 |
| 1375 | 2018-07-03 | 7,341,731 | 8,500 | 0.35 | 2,076,296,000 | 57,265,502 | 7.800 | 2018-06-28 |
| 1376 | 2018-06-29 | 7,333,231 | 15,000 | 0.35 | 2,076,296,000 | 57,199,202 | 7.800 | 2018-06-27 |
| 1377 | 2018-06-28 | 7,318,231 | -18,000 | 0.35 | 2,076,296,000 | 58,106,754 | 7.940 | 2018-06-26 |
| 1378 | 2018-06-27 | 7,336,231 | 35,000 | 0.35 | 2,076,296,000 | 59,350,109 | 8.090 | 2018-06-25 |
| 1379 | 2018-06-26 | 7,301,231 | -30,000 | 0.35 | 2,076,296,000 | 60,089,131 | 8.230 | 2018-06-22 |
| 1380 | 2018-06-25 | 7,331,231 | 30,000 | 0.35 | 2,076,296,000 | 60,995,842 | 8.320 | 2018-06-21 |
| 1381 | 2018-06-21 | 7,301,231 | -11,000 | 0.35 | 2,076,296,000 | 61,768,414 | 8.460 | 2018-06-19 |
| 1382 | 2018-06-20 | 7,312,231 | 5,000 | 0.35 | 2,076,296,000 | 62,885,187 | 8.600 | 2018-06-15 |
| 1383 | 2018-06-19 | 7,307,231 | 3,000 | 0.35 | 2,076,296,000 | 63,865,199 | 8.740 | 2018-06-14 |
| 1384 | 2018-06-11 | 7,304,231 | -500 | 0.35 | 2,076,296,000 | 66,030,248 | 9.040 | 2018-06-07 |
| 1385 | 2018-06-08 | 7,304,731 | -10,000 | 0.35 | 2,076,296,000 | 65,596,484 | 8.980 | 2018-06-06 |
| 1386 | 2018-06-06 | 7,314,731 | -13,000 | 0.35 | 2,076,296,000 | 65,832,579 | 9.000 | 2018-06-04 |
| 1387 | 2018-06-04 | 7,327,731 | -6,500 | 0.35 | 2,076,296,000 | 65,143,529 | 8.890 | 2018-05-31 |
| 1388 | 2018-05-31 | 7,334,231 | 13,000 | 0.35 | 2,076,296,000 | 65,274,656 | 8.900 | 2018-05-29 |
| 1389 | 2018-05-30 | 7,321,231 | 10,000 | 0.35 | 2,076,296,000 | 65,817,867 | 8.990 | 2018-05-28 |
| 1390 | 2018-05-28 | 7,311,231 | 5,000 | 0.35 | 2,076,296,000 | 66,459,090 | 9.090 | 2018-05-24 |
| 1391 | 2018-05-24 | 7,306,231 | -500 | 0.35 | 2,076,296,000 | 65,756,079 | 9.000 | 2018-05-21 |
| 1392 | 2018-05-21 | 7,306,731 | -3,000 | 0.35 | 2,076,296,000 | 65,906,714 | 9.020 | 2018-05-17 |
| 1393 | 2018-05-17 | 7,309,731 | -4,000 | 0.35 | 2,076,296,000 | 66,737,844 | 9.130 | 2018-05-15 |
| 1394 | 2018-05-16 | 7,313,731 | 5,000 | 0.35 | 2,076,296,000 | 66,701,227 | 9.120 | 2018-05-14 |
| 1395 | 2018-05-15 | 7,308,731 | 10,000 | 0.35 | 2,076,296,000 | 66,144,016 | 9.050 | 2018-05-11 |
| 1396 | 2018-05-14 | 7,298,731 | -3,500 | 0.35 | 2,076,296,000 | 67,002,351 | 9.180 | 2018-05-10 |
| 1397 | 2018-05-11 | 7,302,231 | 10,000 | 0.35 | 2,076,296,000 | 66,450,302 | 9.100 | 2018-05-09 |
| 1398 | 2018-05-10 | 7,292,231 | -500 | 0.35 | 2,076,296,000 | 66,505,147 | 9.120 | 2018-05-08 |
| 1399 | 2018-05-09 | 7,292,731 | -500 | 0.35 | 2,076,296,000 | 65,488,724 | 8.980 | 2018-05-07 |
| 1400 | 2018-05-08 | 7,293,231 | 21,000 | 0.35 | 2,076,296,000 | 66,368,402 | 9.100 | 2018-05-04 |
| 1401 | 2018-05-07 | 7,272,231 | -5,500 | 0.35 | 2,076,296,000 | 67,340,859 | 9.260 | 2018-05-03 |
| 1402 | 2018-05-04 | 7,277,731 | -38,000 | 0.35 | 2,076,296,000 | 68,192,339 | 9.370 | 2018-05-02 |
| 1403 | 2018-05-03 | 7,315,731 | -103,500 | 0.35 | 2,076,296,000 | 68,255,770 | 9.330 | 2018-04-30 |
| 1404 | 2018-05-02 | 7,419,231 | -20,000 | 0.36 | 2,076,296,000 | 66,327,925 | 8.940 | 2018-04-27 |
| 1405 | 2018-04-30 | 7,439,231 | -20,000 | 0.36 | 2,076,296,000 | 66,209,156 | 8.900 | 2018-04-26 |
| 1406 | 2018-04-27 | 7,459,231 | -2,515,500 | 0.36 | 2,076,296,000 | 65,939,602 | 8.840 | 2018-04-25 |
| 1407 | 2018-04-26 | 9,974,731 | -1,500 | 0.48 | 2,076,296,000 | 87,777,633 | 8.800 | 2018-04-24 |
| 1408 | 2018-04-25 | 9,976,231 | 14,000 | 0.48 | 2,076,296,000 | 86,892,972 | 8.710 | 2018-04-23 |
| 1409 | 2018-04-24 | 9,962,231 | -26,500 | 0.48 | 2,076,296,000 | 87,368,766 | 8.770 | 2018-04-20 |
| 1410 | 2018-04-23 | 9,988,731 | -14,000 | 0.48 | 2,076,296,000 | 87,900,833 | 8.800 | 2018-04-19 |
| 1411 | 2018-04-20 | 10,002,731 | -56,000 | 0.48 | 2,076,296,000 | 86,523,623 | 8.650 | 2018-04-18 |
| 1412 | 2018-04-19 | 10,058,731 | -18,500 | 0.48 | 2,076,296,000 | 84,694,515 | 8.420 | 2018-04-17 |
| 1413 | 2018-04-16 | 10,077,231 | -16,000 | 0.49 | 2,076,296,000 | 86,059,553 | 8.540 | 2018-04-12 |
| 1414 | 2018-04-13 | 10,093,231 | -11,500 | 0.49 | 2,076,296,000 | 86,498,990 | 8.570 | 2018-04-11 |
| 1415 | 2018-04-12 | 10,104,731 | -50,500 | 0.49 | 2,076,296,000 | 85,688,119 | 8.480 | 2018-04-10 |
| 1416 | 2018-04-11 | 10,155,231 | -5,000 | 0.49 | 2,076,296,000 | 84,897,731 | 8.360 | 2018-04-09 |
| 1417 | 2018-04-10 | 10,160,231 | 414,731 | 0.49 | 2,076,296,000 | 84,228,315 | 8.290 | 2018-04-06 |
| 1418 | 2018-04-06 | 9,745,500 | -33,500 | 0.47 | 2,076,296,000 | 80,108,010 | 8.220 | 2018-04-03 |
| 1419 | 2018-04-04 | 9,779,000 | -46,000 | 0.47 | 2,076,296,000 | 76,862,940 | 7.860 | 2018-03-29 |
| 1420 | 2018-04-03 | 9,825,000 | -20,000 | 0.47 | 2,076,296,000 | 77,617,500 | 7.900 | 2018-03-28 |
| 1421 | 2018-03-29 | 9,845,000 | -64,500 | 0.47 | 2,076,296,000 | 78,366,200 | 7.960 | 2018-03-27 |
| 1422 | 2018-03-28 | 9,909,500 | 10,000 | 0.48 | 2,076,296,000 | 78,185,955 | 7.890 | 2018-03-26 |
| 1423 | 2018-03-27 | 9,899,500 | 15,500 | 0.48 | 2,076,296,000 | 78,107,055 | 7.890 | 2018-03-23 |
| 1424 | 2018-03-26 | 9,884,000 | 8,500 | 0.48 | 2,076,296,000 | 80,258,080 | 8.120 | 2018-03-22 |
| 1425 | 2018-03-23 | 9,875,500 | 17,000 | 0.48 | 2,076,296,000 | 80,682,835 | 8.170 | 2018-03-21 |
| 1426 | 2018-03-22 | 9,858,500 | 3,500 | 0.47 | 2,076,296,000 | 80,839,700 | 8.200 | 2018-03-20 |
| 1427 | 2018-03-21 | 9,855,000 | 22,000 | 0.47 | 2,076,296,000 | 80,712,450 | 8.190 | 2018-03-19 |
| 1428 | 2018-03-20 | 9,833,000 | 30,500 | 0.47 | 2,076,296,000 | 81,417,240 | 8.280 | 2018-03-16 |
| 1429 | 2018-03-19 | 9,802,500 | 5,000 | 0.47 | 2,076,296,000 | 80,870,625 | 8.250 | 2018-03-15 |
| 1430 | 2018-03-16 | 9,797,500 | 5,000 | 0.47 | 2,076,296,000 | 81,515,200 | 8.320 | 2018-03-14 |
| 1431 | 2018-03-15 | 9,792,500 | -31,500 | 0.47 | 2,076,296,000 | 82,159,075 | 8.390 | 2018-03-13 |
| 1432 | 2018-03-14 | 9,824,000 | 23,500 | 0.47 | 2,076,296,000 | 82,816,320 | 8.430 | 2018-03-12 |
| 1433 | 2018-03-13 | 9,800,500 | -37,500 | 0.47 | 2,076,296,000 | 80,854,125 | 8.250 | 2018-03-09 |
| 1434 | 2018-03-12 | 9,838,000 | 29,000 | 0.47 | 2,076,296,000 | 80,376,460 | 8.170 | 2018-03-08 |
| 1435 | 2018-03-09 | 9,809,000 | -35,500 | 0.47 | 2,076,296,000 | 79,747,170 | 8.130 | 2018-03-07 |
| 1436 | 2018-03-07 | 9,844,500 | 5,000 | 0.47 | 2,076,296,000 | 80,232,675 | 8.150 | 2018-03-05 |
| 1437 | 2018-03-06 | 9,839,500 | 123,000 | 0.47 | 2,076,296,000 | 81,372,665 | 8.270 | 2018-03-02 |
| 1438 | 2018-03-05 | 9,716,500 | 36,000 | 0.47 | 2,076,296,000 | 80,938,445 | 8.330 | 2018-03-01 |
| 1439 | 2018-03-02 | 9,680,500 | -4,000 | 0.47 | 2,076,296,000 | 81,316,200 | 8.400 | 2018-02-28 |
| 1440 | 2018-03-01 | 9,684,500 | 16,500 | 0.47 | 2,076,296,000 | 82,608,785 | 8.530 | 2018-02-27 |
| 1441 | 2018-02-28 | 9,668,000 | 29,000 | 0.47 | 2,076,296,000 | 82,854,760 | 8.570 | 2018-02-26 |
| 1442 | 2018-02-27 | 9,639,000 | 20,500 | 0.46 | 2,076,296,000 | 82,027,890 | 8.510 | 2018-02-23 |
| 1443 | 2018-02-26 | 9,618,500 | -1,000 | 0.46 | 2,076,296,000 | 80,410,660 | 8.360 | 2018-02-22 |
| 1444 | 2018-02-23 | 9,619,500 | 2,509,000 | 0.46 | 2,076,296,000 | 81,188,580 | 8.440 | 2018-02-21 |
| 1445 | 2018-02-22 | 7,110,500 | 6,000 | 0.34 | 2,076,296,000 | 59,088,255 | 8.310 | 2018-02-20 |
| 1446 | 2018-02-21 | 7,104,500 | 39,000 | 0.34 | 2,076,296,000 | 58,541,080 | 8.240 | 2018-02-14 |
| 1447 | 2018-02-20 | 7,065,500 | 50,500 | 0.34 | 2,076,296,000 | 57,795,790 | 8.180 | 2018-02-13 |
| 1448 | 2018-02-14 | 7,015,000 | -8,500 | 0.34 | 2,076,296,000 | 57,102,100 | 8.140 | 2018-02-12 |
| 1449 | 2018-02-13 | 7,023,500 | -62,000 | 0.34 | 2,076,296,000 | 57,592,700 | 8.200 | 2018-02-09 |
| 1450 | 2018-02-12 | 7,085,500 | -14,500 | 0.34 | 2,076,296,000 | 61,218,720 | 8.640 | 2018-02-08 |
| 1451 | 2018-02-09 | 7,100,000 | 29,500 | 0.34 | 2,076,296,000 | 61,699,000 | 8.690 | 2018-02-07 |
| 1452 | 2018-02-08 | 7,070,500 | -13,000 | 0.34 | 2,076,296,000 | 63,280,975 | 8.950 | 2018-02-06 |
| 1453 | 2018-02-07 | 7,083,500 | 29,000 | 0.34 | 2,076,296,000 | 65,522,375 | 9.250 | 2018-02-05 |
| 1454 | 2018-02-06 | 7,054,500 | -500 | 0.34 | 2,076,296,000 | 65,889,030 | 9.340 | 2018-02-02 |
| 1455 | 2018-02-05 | 7,055,000 | 59,500 | 0.34 | 2,076,296,000 | 66,034,800 | 9.360 | 2018-02-01 |
| 1456 | 2018-02-02 | 6,995,500 | 36,500 | 0.34 | 2,076,296,000 | 66,527,205 | 9.510 | 2018-01-31 |
| 1457 | 2018-02-01 | 6,959,000 | 10,500 | 0.34 | 2,076,296,000 | 66,319,270 | 9.530 | 2018-01-30 |
| 1458 | 2018-01-31 | 6,948,500 | -71,000 | 0.33 | 2,076,296,000 | 67,539,420 | 9.720 | 2018-01-29 |
| 1459 | 2018-01-30 | 7,019,500 | 14,500 | 0.34 | 2,076,296,000 | 68,440,125 | 9.750 | 2018-01-26 |
| 1460 | 2018-01-29 | 7,005,000 | 8,500 | 0.34 | 2,076,296,000 | 67,878,450 | 9.690 | 2018-01-25 |
| 1461 | 2018-01-26 | 6,996,500 | -38,000 | 0.34 | 2,076,296,000 | 67,656,155 | 9.670 | 2018-01-24 |
| 1462 | 2018-01-25 | 7,034,500 | 4,000 | 0.34 | 2,076,296,000 | 66,898,095 | 9.510 | 2018-01-23 |
| 1463 | 2018-01-24 | 7,030,500 | -6,500 | 0.34 | 2,076,296,000 | 67,141,275 | 9.550 | 2018-01-22 |
| 1464 | 2018-01-23 | 7,037,000 | -17,500 | 0.34 | 2,076,296,000 | 67,555,200 | 9.600 | 2018-01-19 |
| 1465 | 2018-01-22 | 7,054,500 | 60,000 | 0.34 | 2,076,296,000 | 67,582,110 | 9.580 | 2018-01-18 |
| 1466 | 2018-01-19 | 6,994,500 | -79,000 | 0.34 | 2,076,296,000 | 64,839,015 | 9.270 | 2018-01-17 |
| 1467 | 2018-01-18 | 7,073,500 | -7,000 | 0.34 | 2,076,296,000 | 65,005,465 | 9.190 | 2018-01-16 |
| 1468 | 2018-01-17 | 7,080,500 | -31,500 | 0.34 | 2,076,296,000 | 64,503,355 | 9.110 | 2018-01-15 |
| 1469 | 2018-01-16 | 7,112,000 | -5,000 | 0.34 | 2,076,296,000 | 65,786,000 | 9.250 | 2018-01-12 |
| 1470 | 2018-01-12 | 7,117,000 | 53,000 | 0.34 | 2,076,296,000 | 65,903,420 | 9.260 | 2018-01-10 |
| 1471 | 2018-01-11 | 7,064,000 | 35,500 | 0.34 | 2,076,296,000 | 66,542,880 | 9.420 | 2018-01-09 |
| 1472 | 2018-01-10 | 7,028,500 | -13,500 | 0.34 | 2,076,296,000 | 65,997,615 | 9.390 | 2018-01-08 |
| 1473 | 2018-01-09 | 7,042,000 | -36,000 | 0.34 | 2,076,296,000 | 65,561,020 | 9.310 | 2018-01-05 |
| 1474 | 2018-01-08 | 7,078,000 | 30,000 | 0.34 | 2,076,296,000 | 65,542,280 | 9.260 | 2018-01-04 |
| 1475 | 2018-01-05 | 7,048,000 | -8,500 | 0.34 | 2,076,296,000 | 65,334,960 | 9.270 | 2018-01-03 |
| 1476 | 2018-01-04 | 7,056,500 | -5,500 | 0.34 | 2,076,296,000 | 65,625,450 | 9.300 | 2018-01-02 |
| 1477 | 2018-01-02 | 7,062,000 | -81,000 | 0.34 | 2,076,296,000 | 63,628,620 | 9.010 | 2017-12-28 |
| 1478 | 2017-12-29 | 7,143,000 | 85,000 | 0.34 | 2,076,296,000 | 64,858,440 | 9.080 | 2017-12-27 |
| 1479 | 2017-12-28 | 7,058,000 | 12,500 | 0.34 | 2,076,296,000 | 63,380,840 | 8.980 | 2017-12-22 |
| 1480 | 2017-12-27 | 7,045,500 | 5,000 | 0.34 | 2,076,296,000 | 63,479,955 | 9.010 | 2017-12-21 |
| 1481 | 2017-12-22 | 7,040,500 | 7,000 | 0.34 | 2,076,296,000 | 63,082,880 | 8.960 | 2017-12-20 |
| 1482 | 2017-12-21 | 7,033,500 | 17,000 | 0.34 | 2,076,296,000 | 62,949,825 | 8.950 | 2017-12-19 |
| 1483 | 2017-12-20 | 7,016,500 | 13,000 | 0.34 | 2,076,296,000 | 63,008,170 | 8.980 | 2017-12-18 |
| 1484 | 2017-12-19 | 7,003,500 | 10,000 | 0.34 | 2,076,296,000 | 63,311,640 | 9.040 | 2017-12-15 |
| 1485 | 2017-12-18 | 6,993,500 | -11,000 | 0.34 | 2,076,296,000 | 63,291,175 | 9.050 | 2017-12-14 |
| 1486 | 2017-12-14 | 7,004,500 | 10,000 | 0.34 | 2,076,296,000 | 63,460,770 | 9.060 | 2017-12-12 |
| 1487 | 2017-12-13 | 6,994,500 | 13,500 | 0.34 | 2,076,296,000 | 63,789,840 | 9.120 | 2017-12-11 |
| 1488 | 2017-12-12 | 6,981,000 | -8,000 | 0.34 | 2,076,296,000 | 62,689,380 | 8.980 | 2017-12-08 |
| 1489 | 2017-12-11 | 6,989,000 | -5,500 | 0.34 | 2,076,296,000 | 62,691,330 | 8.970 | 2017-12-07 |
| 1490 | 2017-12-08 | 6,994,500 | -2,500 | 0.34 | 2,076,296,000 | 63,090,390 | 9.020 | 2017-12-06 |
| 1491 | 2017-12-06 | 6,997,000 | -20,000 | 0.34 | 2,076,296,000 | 63,602,730 | 9.090 | 2017-12-04 |
| 1492 | 2017-12-05 | 7,017,000 | 3,500 | 0.34 | 2,076,296,000 | 64,486,230 | 9.190 | 2017-12-01 |
| 1493 | 2017-12-04 | 7,013,500 | -20,000 | 0.34 | 2,076,296,000 | 64,804,740 | 9.240 | 2017-11-30 |
| 1494 | 2017-12-01 | 7,033,500 | -13,000 | 0.34 | 2,076,296,000 | 63,723,510 | 9.060 | 2017-11-29 |
| 1495 | 2017-11-30 | 7,046,500 | 37,500 | 0.34 | 2,076,296,000 | 64,405,010 | 9.140 | 2017-11-28 |
| 1496 | 2017-11-29 | 7,009,000 | -13,500 | 0.34 | 2,076,296,000 | 64,482,800 | 9.200 | 2017-11-27 |
| 1497 | 2017-11-28 | 7,022,500 | 30,500 | 0.34 | 2,076,296,000 | 65,239,025 | 9.290 | 2017-11-24 |
| 1498 | 2017-11-27 | 6,992,000 | -106,500 | 0.34 | 2,076,296,000 | 64,256,480 | 9.190 | 2017-11-23 |
| 1499 | 2017-11-24 | 7,098,500 | 133,000 | 0.34 | 2,076,296,000 | 64,738,320 | 9.120 | 2017-11-22 |
| 1500 | 2017-11-23 | 6,965,500 | 31,000 | 0.34 | 2,076,296,000 | 62,341,225 | 8.950 | 2017-11-21 |
| 1501 | 2017-11-22 | 6,934,500 | 37,500 | 0.33 | 2,076,296,000 | 62,202,465 | 8.970 | 2017-11-20 |
| 1502 | 2017-11-21 | 6,897,000 | -4,000 | 0.33 | 2,076,296,000 | 62,831,670 | 9.110 | 2017-11-17 |
| 1503 | 2017-11-20 | 6,901,000 | 24,000 | 0.33 | 2,076,296,000 | 63,282,170 | 9.170 | 2017-11-16 |
| 1504 | 2017-11-17 | 6,877,000 | -7,500 | 0.33 | 2,076,296,000 | 63,337,170 | 9.210 | 2017-11-15 |
| 1505 | 2017-11-16 | 6,884,500 | 43,500 | 0.33 | 2,076,296,000 | 64,438,920 | 9.360 | 2017-11-14 |
| 1506 | 2017-11-15 | 6,841,000 | 500 | 0.33 | 2,076,296,000 | 64,852,680 | 9.480 | 2017-11-13 |
| 1507 | 2017-11-14 | 6,840,500 | 6,500 | 0.33 | 2,076,296,000 | 64,984,750 | 9.500 | 2017-11-10 |
| 1508 | 2017-11-13 | 6,834,000 | 21,000 | 0.33 | 2,076,296,000 | 64,923,000 | 9.500 | 2017-11-09 |
| 1509 | 2017-11-10 | 6,813,000 | 9,500 | 0.33 | 2,076,296,000 | 64,996,020 | 9.540 | 2017-11-08 |
| 1510 | 2017-11-09 | 6,803,500 | 9,000 | 0.33 | 2,076,296,000 | 64,905,390 | 9.540 | 2017-11-07 |
| 1511 | 2017-11-08 | 6,794,500 | 47,500 | 0.33 | 2,076,296,000 | 64,819,530 | 9.540 | 2017-11-06 |
| 1512 | 2017-11-07 | 6,747,000 | 45,000 | 0.32 | 2,076,296,000 | 65,445,900 | 9.700 | 2017-11-03 |
| 1513 | 2017-11-06 | 6,702,000 | 34,000 | 0.32 | 2,076,296,000 | 65,076,420 | 9.710 | 2017-11-02 |
| 1514 | 2017-11-03 | 6,668,000 | -53,000 | 0.32 | 2,076,296,000 | 65,213,040 | 9.780 | 2017-11-01 |
| 1515 | 2017-11-02 | 6,721,000 | 8,500 | 0.32 | 2,076,296,000 | 65,798,590 | 9.790 | 2017-10-31 |
| 1516 | 2017-11-01 | 6,712,500 | 15,000 | 0.32 | 2,076,296,000 | 66,386,625 | 9.890 | 2017-10-30 |
| 1517 | 2017-10-31 | 6,697,500 | 32,000 | 0.32 | 2,076,296,000 | 66,506,175 | 9.930 | 2017-10-27 |
| 1518 | 2017-10-30 | 6,665,500 | 2,500 | 0.32 | 2,076,296,000 | 66,521,690 | 9.980 | 2017-10-26 |
| 1519 | 2017-10-27 | 6,663,000 | 10,500 | 0.32 | 2,076,296,000 | 66,096,960 | 9.920 | 2017-10-25 |
| 1520 | 2017-10-26 | 6,652,500 | 4,000 | 0.32 | 2,076,296,000 | 65,394,075 | 9.830 | 2017-10-24 |
| 1521 | 2017-10-25 | 6,648,500 | 35,500 | 0.32 | 2,076,296,000 | 66,019,605 | 9.930 | 2017-10-23 |
| 1522 | 2017-10-24 | 6,613,000 | -6,000 | 0.32 | 2,076,296,000 | 66,262,260 | 10.02 | 2017-10-20 |
| 1523 | 2017-10-23 | 6,619,000 | 41,000 | 0.32 | 2,076,296,000 | 65,528,100 | 9.900 | 2017-10-19 |
| 1524 | 2017-10-20 | 6,578,000 | 500 | 0.32 | 2,076,296,000 | 66,437,800 | 10.10 | 2017-10-18 |
| 1525 | 2017-10-19 | 6,577,500 | 14,000 | 0.32 | 2,076,296,000 | 66,301,200 | 10.08 | 2017-10-17 |
| 1526 | 2017-10-18 | 6,563,500 | -4,000 | 0.32 | 2,076,296,000 | 66,947,700 | 10.20 | 2017-10-16 |
| 1527 | 2017-10-17 | 6,567,500 | -63,500 | 0.32 | 2,076,296,000 | 67,513,900 | 10.28 | 2017-10-13 |
| 1528 | 2017-10-16 | 6,631,000 | 35,000 | 0.32 | 2,076,296,000 | 66,442,620 | 10.02 | 2017-10-12 |
| 1529 | 2017-10-13 | 6,596,000 | -75,000 | 0.32 | 2,076,296,000 | 66,091,920 | 10.02 | 2017-10-11 |
| 1530 | 2017-10-12 | 6,671,000 | 5,000 | 0.32 | 2,076,296,000 | 66,176,320 | 9.920 | 2017-10-10 |
| 1531 | 2017-10-11 | 6,666,000 | -17,500 | 0.32 | 2,076,296,000 | 66,126,720 | 9.920 | 2017-10-09 |
| 1532 | 2017-10-09 | 6,683,500 | -11,000 | 0.32 | 2,076,296,000 | 66,367,155 | 9.930 | 2017-10-04 |
| 1533 | 2017-10-06 | 6,694,500 | 1,500 | 0.32 | 2,076,296,000 | 66,610,275 | 9.950 | 2017-10-03 |
| 1534 | 2017-10-04 | 6,693,000 | 8,000 | 0.32 | 2,076,296,000 | 66,260,700 | 9.900 | 2017-09-29 |
| 1535 | 2017-10-03 | 6,685,000 | 3,000 | 0.32 | 2,076,296,000 | 65,579,850 | 9.810 | 2017-09-28 |
| 1536 | 2017-09-29 | 6,682,000 | -11,000 | 0.32 | 2,076,296,000 | 66,018,160 | 9.880 | 2017-09-27 |
| 1537 | 2017-09-27 | 6,693,000 | 4,000 | 0.32 | 2,076,296,000 | 65,859,120 | 9.840 | 2017-09-25 |
| 1538 | 2017-09-26 | 6,689,000 | -5,500 | 0.32 | 2,076,296,000 | 66,087,320 | 9.880 | 2017-09-22 |
| 1539 | 2017-09-25 | 6,694,500 | 4,000 | 0.32 | 2,076,296,000 | 66,409,440 | 9.920 | 2017-09-21 |
| 1540 | 2017-09-22 | 6,690,500 | 25,000 | 0.32 | 2,076,296,000 | 66,302,855 | 9.910 | 2017-09-20 |
| 1541 | 2017-09-20 | 6,665,500 | 11,500 | 0.32 | 2,076,296,000 | 66,321,725 | 9.950 | 2017-09-18 |
| 1542 | 2017-09-19 | 6,654,000 | -5,000 | 0.32 | 2,076,296,000 | 66,273,840 | 9.960 | 2017-09-15 |
| 1543 | 2017-09-18 | 6,659,000 | 20,000 | 0.32 | 2,076,296,000 | 66,456,820 | 9.980 | 2017-09-14 |
| 1544 | 2017-09-15 | 6,639,000 | 9,000 | 0.32 | 2,076,296,000 | 66,323,610 | 9.990 | 2017-09-13 |
| 1545 | 2017-09-14 | 6,630,000 | 40,000 | 0.32 | 2,076,296,000 | 66,233,700 | 9.990 | 2017-09-12 |
| 1546 | 2017-09-13 | 6,590,000 | -13,500 | 0.32 | 2,076,296,000 | 66,031,800 | 10.02 | 2017-09-11 |
| 1547 | 2017-09-12 | 6,603,500 | 25,000 | 0.32 | 2,076,296,000 | 65,770,860 | 9.960 | 2017-09-08 |
| 1548 | 2017-09-11 | 6,578,500 | 10,000 | 0.32 | 2,076,296,000 | 65,719,215 | 9.990 | 2017-09-07 |
| 1549 | 2017-09-08 | 6,568,500 | 67,500 | 0.32 | 2,076,296,000 | 66,210,480 | 10.08 | 2017-09-06 |
| 1550 | 2017-09-07 | 6,501,000 | -2,000 | 0.31 | 2,076,296,000 | 66,440,220 | 10.22 | 2017-09-05 |
| 1551 | 2017-09-06 | 6,503,000 | -43,000 | 0.31 | 2,076,296,000 | 67,110,960 | 10.32 | 2017-09-04 |
| 1552 | 2017-09-05 | 6,546,000 | -27,000 | 0.32 | 2,076,296,000 | 67,292,880 | 10.28 | 2017-09-01 |
| 1553 | 2017-09-04 | 6,573,000 | -149,000 | 0.32 | 2,076,296,000 | 67,438,980 | 10.26 | 2017-08-31 |
| 1554 | 2017-09-01 | 6,722,000 | -120,500 | 0.32 | 2,076,296,000 | 67,892,200 | 10.10 | 2017-08-30 |
| 1555 | 2017-08-31 | 6,842,500 | 21,000 | 0.33 | 2,076,296,000 | 69,519,800 | 10.16 | 2017-08-29 |
| 1556 | 2017-08-30 | 6,821,500 | -110,500 | 0.33 | 2,076,296,000 | 69,442,870 | 10.18 | 2017-08-28 |
| 1557 | 2017-08-29 | 6,932,000 | 96,500 | 0.33 | 2,076,296,000 | 69,042,720 | 9.960 | 2017-08-25 |
| 1558 | 2017-08-28 | 6,835,500 | -50,000 | 0.33 | 2,076,296,000 | 67,944,870 | 9.940 | 2017-08-24 |
| 1559 | 2017-08-25 | 6,885,500 | 293,000 | 0.33 | 2,076,296,000 | 68,441,870 | 9.940 | 2017-08-22 |
| 1560 | 2017-08-24 | 6,592,500 | 5,000 | 0.32 | 2,076,296,000 | 65,595,375 | 9.950 | 2017-08-21 |
| 1561 | 2017-08-22 | 6,587,500 | 41,000 | 0.32 | 2,076,296,000 | 65,348,000 | 9.920 | 2017-08-18 |
| 1562 | 2017-08-21 | 6,546,500 | 18,000 | 0.32 | 2,076,296,000 | 65,857,790 | 10.06 | 2017-08-17 |
| 1563 | 2017-08-18 | 6,528,500 | 66,000 | 0.31 | 2,076,296,000 | 65,285,000 | 10.00 | 2017-08-16 |
| 1564 | 2017-08-17 | 6,462,500 | 15,500 | 0.31 | 2,076,296,000 | 64,625,000 | 10.00 | 2017-08-15 |
| 1565 | 2017-08-16 | 6,447,000 | -14,000 | 0.31 | 2,076,296,000 | 65,114,700 | 10.10 | 2017-08-14 |
| 1566 | 2017-08-15 | 6,461,000 | 6,000 | 0.31 | 2,076,296,000 | 64,868,440 | 10.04 | 2017-08-11 |
| 1567 | 2017-08-14 | 6,455,000 | 22,000 | 0.31 | 2,076,296,000 | 65,582,800 | 10.16 | 2017-08-10 |
| 1568 | 2017-08-11 | 6,433,000 | 13,000 | 0.31 | 2,076,296,000 | 65,745,260 | 10.22 | 2017-08-09 |
| 1569 | 2017-08-10 | 6,420,000 | 10,500 | 0.31 | 2,076,296,000 | 66,382,800 | 10.34 | 2017-08-08 |
| 1570 | 2017-08-09 | 6,409,500 | -54,000 | 0.31 | 2,076,296,000 | 66,658,800 | 10.40 | 2017-08-07 |
| 1571 | 2017-08-08 | 6,463,500 | 1,500 | 0.31 | 2,076,296,000 | 67,091,130 | 10.38 | 2017-08-04 |
| 1572 | 2017-08-07 | 6,462,000 | 16,500 | 0.31 | 2,076,296,000 | 66,558,600 | 10.30 | 2017-08-03 |
| 1573 | 2017-08-04 | 6,445,500 | -34,500 | 0.31 | 2,076,296,000 | 66,646,470 | 10.34 | 2017-08-02 |
| 1574 | 2017-08-03 | 6,480,000 | 21,000 | 0.31 | 2,076,296,000 | 67,392,000 | 10.40 | 2017-08-01 |
| 1575 | 2017-08-02 | 6,459,000 | 21,000 | 0.31 | 2,076,296,000 | 66,656,880 | 10.32 | 2017-07-31 |
| 1576 | 2017-08-01 | 6,438,000 | 21,500 | 0.31 | 2,076,296,000 | 67,212,720 | 10.44 | 2017-07-28 |
| 1577 | 2017-07-31 | 6,416,500 | -1,500 | 0.31 | 2,076,296,000 | 68,014,900 | 10.60 | 2017-07-27 |
| 1578 | 2017-07-28 | 6,418,000 | -9,500 | 0.31 | 2,076,296,000 | 67,389,000 | 10.50 | 2017-07-26 |
| 1579 | 2017-07-27 | 6,427,500 | 62,000 | 0.31 | 2,076,296,000 | 67,617,300 | 10.52 | 2017-07-25 |
| 1580 | 2017-07-26 | 6,365,500 | 24,500 | 0.31 | 2,076,296,000 | 67,474,300 | 10.60 | 2017-07-24 |
| 1581 | 2017-07-25 | 6,341,000 | -5,000 | 0.31 | 2,076,296,000 | 68,482,800 | 10.80 | 2017-07-21 |
| 1582 | 2017-07-24 | 6,346,000 | -70,000 | 0.31 | 2,076,296,000 | 69,806,000 | 11.00 | 2017-07-20 |
| 1583 | 2017-07-21 | 6,416,000 | -53,000 | 0.31 | 2,076,296,000 | 70,319,360 | 10.96 | 2017-07-19 |
| 1584 | 2017-07-20 | 6,469,000 | -11,000 | 0.31 | 2,076,296,000 | 68,959,540 | 10.66 | 2017-07-18 |
| 1585 | 2017-07-19 | 6,480,000 | 25,000 | 0.31 | 2,076,296,000 | 68,428,800 | 10.56 | 2017-07-17 |
| 1586 | 2017-07-18 | 6,455,000 | -40,500 | 0.31 | 2,076,296,000 | 68,552,100 | 10.62 | 2017-07-14 |
| 1587 | 2017-07-17 | 6,495,500 | -30,000 | 0.31 | 2,076,296,000 | 68,462,570 | 10.54 | 2017-07-13 |
| 1588 | 2017-07-14 | 6,525,500 | -2,000 | 0.31 | 2,076,296,000 | 67,212,650 | 10.30 | 2017-07-12 |
| 1589 | 2017-07-13 | 6,527,500 | -4,500 | 0.31 | 2,076,296,000 | 66,058,300 | 10.12 | 2017-07-11 |
| 1590 | 2017-07-11 | 6,532,000 | 35,000 | 0.31 | 2,076,296,000 | 66,887,680 | 10.24 | 2017-07-07 |
| 1591 | 2017-07-07 | 6,497,000 | -60,000 | 0.31 | 2,076,296,000 | 67,049,040 | 10.32 | 2017-07-05 |
| 1592 | 2017-07-06 | 6,557,000 | 5,000 | 0.32 | 2,076,296,000 | 67,143,680 | 10.24 | 2017-07-04 |
| 1593 | 2017-07-05 | 6,552,000 | 7,000 | 0.32 | 2,076,296,000 | 67,485,600 | 10.30 | 2017-07-03 |
| 1594 | 2017-07-04 | 6,545,000 | 16,000 | 0.32 | 2,076,296,000 | 66,628,100 | 10.18 | 2017-06-30 |
| 1595 | 2017-07-03 | 6,529,000 | 56,000 | 0.31 | 2,076,296,000 | 66,595,800 | 10.20 | 2017-06-29 |
| 1596 | 2017-06-29 | 6,473,000 | -16,000 | 0.31 | 2,076,296,000 | 66,930,820 | 10.34 | 2017-06-27 |
| 1597 | 2017-06-28 | 6,489,000 | -15,000 | 0.31 | 2,076,296,000 | 66,836,700 | 10.30 | 2017-06-26 |
| 1598 | 2017-06-27 | 6,504,000 | 4,000 | 0.31 | 2,076,296,000 | 66,600,960 | 10.24 | 2017-06-23 |
| 1599 | 2017-06-26 | 6,500,000 | -16,000 | 0.31 | 2,076,296,000 | 66,300,000 | 10.20 | 2017-06-22 |
| 1600 | 2017-06-23 | 6,516,000 | 31,000 | 0.31 | 2,076,296,000 | 65,550,960 | 10.06 | 2017-06-21 |
| 1601 | 2017-06-22 | 6,485,000 | -2,500 | 0.31 | 2,076,296,000 | 65,368,800 | 10.08 | 2017-06-20 |
| 1602 | 2017-06-20 | 6,487,500 | 8,000 | 0.31 | 2,076,296,000 | 65,653,500 | 10.12 | 2017-06-16 |
| 1603 | 2017-06-19 | 6,479,500 | 10,000 | 0.31 | 2,076,296,000 | 65,183,770 | 10.06 | 2017-06-15 |
| 1604 | 2017-06-16 | 6,469,500 | 25,000 | 0.31 | 2,076,296,000 | 66,247,680 | 10.24 | 2017-06-14 |
| 1605 | 2017-06-15 | 6,444,500 | -40,000 | 0.31 | 2,076,296,000 | 65,605,010 | 10.18 | 2017-06-13 |
| 1606 | 2017-06-14 | 6,484,500 | 13,000 | 0.31 | 2,076,296,000 | 65,882,520 | 10.16 | 2017-06-12 |
| 1607 | 2017-06-13 | 6,471,500 | 56,000 | 0.31 | 2,076,296,000 | 66,915,310 | 10.34 | 2017-06-09 |
| 1608 | 2017-06-12 | 6,415,500 | 500 | 0.31 | 2,076,296,000 | 67,106,130 | 10.46 | 2017-06-08 |
| 1609 | 2017-06-09 | 6,415,000 | 30,500 | 0.31 | 2,076,296,000 | 67,357,500 | 10.50 | 2017-06-07 |
| 1610 | 2017-06-08 | 6,384,500 | -2,000 | 0.31 | 2,076,296,000 | 66,654,180 | 10.44 | 2017-06-06 |
| 1611 | 2017-06-07 | 6,386,500 | 30,000 | 0.31 | 2,076,296,000 | 66,802,790 | 10.46 | 2017-06-05 |
| 1612 | 2017-06-06 | 6,356,500 | 18,000 | 0.31 | 2,076,296,000 | 67,251,770 | 10.58 | 2017-06-02 |
| 1613 | 2017-06-05 | 6,338,500 | 1,000 | 0.31 | 2,076,296,000 | 67,061,330 | 10.58 | 2017-06-01 |
| 1614 | 2017-05-29 | 6,337,500 | -1,500 | 0.31 | 2,076,296,000 | 68,064,750 | 10.74 | 2017-05-25 |
| 1615 | 2017-05-26 | 6,339,000 | 10,000 | 0.31 | 2,076,296,000 | 67,193,400 | 10.60 | 2017-05-24 |
| 1616 | 2017-05-25 | 6,329,000 | 76,000 | 0.30 | 2,076,296,000 | 66,834,240 | 10.56 | 2017-05-23 |
| 1617 | 2017-05-24 | 6,253,000 | 10,000 | 0.30 | 2,076,296,000 | 67,407,340 | 10.78 | 2017-05-22 |
| 1618 | 2017-05-23 | 6,243,000 | -85,000 | 0.30 | 2,076,296,000 | 67,174,680 | 10.76 | 2017-05-19 |
| 1619 | 2017-05-22 | 6,328,000 | -15,000 | 0.30 | 2,076,296,000 | 68,468,960 | 10.82 | 2017-05-18 |
| 1620 | 2017-05-19 | 6,343,000 | 35,000 | 0.31 | 2,076,296,000 | 68,884,980 | 10.86 | 2017-05-17 |
| 1621 | 2017-05-18 | 6,308,000 | 16,000 | 0.30 | 2,076,296,000 | 69,135,680 | 10.96 | 2017-05-16 |
| 1622 | 2017-05-17 | 6,292,000 | 28,500 | 0.30 | 2,076,296,000 | 70,344,560 | 11.18 | 2017-05-15 |
| 1623 | 2017-05-16 | 6,263,500 | 5,000 | 0.30 | 2,076,296,000 | 69,900,660 | 11.16 | 2017-05-12 |
| 1624 | 2017-05-15 | 6,258,500 | 2,000 | 0.30 | 2,076,296,000 | 69,344,180 | 11.08 | 2017-05-11 |
| 1625 | 2017-05-12 | 6,256,500 | -31,500 | 0.30 | 2,076,296,000 | 69,697,410 | 11.14 | 2017-05-10 |
| 1626 | 2017-05-11 | 6,288,000 | 20,000 | 0.30 | 2,076,296,000 | 68,916,480 | 10.96 | 2017-05-09 |
| 1627 | 2017-05-10 | 6,268,000 | 8,000 | 0.30 | 2,076,296,000 | 68,070,480 | 10.86 | 2017-05-08 |
| 1628 | 2017-05-09 | 6,260,000 | 11,000 | 0.30 | 2,076,296,000 | 67,608,000 | 10.80 | 2017-05-05 |
| 1629 | 2017-05-08 | 6,249,000 | 30,000 | 0.30 | 2,076,296,000 | 67,239,240 | 10.76 | 2017-05-04 |
| 1630 | 2017-05-05 | 6,219,000 | -5,000 | 0.30 | 2,076,296,000 | 68,533,380 | 11.02 | 2017-05-02 |
| 1631 | 2017-05-04 | 6,224,000 | 7,500 | 0.30 | 2,076,296,000 | 67,717,120 | 10.88 | 2017-04-28 |
| 1632 | 2017-05-02 | 6,216,500 | 8,000 | 0.30 | 2,076,296,000 | 67,884,180 | 10.92 | 2017-04-27 |
| 1633 | 2017-04-28 | 6,208,500 | 30,000 | 0.30 | 2,076,296,000 | 68,666,010 | 11.06 | 2017-04-26 |
| 1634 | 2017-04-27 | 6,178,500 | 10,000 | 0.30 | 2,076,296,000 | 67,963,500 | 11.00 | 2017-04-25 |
| 1635 | 2017-04-25 | 6,168,500 | -15,000 | 0.30 | 2,076,296,000 | 67,730,130 | 10.98 | 2017-04-21 |
| 1636 | 2017-04-24 | 6,183,500 | 18,500 | 0.30 | 2,076,296,000 | 68,018,500 | 11.00 | 2017-04-20 |
| 1637 | 2017-04-21 | 6,165,000 | -7,500 | 0.30 | 2,076,296,000 | 67,568,400 | 10.96 | 2017-04-19 |
| 1638 | 2017-04-20 | 6,172,500 | 13,000 | 0.30 | 2,076,296,000 | 68,267,850 | 11.06 | 2017-04-18 |
| 1639 | 2017-04-19 | 6,159,500 | 11,000 | 0.30 | 2,076,296,000 | 68,740,020 | 11.16 | 2017-04-13 |
| 1640 | 2017-04-18 | 6,148,500 | 6,000 | 0.30 | 2,076,296,000 | 68,740,230 | 11.18 | 2017-04-12 |
| 1641 | 2017-04-13 | 6,142,500 | -7,500 | 0.30 | 2,076,296,000 | 69,164,550 | 11.26 | 2017-04-11 |
| 1642 | 2017-04-12 | 6,150,000 | 5,000 | 0.30 | 2,076,296,000 | 69,372,000 | 11.28 | 2017-04-10 |
| 1643 | 2017-04-11 | 6,145,000 | -13,000 | 0.30 | 2,076,296,000 | 71,159,100 | 11.58 | 2017-04-07 |
| 1644 | 2017-04-10 | 6,158,000 | -4,500 | 0.30 | 2,076,296,000 | 70,693,840 | 11.48 | 2017-04-06 |
| 1645 | 2017-04-07 | 6,162,500 | 10,000 | 0.30 | 2,076,296,000 | 70,622,250 | 11.46 | 2017-04-05 |
| 1646 | 2017-04-06 | 6,152,500 | -39,000 | 0.30 | 2,076,296,000 | 69,400,200 | 11.28 | 2017-04-03 |
| 1647 | 2017-04-05 | 6,191,500 | 50,500 | 0.30 | 2,076,296,000 | 68,230,330 | 11.02 | 2017-03-31 |
| 1648 | 2017-04-03 | 6,141,000 | 4,000 | 0.30 | 2,076,296,000 | 70,253,040 | 11.44 | 2017-03-30 |
| 1649 | 2017-03-31 | 6,137,000 | -7,000 | 0.30 | 2,076,296,000 | 71,066,460 | 11.58 | 2017-03-29 |
| 1650 | 2017-03-30 | 6,144,000 | 4,000 | 0.30 | 2,076,296,000 | 70,901,760 | 11.54 | 2017-03-28 |
| 1651 | 2017-03-29 | 6,140,000 | -10,000 | 0.30 | 2,076,296,000 | 70,855,600 | 11.54 | 2017-03-27 |
| 1652 | 2017-03-28 | 6,150,000 | 13,500 | 0.30 | 2,076,296,000 | 72,570,000 | 11.80 | 2017-03-24 |
| 1653 | 2017-03-27 | 6,136,500 | 9,500 | 0.30 | 2,076,296,000 | 72,533,430 | 11.82 | 2017-03-23 |
| 1654 | 2017-03-24 | 6,127,000 | -26,000 | 0.30 | 2,076,296,000 | 72,053,520 | 11.76 | 2017-03-22 |
| 1655 | 2017-03-23 | 6,153,000 | -39,000 | 0.30 | 2,076,296,000 | 72,482,340 | 11.78 | 2017-03-21 |
| 1656 | 2017-03-22 | 6,192,000 | -285,500 | 0.30 | 2,076,296,000 | 70,960,320 | 11.46 | 2017-03-20 |
| 1657 | 2017-03-21 | 6,477,500 | -10,500 | 0.31 | 2,076,296,000 | 74,232,150 | 11.46 | 2017-03-17 |
| 1658 | 2017-03-20 | 6,488,000 | -1,000 | 0.31 | 2,076,296,000 | 74,741,760 | 11.52 | 2017-03-16 |
| 1659 | 2017-03-17 | 6,489,000 | -25,500 | 0.31 | 2,076,296,000 | 73,974,600 | 11.40 | 2017-03-15 |
| 1660 | 2017-03-16 | 6,514,500 | -52,000 | 0.31 | 2,076,296,000 | 74,265,300 | 11.40 | 2017-03-14 |
| 1661 | 2017-03-15 | 6,566,500 | -29,500 | 0.32 | 2,076,296,000 | 75,120,760 | 11.44 | 2017-03-13 |
| 1662 | 2017-03-14 | 6,596,000 | 8,500 | 0.32 | 2,076,296,000 | 73,743,280 | 11.18 | 2017-03-10 |
| 1663 | 2017-03-13 | 6,587,500 | 17,000 | 0.32 | 2,076,296,000 | 74,043,500 | 11.24 | 2017-03-09 |
| 1664 | 2017-03-10 | 6,570,500 | -46,500 | 0.32 | 2,076,296,000 | 75,560,750 | 11.50 | 2017-03-08 |
| 1665 | 2017-03-09 | 6,617,000 | -87,500 | 0.32 | 2,076,296,000 | 75,698,480 | 11.44 | 2017-03-07 |
| 1666 | 2017-03-08 | 6,704,500 | -10,500 | 0.32 | 2,076,296,000 | 75,224,490 | 11.22 | 2017-03-06 |
| 1667 | 2017-03-07 | 6,715,000 | -30,000 | 0.32 | 2,076,296,000 | 74,805,100 | 11.14 | 2017-03-03 |
| 1668 | 2017-03-06 | 6,745,000 | 63,000 | 0.32 | 2,076,296,000 | 75,544,000 | 11.20 | 2017-03-02 |
| 1669 | 2017-03-03 | 6,682,000 | -80,500 | 0.32 | 2,076,296,000 | 75,907,520 | 11.36 | 2017-03-01 |
| 1670 | 2017-03-02 | 6,762,500 | 2,500 | 0.33 | 2,076,296,000 | 74,252,250 | 10.98 | 2017-02-28 |
| 1671 | 2017-03-01 | 6,760,000 | 15,000 | 0.33 | 2,076,296,000 | 73,954,400 | 10.94 | 2017-02-27 |
| 1672 | 2017-02-28 | 6,745,000 | 393,000 | 0.32 | 2,076,296,000 | 73,925,200 | 10.96 | 2017-02-24 |
| 1673 | 2017-02-27 | 6,352,000 | 8,000 | 0.31 | 2,076,296,000 | 71,777,600 | 11.30 | 2017-02-23 |
| 1674 | 2017-02-24 | 6,344,000 | -114,000 | 0.31 | 2,076,296,000 | 72,448,480 | 11.42 | 2017-02-22 |
| 1675 | 2017-02-23 | 6,458,000 | -14,000 | 0.31 | 2,076,296,000 | 72,846,240 | 11.28 | 2017-02-21 |
| 1676 | 2017-02-22 | 6,472,000 | 12,000 | 0.31 | 2,076,296,000 | 72,486,400 | 11.20 | 2017-02-20 |
| 1677 | 2017-02-21 | 6,460,000 | -15,000 | 0.31 | 2,076,296,000 | 72,222,800 | 11.18 | 2017-02-17 |
| 1678 | 2017-02-20 | 6,475,000 | -29,500 | 0.31 | 2,076,296,000 | 73,556,000 | 11.36 | 2017-02-16 |
| 1679 | 2017-02-17 | 6,504,500 | -13,000 | 0.31 | 2,076,296,000 | 73,630,940 | 11.32 | 2017-02-15 |
| 1680 | 2017-02-16 | 6,517,500 | 19,000 | 0.31 | 2,076,296,000 | 73,256,700 | 11.24 | 2017-02-14 |
| 1681 | 2017-02-15 | 6,498,500 | 12,000 | 0.31 | 2,076,296,000 | 73,433,050 | 11.30 | 2017-02-13 |
| 1682 | 2017-02-14 | 6,486,500 | 1,000 | 0.31 | 2,076,296,000 | 73,037,990 | 11.26 | 2017-02-10 |
| 1683 | 2017-02-13 | 6,485,500 | -17,500 | 0.31 | 2,076,296,000 | 71,729,630 | 11.06 | 2017-02-09 |
| 1684 | 2017-02-10 | 6,503,000 | 51,500 | 0.31 | 2,076,296,000 | 69,712,160 | 10.72 | 2017-02-08 |
| 1685 | 2017-02-09 | 6,451,500 | 9,000 | 0.31 | 2,076,296,000 | 69,676,200 | 10.80 | 2017-02-07 |
| 1686 | 2017-02-08 | 6,442,500 | 5,000 | 0.31 | 2,076,296,000 | 69,836,700 | 10.84 | 2017-02-06 |
| 1687 | 2017-02-07 | 6,437,500 | -1,000 | 0.31 | 2,076,296,000 | 69,267,500 | 10.76 | 2017-02-03 |
| 1688 | 2017-02-06 | 6,438,500 | -5,000 | 0.31 | 2,076,296,000 | 69,020,720 | 10.72 | 2017-02-02 |
| 1689 | 2017-02-03 | 6,443,500 | -16,000 | 0.31 | 2,076,296,000 | 69,589,800 | 10.80 | 2017-02-01 |
| 1690 | 2017-02-02 | 6,459,500 | 3,000 | 0.31 | 2,076,296,000 | 71,183,690 | 11.02 | 2017-01-26 |
| 1691 | 2017-01-26 | 6,456,500 | -1,215,500 | 0.31 | 2,076,296,000 | 70,117,590 | 10.86 | 2017-01-24 |
| 1692 | 2017-01-25 | 7,672,000 | -5,000 | 0.37 | 2,076,296,000 | 79,942,240 | 10.42 | 2017-01-23 |
| 1693 | 2017-01-24 | 7,677,000 | -9,000 | 0.37 | 2,076,296,000 | 80,762,040 | 10.52 | 2017-01-20 |
| 1694 | 2017-01-23 | 7,686,000 | 43,500 | 0.37 | 2,076,296,000 | 81,010,440 | 10.54 | 2017-01-19 |
| 1695 | 2017-01-20 | 7,642,500 | 23,000 | 0.37 | 2,076,296,000 | 80,246,250 | 10.50 | 2017-01-18 |
| 1696 | 2017-01-19 | 7,619,500 | 5,000 | 0.37 | 2,076,296,000 | 78,176,070 | 10.26 | 2017-01-17 |
| 1697 | 2017-01-18 | 7,614,500 | -51,500 | 0.37 | 2,076,296,000 | 77,972,480 | 10.24 | 2017-01-16 |
| 1698 | 2017-01-16 | 7,666,000 | -1,000 | 0.37 | 2,076,296,000 | 80,186,360 | 10.46 | 2017-01-12 |
| 1699 | 2017-01-13 | 7,667,000 | -54,000 | 0.37 | 2,076,296,000 | 79,736,800 | 10.40 | 2017-01-11 |
| 1700 | 2017-01-12 | 7,721,000 | 5,500 | 0.37 | 2,076,296,000 | 79,217,460 | 10.26 | 2017-01-10 |
| 1701 | 2017-01-11 | 7,715,500 | 2,000 | 0.37 | 2,076,296,000 | 78,852,410 | 10.22 | 2017-01-09 |
| 1702 | 2017-01-10 | 7,713,500 | -10,000 | 0.37 | 2,076,296,000 | 79,140,510 | 10.26 | 2017-01-06 |
| 1703 | 2017-01-09 | 7,723,500 | -3,000 | 0.37 | 2,076,296,000 | 80,169,930 | 10.38 | 2017-01-05 |
| 1704 | 2017-01-06 | 7,726,500 | 16,500 | 0.37 | 2,076,296,000 | 79,428,420 | 10.28 | 2017-01-04 |
| 1705 | 2017-01-05 | 7,710,000 | -6,000 | 0.37 | 2,076,296,000 | 77,408,400 | 10.04 | 2017-01-03 |
| 1706 | 2017-01-04 | 7,716,000 | 35,000 | 0.37 | 2,076,296,000 | 77,005,680 | 9.980 | 2016-12-30 |
| 1707 | 2017-01-03 | 7,681,000 | 3,000 | 0.37 | 2,076,296,000 | 76,810,000 | 10.00 | 2016-12-29 |
| 1708 | 2016-12-30 | 7,678,000 | 34,000 | 0.37 | 2,076,296,000 | 76,088,980 | 9.910 | 2016-12-28 |
| 1709 | 2016-12-29 | 7,644,000 | 14,000 | 0.37 | 2,076,296,000 | 74,681,880 | 9.770 | 2016-12-23 |
| 1710 | 2016-12-28 | 7,630,000 | -6,000 | 0.37 | 2,076,296,000 | 74,774,000 | 9.800 | 2016-12-22 |
| 1711 | 2016-12-23 | 7,636,000 | 26,000 | 0.37 | 2,076,296,000 | 75,367,320 | 9.870 | 2016-12-21 |
| 1712 | 2016-12-22 | 7,610,000 | 26,000 | 0.37 | 2,076,296,000 | 74,806,300 | 9.830 | 2016-12-20 |
| 1713 | 2016-12-21 | 7,584,000 | 11,000 | 0.37 | 2,076,296,000 | 75,840,000 | 10.00 | 2016-12-19 |
| 1714 | 2016-12-20 | 7,573,000 | -8,000 | 0.36 | 2,076,296,000 | 77,093,140 | 10.18 | 2016-12-16 |
| 1715 | 2016-12-19 | 7,581,000 | 22,000 | 0.37 | 2,076,296,000 | 77,022,960 | 10.16 | 2016-12-15 |
| 1716 | 2016-12-16 | 7,559,000 | 10,000 | 0.36 | 2,076,296,000 | 76,950,620 | 10.18 | 2016-12-14 |
| 1717 | 2016-12-15 | 7,549,000 | 10,000 | 0.36 | 2,076,296,000 | 78,207,640 | 10.36 | 2016-12-13 |
| 1718 | 2016-12-14 | 7,539,000 | 4,000 | 0.36 | 2,076,296,000 | 77,048,580 | 10.22 | 2016-12-12 |
| 1719 | 2016-12-13 | 7,535,000 | -44,000 | 0.36 | 2,076,296,000 | 79,418,900 | 10.54 | 2016-12-09 |
| 1720 | 2016-12-12 | 7,579,000 | 134,500 | 0.37 | 2,076,296,000 | 79,579,500 | 10.50 | 2016-12-08 |
| 1721 | 2016-12-09 | 7,444,500 | -15,000 | 0.36 | 2,076,296,000 | 82,038,390 | 11.02 | 2016-12-07 |
| 1722 | 2016-12-08 | 7,459,500 | 4,000 | 0.36 | 2,076,296,000 | 80,562,600 | 10.80 | 2016-12-06 |
| 1723 | 2016-12-07 | 7,455,500 | 13,000 | 0.36 | 2,076,296,000 | 80,966,730 | 10.86 | 2016-12-05 |
| 1724 | 2016-12-06 | 7,442,500 | 10,000 | 0.36 | 2,076,296,000 | 82,611,750 | 11.10 | 2016-12-02 |
| 1725 | 2016-12-05 | 7,432,500 | -3,000 | 0.36 | 2,076,296,000 | 81,906,150 | 11.02 | 2016-12-01 |
| 1726 | 2016-12-02 | 7,435,500 | 37,000 | 0.36 | 2,076,296,000 | 81,939,210 | 11.02 | 2016-11-30 |
| 1727 | 2016-12-01 | 7,398,500 | 8,000 | 0.36 | 2,076,296,000 | 85,822,600 | 11.60 | 2016-11-29 |
| 1728 | 2016-11-30 | 7,390,500 | 20,500 | 0.36 | 2,076,296,000 | 86,616,660 | 11.72 | 2016-11-28 |
| 1729 | 2016-11-29 | 7,370,000 | -70,500 | 0.35 | 2,076,296,000 | 85,492,000 | 11.60 | 2016-11-25 |
| 1730 | 2016-11-28 | 7,440,500 | 5,000 | 0.36 | 2,076,296,000 | 84,077,650 | 11.30 | 2016-11-24 |
| 1731 | 2016-11-25 | 7,435,500 | -13,000 | 0.36 | 2,076,296,000 | 84,467,280 | 11.36 | 2016-11-23 |
| 1732 | 2016-11-24 | 7,448,500 | -9,000 | 0.36 | 2,076,296,000 | 83,721,140 | 11.24 | 2016-11-22 |
| 1733 | 2016-11-23 | 7,457,500 | -2,000 | 0.36 | 2,076,296,000 | 84,269,750 | 11.30 | 2016-11-21 |
| 1734 | 2016-11-22 | 7,459,500 | -3,000 | 0.36 | 2,076,296,000 | 79,667,460 | 10.68 | 2016-11-18 |
| 1735 | 2016-11-21 | 7,462,500 | -1,000 | 0.36 | 2,076,296,000 | 80,893,500 | 10.84 | 2016-11-17 |
| 1736 | 2016-11-18 | 7,463,500 | -6,000 | 0.36 | 2,076,296,000 | 82,098,500 | 11.00 | 2016-11-16 |
| 1737 | 2016-11-17 | 7,469,500 | -69,500 | 0.36 | 2,076,296,000 | 82,463,280 | 11.04 | 2016-11-15 |
| 1738 | 2016-11-16 | 7,539,000 | -141,500 | 0.36 | 2,076,296,000 | 85,793,820 | 11.38 | 2016-11-14 |
| 1739 | 2016-11-15 | 7,680,500 | -43,500 | 0.37 | 2,076,296,000 | 87,096,870 | 11.34 | 2016-11-11 |
| 1740 | 2016-11-14 | 7,724,000 | -1,441,000 | 0.37 | 2,076,296,000 | 83,264,720 | 10.78 | 2016-11-10 |
| 1741 | 2016-11-11 | 9,165,000 | -45,500 | 0.44 | 2,076,296,000 | 93,849,600 | 10.24 | 2016-11-09 |
| 1742 | 2016-11-10 | 9,210,500 | -43,000 | 0.44 | 2,076,296,000 | 95,052,360 | 10.32 | 2016-11-08 |
| 1743 | 2016-11-09 | 9,253,500 | 9,000 | 0.45 | 2,076,296,000 | 94,570,770 | 10.22 | 2016-11-07 |
| 1744 | 2016-11-08 | 9,244,500 | -33,000 | 0.45 | 2,076,296,000 | 93,739,230 | 10.14 | 2016-11-04 |
| 1745 | 2016-11-04 | 9,277,500 | -10,000 | 0.45 | 2,076,296,000 | 91,661,700 | 9.880 | 2016-11-02 |
| 1746 | 2016-11-03 | 9,287,500 | -160,000 | 0.45 | 2,076,296,000 | 92,132,000 | 9.920 | 2016-11-01 |
| 1747 | 2016-11-02 | 9,447,500 | 10,000 | 0.46 | 2,076,296,000 | 91,829,700 | 9.720 | 2016-10-31 |
| 1748 | 2016-11-01 | 9,437,500 | -5,000 | 0.45 | 2,076,296,000 | 92,298,750 | 9.780 | 2016-10-28 |
| 1749 | 2016-10-31 | 9,442,500 | -6,000 | 0.45 | 2,076,296,000 | 93,008,625 | 9.850 | 2016-10-27 |
| 1750 | 2016-10-28 | 9,448,500 | -14,000 | 0.46 | 2,076,296,000 | 92,311,845 | 9.770 | 2016-10-26 |
| 1751 | 2016-10-27 | 9,462,500 | 58,000 | 0.46 | 2,076,296,000 | 95,571,250 | 10.10 | 2016-10-25 |
| 1752 | 2016-10-26 | 9,404,500 | 72,000 | 0.45 | 2,076,296,000 | 94,985,450 | 10.10 | 2016-10-24 |
| 1753 | 2016-10-25 | 9,332,500 | -109,000 | 0.45 | 2,076,296,000 | 92,391,750 | 9.900 | 2016-10-20 |
| 1754 | 2016-10-24 | 9,441,500 | -110,500 | 0.45 | 2,076,296,000 | 92,904,360 | 9.840 | 2016-10-19 |
| 1755 | 2016-10-20 | 9,552,000 | -98,500 | 0.46 | 2,076,296,000 | 94,087,200 | 9.850 | 2016-10-18 |
| 1756 | 2016-10-19 | 9,650,500 | -45,000 | 0.46 | 2,076,296,000 | 90,232,175 | 9.350 | 2016-10-17 |
| 1757 | 2016-10-18 | 9,695,500 | -57,500 | 0.47 | 2,076,296,000 | 90,459,015 | 9.330 | 2016-10-14 |
| 1758 | 2016-10-17 | 9,753,000 | -24,500 | 0.47 | 2,076,296,000 | 88,167,120 | 9.040 | 2016-10-13 |
| 1759 | 2016-10-14 | 9,777,500 | -2,000 | 0.47 | 2,076,296,000 | 86,726,425 | 8.870 | 2016-10-12 |
| 1760 | 2016-10-13 | 9,779,500 | 8,000 | 0.47 | 2,076,296,000 | 86,352,985 | 8.830 | 2016-10-11 |
| 1761 | 2016-10-12 | 9,771,500 | 9,000 | 0.47 | 2,076,296,000 | 87,357,210 | 8.940 | 2016-10-07 |
| 1762 | 2016-10-11 | 9,762,500 | 87,000 | 0.47 | 2,076,296,000 | 88,643,500 | 9.080 | 2016-10-06 |
| 1763 | 2016-10-07 | 9,675,500 | 10,500 | 0.47 | 2,076,296,000 | 86,208,705 | 8.910 | 2016-10-05 |
| 1764 | 2016-10-06 | 9,665,000 | 10,000 | 0.47 | 2,076,296,000 | 85,438,600 | 8.840 | 2016-10-04 |
| 1765 | 2016-10-05 | 9,655,000 | -17,000 | 0.47 | 2,076,296,000 | 86,412,250 | 8.950 | 2016-10-03 |
| 1766 | 2016-10-04 | 9,672,000 | -4,000 | 0.47 | 2,076,296,000 | 85,113,600 | 8.800 | 2016-09-30 |
| 1767 | 2016-09-30 | 9,676,000 | -2,000 | 0.47 | 2,076,296,000 | 84,374,720 | 8.720 | 2016-09-28 |
| 1768 | 2016-09-29 | 9,678,000 | 129,000 | 0.47 | 2,076,296,000 | 84,779,280 | 8.760 | 2016-09-27 |
| 1769 | 2016-09-28 | 9,549,000 | -21,000 | 0.46 | 2,076,296,000 | 83,935,710 | 8.790 | 2016-09-26 |
| 1770 | 2016-09-27 | 9,570,000 | 35,000 | 0.46 | 2,076,296,000 | 86,608,500 | 9.050 | 2016-09-23 |
| 1771 | 2016-09-26 | 9,535,000 | 18,000 | 0.46 | 2,076,296,000 | 85,910,350 | 9.010 | 2016-09-22 |
| 1772 | 2016-09-23 | 9,517,000 | 100,500 | 0.46 | 2,076,296,000 | 84,510,960 | 8.880 | 2016-09-21 |
| 1773 | 2016-09-22 | 9,416,500 | 19,000 | 0.45 | 2,076,296,000 | 81,641,055 | 8.670 | 2016-09-20 |
| 1774 | 2016-09-21 | 9,397,500 | 45,000 | 0.45 | 2,076,296,000 | 83,355,825 | 8.870 | 2016-09-19 |
| 1775 | 2016-09-20 | 9,352,500 | 10,000 | 0.45 | 2,076,296,000 | 83,704,875 | 8.950 | 2016-09-15 |
| 1776 | 2016-09-19 | 9,342,500 | 39,000 | 0.45 | 2,076,296,000 | 82,400,850 | 8.820 | 2016-09-14 |
| 1777 | 2016-09-15 | 9,303,500 | 72,500 | 0.45 | 2,076,296,000 | 82,894,185 | 8.910 | 2016-09-13 |
| 1778 | 2016-09-14 | 9,231,000 | 7,500 | 0.44 | 2,076,296,000 | 84,186,720 | 9.120 | 2016-09-12 |
| 1779 | 2016-09-13 | 9,223,500 | 122,500 | 0.44 | 2,076,296,000 | 85,963,020 | 9.320 | 2016-09-09 |
| 1780 | 2016-09-09 | 9,101,000 | 46,500 | 0.44 | 2,076,296,000 | 86,732,530 | 9.530 | 2016-09-07 |
| 1781 | 2016-09-08 | 9,054,500 | 1,000 | 0.44 | 2,076,296,000 | 84,297,395 | 9.310 | 2016-09-06 |
| 1782 | 2016-09-07 | 9,053,500 | 4,500 | 0.44 | 2,076,296,000 | 84,650,225 | 9.350 | 2016-09-05 |
| 1783 | 2016-09-06 | 9,049,000 | 2,500 | 0.44 | 2,076,296,000 | 84,155,700 | 9.300 | 2016-09-02 |
| 1784 | 2016-09-05 | 9,046,500 | 51,000 | 0.44 | 2,076,296,000 | 82,594,545 | 9.130 | 2016-09-01 |
| 1785 | 2016-09-02 | 8,995,500 | -7,000 | 0.43 | 2,076,296,000 | 85,367,295 | 9.490 | 2016-08-31 |
| 1786 | 2016-09-01 | 9,002,500 | -18,000 | 0.43 | 2,076,296,000 | 86,604,050 | 9.620 | 2016-08-30 |
| 1787 | 2016-08-31 | 9,020,500 | 5,000 | 0.43 | 2,076,296,000 | 84,792,700 | 9.400 | 2016-08-29 |
| 1788 | 2016-08-30 | 9,015,500 | 14,500 | 0.43 | 2,076,296,000 | 84,294,925 | 9.350 | 2016-08-26 |
| 1789 | 2016-08-29 | 9,001,000 | 51,500 | 0.43 | 2,076,296,000 | 82,719,190 | 9.190 | 2016-08-25 |
| 1790 | 2016-08-26 | 8,949,500 | 11,000 | 0.43 | 2,076,296,000 | 84,572,775 | 9.450 | 2016-08-24 |
| 1791 | 2016-08-25 | 8,938,500 | -500 | 0.43 | 2,076,296,000 | 87,597,300 | 9.800 | 2016-08-23 |
| 1792 | 2016-08-24 | 8,939,000 | -19,000 | 0.43 | 2,076,296,000 | 88,764,270 | 9.930 | 2016-08-22 |
| 1793 | 2016-08-23 | 8,958,000 | 5,500 | 0.43 | 2,076,296,000 | 89,580,000 | 10.00 | 2016-08-19 |
| 1794 | 2016-08-22 | 8,952,500 | -13,500 | 0.43 | 2,076,296,000 | 90,062,150 | 10.06 | 2016-08-18 |
| 1795 | 2016-08-19 | 8,966,000 | -10,000 | 0.43 | 2,076,296,000 | 90,197,960 | 10.06 | 2016-08-17 |
| 1796 | 2016-08-18 | 8,976,000 | -18,500 | 0.43 | 2,076,296,000 | 92,991,360 | 10.36 | 2016-08-16 |
| 1797 | 2016-08-17 | 8,994,500 | -9,500 | 0.43 | 2,076,296,000 | 93,542,800 | 10.40 | 2016-08-15 |
| 1798 | 2016-08-16 | 9,004,000 | 10,000 | 0.43 | 2,076,296,000 | 90,760,320 | 10.08 | 2016-08-12 |
| 1799 | 2016-08-15 | 8,994,000 | -18,000 | 0.43 | 2,076,296,000 | 90,659,520 | 10.08 | 2016-08-11 |
| 1800 | 2016-08-12 | 9,012,000 | -10,000 | 0.43 | 2,076,296,000 | 90,840,960 | 10.08 | 2016-08-10 |
| 1801 | 2016-08-11 | 9,022,000 | 10,500 | 0.43 | 2,076,296,000 | 91,122,200 | 10.10 | 2016-08-09 |
| 1802 | 2016-08-10 | 9,011,500 | -2,500 | 0.43 | 2,076,296,000 | 89,934,770 | 9.980 | 2016-08-08 |
| 1803 | 2016-08-09 | 9,014,000 | -19,000 | 0.43 | 2,076,296,000 | 85,633,000 | 9.500 | 2016-08-05 |
| 1804 | 2016-08-08 | 9,033,000 | 5,500 | 0.44 | 2,076,296,000 | 83,735,910 | 9.270 | 2016-08-04 |
| 1805 | 2016-08-04 | 9,027,500 | -10,000 | 0.43 | 2,076,296,000 | 85,309,875 | 9.450 | 2016-08-01 |
| 1806 | 2016-08-03 | 9,037,500 | 10,500 | 0.44 | 2,076,296,000 | 84,048,750 | 9.300 | 2016-07-29 |
| 1807 | 2016-07-29 | 9,027,000 | 13,500 | 0.43 | 2,076,296,000 | 84,763,530 | 9.390 | 2016-07-27 |
| 1808 | 2016-07-28 | 9,013,500 | -68,000 | 0.43 | 2,076,296,000 | 84,817,035 | 9.410 | 2016-07-26 |
| 1809 | 2016-07-27 | 9,081,500 | 10,000 | 0.44 | 2,076,296,000 | 86,365,065 | 9.510 | 2016-07-25 |
| 1810 | 2016-07-26 | 9,071,500 | -500 | 0.44 | 2,076,296,000 | 86,451,395 | 9.530 | 2016-07-22 |
| 1811 | 2016-07-25 | 9,072,000 | -60,500 | 0.44 | 2,076,296,000 | 86,546,880 | 9.540 | 2016-07-21 |
| 1812 | 2016-07-21 | 9,132,500 | 6,000 | 0.44 | 2,076,296,000 | 85,754,175 | 9.390 | 2016-07-19 |
| 1813 | 2016-07-20 | 9,126,500 | 10,000 | 0.44 | 2,076,296,000 | 87,614,400 | 9.600 | 2016-07-18 |
| 1814 | 2016-07-19 | 9,116,500 | -40,000 | 0.44 | 2,076,296,000 | 88,885,875 | 9.750 | 2016-07-15 |
| 1815 | 2016-07-18 | 9,156,500 | 20,000 | 0.44 | 2,076,296,000 | 89,184,310 | 9.740 | 2016-07-14 |
| 1816 | 2016-07-15 | 9,136,500 | -1,000 | 0.44 | 2,076,296,000 | 89,354,970 | 9.780 | 2016-07-13 |
| 1817 | 2016-07-14 | 9,137,500 | 8,500 | 0.44 | 2,076,296,000 | 85,983,875 | 9.410 | 2016-07-12 |
| 1818 | 2016-07-13 | 9,129,000 | -20,000 | 0.44 | 2,076,296,000 | 85,264,860 | 9.340 | 2016-07-11 |
| 1819 | 2016-07-12 | 9,149,000 | -30,000 | 0.44 | 2,076,296,000 | 86,092,090 | 9.410 | 2016-07-08 |
| 1820 | 2016-07-11 | 9,179,000 | -20,000 | 0.44 | 2,076,296,000 | 86,557,970 | 9.430 | 2016-07-07 |
| 1821 | 2016-07-08 | 9,199,000 | 10,500 | 0.44 | 2,076,296,000 | 86,562,590 | 9.410 | 2016-07-06 |
| 1822 | 2016-07-06 | 9,188,500 | 38,000 | 0.44 | 2,076,296,000 | 87,382,635 | 9.510 | 2016-07-04 |
| 1823 | 2016-07-05 | 9,150,500 | -1,000 | 0.44 | 2,076,296,000 | 88,485,335 | 9.670 | 2016-06-30 |
| 1824 | 2016-07-04 | 9,151,500 | 10,000 | 0.44 | 2,076,296,000 | 86,390,160 | 9.440 | 2016-06-29 |
| 1825 | 2016-06-27 | 9,141,500 | 1,500 | 0.44 | 2,076,296,000 | 88,124,060 | 9.640 | 2016-06-23 |
| 1826 | 2016-06-24 | 9,140,000 | -22,000 | 0.44 | 2,076,296,000 | 87,926,800 | 9.620 | 2016-06-22 |
| 1827 | 2016-06-23 | 9,162,000 | -15,000 | 0.44 | 2,076,296,000 | 87,405,480 | 9.540 | 2016-06-21 |
| 1828 | 2016-06-22 | 9,177,000 | 5,000 | 0.44 | 2,076,296,000 | 86,630,880 | 9.440 | 2016-06-20 |
| 1829 | 2016-06-17 | 9,172,000 | 10,000 | 0.44 | 2,076,296,000 | 85,941,640 | 9.370 | 2016-06-15 |
| 1830 | 2016-06-16 | 9,162,000 | 10,000 | 0.44 | 2,076,296,000 | 83,007,720 | 9.060 | 2016-06-14 |
| 1831 | 2016-06-15 | 9,152,000 | 3,000 | 0.44 | 2,076,296,000 | 83,008,640 | 9.070 | 2016-06-13 |
| 1832 | 2016-06-14 | 9,149,000 | -40,500 | 0.44 | 2,076,296,000 | 86,458,050 | 9.450 | 2016-06-10 |
| 1833 | 2016-06-13 | 9,189,500 | -14,500 | 0.44 | 2,076,296,000 | 91,803,105 | 9.990 | 2016-06-08 |
| 1834 | 2016-06-10 | 9,204,000 | -18,500 | 0.44 | 2,076,296,000 | 91,947,960 | 9.990 | 2016-06-07 |
| 1835 | 2016-06-08 | 9,222,500 | -7,000 | 0.44 | 2,076,296,000 | 90,657,175 | 9.830 | 2016-06-06 |
| 1836 | 2016-06-07 | 9,229,500 | -1,500 | 0.44 | 2,076,296,000 | 90,541,395 | 9.810 | 2016-06-03 |
| 1837 | 2016-06-03 | 9,231,000 | -1,000 | 0.44 | 2,076,296,000 | 88,986,840 | 9.640 | 2016-06-01 |
| 1838 | 2016-06-02 | 9,232,000 | -14,000 | 0.44 | 2,076,296,000 | 89,642,720 | 9.710 | 2016-05-31 |
| 1839 | 2016-06-01 | 9,246,000 | -5,000 | 0.45 | 2,076,296,000 | 89,131,440 | 9.640 | 2016-05-30 |
| 1840 | 2016-05-31 | 9,251,000 | -14,500 | 0.45 | 2,076,296,000 | 88,162,030 | 9.530 | 2016-05-27 |
| 1841 | 2016-05-27 | 9,265,500 | -29,000 | 0.45 | 2,076,296,000 | 87,836,940 | 9.480 | 2016-05-25 |
| 1842 | 2016-05-26 | 9,294,500 | -70,500 | 0.45 | 2,076,296,000 | 87,089,465 | 9.370 | 2016-05-24 |
| 1843 | 2016-05-25 | 9,365,000 | -5,000 | 0.45 | 2,076,296,000 | 85,315,150 | 9.110 | 2016-05-23 |
| 1844 | 2016-05-23 | 9,370,000 | -8,500 | 0.45 | 2,076,296,000 | 85,735,500 | 9.150 | 2016-05-19 |
| 1845 | 2016-05-20 | 9,378,500 | 10,500 | 0.45 | 2,076,296,000 | 86,375,985 | 9.210 | 2016-05-18 |
| 1846 | 2016-05-19 | 9,368,000 | -6,000 | 0.45 | 2,076,296,000 | 89,277,040 | 9.530 | 2016-05-17 |
| 1847 | 2016-05-18 | 9,374,000 | 26,000 | 0.45 | 2,076,296,000 | 87,740,640 | 9.360 | 2016-05-16 |
| 1848 | 2016-05-17 | 9,348,000 | 14,000 | 0.45 | 2,076,296,000 | 85,440,720 | 9.140 | 2016-05-13 |
| 1849 | 2016-05-16 | 9,334,000 | -8,000 | 0.45 | 2,076,296,000 | 86,432,840 | 9.260 | 2016-05-12 |
| 1850 | 2016-05-13 | 9,342,000 | -9,000 | 0.45 | 2,076,296,000 | 87,160,860 | 9.330 | 2016-05-11 |
| 1851 | 2016-05-12 | 9,351,000 | 31,000 | 0.45 | 2,076,296,000 | 84,533,040 | 9.040 | 2016-05-10 |
| 1852 | 2016-05-11 | 9,320,000 | -476,000 | 0.45 | 2,076,296,000 | 85,371,200 | 9.160 | 2016-05-09 |
| 1853 | 2016-05-10 | 9,796,000 | 11,000 | 0.47 | 2,076,296,000 | 90,123,200 | 9.200 | 2016-05-06 |
| 1854 | 2016-05-09 | 9,785,000 | 89,000 | 0.47 | 2,076,296,000 | 94,718,800 | 9.680 | 2016-05-05 |
| 1855 | 2016-05-06 | 9,696,000 | 13,000 | 0.47 | 2,076,296,000 | 95,214,720 | 9.820 | 2016-05-04 |
| 1856 | 2016-05-05 | 9,683,000 | -45,000 | 0.47 | 2,076,296,000 | 94,506,080 | 9.760 | 2016-05-03 |
| 1857 | 2016-05-04 | 9,728,000 | 14,000 | 0.47 | 2,076,296,000 | 96,501,760 | 9.920 | 2016-04-29 |
| 1858 | 2016-05-03 | 9,714,000 | -67,500 | 0.47 | 2,076,296,000 | 97,722,840 | 10.06 | 2016-04-28 |
| 1859 | 2016-04-28 | 9,781,500 | -59,000 | 0.47 | 2,076,296,000 | 96,836,850 | 9.900 | 2016-04-26 |
| 1860 | 2016-04-27 | 9,840,500 | -26,000 | 0.47 | 2,076,296,000 | 93,583,155 | 9.510 | 2016-04-25 |
| 1861 | 2016-04-26 | 9,866,500 | -151,000 | 0.48 | 2,076,296,000 | 98,862,330 | 10.02 | 2016-04-22 |
| 1862 | 2016-04-25 | 10,017,500 | -14,000 | 0.48 | 2,076,296,000 | 103,380,600 | 10.32 | 2016-04-21 |
| 1863 | 2016-04-22 | 10,031,500 | -6,500 | 0.48 | 2,076,296,000 | 102,722,560 | 10.24 | 2016-04-20 |
| 1864 | 2016-04-21 | 10,038,000 | 500 | 0.48 | 2,076,296,000 | 104,395,200 | 10.40 | 2016-04-19 |
| 1865 | 2016-04-20 | 10,037,500 | 23,500 | 0.48 | 2,076,296,000 | 100,375,000 | 10.00 | 2016-04-18 |
| 1866 | 2016-04-19 | 10,014,000 | 972,000 | 0.48 | 2,076,296,000 | 102,142,800 | 10.20 | 2016-04-15 |
| 1867 | 2016-04-18 | 9,042,000 | -14,000 | 0.44 | 2,076,296,000 | 93,313,440 | 10.32 | 2016-04-14 |
| 1868 | 2016-04-15 | 9,056,000 | 82,000 | 0.44 | 2,076,296,000 | 94,544,640 | 10.44 | 2016-04-13 |
| 1869 | 2016-04-14 | 8,974,000 | -51,000 | 0.43 | 2,076,296,000 | 89,022,080 | 9.920 | 2016-04-12 |
| 1870 | 2016-04-12 | 9,025,000 | -27,000 | 0.43 | 2,076,296,000 | 85,286,250 | 9.450 | 2016-04-08 |
| 1871 | 2016-04-11 | 9,052,000 | 12,000 | 0.44 | 2,076,296,000 | 83,731,000 | 9.250 | 2016-04-07 |
| 1872 | 2016-04-08 | 9,040,000 | -59,000 | 0.44 | 2,076,296,000 | 84,343,200 | 9.330 | 2016-04-06 |
| 1873 | 2016-04-07 | 9,099,000 | -27,000 | 0.44 | 2,076,296,000 | 83,164,860 | 9.140 | 2016-04-05 |
| 1874 | 2016-04-06 | 9,126,000 | -10,000 | 0.44 | 2,076,296,000 | 84,963,060 | 9.310 | 2016-04-01 |
| 1875 | 2016-04-05 | 9,136,000 | -14,000 | 0.44 | 2,076,296,000 | 84,325,280 | 9.230 | 2016-03-31 |
| 1876 | 2016-04-01 | 9,150,000 | -9,000 | 0.44 | 2,076,296,000 | 82,167,000 | 8.980 | 2016-03-30 |
| 1877 | 2016-03-31 | 9,159,000 | -17,000 | 0.44 | 2,076,296,000 | 80,232,840 | 8.760 | 2016-03-29 |
| 1878 | 2016-03-30 | 9,176,000 | -24,000 | 0.44 | 2,076,296,000 | 78,363,040 | 8.540 | 2016-03-24 |
| 1879 | 2016-03-29 | 9,200,000 | 15,000 | 0.44 | 2,076,296,000 | 80,408,000 | 8.740 | 2016-03-23 |
| 1880 | 2016-03-24 | 9,185,000 | -20,000 | 0.44 | 2,076,296,000 | 80,185,050 | 8.730 | 2016-03-22 |
| 1881 | 2016-03-23 | 9,205,000 | -25,000 | 0.44 | 2,076,296,000 | 82,108,600 | 8.920 | 2016-03-21 |
| 1882 | 2016-03-22 | 9,230,000 | -17,000 | 0.44 | 2,076,296,000 | 79,285,700 | 8.590 | 2016-03-18 |
| 1883 | 2016-03-21 | 9,247,000 | -4,000 | 0.45 | 2,076,296,000 | 78,599,500 | 8.500 | 2016-03-17 |
| 1884 | 2016-03-18 | 9,251,000 | -20,000 | 0.45 | 2,076,296,000 | 75,580,670 | 8.170 | 2016-03-16 |
| 1885 | 2016-03-17 | 9,271,000 | 31,000 | 0.45 | 2,076,296,000 | 79,081,630 | 8.530 | 2016-03-15 |
| 1886 | 2016-03-16 | 9,240,000 | 48,000 | 0.45 | 2,076,296,000 | 78,817,200 | 8.530 | 2016-03-14 |
| 1887 | 2016-03-15 | 9,192,000 | -104,000 | 0.44 | 2,076,296,000 | 79,878,480 | 8.690 | 2016-03-11 |
| 1888 | 2016-03-14 | 9,296,000 | -19,000 | 0.45 | 2,076,296,000 | 76,599,040 | 8.240 | 2016-03-10 |
| 1889 | 2016-03-11 | 9,315,000 | -30,000 | 0.45 | 2,076,296,000 | 76,662,450 | 8.230 | 2016-03-09 |
| 1890 | 2016-03-10 | 9,345,000 | -1,000 | 0.45 | 2,076,296,000 | 77,096,250 | 8.250 | 2016-03-08 |
| 1891 | 2016-03-09 | 9,346,000 | -40,000 | 0.45 | 2,076,296,000 | 77,478,340 | 8.290 | 2016-03-07 |
| 1892 | 2016-03-08 | 9,386,000 | 12,000 | 0.45 | 2,076,296,000 | 74,806,420 | 7.970 | 2016-03-04 |
| 1893 | 2016-03-07 | 9,374,000 | -1,000 | 0.45 | 2,076,296,000 | 73,960,860 | 7.890 | 2016-03-03 |
| 1894 | 2016-03-04 | 9,375,000 | -42,500 | 0.45 | 2,076,296,000 | 74,718,750 | 7.970 | 2016-03-02 |
| 1895 | 2016-03-03 | 9,417,500 | 14,000 | 0.45 | 2,076,296,000 | 71,667,175 | 7.610 | 2016-03-01 |
| 1896 | 2016-03-02 | 9,403,500 | -10,000 | 0.45 | 2,076,296,000 | 69,303,795 | 7.370 | 2016-02-29 |
| 1897 | 2016-03-01 | 9,413,500 | 9,000 | 0.45 | 2,076,296,000 | 71,071,925 | 7.550 | 2016-02-26 |
| 1898 | 2016-02-29 | 9,404,500 | 113,500 | 0.45 | 2,076,296,000 | 70,157,570 | 7.460 | 2016-02-25 |
| 1899 | 2016-02-26 | 9,291,000 | 27,500 | 0.45 | 2,076,296,000 | 71,912,340 | 7.740 | 2016-02-24 |
| 1900 | 2016-02-25 | 9,263,500 | 7,000 | 0.45 | 2,076,296,000 | 73,274,285 | 7.910 | 2016-02-23 |
| 1901 | 2016-02-23 | 9,256,500 | -6,000 | 0.45 | 2,076,296,000 | 73,404,045 | 7.930 | 2016-02-19 |
| 1902 | 2016-02-22 | 9,262,500 | -27,500 | 0.45 | 2,076,296,000 | 74,285,250 | 8.020 | 2016-02-18 |
| 1903 | 2016-02-19 | 9,290,000 | -12,000 | 0.45 | 2,076,296,000 | 68,653,100 | 7.390 | 2016-02-17 |
| 1904 | 2016-02-18 | 9,302,000 | 8,000 | 0.45 | 2,076,296,000 | 67,811,580 | 7.290 | 2016-02-16 |
| 1905 | 2016-02-17 | 9,294,000 | -26,000 | 0.45 | 2,076,296,000 | 66,545,040 | 7.160 | 2016-02-15 |
| 1906 | 2016-02-16 | 9,320,000 | 24,000 | 0.45 | 2,076,296,000 | 63,842,000 | 6.850 | 2016-02-12 |
| 1907 | 2016-02-15 | 9,296,000 | 16,000 | 0.45 | 2,076,296,000 | 65,072,000 | 7.000 | 2016-02-11 |
| 1908 | 2016-02-12 | 9,280,000 | -14,500 | 0.45 | 2,076,296,000 | 69,600,000 | 7.500 | 2016-02-05 |
| 1909 | 2016-02-11 | 9,294,500 | -15,000 | 0.45 | 2,076,296,000 | 70,452,310 | 7.580 | 2016-02-04 |
| 1910 | 2016-02-05 | 9,309,500 | -16,000 | 0.45 | 2,076,296,000 | 68,983,395 | 7.410 | 2016-02-03 |
| 1911 | 2016-02-04 | 9,325,500 | 8,000 | 0.45 | 2,076,296,000 | 69,754,740 | 7.480 | 2016-02-02 |
| 1912 | 2016-02-03 | 9,317,500 | -4,000 | 0.45 | 2,076,296,000 | 70,440,300 | 7.560 | 2016-02-01 |
| 1913 | 2016-02-02 | 9,321,500 | -19,500 | 0.45 | 2,076,296,000 | 71,495,905 | 7.670 | 2016-01-29 |
| 1914 | 2016-02-01 | 9,341,000 | -60,000 | 0.45 | 2,076,296,000 | 67,815,660 | 7.260 | 2016-01-28 |
| 1915 | 2016-01-29 | 9,401,000 | 5,000 | 0.45 | 2,076,296,000 | 64,866,900 | 6.900 | 2016-01-27 |
| 1916 | 2016-01-28 | 9,396,000 | 52,000 | 0.45 | 2,076,296,000 | 63,423,000 | 6.750 | 2016-01-26 |
| 1917 | 2016-01-27 | 9,344,000 | 25,500 | 0.45 | 2,076,296,000 | 67,557,120 | 7.230 | 2016-01-25 |
| 1918 | 2016-01-26 | 9,318,500 | 49,500 | 0.45 | 2,076,296,000 | 65,415,870 | 7.020 | 2016-01-22 |
| 1919 | 2016-01-25 | 9,269,000 | -3,500 | 0.45 | 2,076,296,000 | 62,751,130 | 6.770 | 2016-01-21 |
| 1920 | 2016-01-22 | 9,272,500 | -17,000 | 0.45 | 2,076,296,000 | 65,092,950 | 7.020 | 2016-01-20 |
| 1921 | 2016-01-21 | 9,289,500 | 78,000 | 0.45 | 2,076,296,000 | 69,113,880 | 7.440 | 2016-01-19 |
| 1922 | 2016-01-20 | 9,211,500 | 7,500 | 0.44 | 2,076,296,000 | 68,994,135 | 7.490 | 2016-01-18 |
| 1923 | 2016-01-19 | 9,204,000 | -5,000 | 0.44 | 2,076,296,000 | 69,858,360 | 7.590 | 2016-01-15 |
| 1924 | 2016-01-18 | 9,209,000 | -2,000 | 0.44 | 2,076,296,000 | 72,106,470 | 7.830 | 2016-01-14 |
| 1925 | 2016-01-15 | 9,211,000 | -494,000 | 0.44 | 2,076,296,000 | 73,872,220 | 8.020 | 2016-01-13 |
| 1926 | 2016-01-14 | 9,705,000 | 118,000 | 0.47 | 2,076,296,000 | 78,707,550 | 8.110 | 2016-01-12 |
| 1927 | 2016-01-13 | 9,587,000 | 154,000 | 0.46 | 2,076,296,000 | 80,051,450 | 8.350 | 2016-01-11 |
| 1928 | 2016-01-12 | 9,433,000 | -57,500 | 0.45 | 2,076,296,000 | 83,953,700 | 8.900 | 2016-01-08 |
| 1929 | 2016-01-11 | 9,490,500 | -53,500 | 0.46 | 2,076,296,000 | 80,953,965 | 8.530 | 2016-01-07 |
| 1930 | 2016-01-08 | 9,544,000 | 34,500 | 0.46 | 2,076,296,000 | 85,132,480 | 8.920 | 2016-01-06 |
| 1931 | 2016-01-07 | 9,509,500 | -11,000 | 0.46 | 2,076,296,000 | 83,398,315 | 8.770 | 2016-01-05 |
| 1932 | 2016-01-06 | 9,520,500 | -13,500 | 0.46 | 2,076,296,000 | 87,493,395 | 9.190 | 2016-01-04 |
| 1933 | 2016-01-05 | 9,534,000 | 281,500 | 0.46 | 2,076,296,000 | 91,717,080 | 9.620 | 2015-12-30 |
| 1934 | 2016-01-04 | 9,252,500 | 79,000 | 0.45 | 2,076,296,000 | 91,322,175 | 9.870 | 2015-12-29 |
| 1935 | 2015-12-30 | 9,173,500 | 8,000 | 0.44 | 2,076,296,000 | 91,735,000 | 10.00 | 2015-12-28 |
| 1936 | 2015-12-29 | 9,165,500 | 1,000 | 0.44 | 2,076,296,000 | 93,854,720 | 10.24 | 2015-12-23 |
| 1937 | 2015-12-28 | 9,164,500 | 10,000 | 0.44 | 2,076,296,000 | 93,294,610 | 10.18 | 2015-12-22 |
| 1938 | 2015-12-23 | 9,154,500 | -12,000 | 0.44 | 2,076,296,000 | 94,657,530 | 10.34 | 2015-12-21 |
| 1939 | 2015-12-22 | 9,166,500 | -14,500 | 0.44 | 2,076,296,000 | 95,881,590 | 10.46 | 2015-12-18 |
| 1940 | 2015-12-21 | 9,181,000 | -34,500 | 0.44 | 2,076,296,000 | 93,278,960 | 10.16 | 2015-12-17 |
| 1941 | 2015-12-18 | 9,215,500 | -8,000 | 0.44 | 2,076,296,000 | 89,851,125 | 9.750 | 2015-12-16 |
| 1942 | 2015-12-17 | 9,223,500 | 69,000 | 0.44 | 2,076,296,000 | 88,268,895 | 9.570 | 2015-12-15 |
| 1943 | 2015-12-16 | 9,154,500 | 28,000 | 0.44 | 2,076,296,000 | 89,897,190 | 9.820 | 2015-12-14 |
| 1944 | 2015-12-15 | 9,126,500 | 5,000 | 0.44 | 2,076,296,000 | 89,348,435 | 9.790 | 2015-12-11 |
| 1945 | 2015-12-11 | 9,121,500 | 9,500 | 0.44 | 2,076,296,000 | 94,498,740 | 10.36 | 2015-12-09 |
| 1946 | 2015-12-10 | 9,112,000 | -34,000 | 0.44 | 2,076,296,000 | 95,311,520 | 10.46 | 2015-12-08 |
| 1947 | 2015-12-09 | 9,146,000 | -12,000 | 0.44 | 2,076,296,000 | 96,215,920 | 10.52 | 2015-12-07 |
| 1948 | 2015-12-08 | 9,158,000 | 2,000 | 0.44 | 2,076,296,000 | 94,876,880 | 10.36 | 2015-12-04 |
| 1949 | 2015-12-07 | 9,156,000 | 15,000 | 0.44 | 2,076,296,000 | 95,588,640 | 10.44 | 2015-12-03 |
| 1950 | 2015-12-04 | 9,141,000 | -107,000 | 0.44 | 2,076,296,000 | 97,260,240 | 10.64 | 2015-12-02 |
| 1951 | 2015-12-03 | 9,248,000 | 87,500 | 0.45 | 2,076,296,000 | 96,364,160 | 10.42 | 2015-12-01 |
| 1952 | 2015-12-02 | 9,160,500 | 76,500 | 0.44 | 2,076,296,000 | 94,353,150 | 10.30 | 2015-11-30 |
| 1953 | 2015-12-01 | 9,084,000 | 54,000 | 0.44 | 2,076,296,000 | 94,473,600 | 10.40 | 2015-11-27 |
| 1954 | 2015-11-30 | 9,030,000 | 5,500 | 0.43 | 2,076,296,000 | 96,259,800 | 10.66 | 2015-11-26 |
| 1955 | 2015-11-26 | 9,024,500 | 69,500 | 0.43 | 2,076,296,000 | 96,742,640 | 10.72 | 2015-11-24 |
| 1956 | 2015-11-25 | 8,955,000 | -101,000 | 0.43 | 2,076,296,000 | 98,325,900 | 10.98 | 2015-11-23 |
| 1957 | 2015-11-24 | 9,056,000 | -67,500 | 0.44 | 2,076,296,000 | 101,246,080 | 11.18 | 2015-11-20 |
| 1958 | 2015-11-23 | 9,123,500 | -23,000 | 0.44 | 2,076,296,000 | 99,628,620 | 10.92 | 2015-11-19 |
| 1959 | 2015-11-20 | 9,146,500 | 5,000 | 0.44 | 2,076,296,000 | 96,587,040 | 10.56 | 2015-11-18 |
| 1960 | 2015-11-19 | 9,141,500 | 25,000 | 0.44 | 2,076,296,000 | 95,802,920 | 10.48 | 2015-11-17 |
| 1961 | 2015-11-18 | 9,116,500 | 84,500 | 0.44 | 2,076,296,000 | 95,905,580 | 10.52 | 2015-11-16 |
| 1962 | 2015-11-17 | 9,032,000 | 90,500 | 0.44 | 2,076,296,000 | 98,629,440 | 10.92 | 2015-11-13 |
| 1963 | 2015-11-16 | 8,941,500 | -61,000 | 0.43 | 2,076,296,000 | 101,038,950 | 11.30 | 2015-11-12 |
| 1964 | 2015-11-13 | 9,002,500 | 115,000 | 0.43 | 2,076,296,000 | 100,107,800 | 11.12 | 2015-11-11 |
| 1965 | 2015-11-12 | 8,887,500 | 38,500 | 0.43 | 2,076,296,000 | 101,139,750 | 11.38 | 2015-11-10 |
| 1966 | 2015-11-11 | 8,849,000 | -5,500 | 0.43 | 2,076,296,000 | 103,887,260 | 11.74 | 2015-11-09 |
| 1967 | 2015-11-10 | 8,854,500 | -6,500 | 0.43 | 2,076,296,000 | 106,076,910 | 11.98 | 2015-11-06 |
| 1968 | 2015-11-09 | 8,861,000 | -49,000 | 0.43 | 2,076,296,000 | 105,091,460 | 11.86 | 2015-11-05 |
| 1969 | 2015-11-06 | 8,910,000 | -28,000 | 0.43 | 2,076,296,000 | 104,781,600 | 11.76 | 2015-11-04 |
| 1970 | 2015-11-05 | 8,938,000 | 2,000 | 0.43 | 2,076,296,000 | 102,071,960 | 11.42 | 2015-11-03 |
| 1971 | 2015-11-04 | 8,936,000 | 44,500 | 0.43 | 2,076,296,000 | 101,870,400 | 11.40 | 2015-11-02 |
| 1972 | 2015-11-03 | 8,891,500 | -27,000 | 0.43 | 2,076,296,000 | 103,674,890 | 11.66 | 2015-10-30 |
| 1973 | 2015-11-02 | 8,918,500 | 24,000 | 0.43 | 2,076,296,000 | 101,670,900 | 11.40 | 2015-10-29 |
| 1974 | 2015-10-30 | 8,894,500 | 708,500 | 0.43 | 2,076,296,000 | 103,176,200 | 11.60 | 2015-10-28 |
| 1975 | 2015-10-28 | 8,186,000 | -8,000 | 0.39 | 2,076,296,000 | 99,214,320 | 12.12 | 2015-10-26 |
| 1976 | 2015-10-27 | 8,194,000 | 26,000 | 0.39 | 2,076,296,000 | 99,475,160 | 12.14 | 2015-10-23 |
| 1977 | 2015-10-26 | 8,168,000 | -12,500 | 0.39 | 2,076,296,000 | 100,303,040 | 12.28 | 2015-10-22 |
| 1978 | 2015-10-23 | 8,180,500 | 61,500 | 0.39 | 2,076,296,000 | 100,947,370 | 12.34 | 2015-10-20 |
| 1979 | 2015-10-22 | 8,119,000 | 4,000 | 0.39 | 2,076,296,000 | 99,051,800 | 12.20 | 2015-10-19 |
| 1980 | 2015-10-20 | 8,115,000 | -25,000 | 0.39 | 2,076,296,000 | 101,275,200 | 12.48 | 2015-10-16 |
| 1981 | 2015-10-19 | 8,140,000 | -1,500 | 0.39 | 2,076,296,000 | 100,284,800 | 12.32 | 2015-10-15 |
| 1982 | 2015-10-16 | 8,141,500 | -12,000 | 0.39 | 2,076,296,000 | 100,140,450 | 12.30 | 2015-10-14 |
| 1983 | 2015-10-15 | 8,153,500 | -1,000 | 0.39 | 2,076,296,000 | 100,288,050 | 12.30 | 2015-10-13 |
| 1984 | 2015-10-14 | 8,154,500 | -10,000 | 0.39 | 2,076,296,000 | 100,300,350 | 12.30 | 2015-10-12 |
| 1985 | 2015-10-13 | 8,164,500 | 24,000 | 0.39 | 2,076,296,000 | 99,443,610 | 12.18 | 2015-10-09 |
| 1986 | 2015-10-12 | 8,140,500 | 21,000 | 0.39 | 2,076,296,000 | 99,639,720 | 12.24 | 2015-10-08 |
| 1987 | 2015-10-09 | 8,119,500 | -58,500 | 0.39 | 2,076,296,000 | 101,656,140 | 12.52 | 2015-10-07 |
| 1988 | 2015-10-08 | 8,178,000 | -13,000 | 0.39 | 2,076,296,000 | 98,136,000 | 12.00 | 2015-10-06 |
| 1989 | 2015-10-07 | 8,191,000 | -14,000 | 0.39 | 2,076,296,000 | 97,472,900 | 11.90 | 2015-10-05 |
| 1990 | 2015-10-06 | 8,205,000 | -64,500 | 0.40 | 2,076,296,000 | 99,116,400 | 12.08 | 2015-10-02 |
| 1991 | 2015-10-05 | 8,269,500 | -16,500 | 0.40 | 2,076,296,000 | 94,106,910 | 11.38 | 2015-09-30 |
| 1992 | 2015-10-02 | 8,286,000 | 6,000 | 0.40 | 2,076,296,000 | 91,477,440 | 11.04 | 2015-09-29 |
| 1993 | 2015-09-30 | 8,280,000 | 1,000 | 0.40 | 2,076,296,000 | 94,392,000 | 11.40 | 2015-09-25 |
| 1994 | 2015-09-29 | 8,279,000 | 7,000 | 0.40 | 2,076,296,000 | 92,228,060 | 11.14 | 2015-09-24 |
| 1995 | 2015-09-25 | 8,272,000 | 24,500 | 0.40 | 2,076,296,000 | 92,480,960 | 11.18 | 2015-09-23 |
| 1996 | 2015-09-24 | 8,247,500 | -2,000 | 0.40 | 2,076,296,000 | 96,330,800 | 11.68 | 2015-09-22 |
| 1997 | 2015-09-23 | 8,249,500 | -25,000 | 0.40 | 2,076,296,000 | 98,499,030 | 11.94 | 2015-09-21 |
| 1998 | 2015-09-22 | 8,274,500 | -147,500 | 0.40 | 2,076,296,000 | 97,804,590 | 11.82 | 2015-09-18 |
| 1999 | 2015-09-21 | 8,422,000 | 30,500 | 0.41 | 2,076,296,000 | 96,010,800 | 11.40 | 2015-09-17 |
| 2000 | 2015-09-18 | 8,391,500 | 22,000 | 0.40 | 2,076,296,000 | 94,488,290 | 11.26 | 2015-09-16 |
| 2001 | 2015-09-17 | 8,369,500 | 5,000 | 0.40 | 2,076,296,000 | 92,734,060 | 11.08 | 2015-09-15 |
| 2002 | 2015-09-16 | 8,364,500 | 89,000 | 0.40 | 2,076,296,000 | 91,842,210 | 10.98 | 2015-09-14 |
| 2003 | 2015-09-15 | 8,275,500 | -94,500 | 0.40 | 2,076,296,000 | 89,375,400 | 10.80 | 2015-09-11 |
| 2004 | 2015-09-14 | 8,370,000 | -34,000 | 0.40 | 2,076,296,000 | 92,739,600 | 11.08 | 2015-09-10 |
| 2005 | 2015-09-11 | 8,404,000 | -132,000 | 0.40 | 2,076,296,000 | 91,771,680 | 10.92 | 2015-09-09 |
| 2006 | 2015-09-10 | 8,536,000 | -74,000 | 0.41 | 2,076,296,000 | 89,628,000 | 10.50 | 2015-09-08 |
| 2007 | 2015-09-09 | 8,610,000 | 500 | 0.41 | 2,076,296,000 | 85,841,700 | 9.970 | 2015-09-07 |
| 2008 | 2015-09-08 | 8,609,500 | -2,000 | 0.41 | 2,076,296,000 | 85,320,145 | 9.910 | 2015-09-04 |
| 2009 | 2015-09-07 | 8,611,500 | 13,500 | 0.41 | 2,076,296,000 | 85,942,770 | 9.980 | 2015-09-02 |
| 2010 | 2015-09-04 | 8,598,000 | 81,500 | 0.41 | 2,076,296,000 | 83,314,620 | 9.690 | 2015-09-01 |
| 2011 | 2015-09-02 | 8,516,500 | 84,500 | 0.41 | 2,076,296,000 | 86,527,640 | 10.16 | 2015-08-31 |
| 2012 | 2015-09-01 | 8,432,000 | 27,500 | 0.41 | 2,076,296,000 | 89,885,120 | 10.66 | 2015-08-28 |
| 2013 | 2015-08-31 | 8,404,500 | -158,000 | 0.40 | 2,076,296,000 | 88,415,340 | 10.52 | 2015-08-27 |
| 2014 | 2015-08-28 | 8,562,500 | 7,000 | 0.41 | 2,076,296,000 | 80,059,375 | 9.350 | 2015-08-26 |
| 2015 | 2015-08-27 | 8,555,500 | 25,500 | 0.41 | 2,076,296,000 | 81,106,140 | 9.480 | 2015-08-25 |
| 2016 | 2015-08-26 | 8,530,000 | 65,000 | 0.41 | 2,076,296,000 | 80,693,800 | 9.460 | 2015-08-24 |
| 2017 | 2015-08-25 | 8,465,000 | 1,000 | 0.41 | 2,076,296,000 | 90,744,800 | 10.72 | 2015-08-21 |
| 2018 | 2015-08-24 | 8,464,000 | 12,500 | 0.41 | 2,076,296,000 | 94,627,520 | 11.18 | 2015-08-20 |
| 2019 | 2015-08-21 | 8,451,500 | -206,000 | 0.41 | 2,076,296,000 | 96,009,040 | 11.36 | 2015-08-19 |
| 2020 | 2015-08-20 | 8,657,500 | -1,000 | 0.42 | 2,076,296,000 | 100,427,000 | 11.60 | 2015-08-18 |
| 2021 | 2015-08-19 | 8,658,500 | 14,000 | 0.42 | 2,076,296,000 | 101,823,960 | 11.76 | 2015-08-17 |
| 2022 | 2015-08-18 | 8,644,500 | -27,000 | 0.42 | 2,076,296,000 | 103,215,330 | 11.94 | 2015-08-14 |
| 2023 | 2015-08-17 | 8,671,500 | 500 | 0.42 | 2,076,296,000 | 104,404,860 | 12.04 | 2015-08-13 |
| 2024 | 2015-08-14 | 8,671,000 | -6,000 | 0.42 | 2,076,296,000 | 103,705,160 | 11.96 | 2015-08-12 |
| 2025 | 2015-08-13 | 8,677,000 | -114,000 | 0.42 | 2,076,296,000 | 102,735,680 | 11.84 | 2015-08-11 |
| 2026 | 2015-08-12 | 8,791,000 | 261,000 | 0.42 | 2,076,296,000 | 106,371,100 | 12.10 | 2015-08-10 |
| 2027 | 2015-08-11 | 8,530,000 | -75,000 | 0.41 | 2,076,296,000 | 97,753,800 | 11.46 | 2015-08-07 |
| 2028 | 2015-08-10 | 8,605,000 | -22,000 | 0.41 | 2,076,296,000 | 94,827,100 | 11.02 | 2015-08-06 |
| 2029 | 2015-08-07 | 8,627,000 | -80,000 | 0.42 | 2,076,296,000 | 91,446,200 | 10.60 | 2015-08-05 |
| 2030 | 2015-08-06 | 8,707,000 | 9,500 | 0.42 | 2,076,296,000 | 88,114,840 | 10.12 | 2015-08-04 |
| 2031 | 2015-08-05 | 8,697,500 | -1,500 | 0.42 | 2,076,296,000 | 87,670,800 | 10.08 | 2015-08-03 |
| 2032 | 2015-08-04 | 8,699,000 | 13,000 | 0.42 | 2,076,296,000 | 87,511,940 | 10.06 | 2015-07-31 |
| 2033 | 2015-08-03 | 8,686,000 | -17,500 | 0.42 | 2,076,296,000 | 88,249,760 | 10.16 | 2015-07-30 |
| 2034 | 2015-07-31 | 8,703,500 | 107,500 | 0.42 | 2,076,296,000 | 90,516,400 | 10.40 | 2015-07-29 |
| 2035 | 2015-07-30 | 8,596,000 | -47,500 | 0.41 | 2,076,296,000 | 87,851,120 | 10.22 | 2015-07-28 |
| 2036 | 2015-07-29 | 8,643,500 | 70,000 | 0.42 | 2,076,296,000 | 87,817,960 | 10.16 | 2015-07-27 |
| 2037 | 2015-07-28 | 8,573,500 | 49,000 | 0.41 | 2,076,296,000 | 96,366,140 | 11.24 | 2015-07-24 |
| 2038 | 2015-07-27 | 8,524,500 | 5,000 | 0.41 | 2,076,296,000 | 100,077,630 | 11.74 | 2015-07-23 |
| 2039 | 2015-07-24 | 8,519,500 | -152,000 | 0.41 | 2,076,296,000 | 98,826,200 | 11.60 | 2015-07-22 |
| 2040 | 2015-07-23 | 8,671,500 | -10,500 | 0.42 | 2,076,296,000 | 103,017,420 | 11.88 | 2015-07-21 |
| 2041 | 2015-07-22 | 8,682,000 | 8,000 | 0.42 | 2,076,296,000 | 97,238,400 | 11.20 | 2015-07-20 |
| 2042 | 2015-07-21 | 8,674,000 | 5,000 | 0.42 | 2,076,296,000 | 96,107,920 | 11.08 | 2015-07-17 |
| 2043 | 2015-07-20 | 8,669,000 | -72,000 | 0.42 | 2,076,296,000 | 94,838,860 | 10.94 | 2015-07-16 |
| 2044 | 2015-07-17 | 8,741,000 | -192,500 | 0.42 | 2,076,296,000 | 93,878,340 | 10.74 | 2015-07-15 |
| 2045 | 2015-07-16 | 8,933,500 | -20,000 | 0.43 | 2,076,296,000 | 97,732,490 | 10.94 | 2015-07-14 |
| 2046 | 2015-07-15 | 8,953,500 | 410,000 | 0.43 | 2,076,296,000 | 100,458,270 | 11.22 | 2015-07-13 |
| 2047 | 2015-07-14 | 8,543,500 | 27,000 | 0.41 | 2,076,296,000 | 92,953,280 | 10.88 | 2015-07-10 |
| 2048 | 2015-07-13 | 8,516,500 | -7,500 | 0.41 | 2,076,296,000 | 89,423,250 | 10.50 | 2015-07-09 |
| 2049 | 2015-07-10 | 8,524,000 | 730,000 | 0.41 | 2,076,296,000 | 79,358,440 | 9.310 | 2015-07-08 |
| 2050 | 2015-07-09 | 7,794,000 | 95,000 | 0.38 | 2,076,296,000 | 75,445,920 | 9.680 | 2015-07-07 |
| 2051 | 2015-07-08 | 7,699,000 | 43,000 | 0.37 | 2,076,296,000 | 79,453,680 | 10.32 | 2015-07-06 |
| 2052 | 2015-07-07 | 7,656,000 | 47,500 | 0.37 | 2,076,296,000 | 84,828,480 | 11.08 | 2015-07-03 |
| 2053 | 2015-07-06 | 7,608,500 | 500 | 0.37 | 2,076,296,000 | 88,562,940 | 11.64 | 2015-07-02 |
| 2054 | 2015-07-03 | 7,608,000 | 50,500 | 0.37 | 2,076,296,000 | 91,143,840 | 11.98 | 2015-06-30 |
| 2055 | 2015-07-02 | 7,557,500 | 110,000 | 0.36 | 2,076,296,000 | 88,573,900 | 11.72 | 2015-06-29 |
| 2056 | 2015-06-30 | 7,447,500 | 81,500 | 0.36 | 2,076,296,000 | 90,710,550 | 12.18 | 2015-06-26 |
| 2057 | 2015-06-29 | 7,366,000 | 7,000 | 0.35 | 2,076,296,000 | 92,222,320 | 12.52 | 2015-06-25 |
| 2058 | 2015-06-26 | 7,359,000 | -29,000 | 0.35 | 2,076,296,000 | 93,900,840 | 12.76 | 2015-06-24 |
| 2059 | 2015-06-25 | 7,388,000 | 68,000 | 0.36 | 2,076,296,000 | 94,270,880 | 12.76 | 2015-06-23 |
| 2060 | 2015-06-24 | 7,320,000 | -23,000 | 0.35 | 2,076,296,000 | 90,036,000 | 12.30 | 2015-06-22 |
| 2061 | 2015-06-23 | 7,343,000 | 61,500 | 0.35 | 2,076,296,000 | 88,262,860 | 12.02 | 2015-06-19 |
| 2062 | 2015-06-22 | 7,281,500 | 30,000 | 0.35 | 2,076,296,000 | 90,290,600 | 12.40 | 2015-06-18 |
| 2063 | 2015-06-19 | 7,251,500 | -57,000 | 0.35 | 2,076,296,000 | 91,658,960 | 12.64 | 2015-06-17 |
| 2064 | 2015-06-18 | 7,308,500 | 79,000 | 0.35 | 2,076,296,000 | 88,432,850 | 12.10 | 2015-06-16 |
| 2065 | 2015-06-17 | 7,229,500 | -227,000 | 0.35 | 2,076,296,000 | 93,838,910 | 12.98 | 2015-06-15 |
| 2066 | 2015-06-16 | 7,456,500 | 193,000 | 0.36 | 2,076,296,000 | 101,557,530 | 13.62 | 2015-06-12 |
| 2067 | 2015-06-15 | 7,263,500 | 20,500 | 0.35 | 2,076,296,000 | 97,185,630 | 13.38 | 2015-06-11 |
| 2068 | 2015-06-12 | 7,243,000 | 53,500 | 0.35 | 2,076,296,000 | 93,869,280 | 12.96 | 2015-06-10 |
| 2069 | 2015-06-11 | 7,189,500 | 106,000 | 0.35 | 2,076,296,000 | 97,058,250 | 13.50 | 2015-06-09 |
| 2070 | 2015-06-10 | 7,083,500 | 30,000 | 0.34 | 2,076,296,000 | 102,002,400 | 14.40 | 2015-06-08 |
| 2071 | 2015-06-09 | 7,053,500 | 157,000 | 0.34 | 2,076,296,000 | 104,673,940 | 14.84 | 2015-06-05 |
| 2072 | 2015-06-08 | 6,896,500 | -301,500 | 0.33 | 2,076,296,000 | 102,068,200 | 14.80 | 2015-06-04 |
| 2073 | 2015-06-05 | 7,198,000 | 29,500 | 0.35 | 2,076,296,000 | 106,962,280 | 14.86 | 2015-06-03 |
| 2074 | 2015-06-04 | 7,168,500 | 69,500 | 0.35 | 2,076,296,000 | 102,222,810 | 14.26 | 2015-06-02 |
| 2075 | 2015-06-03 | 7,099,000 | 336,500 | 0.34 | 2,076,296,000 | 103,361,440 | 14.56 | 2015-06-01 |
| 2076 | 2015-06-02 | 6,762,500 | 26,000 | 0.33 | 2,076,296,000 | 96,703,750 | 14.30 | 2015-05-29 |
| 2077 | 2015-06-01 | 6,736,500 | 46,000 | 0.32 | 2,076,296,000 | 97,948,710 | 14.54 | 2015-05-28 |
| 2078 | 2015-05-29 | 6,690,500 | 3,000 | 0.32 | 2,076,296,000 | 102,230,840 | 15.28 | 2015-05-27 |
| 2079 | 2015-05-28 | 6,687,500 | 981,500 | 0.32 | 2,076,296,000 | 101,917,500 | 15.24 | 2015-05-26 |
| 2080 | 2015-05-27 | 5,706,000 | -16,500 | 0.27 | 2,076,296,000 | 84,448,800 | 14.80 | 2015-05-22 |
| 2081 | 2015-05-26 | 5,722,500 | 43,000 | 0.28 | 2,076,296,000 | 84,120,750 | 14.70 | 2015-05-21 |
| 2082 | 2015-05-22 | 5,679,500 | -135,000 | 0.27 | 2,076,296,000 | 84,510,960 | 14.88 | 2015-05-20 |
| 2083 | 2015-05-21 | 5,814,500 | 56,500 | 0.28 | 2,076,296,000 | 86,054,600 | 14.80 | 2015-05-19 |
| 2084 | 2015-05-20 | 5,758,000 | 65,000 | 0.28 | 2,076,296,000 | 82,109,080 | 14.26 | 2015-05-18 |
| 2085 | 2015-05-19 | 5,693,000 | 49,000 | 0.27 | 2,076,296,000 | 81,523,760 | 14.32 | 2015-05-15 |
| 2086 | 2015-05-18 | 5,644,000 | 60,000 | 0.27 | 2,076,296,000 | 79,919,040 | 14.16 | 2015-05-14 |
| 2087 | 2015-05-15 | 5,584,000 | 4,500 | 0.27 | 2,076,296,000 | 78,399,360 | 14.04 | 2015-05-13 |
| 2088 | 2015-05-14 | 5,579,500 | -57,000 | 0.27 | 2,076,296,000 | 79,563,670 | 14.26 | 2015-05-12 |
| 2089 | 2015-05-13 | 5,636,500 | 148,000 | 0.27 | 2,076,296,000 | 82,856,550 | 14.70 | 2015-05-11 |
| 2090 | 2015-05-12 | 5,488,500 | 32,000 | 0.26 | 2,076,296,000 | 78,485,550 | 14.30 | 2015-05-08 |
| 2091 | 2015-05-11 | 5,456,500 | 37,500 | 0.26 | 2,076,296,000 | 72,571,450 | 13.30 | 2015-05-07 |
| 2092 | 2015-05-08 | 5,419,000 | 40,500 | 0.26 | 2,076,296,000 | 76,733,040 | 14.16 | 2015-05-06 |
| 2093 | 2015-05-07 | 5,378,500 | 41,000 | 0.26 | 2,076,296,000 | 81,645,630 | 15.18 | 2015-05-05 |
| 2094 | 2015-05-06 | 5,337,500 | -150,500 | 0.26 | 2,076,296,000 | 82,411,000 | 15.44 | 2015-05-04 |
| 2095 | 2015-05-05 | 5,488,000 | -59,500 | 0.26 | 2,076,296,000 | 85,173,760 | 15.52 | 2015-04-30 |
| 2096 | 2015-05-04 | 5,547,500 | 149,500 | 0.27 | 2,076,296,000 | 88,094,300 | 15.88 | 2015-04-29 |
| 2097 | 2015-04-30 | 5,398,000 | -225,000 | 0.26 | 2,076,296,000 | 90,146,600 | 16.70 | 2015-04-28 |
| 2098 | 2015-04-29 | 5,623,000 | -395,000 | 0.27 | 2,076,296,000 | 92,217,200 | 16.40 | 2015-04-27 |
| 2099 | 2015-04-28 | 6,018,000 | 669,000 | 0.29 | 2,076,296,000 | 91,834,680 | 15.26 | 2015-04-24 |
| 2100 | 2015-04-27 | 5,349,000 | -23,500 | 0.26 | 2,076,296,000 | 83,230,440 | 15.56 | 2015-04-23 |
| 2101 | 2015-04-24 | 5,372,500 | -12,000 | 0.26 | 2,076,296,000 | 82,736,500 | 15.40 | 2015-04-22 |
| 2102 | 2015-04-23 | 5,384,500 | -721,000 | 0.26 | 2,076,296,000 | 79,690,600 | 14.80 | 2015-04-21 |
| 2103 | 2015-04-22 | 6,105,500 | -726,500 | 0.29 | 2,076,296,000 | 97,077,450 | 15.90 | 2015-04-20 |
| 2104 | 2015-04-21 | 6,832,000 | 223,500 | 0.33 | 2,076,296,000 | 112,728,000 | 16.50 | 2015-04-17 |
| 2105 | 2015-04-20 | 6,608,500 | 203,000 | 0.32 | 2,076,296,000 | 107,586,380 | 16.28 | 2015-04-16 |
| 2106 | 2015-04-17 | 6,405,500 | 261,500 | 0.31 | 2,076,296,000 | 107,228,070 | 16.74 | 2015-04-15 |
| 2107 | 2015-04-16 | 6,144,000 | 312,000 | 0.30 | 2,076,296,000 | 102,604,800 | 16.70 | 2015-04-14 |
| 2108 | 2015-04-15 | 5,832,000 | -307,500 | 0.28 | 2,076,296,000 | 97,511,040 | 16.72 | 2015-04-13 |
| 2109 | 2015-04-14 | 6,139,500 | -107,000 | 0.30 | 2,076,296,000 | 91,969,710 | 14.98 | 2015-04-10 |
| 2110 | 2015-04-13 | 6,246,500 | -99,000 | 0.30 | 2,076,296,000 | 94,322,150 | 15.10 | 2015-04-09 |
| 2111 | 2015-04-10 | 6,345,500 | -238,000 | 0.31 | 2,076,296,000 | 91,502,110 | 14.42 | 2015-04-08 |
| 2112 | 2015-04-09 | 6,583,500 | -67,000 | 0.32 | 2,076,296,000 | 84,663,810 | 12.86 | 2015-04-02 |
| 2113 | 2015-04-08 | 6,650,500 | 180,000 | 0.32 | 2,076,296,000 | 83,530,280 | 12.56 | 2015-04-01 |
| 2114 | 2015-04-02 | 6,470,500 | -236,000 | 0.31 | 2,076,296,000 | 74,928,390 | 11.58 | 2015-03-31 |
| 2115 | 2015-04-01 | 6,706,500 | -545,000 | 0.32 | 2,076,296,000 | 80,880,390 | 12.06 | 2015-03-30 |
| 2116 | 2015-03-31 | 7,251,500 | -260,000 | 0.35 | 2,076,296,000 | 73,675,240 | 10.16 | 2015-03-27 |
| 2117 | 2015-03-30 | 7,511,500 | 319,500 | 0.36 | 2,076,296,000 | 74,589,195 | 9.930 | 2015-03-26 |
| 2118 | 2015-03-27 | 7,192,000 | -5,500 | 0.35 | 2,076,296,000 | 72,351,520 | 10.06 | 2015-03-25 |
| 2119 | 2015-03-26 | 7,197,500 | 35,000 | 0.35 | 2,076,296,000 | 73,558,450 | 10.22 | 2015-03-24 |
| 2120 | 2015-03-25 | 7,162,500 | -138,000 | 0.34 | 2,076,296,000 | 72,914,250 | 10.18 | 2015-03-23 |
| 2121 | 2015-03-24 | 7,300,500 | 21,000 | 0.35 | 2,076,296,000 | 72,055,935 | 9.870 | 2015-03-20 |
| 2122 | 2015-03-23 | 7,279,500 | -142,000 | 0.35 | 2,076,296,000 | 73,668,540 | 10.12 | 2015-03-19 |
| 2123 | 2015-03-20 | 7,421,500 | 29,000 | 0.36 | 2,076,296,000 | 71,469,045 | 9.630 | 2015-03-18 |
| 2124 | 2015-03-19 | 7,392,500 | -93,000 | 0.36 | 2,076,296,000 | 71,633,325 | 9.690 | 2015-03-17 |
| 2125 | 2015-03-18 | 7,485,500 | 36,000 | 0.36 | 2,076,296,000 | 69,240,875 | 9.250 | 2015-03-16 |
| 2126 | 2015-03-17 | 7,449,500 | -66,500 | 0.36 | 2,076,296,000 | 69,280,350 | 9.300 | 2015-03-13 |
| 2127 | 2015-03-13 | 7,516,000 | -2,000 | 0.36 | 2,076,296,000 | 68,320,440 | 9.090 | 2015-03-11 |
| 2128 | 2015-03-12 | 7,518,000 | -6,000 | 0.36 | 2,076,296,000 | 68,188,260 | 9.070 | 2015-03-10 |
| 2129 | 2015-03-11 | 7,524,000 | -10,000 | 0.36 | 2,076,296,000 | 69,446,520 | 9.230 | 2015-03-09 |
| 2130 | 2015-03-10 | 7,534,000 | -11,500 | 0.36 | 2,076,296,000 | 69,162,120 | 9.180 | 2015-03-06 |
| 2131 | 2015-03-09 | 7,545,500 | 5,500 | 0.36 | 2,076,296,000 | 69,343,145 | 9.190 | 2015-03-05 |
| 2132 | 2015-03-06 | 7,540,000 | 5,000 | 0.36 | 2,076,296,000 | 70,122,000 | 9.300 | 2015-03-04 |
| 2133 | 2015-03-05 | 7,535,000 | -6,000 | 0.36 | 2,076,296,000 | 70,150,850 | 9.310 | 2015-03-03 |
| 2134 | 2015-03-04 | 7,541,000 | 24,000 | 0.36 | 2,076,296,000 | 71,036,220 | 9.420 | 2015-03-02 |
| 2135 | 2015-03-03 | 7,517,000 | -49,000 | 0.36 | 2,076,296,000 | 71,185,990 | 9.470 | 2015-02-27 |
| 2136 | 2015-03-02 | 7,566,000 | 77,500 | 0.36 | 2,076,296,000 | 71,574,360 | 9.460 | 2015-02-26 |
| 2137 | 2015-02-27 | 7,488,500 | 4,500 | 0.36 | 2,076,296,000 | 68,145,350 | 9.100 | 2015-02-25 |
| 2138 | 2015-02-26 | 7,484,000 | -10,000 | 0.36 | 2,076,296,000 | 68,927,640 | 9.210 | 2015-02-24 |
| 2139 | 2015-02-25 | 7,494,000 | 21,000 | 0.36 | 2,076,296,000 | 68,045,520 | 9.080 | 2015-02-23 |
| 2140 | 2015-02-24 | 7,473,000 | -4,000 | 0.36 | 2,076,296,000 | 67,780,110 | 9.070 | 2015-02-17 |
| 2141 | 2015-02-23 | 7,477,000 | 2,500 | 0.36 | 2,076,296,000 | 66,246,220 | 8.860 | 2015-02-16 |
| 2142 | 2015-02-17 | 7,474,500 | -24,000 | 0.36 | 2,076,296,000 | 67,419,990 | 9.020 | 2015-02-13 |
| 2143 | 2015-02-16 | 7,498,500 | -26,500 | 0.36 | 2,076,296,000 | 66,961,605 | 8.930 | 2015-02-12 |
| 2144 | 2015-02-13 | 7,525,000 | 19,500 | 0.36 | 2,076,296,000 | 64,865,500 | 8.620 | 2015-02-11 |
| 2145 | 2015-02-12 | 7,505,500 | 2,000 | 0.36 | 2,076,296,000 | 63,796,750 | 8.500 | 2015-02-10 |
| 2146 | 2015-02-11 | 7,503,500 | -22,000 | 0.36 | 2,076,296,000 | 62,804,295 | 8.370 | 2015-02-09 |
| 2147 | 2015-02-10 | 7,525,500 | -10,000 | 0.36 | 2,076,296,000 | 64,343,025 | 8.550 | 2015-02-06 |
| 2148 | 2015-02-09 | 7,535,500 | -7,000 | 0.36 | 2,076,296,000 | 64,428,525 | 8.550 | 2015-02-05 |
| 2149 | 2015-02-06 | 7,542,500 | 68,000 | 0.36 | 2,076,296,000 | 65,996,875 | 8.750 | 2015-02-04 |
| 2150 | 2015-02-05 | 7,474,500 | 51,000 | 0.36 | 2,076,296,000 | 64,355,445 | 8.610 | 2015-02-03 |
| 2151 | 2015-02-04 | 7,423,500 | -4,000 | 0.36 | 2,076,296,000 | 64,287,510 | 8.660 | 2015-02-02 |
| 2152 | 2015-02-03 | 7,427,500 | 37,500 | 0.36 | 2,076,296,000 | 66,179,025 | 8.910 | 2015-01-30 |
| 2153 | 2015-02-02 | 7,390,000 | 45,000 | 0.36 | 2,076,296,000 | 67,175,100 | 9.090 | 2015-01-29 |
| 2154 | 2015-01-30 | 7,345,000 | 37,000 | 0.35 | 2,076,296,000 | 68,235,050 | 9.290 | 2015-01-28 |
| 2155 | 2015-01-29 | 7,308,000 | -89,500 | 0.35 | 2,076,296,000 | 69,206,760 | 9.470 | 2015-01-27 |
| 2156 | 2015-01-28 | 7,397,500 | -40,000 | 0.36 | 2,076,296,000 | 69,610,475 | 9.410 | 2015-01-26 |
| 2157 | 2015-01-27 | 7,437,500 | 13,000 | 0.36 | 2,076,296,000 | 70,581,875 | 9.490 | 2015-01-23 |
| 2158 | 2015-01-26 | 7,424,500 | 58,500 | 0.36 | 2,076,296,000 | 70,235,770 | 9.460 | 2015-01-22 |
| 2159 | 2015-01-23 | 7,366,000 | -20,000 | 0.35 | 2,076,296,000 | 72,039,480 | 9.780 | 2015-01-21 |
| 2160 | 2015-01-22 | 7,386,000 | 38,000 | 0.36 | 2,076,296,000 | 70,093,140 | 9.490 | 2015-01-20 |
| 2161 | 2015-01-21 | 7,348,000 | 104,000 | 0.35 | 2,076,296,000 | 66,572,880 | 9.060 | 2015-01-19 |
| 2162 | 2015-01-20 | 7,244,000 | 41,500 | 0.35 | 2,076,296,000 | 71,570,720 | 9.880 | 2015-01-16 |
| 2163 | 2015-01-19 | 7,202,500 | 80,500 | 0.35 | 2,076,296,000 | 70,872,600 | 9.840 | 2015-01-15 |
| 2164 | 2015-01-16 | 7,122,000 | 1,500 | 0.34 | 2,076,296,000 | 69,083,400 | 9.700 | 2015-01-14 |
| 2165 | 2015-01-15 | 7,120,500 | -49,500 | 0.34 | 2,076,296,000 | 69,211,260 | 9.720 | 2015-01-13 |
| 2166 | 2015-01-14 | 7,170,000 | 30,000 | 0.35 | 2,076,296,000 | 69,333,900 | 9.670 | 2015-01-12 |
| 2167 | 2015-01-13 | 7,140,000 | 82,000 | 0.34 | 2,076,296,000 | 69,329,400 | 9.710 | 2015-01-09 |
| 2168 | 2015-01-12 | 7,058,000 | 14,500 | 0.34 | 2,076,296,000 | 68,180,280 | 9.660 | 2015-01-08 |
| 2169 | 2015-01-09 | 7,043,500 | 243,000 | 0.34 | 2,076,296,000 | 68,533,255 | 9.730 | 2015-01-07 |
| 2170 | 2015-01-08 | 6,800,500 | 56,500 | 0.33 | 2,076,296,000 | 68,685,050 | 10.10 | 2015-01-06 |
| 2171 | 2015-01-07 | 6,744,000 | -43,000 | 0.32 | 2,076,296,000 | 68,384,160 | 10.14 | 2015-01-05 |
| 2172 | 2015-01-06 | 6,787,000 | -58,000 | 0.33 | 2,076,296,000 | 70,177,580 | 10.34 | 2015-01-02 |
| 2173 | 2015-01-05 | 6,845,000 | 202,500 | 0.33 | 2,076,296,000 | 69,271,400 | 10.12 | 2014-12-30 |
| 2174 | 2015-01-02 | 6,642,500 | -101,000 | 0.32 | 2,076,296,000 | 66,823,550 | 10.06 | 2014-12-29 |
| 2175 | 2014-12-30 | 6,743,500 | 136,500 | 0.32 | 2,076,296,000 | 65,479,385 | 9.710 | 2014-12-23 |
| 2176 | 2014-12-29 | 6,607,000 | -159,000 | 0.32 | 2,076,296,000 | 68,184,240 | 10.32 | 2014-12-22 |
| 2177 | 2014-12-23 | 6,766,000 | -118,500 | 0.33 | 2,076,296,000 | 68,607,240 | 10.14 | 2014-12-19 |
| 2178 | 2014-12-22 | 6,884,500 | 61,000 | 0.33 | 2,076,296,000 | 68,776,155 | 9.990 | 2014-12-18 |
| 2179 | 2014-12-19 | 6,823,500 | 41,500 | 0.33 | 2,076,296,000 | 67,757,355 | 9.930 | 2014-12-17 |
| 2180 | 2014-12-10 | 6,782,000 | -447,500 | 0.33 | 2,076,296,000 | 64,022,080 | 9.440 | 2014-12-08 |
| 2181 | 2014-12-09 | 7,229,500 | -52,500 | 0.35 | 2,076,296,000 | 65,065,500 | 9.000 | 2014-12-05 |
| 2182 | 2014-12-08 | 7,282,000 | -230,000 | 0.35 | 2,076,296,000 | 65,610,820 | 9.010 | 2014-12-04 |
| 2183 | 2014-12-05 | 7,512,000 | 50,500 | 0.36 | 2,076,296,000 | 68,284,080 | 9.090 | 2014-12-03 |
| 2184 | 2014-12-04 | 7,461,500 | -7,000 | 0.36 | 2,076,296,000 | 66,183,505 | 8.870 | 2014-12-02 |
| 2185 | 2014-12-03 | 7,468,500 | 99,500 | 0.36 | 2,076,296,000 | 64,005,045 | 8.570 | 2014-12-01 |
| 2186 | 2014-12-02 | 7,369,000 | -54,000 | 0.35 | 2,076,296,000 | 65,657,790 | 8.910 | 2014-11-28 |
| 2187 | 2014-12-01 | 7,423,000 | -5,000 | 0.36 | 2,076,296,000 | 65,025,480 | 8.760 | 2014-11-27 |
| 2188 | 2014-11-28 | 7,428,000 | 168,500 | 0.36 | 2,076,296,000 | 65,737,800 | 8.850 | 2014-11-26 |
| 2189 | 2014-11-27 | 7,259,500 | 7,000 | 0.35 | 2,076,296,000 | 62,722,080 | 8.640 | 2014-11-25 |
| 2190 | 2014-11-26 | 7,252,500 | -40,000 | 0.35 | 2,076,296,000 | 63,676,950 | 8.780 | 2014-11-24 |
| 2191 | 2014-11-25 | 7,292,500 | 831,000 | 0.35 | 2,076,296,000 | 60,965,300 | 8.360 | 2014-11-21 |
| 2192 | 2014-11-24 | 6,461,500 | 19,000 | 0.31 | 2,076,296,000 | 52,015,075 | 8.050 | 2014-11-20 |
| 2193 | 2014-11-21 | 6,442,500 | 20,000 | 0.31 | 2,076,296,000 | 52,313,100 | 8.120 | 2014-11-19 |
| 2194 | 2014-11-20 | 6,422,500 | 40,500 | 0.31 | 2,076,296,000 | 51,123,100 | 7.960 | 2014-11-18 |
| 2195 | 2014-11-19 | 6,382,000 | 10,500 | 0.31 | 2,076,296,000 | 51,758,020 | 8.110 | 2014-11-17 |
| 2196 | 2014-11-18 | 6,371,500 | 29,500 | 0.31 | 2,076,296,000 | 52,373,730 | 8.220 | 2014-11-14 |
| 2197 | 2014-11-17 | 6,342,000 | -2,000 | 0.31 | 2,076,296,000 | 52,702,020 | 8.310 | 2014-11-13 |
| 2198 | 2014-11-14 | 6,344,000 | 22,000 | 0.31 | 2,076,296,000 | 52,020,800 | 8.200 | 2014-11-12 |
| 2199 | 2014-11-13 | 6,322,000 | 20,500 | 0.30 | 2,076,296,000 | 51,271,420 | 8.110 | 2014-11-11 |
| 2200 | 2014-11-12 | 6,301,500 | 8,000 | 0.30 | 2,076,296,000 | 53,121,645 | 8.430 | 2014-11-10 |
| 2201 | 2014-11-11 | 6,293,500 | -79,500 | 0.30 | 2,076,296,000 | 50,473,870 | 8.020 | 2014-11-07 |
| 2202 | 2014-11-10 | 6,373,000 | 11,500 | 0.31 | 2,076,296,000 | 54,234,230 | 8.510 | 2014-11-06 |
| 2203 | 2014-11-07 | 6,361,500 | 36,000 | 0.31 | 2,076,296,000 | 52,673,220 | 8.280 | 2014-11-05 |
| 2204 | 2014-11-06 | 6,325,500 | 16,500 | 0.30 | 2,076,296,000 | 52,817,925 | 8.350 | 2014-11-04 |
| 2205 | 2014-11-05 | 6,309,000 | 15,500 | 0.30 | 2,076,296,000 | 50,850,540 | 8.060 | 2014-11-03 |
| 2206 | 2014-11-04 | 6,293,500 | 40,500 | 0.30 | 2,076,296,000 | 51,229,090 | 8.140 | 2014-10-31 |
| 2207 | 2014-11-03 | 6,253,000 | -268,500 | 0.30 | 2,076,296,000 | 52,587,730 | 8.410 | 2014-10-30 |
| 2208 | 2014-10-31 | 6,521,500 | -229,500 | 0.31 | 2,076,296,000 | 54,454,525 | 8.350 | 2014-10-29 |
| 2209 | 2014-10-30 | 6,751,000 | -120,500 | 0.33 | 2,076,296,000 | 54,750,610 | 8.110 | 2014-10-28 |
| 2210 | 2014-10-29 | 6,871,500 | -2,000 | 0.33 | 2,076,296,000 | 51,811,110 | 7.540 | 2014-10-27 |
| 2211 | 2014-10-28 | 6,873,500 | 500 | 0.33 | 2,076,296,000 | 51,757,455 | 7.530 | 2014-10-24 |
| 2212 | 2014-10-27 | 6,873,000 | 62,000 | 0.33 | 2,076,296,000 | 51,891,150 | 7.550 | 2014-10-23 |
| 2213 | 2014-10-24 | 6,811,000 | -17,000 | 0.33 | 2,076,296,000 | 50,741,950 | 7.450 | 2014-10-22 |
| 2214 | 2014-10-23 | 6,828,000 | -10,000 | 0.33 | 2,076,296,000 | 50,254,080 | 7.360 | 2014-10-21 |
| 2215 | 2014-10-22 | 6,838,000 | 21,000 | 0.33 | 2,076,296,000 | 49,917,400 | 7.300 | 2014-10-20 |
| 2216 | 2014-10-20 | 6,817,000 | -61,000 | 0.33 | 2,076,296,000 | 50,377,630 | 7.390 | 2014-10-16 |
| 2217 | 2014-10-17 | 6,878,000 | -28,000 | 0.33 | 2,076,296,000 | 49,177,700 | 7.150 | 2014-10-15 |
| 2218 | 2014-10-13 | 6,906,000 | -5,500 | 0.33 | 2,076,296,000 | 49,654,140 | 7.190 | 2014-10-09 |
| 2219 | 2014-10-09 | 6,911,500 | -4,000 | 0.33 | 2,076,296,000 | 49,140,765 | 7.110 | 2014-10-07 |
| 2220 | 2014-10-08 | 6,915,500 | 17,500 | 0.33 | 2,076,296,000 | 48,892,585 | 7.070 | 2014-10-06 |
| 2221 | 2014-10-07 | 6,898,000 | 9,500 | 0.33 | 2,076,296,000 | 48,699,880 | 7.060 | 2014-10-03 |
| 2222 | 2014-10-06 | 6,888,500 | -20,000 | 0.33 | 2,076,296,000 | 48,632,810 | 7.060 | 2014-09-30 |
| 2223 | 2014-10-03 | 6,908,500 | -19,500 | 0.33 | 2,076,296,000 | 48,704,925 | 7.050 | 2014-09-29 |
| 2224 | 2014-09-30 | 6,928,000 | 37,000 | 0.33 | 2,076,296,000 | 49,188,800 | 7.100 | 2014-09-26 |
| 2225 | 2014-09-29 | 6,891,000 | -10,000 | 0.33 | 2,076,296,000 | 49,821,930 | 7.230 | 2014-09-25 |
| 2226 | 2014-09-26 | 6,901,000 | -35,000 | 0.33 | 2,076,296,000 | 50,377,300 | 7.300 | 2014-09-24 |
| 2227 | 2014-09-24 | 6,936,000 | 31,000 | 0.33 | 2,076,296,000 | 49,384,320 | 7.120 | 2014-09-22 |
| 2228 | 2014-09-23 | 6,905,000 | 19,500 | 0.33 | 2,076,296,000 | 49,577,900 | 7.180 | 2014-09-19 |
| 2229 | 2014-09-22 | 6,885,500 | 18,000 | 0.33 | 2,076,296,000 | 50,608,425 | 7.350 | 2014-09-18 |
| 2230 | 2014-09-18 | 6,867,500 | -10,000 | 0.33 | 2,076,296,000 | 51,437,575 | 7.490 | 2014-09-16 |
| 2231 | 2014-09-16 | 6,877,500 | 9,000 | 0.33 | 2,076,296,000 | 51,031,050 | 7.420 | 2014-09-12 |
| 2232 | 2014-09-12 | 6,868,500 | 7,500 | 0.33 | 2,076,296,000 | 50,826,900 | 7.400 | 2014-09-10 |
| 2233 | 2014-09-11 | 6,861,000 | 24,500 | 0.33 | 2,076,296,000 | 51,594,720 | 7.520 | 2014-09-08 |
| 2234 | 2014-09-10 | 6,836,500 | -4,000 | 0.33 | 2,076,296,000 | 52,230,860 | 7.640 | 2014-09-05 |
| 2235 | 2014-09-08 | 6,840,500 | 5,000 | 0.33 | 2,076,296,000 | 51,508,965 | 7.530 | 2014-09-04 |
| 2236 | 2014-09-05 | 6,835,500 | 4,000 | 0.33 | 2,076,296,000 | 50,856,120 | 7.440 | 2014-09-03 |
| 2237 | 2014-09-04 | 6,831,500 | 25,000 | 0.33 | 2,076,296,000 | 50,279,840 | 7.360 | 2014-09-02 |
| 2238 | 2014-09-03 | 6,806,500 | -6,000 | 0.33 | 2,076,296,000 | 50,368,100 | 7.400 | 2014-09-01 |
| 2239 | 2014-08-29 | 6,812,500 | 10,000 | 0.33 | 2,076,296,000 | 51,093,750 | 7.500 | 2014-08-27 |
| 2240 | 2014-08-28 | 6,802,500 | 48,500 | 0.33 | 2,076,296,000 | 51,562,950 | 7.580 | 2014-08-26 |
| 2241 | 2014-08-27 | 6,754,000 | 500 | 0.33 | 2,076,296,000 | 52,275,960 | 7.740 | 2014-08-25 |
| 2242 | 2014-08-26 | 6,753,500 | 14,500 | 0.33 | 2,076,296,000 | 52,542,230 | 7.780 | 2014-08-22 |
| 2243 | 2014-08-25 | 6,739,000 | 2,500 | 0.32 | 2,076,296,000 | 52,159,860 | 7.740 | 2014-08-21 |
| 2244 | 2014-08-22 | 6,736,500 | 15,000 | 0.32 | 2,076,296,000 | 53,150,985 | 7.890 | 2014-08-20 |
| 2245 | 2014-08-21 | 6,721,500 | -5,500 | 0.32 | 2,076,296,000 | 53,032,635 | 7.890 | 2014-08-19 |
| 2246 | 2014-08-19 | 6,727,000 | -36,000 | 0.32 | 2,076,296,000 | 53,546,920 | 7.960 | 2014-08-15 |
| 2247 | 2014-08-15 | 6,763,000 | -9,500 | 0.33 | 2,076,296,000 | 54,374,520 | 8.040 | 2014-08-13 |
| 2248 | 2014-08-14 | 6,772,500 | -497,000 | 0.33 | 2,076,296,000 | 53,638,200 | 7.920 | 2014-08-12 |
| 2249 | 2014-08-13 | 7,269,500 | -6,000 | 0.35 | 2,076,296,000 | 56,702,100 | 7.800 | 2014-08-11 |
| 2250 | 2014-08-12 | 7,275,500 | 16,000 | 0.35 | 2,076,296,000 | 55,148,290 | 7.580 | 2014-08-08 |
| 2251 | 2014-08-11 | 7,259,500 | -10,000 | 0.35 | 2,076,296,000 | 55,099,605 | 7.590 | 2014-08-07 |
| 2252 | 2014-08-08 | 7,269,500 | -15,000 | 0.35 | 2,076,296,000 | 55,611,675 | 7.650 | 2014-08-06 |
| 2253 | 2014-08-07 | 7,284,500 | 8,500 | 0.35 | 2,076,296,000 | 55,507,890 | 7.620 | 2014-08-05 |
| 2254 | 2014-08-06 | 7,276,000 | -19,000 | 0.35 | 2,076,296,000 | 55,734,160 | 7.660 | 2014-08-04 |
| 2255 | 2014-08-05 | 7,295,000 | 25,000 | 0.35 | 2,076,296,000 | 53,253,500 | 7.300 | 2014-08-01 |
| 2256 | 2014-08-04 | 7,270,000 | 9,500 | 0.35 | 2,076,296,000 | 54,452,300 | 7.490 | 2014-07-31 |
| 2257 | 2014-08-01 | 7,260,500 | 20,000 | 0.35 | 2,076,296,000 | 54,526,355 | 7.510 | 2014-07-30 |
| 2258 | 2014-07-31 | 7,240,500 | -8,500 | 0.35 | 2,076,296,000 | 54,810,585 | 7.570 | 2014-07-29 |
| 2259 | 2014-07-30 | 7,249,000 | -5,000 | 0.35 | 2,076,296,000 | 55,164,890 | 7.610 | 2014-07-28 |
| 2260 | 2014-07-29 | 7,254,000 | -2,500 | 0.35 | 2,076,296,000 | 54,332,460 | 7.490 | 2014-07-25 |
| 2261 | 2014-07-28 | 7,256,500 | -34,000 | 0.35 | 2,076,296,000 | 54,133,490 | 7.460 | 2014-07-24 |
| 2262 | 2014-07-25 | 7,290,500 | -10,500 | 0.35 | 2,076,296,000 | 54,387,130 | 7.460 | 2014-07-23 |
| 2263 | 2014-07-24 | 7,301,000 | -51,500 | 0.35 | 2,076,296,000 | 53,516,330 | 7.330 | 2014-07-22 |
| 2264 | 2014-07-23 | 7,352,500 | 26,500 | 0.35 | 2,076,296,000 | 53,158,575 | 7.230 | 2014-07-21 |
| 2265 | 2014-07-22 | 7,326,000 | 19,000 | 0.35 | 2,076,296,000 | 52,454,160 | 7.160 | 2014-07-18 |
| 2266 | 2014-07-21 | 7,307,000 | 2,000 | 0.35 | 2,076,296,000 | 53,341,100 | 7.300 | 2014-07-17 |
| 2267 | 2014-07-16 | 7,305,000 | 2,000 | 0.35 | 2,076,296,000 | 54,349,200 | 7.440 | 2014-07-14 |
| 2268 | 2014-07-15 | 7,303,000 | -6,000 | 0.35 | 2,076,296,000 | 54,407,350 | 7.450 | 2014-07-11 |
| 2269 | 2014-07-14 | 7,309,000 | -6,500 | 0.35 | 2,076,296,000 | 54,452,050 | 7.450 | 2014-07-10 |
| 2270 | 2014-07-11 | 7,315,500 | -24,000 | 0.35 | 2,076,296,000 | 52,671,600 | 7.200 | 2014-07-09 |
| 2271 | 2014-07-10 | 7,339,500 | -8,000 | 0.35 | 2,076,296,000 | 53,945,325 | 7.350 | 2014-07-08 |
| 2272 | 2014-07-09 | 7,347,500 | -20,000 | 0.35 | 2,076,296,000 | 53,342,850 | 7.260 | 2014-07-07 |
| 2273 | 2014-07-08 | 7,367,500 | -13,500 | 0.35 | 2,076,296,000 | 51,425,150 | 6.980 | 2014-07-04 |
| 2274 | 2014-07-07 | 7,381,000 | -20,000 | 0.36 | 2,076,296,000 | 51,076,520 | 6.920 | 2014-07-03 |
| 2275 | 2014-07-04 | 7,401,000 | 8,500 | 0.36 | 2,076,296,000 | 50,622,840 | 6.840 | 2014-07-02 |
| 2276 | 2014-07-03 | 7,392,500 | -500 | 0.36 | 2,076,296,000 | 50,416,850 | 6.820 | 2014-06-30 |
| 2277 | 2014-07-02 | 7,393,000 | 1,000 | 0.36 | 2,076,296,000 | 50,420,260 | 6.820 | 2014-06-27 |
| 2278 | 2014-06-30 | 7,392,000 | -10,000 | 0.36 | 2,076,296,000 | 50,930,880 | 6.890 | 2014-06-26 |
| 2279 | 2014-06-27 | 7,402,000 | 1,000 | 0.36 | 2,076,296,000 | 50,925,760 | 6.880 | 2014-06-25 |
| 2280 | 2014-06-26 | 7,401,000 | -17,000 | 0.36 | 2,076,296,000 | 50,844,870 | 6.870 | 2014-06-24 |
| 2281 | 2014-06-25 | 7,418,000 | -12,000 | 0.36 | 2,076,296,000 | 50,294,040 | 6.780 | 2014-06-23 |
| 2282 | 2014-06-24 | 7,430,000 | 16,500 | 0.36 | 2,076,296,000 | 50,226,800 | 6.760 | 2014-06-20 |
| 2283 | 2014-06-20 | 7,413,500 | 7,500 | 0.36 | 2,076,296,000 | 50,782,475 | 6.850 | 2014-06-18 |
| 2284 | 2014-06-19 | 7,406,000 | -4,500 | 0.36 | 2,076,296,000 | 51,101,400 | 6.900 | 2014-06-17 |
| 2285 | 2014-06-18 | 7,410,500 | -17,000 | 0.36 | 2,076,296,000 | 50,910,135 | 6.870 | 2014-06-16 |
| 2286 | 2014-06-17 | 7,427,500 | -1,500 | 0.36 | 2,076,296,000 | 51,101,200 | 6.880 | 2014-06-13 |
| 2287 | 2014-06-16 | 7,429,000 | 3,000 | 0.36 | 2,076,296,000 | 50,071,460 | 6.740 | 2014-06-12 |
| 2288 | 2014-06-13 | 7,426,000 | 10,500 | 0.36 | 2,076,296,000 | 50,348,280 | 6.780 | 2014-06-11 |
| 2289 | 2014-06-12 | 7,415,500 | -4,500 | 0.36 | 2,076,296,000 | 51,018,640 | 6.880 | 2014-06-10 |
| 2290 | 2014-06-11 | 7,420,000 | -10,000 | 0.36 | 2,076,296,000 | 50,604,400 | 6.820 | 2014-06-09 |
| 2291 | 2014-06-10 | 7,430,000 | -14,000 | 0.36 | 2,076,296,000 | 50,301,100 | 6.770 | 2014-06-06 |
| 2292 | 2014-06-09 | 7,444,000 | 23,500 | 0.36 | 2,076,296,000 | 50,098,120 | 6.730 | 2014-06-05 |
| 2293 | 2014-06-05 | 7,420,500 | -10,000 | 0.36 | 2,076,296,000 | 50,236,785 | 6.770 | 2014-06-03 |
| 2294 | 2014-06-04 | 7,430,500 | 25,500 | 0.36 | 2,076,296,000 | 48,744,080 | 6.560 | 2014-05-30 |
| 2295 | 2014-06-03 | 7,405,000 | 10,000 | 0.36 | 2,076,296,000 | 49,243,250 | 6.650 | 2014-05-29 |
| 2296 | 2014-05-30 | 7,395,000 | -11,500 | 0.36 | 2,076,296,000 | 49,398,600 | 6.680 | 2014-05-28 |
| 2297 | 2014-05-29 | 7,406,500 | -10,000 | 0.36 | 2,076,296,000 | 49,697,615 | 6.710 | 2014-05-27 |
| 2298 | 2014-05-28 | 7,416,500 | -13,500 | 0.36 | 2,076,296,000 | 49,987,210 | 6.740 | 2014-05-26 |
| 2299 | 2014-05-27 | 7,430,000 | -9,500 | 0.36 | 2,076,296,000 | 49,558,100 | 6.670 | 2014-05-23 |
| 2300 | 2014-05-26 | 7,439,500 | 10,000 | 0.36 | 2,076,296,000 | 48,951,910 | 6.580 | 2014-05-22 |
| 2301 | 2014-05-23 | 7,429,500 | -25,500 | 0.36 | 2,076,296,000 | 49,926,240 | 6.720 | 2014-05-21 |
| 2302 | 2014-05-22 | 7,455,000 | 49,000 | 0.36 | 2,076,296,000 | 49,053,900 | 6.580 | 2014-05-20 |
| 2303 | 2014-05-21 | 7,406,000 | 30,000 | 0.36 | 2,076,296,000 | 49,398,020 | 6.670 | 2014-05-19 |
| 2304 | 2014-05-20 | 7,376,000 | 25,000 | 0.36 | 2,076,296,000 | 50,083,040 | 6.790 | 2014-05-16 |
| 2305 | 2014-05-19 | 7,351,000 | 1,500 | 0.35 | 2,076,296,000 | 50,427,860 | 6.860 | 2014-05-15 |
| 2306 | 2014-05-16 | 7,349,500 | 25,000 | 0.35 | 2,076,296,000 | 50,564,560 | 6.880 | 2014-05-14 |
| 2307 | 2014-05-15 | 7,324,500 | -52,500 | 0.35 | 2,076,296,000 | 50,099,580 | 6.840 | 2014-05-13 |
| 2308 | 2014-05-14 | 7,377,000 | 10,000 | 0.36 | 2,076,296,000 | 51,343,920 | 6.960 | 2014-05-12 |
| 2309 | 2014-05-12 | 7,367,000 | 37,500 | 0.35 | 2,076,296,000 | 51,569,000 | 7.000 | 2014-05-08 |
| 2310 | 2014-05-09 | 7,329,500 | -54,000 | 0.35 | 2,076,296,000 | 49,913,895 | 6.810 | 2014-05-07 |
| 2311 | 2014-05-07 | 7,383,500 | -92,000 | 0.36 | 2,076,296,000 | 50,798,480 | 6.880 | 2014-05-02 |
| 2312 | 2014-05-05 | 7,475,500 | 500 | 0.36 | 2,076,296,000 | 47,917,955 | 6.410 | 2014-04-30 |
| 2313 | 2014-05-02 | 7,475,000 | 11,000 | 0.36 | 2,076,296,000 | 48,064,250 | 6.430 | 2014-04-29 |
| 2314 | 2014-04-30 | 7,464,000 | 20,000 | 0.36 | 2,076,296,000 | 48,142,800 | 6.450 | 2014-04-28 |
| 2315 | 2014-04-29 | 7,444,000 | 2,000 | 0.36 | 2,076,296,000 | 48,981,520 | 6.580 | 2014-04-25 |
| 2316 | 2014-04-28 | 7,442,000 | 16,000 | 0.36 | 2,076,296,000 | 49,935,820 | 6.710 | 2014-04-24 |
| 2317 | 2014-04-25 | 7,426,000 | -51,000 | 0.36 | 2,076,296,000 | 49,976,980 | 6.730 | 2014-04-23 |
| 2318 | 2014-04-24 | 7,477,000 | 53,000 | 0.36 | 2,076,296,000 | 50,918,370 | 6.810 | 2014-04-22 |
| 2319 | 2014-04-23 | 7,424,000 | 10,000 | 0.36 | 2,076,296,000 | 52,042,240 | 7.010 | 2014-04-17 |
| 2320 | 2014-04-22 | 7,414,000 | -5,000 | 0.36 | 2,076,296,000 | 51,230,740 | 6.910 | 2014-04-16 |
| 2321 | 2014-04-17 | 7,419,000 | 38,500 | 0.36 | 2,076,296,000 | 51,413,670 | 6.930 | 2014-04-15 |
| 2322 | 2014-04-16 | 7,380,500 | -15,000 | 0.36 | 2,076,296,000 | 52,844,380 | 7.160 | 2014-04-14 |
| 2323 | 2014-04-15 | 7,395,500 | 10,000 | 0.36 | 2,076,296,000 | 52,064,320 | 7.040 | 2014-04-11 |
| 2324 | 2014-04-14 | 7,385,500 | 8,000 | 0.36 | 2,076,296,000 | 53,692,585 | 7.270 | 2014-04-10 |
| 2325 | 2014-04-11 | 7,377,500 | -15,500 | 0.36 | 2,076,296,000 | 55,183,700 | 7.480 | 2014-04-09 |
| 2326 | 2014-04-10 | 7,393,000 | 20,000 | 0.36 | 2,076,296,000 | 53,894,970 | 7.290 | 2014-04-08 |
| 2327 | 2014-04-09 | 7,373,000 | 32,000 | 0.36 | 2,076,296,000 | 52,643,220 | 7.140 | 2014-04-07 |
| 2328 | 2014-04-08 | 7,341,000 | -110,000 | 0.35 | 2,076,296,000 | 54,176,580 | 7.380 | 2014-04-04 |
| 2329 | 2014-04-07 | 7,451,000 | -76,000 | 0.36 | 2,076,296,000 | 55,360,930 | 7.430 | 2014-04-03 |
| 2330 | 2014-04-04 | 7,527,000 | -125,500 | 0.36 | 2,076,296,000 | 52,162,110 | 6.930 | 2014-04-02 |
| 2331 | 2014-04-03 | 7,652,500 | -37,500 | 0.37 | 2,076,296,000 | 50,506,500 | 6.600 | 2014-04-01 |
| 2332 | 2014-04-02 | 7,690,000 | 9,500 | 0.37 | 2,076,296,000 | 50,446,400 | 6.560 | 2014-03-31 |
| 2333 | 2014-03-28 | 7,680,500 | -13,000 | 0.37 | 2,076,296,000 | 50,921,715 | 6.630 | 2014-03-26 |
| 2334 | 2014-03-27 | 7,693,500 | -2,500 | 0.37 | 2,076,296,000 | 49,930,815 | 6.490 | 2014-03-25 |
| 2335 | 2014-03-26 | 7,696,000 | -65,500 | 0.37 | 2,076,296,000 | 50,485,760 | 6.560 | 2014-03-24 |
| 2336 | 2014-03-25 | 7,761,500 | -75,000 | 0.37 | 2,076,296,000 | 49,595,985 | 6.390 | 2014-03-21 |
| 2337 | 2014-03-24 | 7,836,500 | 20,000 | 0.38 | 2,076,296,000 | 46,470,445 | 5.930 | 2014-03-20 |
| 2338 | 2014-03-21 | 7,816,500 | -4,000 | 0.38 | 2,076,296,000 | 46,820,835 | 5.990 | 2014-03-19 |
| 2339 | 2014-03-20 | 7,820,500 | -65,500 | 0.38 | 2,076,296,000 | 47,235,820 | 6.040 | 2014-03-18 |
| 2340 | 2014-03-19 | 7,886,000 | 5,000 | 0.38 | 2,076,296,000 | 47,552,580 | 6.030 | 2014-03-17 |
| 2341 | 2014-03-18 | 7,881,000 | -2,000 | 0.38 | 2,076,296,000 | 45,079,320 | 5.720 | 2014-03-14 |
| 2342 | 2014-03-14 | 7,883,000 | 17,000 | 0.38 | 2,076,296,000 | 44,381,290 | 5.630 | 2014-03-12 |
| 2343 | 2014-03-13 | 7,866,000 | 111,500 | 0.38 | 2,076,296,000 | 45,465,480 | 5.780 | 2014-03-11 |
| 2344 | 2014-03-12 | 7,754,500 | 46,000 | 0.37 | 2,076,296,000 | 46,139,275 | 5.950 | 2014-03-10 |
| 2345 | 2014-03-11 | 7,708,500 | 6,000 | 0.37 | 2,076,296,000 | 47,021,850 | 6.100 | 2014-03-07 |
| 2346 | 2014-03-10 | 7,702,500 | 28,000 | 0.37 | 2,076,296,000 | 46,754,175 | 6.070 | 2014-03-06 |
| 2347 | 2014-03-07 | 7,674,500 | 89,000 | 0.37 | 2,076,296,000 | 46,967,940 | 6.120 | 2014-03-05 |
| 2348 | 2014-03-06 | 7,585,500 | 16,500 | 0.37 | 2,076,296,000 | 48,547,200 | 6.400 | 2014-03-04 |
| 2349 | 2014-03-05 | 7,569,000 | 2,000 | 0.36 | 2,076,296,000 | 48,063,150 | 6.350 | 2014-03-03 |
| 2350 | 2014-03-04 | 7,567,000 | 13,000 | 0.36 | 2,076,296,000 | 48,731,480 | 6.440 | 2014-02-28 |
| 2351 | 2014-03-03 | 7,554,000 | 500 | 0.36 | 2,076,296,000 | 49,629,780 | 6.570 | 2014-02-27 |
| 2352 | 2014-02-28 | 7,553,500 | 15,500 | 0.36 | 2,076,296,000 | 49,097,750 | 6.500 | 2014-02-26 |
| 2353 | 2014-02-27 | 7,538,000 | 15,000 | 0.36 | 2,076,296,000 | 48,318,580 | 6.410 | 2014-02-25 |
| 2354 | 2014-02-26 | 7,523,000 | 3,000 | 0.36 | 2,076,296,000 | 49,802,260 | 6.620 | 2014-02-24 |
| 2355 | 2014-02-25 | 7,520,000 | 26,000 | 0.36 | 2,076,296,000 | 50,835,200 | 6.760 | 2014-02-21 |
| 2356 | 2014-02-24 | 7,494,000 | 32,000 | 0.36 | 2,076,296,000 | 51,034,140 | 6.810 | 2014-02-20 |
| 2357 | 2014-02-21 | 7,462,000 | -25,000 | 0.36 | 2,076,296,000 | 53,054,820 | 7.110 | 2014-02-19 |
| 2358 | 2014-02-20 | 7,487,000 | -29,500 | 0.36 | 2,076,296,000 | 52,184,390 | 6.970 | 2014-02-18 |
| 2359 | 2014-02-19 | 7,516,500 | -41,000 | 0.36 | 2,076,296,000 | 51,939,015 | 6.910 | 2014-02-17 |
| 2360 | 2014-02-17 | 7,557,500 | 14,000 | 0.36 | 2,076,296,000 | 51,013,125 | 6.750 | 2014-02-13 |
| 2361 | 2014-02-14 | 7,543,500 | -99,500 | 0.36 | 2,076,296,000 | 51,144,930 | 6.780 | 2014-02-12 |
| 2362 | 2014-02-13 | 7,643,000 | 408,000 | 0.37 | 2,076,296,000 | 49,908,790 | 6.530 | 2014-02-11 |
| 2363 | 2014-02-11 | 7,235,000 | -10,500 | 0.35 | 2,076,296,000 | 46,810,450 | 6.470 | 2014-02-07 |
| 2364 | 2014-02-10 | 7,245,500 | 1,000 | 0.35 | 2,076,296,000 | 45,284,375 | 6.250 | 2014-02-06 |
| 2365 | 2014-02-07 | 7,244,500 | 13,500 | 0.35 | 2,076,296,000 | 44,988,345 | 6.210 | 2014-02-05 |
| 2366 | 2014-02-06 | 7,231,000 | 24,000 | 0.35 | 2,076,296,000 | 45,338,370 | 6.270 | 2014-02-04 |
| 2367 | 2014-02-05 | 7,207,000 | 62,000 | 0.35 | 2,076,296,000 | 47,638,270 | 6.610 | 2014-01-29 |
| 2368 | 2014-02-04 | 7,145,000 | 10,000 | 0.34 | 2,076,296,000 | 46,371,050 | 6.490 | 2014-01-28 |
| 2369 | 2014-01-29 | 7,135,000 | 43,500 | 0.34 | 2,076,296,000 | 45,735,350 | 6.410 | 2014-01-27 |
| 2370 | 2014-01-28 | 7,091,500 | 20,000 | 0.34 | 2,076,296,000 | 47,867,625 | 6.750 | 2014-01-24 |
| 2371 | 2014-01-27 | 7,071,500 | 35,000 | 0.34 | 2,076,296,000 | 49,146,925 | 6.950 | 2014-01-23 |
| 2372 | 2014-01-24 | 7,036,500 | 49,000 | 0.34 | 2,076,296,000 | 49,044,405 | 6.970 | 2014-01-22 |
| 2373 | 2014-01-22 | 6,987,500 | 8,500 | 0.34 | 2,076,296,000 | 46,327,125 | 6.630 | 2014-01-20 |
| 2374 | 2014-01-21 | 6,979,000 | 16,000 | 0.34 | 2,076,296,000 | 47,457,200 | 6.800 | 2014-01-17 |
| 2375 | 2014-01-20 | 6,963,000 | -6,000 | 0.34 | 2,076,296,000 | 47,348,400 | 6.800 | 2014-01-16 |
| 2376 | 2014-01-17 | 6,969,000 | -5,000 | 0.34 | 2,076,296,000 | 47,458,890 | 6.810 | 2014-01-15 |
| 2377 | 2014-01-16 | 6,974,000 | 5,000 | 0.34 | 2,076,296,000 | 47,841,640 | 6.860 | 2014-01-14 |
| 2378 | 2014-01-15 | 6,969,000 | 4,000 | 0.34 | 2,076,296,000 | 48,573,930 | 6.970 | 2014-01-13 |
| 2379 | 2014-01-14 | 6,965,000 | 9,500 | 0.34 | 2,076,296,000 | 47,362,000 | 6.800 | 2014-01-10 |
| 2380 | 2014-01-13 | 6,955,500 | 10,000 | 0.33 | 2,076,296,000 | 48,062,505 | 6.910 | 2014-01-09 |
| 2381 | 2014-01-10 | 6,945,500 | 12,500 | 0.33 | 2,076,296,000 | 49,174,140 | 7.080 | 2014-01-08 |
| 2382 | 2014-01-09 | 6,933,000 | 12,000 | 0.33 | 2,076,296,000 | 48,738,990 | 7.030 | 2014-01-07 |
| 2383 | 2014-01-08 | 6,921,000 | 39,000 | 0.33 | 2,076,296,000 | 48,931,470 | 7.070 | 2014-01-06 |
| 2384 | 2014-01-07 | 6,882,000 | 39,000 | 0.33 | 2,076,296,000 | 50,582,700 | 7.350 | 2014-01-03 |
| 2385 | 2014-01-06 | 6,843,000 | 14,000 | 0.33 | 2,076,296,000 | 52,280,520 | 7.640 | 2014-01-02 |
| 2386 | 2014-01-03 | 6,829,000 | 16,000 | 0.33 | 2,076,296,000 | 53,334,490 | 7.810 | 2013-12-30 |
| 2387 | 2014-01-02 | 6,813,000 | -10,000 | 0.33 | 2,076,296,000 | 53,209,530 | 7.810 | 2013-12-27 |
| 2388 | 2013-12-30 | 6,823,000 | 30,000 | 0.33 | 2,076,296,000 | 53,424,090 | 7.830 | 2013-12-23 |
| 2389 | 2013-12-27 | 6,793,000 | 5,000 | 0.33 | 2,076,296,000 | 53,664,700 | 7.900 | 2013-12-20 |
| 2390 | 2013-12-23 | 6,788,000 | 3,500 | 0.33 | 2,076,296,000 | 53,896,720 | 7.940 | 2013-12-19 |
| 2391 | 2013-12-20 | 6,784,500 | 33,500 | 0.33 | 2,076,296,000 | 54,750,915 | 8.070 | 2013-12-18 |
| 2392 | 2013-12-19 | 6,751,000 | 33,000 | 0.33 | 2,076,296,000 | 53,737,960 | 7.960 | 2013-12-17 |
| 2393 | 2013-12-18 | 6,718,000 | 9,500 | 0.32 | 2,076,296,000 | 53,878,360 | 8.020 | 2013-12-16 |
| 2394 | 2013-12-17 | 6,708,500 | -10,000 | 0.32 | 2,076,296,000 | 54,942,615 | 8.190 | 2013-12-13 |
| 2395 | 2013-12-16 | 6,718,500 | -5,000 | 0.32 | 2,076,296,000 | 54,755,775 | 8.150 | 2013-12-12 |
| 2396 | 2013-12-13 | 6,723,500 | 51,500 | 0.32 | 2,076,296,000 | 54,930,995 | 8.170 | 2013-12-11 |
| 2397 | 2013-12-12 | 6,672,000 | 6,000 | 0.32 | 2,076,296,000 | 56,378,400 | 8.450 | 2013-12-10 |
| 2398 | 2013-12-10 | 6,666,000 | -21,500 | 0.32 | 2,076,296,000 | 57,994,200 | 8.700 | 2013-12-06 |
| 2399 | 2013-12-09 | 6,687,500 | -5,000 | 0.32 | 2,076,296,000 | 57,713,125 | 8.630 | 2013-12-05 |
| 2400 | 2013-12-06 | 6,692,500 | 500 | 0.32 | 2,076,296,000 | 57,689,350 | 8.620 | 2013-12-04 |
| 2401 | 2013-12-05 | 6,692,000 | -10,000 | 0.32 | 2,076,296,000 | 57,952,720 | 8.660 | 2013-12-03 |
| 2402 | 2013-12-04 | 6,702,000 | 36,500 | 0.32 | 2,076,296,000 | 57,235,080 | 8.540 | 2013-12-02 |
| 2403 | 2013-12-03 | 6,665,500 | -6,000 | 0.32 | 2,076,296,000 | 57,923,195 | 8.690 | 2013-11-29 |
| 2404 | 2013-12-02 | 6,671,500 | -161,500 | 0.32 | 2,076,296,000 | 57,975,335 | 8.690 | 2013-11-28 |
| 2405 | 2013-11-29 | 6,833,000 | 3,500 | 0.33 | 2,076,296,000 | 59,242,110 | 8.670 | 2013-11-27 |
| 2406 | 2013-11-28 | 6,829,500 | 188,000 | 0.33 | 2,076,296,000 | 59,006,880 | 8.640 | 2013-11-26 |
| 2407 | 2013-11-27 | 6,641,500 | -1,500 | 0.32 | 2,076,296,000 | 58,843,690 | 8.860 | 2013-11-25 |
| 2408 | 2013-11-26 | 6,643,000 | -1,000 | 0.32 | 2,076,296,000 | 57,993,390 | 8.730 | 2013-11-22 |
| 2409 | 2013-11-25 | 6,644,000 | -4,500 | 0.32 | 2,076,296,000 | 58,865,840 | 8.860 | 2013-11-21 |
| 2410 | 2013-11-22 | 6,648,500 | -6,500 | 0.32 | 2,076,296,000 | 58,373,830 | 8.780 | 2013-11-20 |
| 2411 | 2013-11-21 | 6,655,000 | -907,500 | 0.32 | 2,076,296,000 | 59,495,700 | 8.940 | 2013-11-19 |
| 2412 | 2013-11-20 | 7,562,500 | -428,000 | 0.36 | 2,076,296,000 | 66,096,250 | 8.740 | 2013-11-18 |
| 2413 | 2013-11-19 | 7,990,500 | -27,000 | 0.38 | 2,076,296,000 | 67,919,250 | 8.500 | 2013-11-15 |
| 2414 | 2013-11-18 | 8,017,500 | 40,000 | 0.39 | 2,076,296,000 | 67,266,825 | 8.390 | 2013-11-14 |
| 2415 | 2013-11-15 | 7,977,500 | 13,000 | 0.38 | 2,076,296,000 | 65,894,150 | 8.260 | 2013-11-13 |
| 2416 | 2013-11-14 | 7,964,500 | -36,000 | 0.38 | 2,076,296,000 | 67,459,315 | 8.470 | 2013-11-12 |
| 2417 | 2013-11-13 | 8,000,500 | -2,000 | 0.39 | 2,076,296,000 | 67,764,235 | 8.470 | 2013-11-11 |
| 2418 | 2013-11-12 | 8,002,500 | 12,500 | 0.39 | 2,076,296,000 | 66,420,750 | 8.300 | 2013-11-08 |
| 2419 | 2013-11-11 | 7,990,000 | 1,000 | 0.38 | 2,076,296,000 | 67,515,500 | 8.450 | 2013-11-07 |
| 2420 | 2013-11-07 | 7,989,000 | -18,000 | 0.38 | 2,076,296,000 | 67,906,500 | 8.500 | 2013-11-05 |
| 2421 | 2013-11-06 | 8,007,000 | -18,000 | 0.39 | 2,076,296,000 | 67,579,080 | 8.440 | 2013-11-04 |
| 2422 | 2013-11-05 | 8,025,000 | 20,000 | 0.39 | 2,076,296,000 | 67,410,000 | 8.400 | 2013-11-01 |
| 2423 | 2013-11-04 | 8,005,000 | -4,000 | 0.39 | 2,076,296,000 | 68,042,500 | 8.500 | 2013-10-31 |
| 2424 | 2013-11-01 | 8,009,000 | -6,500 | 0.39 | 2,076,296,000 | 67,435,780 | 8.420 | 2013-10-30 |
| 2425 | 2013-10-31 | 8,015,500 | -25,000 | 0.39 | 2,076,296,000 | 66,208,030 | 8.260 | 2013-10-29 |
| 2426 | 2013-10-30 | 8,040,500 | 36,000 | 0.39 | 2,076,296,000 | 65,851,695 | 8.190 | 2013-10-28 |
| 2427 | 2013-10-29 | 8,004,500 | -200,000 | 0.39 | 2,076,296,000 | 66,117,170 | 8.260 | 2013-10-25 |
| 2428 | 2013-10-28 | 8,204,500 | -6,500 | 0.40 | 2,076,296,000 | 68,753,710 | 8.380 | 2013-10-24 |
| 2429 | 2013-10-25 | 8,211,000 | -27,500 | 0.40 | 2,076,296,000 | 67,904,970 | 8.270 | 2013-10-23 |
| 2430 | 2013-10-24 | 8,238,500 | -82,000 | 0.40 | 2,076,296,000 | 69,862,480 | 8.480 | 2013-10-22 |
| 2431 | 2013-10-23 | 8,320,500 | 13,000 | 0.40 | 2,076,296,000 | 68,727,330 | 8.260 | 2013-10-21 |
| 2432 | 2013-10-22 | 8,307,500 | -140,500 | 0.40 | 2,076,296,000 | 68,952,250 | 8.300 | 2013-10-18 |
| 2433 | 2013-10-21 | 8,448,000 | 151,000 | 0.41 | 2,076,296,000 | 69,104,640 | 8.180 | 2013-10-17 |
| 2434 | 2013-10-18 | 8,297,000 | 43,000 | 0.40 | 2,076,296,000 | 68,284,310 | 8.230 | 2013-10-16 |
| 2435 | 2013-10-17 | 8,254,000 | -111,500 | 0.40 | 2,076,296,000 | 69,828,840 | 8.460 | 2013-10-15 |
| 2436 | 2013-10-16 | 8,365,500 | -31,000 | 0.40 | 2,076,296,000 | 68,346,135 | 8.170 | 2013-10-11 |
| 2437 | 2013-10-15 | 8,396,500 | -32,500 | 0.40 | 2,076,296,000 | 67,843,720 | 8.080 | 2013-10-10 |
| 2438 | 2013-10-11 | 8,429,000 | -5,000 | 0.41 | 2,076,296,000 | 67,769,160 | 8.040 | 2013-10-09 |
| 2439 | 2013-10-10 | 8,434,000 | -190,000 | 0.41 | 2,076,296,000 | 68,737,100 | 8.150 | 2013-10-08 |
| 2440 | 2013-10-09 | 8,624,000 | -3,500 | 0.42 | 2,076,296,000 | 68,992,000 | 8.000 | 2013-10-07 |
| 2441 | 2013-10-08 | 8,627,500 | 8,500 | 0.42 | 2,076,296,000 | 68,761,175 | 7.970 | 2013-10-04 |
| 2442 | 2013-10-07 | 8,619,000 | 41,500 | 0.42 | 2,076,296,000 | 69,555,330 | 8.070 | 2013-10-03 |
| 2443 | 2013-10-04 | 8,577,500 | 26,000 | 0.41 | 2,076,296,000 | 69,477,750 | 8.100 | 2013-10-02 |
| 2444 | 2013-10-03 | 8,551,500 | 5,000 | 0.41 | 2,076,296,000 | 70,122,300 | 8.200 | 2013-09-30 |
| 2445 | 2013-10-02 | 8,546,500 | 18,000 | 0.41 | 2,076,296,000 | 68,884,790 | 8.060 | 2013-09-27 |
| 2446 | 2013-09-30 | 8,528,500 | 215,000 | 0.41 | 2,076,296,000 | 69,677,845 | 8.170 | 2013-09-26 |
| 2447 | 2013-09-27 | 8,313,500 | 53,000 | 0.40 | 2,076,296,000 | 67,339,350 | 8.100 | 2013-09-25 |
| 2448 | 2013-09-26 | 8,260,500 | 12,500 | 0.40 | 2,076,296,000 | 68,727,360 | 8.320 | 2013-09-24 |
| 2449 | 2013-09-25 | 8,248,000 | 10,000 | 0.40 | 2,076,296,000 | 70,190,480 | 8.510 | 2013-09-23 |
| 2450 | 2013-09-24 | 8,238,000 | -60,500 | 0.40 | 2,076,296,000 | 69,858,240 | 8.480 | 2013-09-19 |
| 2451 | 2013-09-23 | 8,298,500 | 29,000 | 0.40 | 2,076,296,000 | 68,794,565 | 8.290 | 2013-09-18 |
| 2452 | 2013-09-19 | 8,269,500 | -11,000 | 0.40 | 2,076,296,000 | 70,125,360 | 8.480 | 2013-09-17 |
| 2453 | 2013-09-18 | 8,280,500 | -48,500 | 0.40 | 2,076,296,000 | 70,384,250 | 8.500 | 2013-09-16 |
| 2454 | 2013-09-17 | 8,329,000 | 1,500 | 0.40 | 2,076,296,000 | 69,630,440 | 8.360 | 2013-09-13 |
| 2455 | 2013-09-16 | 8,327,500 | -31,000 | 0.40 | 2,076,296,000 | 70,284,100 | 8.440 | 2013-09-12 |
| 2456 | 2013-09-13 | 8,358,500 | -71,500 | 0.40 | 2,076,296,000 | 71,381,590 | 8.540 | 2013-09-11 |
| 2457 | 2013-09-12 | 8,430,000 | -97,500 | 0.41 | 2,076,296,000 | 70,980,600 | 8.420 | 2013-09-10 |
| 2458 | 2013-09-11 | 8,527,500 | -118,000 | 0.41 | 2,076,296,000 | 71,034,075 | 8.330 | 2013-09-09 |
| 2459 | 2013-09-10 | 8,645,500 | -25,500 | 0.42 | 2,076,296,000 | 70,201,460 | 8.120 | 2013-09-06 |
| 2460 | 2013-09-09 | 8,671,000 | 20,500 | 0.42 | 2,076,296,000 | 70,408,520 | 8.120 | 2013-09-05 |
| 2461 | 2013-09-06 | 8,650,500 | -40,000 | 0.42 | 2,076,296,000 | 70,155,555 | 8.110 | 2013-09-04 |
| 2462 | 2013-09-05 | 8,690,500 | -121,000 | 0.42 | 2,076,296,000 | 68,654,950 | 7.900 | 2013-09-03 |
| 2463 | 2013-09-04 | 8,811,500 | -11,500 | 0.42 | 2,076,296,000 | 67,231,745 | 7.630 | 2013-09-02 |
| 2464 | 2013-09-03 | 8,823,000 | 39,500 | 0.42 | 2,076,296,000 | 65,113,740 | 7.380 | 2013-08-30 |
| 2465 | 2013-09-02 | 8,783,500 | 33,500 | 0.42 | 2,076,296,000 | 65,964,085 | 7.510 | 2013-08-29 |
| 2466 | 2013-08-30 | 8,750,000 | 10,000 | 0.42 | 2,076,296,000 | 65,975,000 | 7.540 | 2013-08-28 |
| 2467 | 2013-08-29 | 8,740,000 | 69,000 | 0.42 | 2,076,296,000 | 67,647,600 | 7.740 | 2013-08-27 |
| 2468 | 2013-08-28 | 8,671,000 | 26,000 | 0.42 | 2,076,296,000 | 67,460,380 | 7.780 | 2013-08-26 |
| 2469 | 2013-08-27 | 8,645,000 | -42,500 | 0.42 | 2,076,296,000 | 67,517,450 | 7.810 | 2013-08-23 |
| 2470 | 2013-08-26 | 8,687,500 | 49,500 | 0.42 | 2,076,296,000 | 67,154,375 | 7.730 | 2013-08-22 |
| 2471 | 2013-08-23 | 8,638,000 | 44,000 | 0.42 | 2,076,296,000 | 68,240,200 | 7.900 | 2013-08-21 |
| 2472 | 2013-08-22 | 8,594,000 | 57,500 | 0.41 | 2,076,296,000 | 67,634,780 | 7.870 | 2013-08-20 |
| 2473 | 2013-08-21 | 8,536,500 | 9,500 | 0.41 | 2,076,296,000 | 66,670,065 | 7.810 | 2013-08-19 |
| 2474 | 2013-08-20 | 8,527,000 | 5,000 | 0.41 | 2,076,296,000 | 67,533,840 | 7.920 | 2013-08-16 |
| 2475 | 2013-08-19 | 8,522,000 | 17,500 | 0.41 | 2,076,296,000 | 67,579,460 | 7.930 | 2013-08-15 |
| 2476 | 2013-08-16 | 8,504,500 | 47,500 | 0.41 | 2,076,296,000 | 67,185,550 | 7.900 | 2013-08-13 |
| 2477 | 2013-08-15 | 8,457,000 | 12,500 | 0.41 | 2,076,296,000 | 67,571,430 | 7.990 | 2013-08-12 |
| 2478 | 2013-08-13 | 8,444,500 | 13,500 | 0.41 | 2,076,296,000 | 66,711,550 | 7.900 | 2013-08-09 |
| 2479 | 2013-08-12 | 8,431,000 | 10,000 | 0.41 | 2,076,296,000 | 66,942,140 | 7.940 | 2013-08-08 |
| 2480 | 2013-08-09 | 8,421,000 | -60,000 | 0.41 | 2,076,296,000 | 66,610,110 | 7.910 | 2013-08-07 |
| 2481 | 2013-08-08 | 8,481,000 | 18,000 | 0.41 | 2,076,296,000 | 67,932,810 | 8.010 | 2013-08-06 |
| 2482 | 2013-08-07 | 8,463,000 | -10,000 | 0.41 | 2,076,296,000 | 69,735,120 | 8.240 | 2013-08-05 |
| 2483 | 2013-08-06 | 8,473,000 | -47,000 | 0.41 | 2,076,296,000 | 68,377,110 | 8.070 | 2013-08-02 |
| 2484 | 2013-08-05 | 8,520,000 | 124,500 | 0.41 | 2,076,296,000 | 67,989,600 | 7.980 | 2013-08-01 |
| 2485 | 2013-08-02 | 8,395,500 | -20,000 | 0.40 | 2,076,296,000 | 66,240,495 | 7.890 | 2013-07-31 |
| 2486 | 2013-08-01 | 8,415,500 | -13,000 | 0.41 | 2,076,296,000 | 65,556,745 | 7.790 | 2013-07-30 |
| 2487 | 2013-07-31 | 8,428,500 | -46,500 | 0.41 | 2,076,296,000 | 65,236,590 | 7.740 | 2013-07-29 |
| 2488 | 2013-07-30 | 8,475,000 | 64,000 | 0.41 | 2,076,296,000 | 68,223,750 | 8.050 | 2013-07-26 |
| 2489 | 2013-07-29 | 8,411,000 | -24,000 | 0.41 | 2,076,296,000 | 69,222,530 | 8.230 | 2013-07-25 |
| 2490 | 2013-07-26 | 8,435,000 | -10,000 | 0.41 | 2,076,296,000 | 67,733,050 | 8.030 | 2013-07-24 |
| 2491 | 2013-07-25 | 8,445,000 | 2,000 | 0.41 | 2,076,296,000 | 66,208,800 | 7.840 | 2013-07-23 |
| 2492 | 2013-07-24 | 8,443,000 | -500 | 0.41 | 2,076,296,000 | 61,380,610 | 7.270 | 2013-07-22 |
| 2493 | 2013-07-23 | 8,443,500 | -12,000 | 0.41 | 2,076,296,000 | 62,481,900 | 7.400 | 2013-07-19 |
| 2494 | 2013-07-22 | 8,455,500 | -6,000 | 0.41 | 2,076,296,000 | 62,147,925 | 7.350 | 2013-07-18 |
| 2495 | 2013-07-19 | 8,461,500 | -23,000 | 0.41 | 2,076,296,000 | 60,753,570 | 7.180 | 2013-07-17 |
| 2496 | 2013-07-18 | 8,484,500 | -3,000 | 0.41 | 2,076,296,000 | 61,003,555 | 7.190 | 2013-07-16 |
| 2497 | 2013-07-17 | 8,487,500 | -1,000 | 0.41 | 2,076,296,000 | 59,327,625 | 6.990 | 2013-07-15 |
| 2498 | 2013-07-16 | 8,488,500 | -38,500 | 0.41 | 2,076,296,000 | 58,910,190 | 6.940 | 2013-07-12 |
| 2499 | 2013-07-15 | 8,527,000 | -48,000 | 0.41 | 2,076,296,000 | 53,890,640 | 6.320 | 2013-07-11 |
| 2500 | 2013-07-12 | 8,575,000 | 30,000 | 0.41 | 2,076,296,000 | 52,307,500 | 6.100 | 2013-07-10 |
| 2501 | 2013-07-11 | 8,545,000 | 19,500 | 0.41 | 2,076,296,000 | 51,355,450 | 6.010 | 2013-07-09 |
| 2502 | 2013-07-10 | 8,525,500 | 47,000 | 0.41 | 2,076,296,000 | 51,664,530 | 6.060 | 2013-07-08 |
| 2503 | 2013-07-09 | 8,478,500 | -4,000 | 0.41 | 2,076,296,000 | 52,905,840 | 6.240 | 2013-07-05 |
| 2504 | 2013-07-05 | 8,482,500 | 32,000 | 0.41 | 2,076,296,000 | 51,403,950 | 6.060 | 2013-07-03 |
| 2505 | 2013-07-04 | 8,450,500 | 5,000 | 0.41 | 2,076,296,000 | 55,435,280 | 6.560 | 2013-07-02 |
| 2506 | 2013-07-03 | 8,445,500 | -10,000 | 0.41 | 2,076,296,000 | 56,922,670 | 6.740 | 2013-06-28 |
| 2507 | 2013-07-02 | 8,455,500 | 4,500 | 0.41 | 2,076,296,000 | 54,791,640 | 6.480 | 2013-06-27 |
| 2508 | 2013-06-28 | 8,451,000 | 5,000 | 0.41 | 2,076,296,000 | 54,593,460 | 6.460 | 2013-06-26 |
| 2509 | 2013-06-27 | 8,446,000 | 10,000 | 0.41 | 2,076,296,000 | 53,294,260 | 6.310 | 2013-06-25 |
| 2510 | 2013-06-26 | 8,436,000 | 13,000 | 0.41 | 2,076,296,000 | 53,315,520 | 6.320 | 2013-06-24 |
| 2511 | 2013-06-25 | 8,423,000 | -1,000 | 0.41 | 2,076,296,000 | 56,181,410 | 6.670 | 2013-06-21 |
| 2512 | 2013-06-24 | 8,424,000 | 500 | 0.41 | 2,076,296,000 | 56,440,800 | 6.700 | 2013-06-20 |
| 2513 | 2013-06-21 | 8,423,500 | 2,000 | 0.41 | 2,076,296,000 | 58,627,560 | 6.960 | 2013-06-19 |
| 2514 | 2013-06-19 | 8,421,500 | 2,000 | 0.41 | 2,076,296,000 | 59,792,650 | 7.100 | 2013-06-17 |
| 2515 | 2013-06-18 | 8,419,500 | 7,000 | 0.41 | 2,076,296,000 | 58,178,745 | 6.910 | 2013-06-14 |
| 2516 | 2013-06-14 | 8,412,500 | 20,000 | 0.41 | 2,076,296,000 | 59,812,875 | 7.110 | 2013-06-11 |
| 2517 | 2013-06-06 | 8,392,500 | -500 | 0.40 | 2,076,296,000 | 62,691,975 | 7.470 | 2013-06-04 |
| 2518 | 2013-06-05 | 8,393,000 | 5,000 | 0.40 | 2,076,296,000 | 63,199,290 | 7.530 | 2013-06-03 |
| 2519 | 2013-06-04 | 8,388,000 | -50,000 | 0.40 | 2,076,296,000 | 64,755,360 | 7.720 | 2013-05-31 |
| 2520 | 2013-06-03 | 8,438,000 | 7,500 | 0.41 | 2,076,296,000 | 64,635,080 | 7.660 | 2013-05-30 |
| 2521 | 2013-05-31 | 8,430,500 | 50,000 | 0.41 | 2,076,296,000 | 64,409,020 | 7.640 | 2013-05-29 |
| 2522 | 2013-05-30 | 8,380,500 | -500 | 0.40 | 2,076,296,000 | 65,200,290 | 7.780 | 2013-05-28 |
| 2523 | 2013-05-29 | 8,381,000 | 7,500 | 0.40 | 2,076,296,000 | 64,533,700 | 7.700 | 2013-05-27 |
| 2524 | 2013-05-28 | 8,373,500 | -5,000 | 0.40 | 2,076,296,000 | 64,894,625 | 7.750 | 2013-05-24 |
| 2525 | 2013-05-27 | 8,378,500 | -16,000 | 0.40 | 2,076,296,000 | 66,022,580 | 7.880 | 2013-05-23 |
| 2526 | 2013-05-23 | 8,394,500 | -1,000 | 0.40 | 2,076,296,000 | 67,659,670 | 8.060 | 2013-05-21 |
| 2527 | 2013-05-22 | 8,395,500 | -1,500 | 0.40 | 2,076,296,000 | 68,003,550 | 8.100 | 2013-05-20 |
| 2528 | 2013-05-20 | 8,397,000 | 2,000 | 0.40 | 2,076,296,000 | 68,267,610 | 8.130 | 2013-05-15 |
| 2529 | 2013-05-15 | 8,395,000 | 9,500 | 0.40 | 2,076,296,000 | 67,495,800 | 8.040 | 2013-05-13 |
| 2530 | 2013-05-13 | 8,385,500 | 5,000 | 0.40 | 2,076,296,000 | 69,431,940 | 8.280 | 2013-05-09 |
| 2531 | 2013-05-10 | 8,380,500 | -140,000 | 0.40 | 2,076,296,000 | 70,312,395 | 8.390 | 2013-05-08 |
| 2532 | 2013-05-09 | 8,520,500 | -10,000 | 0.41 | 2,076,296,000 | 68,675,230 | 8.060 | 2013-05-07 |
| 2533 | 2013-05-08 | 8,530,500 | -20,000 | 0.41 | 2,076,296,000 | 68,073,390 | 7.980 | 2013-05-06 |
| 2534 | 2013-05-07 | 8,550,500 | -9,000 | 0.41 | 2,076,296,000 | 66,779,405 | 7.810 | 2013-05-03 |
| 2535 | 2013-05-06 | 8,559,500 | 10,000 | 0.41 | 2,076,296,000 | 66,678,505 | 7.790 | 2013-05-02 |
| 2536 | 2013-05-03 | 8,549,500 | 1,000 | 0.41 | 2,076,296,000 | 66,942,585 | 7.830 | 2013-04-30 |
| 2537 | 2013-05-02 | 8,548,500 | 6,000 | 0.41 | 2,076,296,000 | 64,797,630 | 7.580 | 2013-04-29 |
| 2538 | 2013-04-30 | 8,542,500 | -52,000 | 0.41 | 2,076,296,000 | 67,485,750 | 7.900 | 2013-04-26 |
| 2539 | 2013-04-29 | 8,594,500 | -60,000 | 0.41 | 2,076,296,000 | 65,833,870 | 7.660 | 2013-04-25 |
| 2540 | 2013-04-26 | 8,654,500 | -45,500 | 0.42 | 2,076,296,000 | 65,428,020 | 7.560 | 2013-04-24 |
| 2541 | 2013-04-25 | 8,700,000 | 10,000 | 0.42 | 2,076,296,000 | 62,727,000 | 7.210 | 2013-04-23 |
| 2542 | 2013-04-24 | 8,690,000 | 16,500 | 0.42 | 2,076,296,000 | 63,437,000 | 7.300 | 2013-04-22 |
| 2543 | 2013-04-22 | 8,673,500 | -48,000 | 0.42 | 2,076,296,000 | 63,229,815 | 7.290 | 2013-04-18 |
| 2544 | 2013-04-19 | 8,721,500 | -55,000 | 0.42 | 2,076,296,000 | 61,224,930 | 7.020 | 2013-04-17 |
| 2545 | 2013-04-18 | 8,776,500 | -3,000 | 0.42 | 2,076,296,000 | 60,470,085 | 6.890 | 2013-04-16 |
| 2546 | 2013-04-16 | 8,779,500 | -10,500 | 0.42 | 2,076,296,000 | 60,666,345 | 6.910 | 2013-04-12 |
| 2547 | 2013-04-12 | 8,790,000 | 12,500 | 0.42 | 2,076,296,000 | 61,266,300 | 6.970 | 2013-04-10 |
| 2548 | 2013-04-11 | 8,777,500 | 40,000 | 0.42 | 2,076,296,000 | 60,828,075 | 6.930 | 2013-04-09 |
| 2549 | 2013-04-09 | 8,737,500 | -4,000 | 0.42 | 2,076,296,000 | 58,453,875 | 6.690 | 2013-04-05 |
| 2550 | 2013-04-08 | 8,741,500 | 25,000 | 0.42 | 2,076,296,000 | 60,753,425 | 6.950 | 2013-04-03 |
| 2551 | 2013-04-05 | 8,716,500 | 3,500 | 0.42 | 2,076,296,000 | 60,754,005 | 6.970 | 2013-04-02 |
| 2552 | 2013-04-03 | 8,713,000 | 384,500 | 0.42 | 2,076,296,000 | 64,127,680 | 7.360 | 2013-03-28 |
| 2553 | 2013-04-02 | 8,328,500 | 15,000 | 0.40 | 2,076,296,000 | 60,714,765 | 7.290 | 2013-03-27 |
| 2554 | 2013-03-28 | 8,313,500 | 13,000 | 0.40 | 2,076,296,000 | 58,942,715 | 7.090 | 2013-03-26 |
| 2555 | 2013-03-27 | 8,300,500 | 5,000 | 0.40 | 2,076,296,000 | 59,680,595 | 7.190 | 2013-03-25 |
| 2556 | 2013-03-26 | 8,295,500 | 15,000 | 0.40 | 2,076,296,000 | 59,229,870 | 7.140 | 2013-03-22 |
| 2557 | 2013-03-25 | 8,280,500 | -8,000 | 0.40 | 2,076,296,000 | 59,702,405 | 7.210 | 2013-03-21 |
| 2558 | 2013-03-22 | 8,288,500 | 3,000 | 0.40 | 2,076,296,000 | 60,174,510 | 7.260 | 2013-03-20 |
| 2559 | 2013-03-21 | 8,285,500 | 7,000 | 0.40 | 2,076,296,000 | 60,152,730 | 7.260 | 2013-03-19 |
| 2560 | 2013-03-20 | 8,278,500 | 10,000 | 0.40 | 2,076,296,000 | 59,936,340 | 7.240 | 2013-03-18 |
| 2561 | 2013-03-19 | 8,268,500 | 9,000 | 0.40 | 2,076,296,000 | 60,360,050 | 7.300 | 2013-03-15 |
| 2562 | 2013-03-18 | 8,259,500 | -6,500 | 0.40 | 2,076,296,000 | 62,111,440 | 7.520 | 2013-03-14 |
| 2563 | 2013-03-15 | 8,266,000 | 65,000 | 0.40 | 2,076,296,000 | 60,341,800 | 7.300 | 2013-03-13 |
| 2564 | 2013-03-14 | 8,201,000 | -78,500 | 0.39 | 2,076,296,000 | 63,393,730 | 7.730 | 2013-03-12 |
| 2565 | 2013-03-13 | 8,279,500 | 18,000 | 0.40 | 2,076,296,000 | 68,471,465 | 8.270 | 2013-03-11 |
| 2566 | 2013-03-12 | 8,261,500 | -98,000 | 0.40 | 2,076,296,000 | 69,148,755 | 8.370 | 2013-03-08 |
| 2567 | 2013-03-11 | 8,359,500 | -18,500 | 0.40 | 2,076,296,000 | 69,133,065 | 8.270 | 2013-03-07 |
| 2568 | 2013-03-08 | 8,378,000 | -500 | 0.40 | 2,076,296,000 | 68,699,600 | 8.200 | 2013-03-06 |
| 2569 | 2013-03-07 | 8,378,500 | -16,000 | 0.40 | 2,076,296,000 | 67,782,065 | 8.090 | 2013-03-05 |
| 2570 | 2013-03-06 | 8,394,500 | 5,500 | 0.40 | 2,076,296,000 | 67,239,945 | 8.010 | 2013-03-04 |
| 2571 | 2013-03-05 | 8,389,000 | -6,000 | 0.40 | 2,076,296,000 | 68,789,800 | 8.200 | 2013-03-01 |
| 2572 | 2013-03-04 | 8,395,000 | -24,000 | 0.40 | 2,076,296,000 | 68,251,350 | 8.130 | 2013-02-28 |
| 2573 | 2013-03-01 | 8,419,000 | -18,000 | 0.41 | 2,076,296,000 | 66,257,530 | 7.870 | 2013-02-27 |
| 2574 | 2013-02-28 | 8,437,000 | 22,500 | 0.41 | 2,076,296,000 | 65,808,600 | 7.800 | 2013-02-26 |
| 2575 | 2013-02-27 | 8,414,500 | 13,500 | 0.41 | 2,076,296,000 | 67,484,290 | 8.020 | 2013-02-25 |
| 2576 | 2013-02-26 | 8,401,000 | -18,000 | 0.40 | 2,076,296,000 | 66,451,910 | 7.910 | 2013-02-22 |
| 2577 | 2013-02-25 | 8,419,000 | 22,500 | 0.41 | 2,076,296,000 | 68,025,520 | 8.080 | 2013-02-21 |
| 2578 | 2013-02-22 | 8,396,500 | -10,000 | 0.40 | 2,076,296,000 | 70,026,810 | 8.340 | 2013-02-20 |
| 2579 | 2013-02-21 | 8,406,500 | -44,000 | 0.40 | 2,076,296,000 | 69,185,495 | 8.230 | 2013-02-19 |
| 2580 | 2013-02-20 | 8,450,500 | 10,000 | 0.41 | 2,076,296,000 | 69,885,635 | 8.270 | 2013-02-18 |
| 2581 | 2013-02-19 | 8,440,500 | 57,000 | 0.41 | 2,076,296,000 | 70,056,150 | 8.300 | 2013-02-15 |
| 2582 | 2013-02-18 | 8,383,500 | 14,000 | 0.40 | 2,076,296,000 | 69,666,885 | 8.310 | 2013-02-14 |
| 2583 | 2013-02-14 | 8,369,500 | 27,000 | 0.40 | 2,076,296,000 | 69,383,155 | 8.290 | 2013-02-07 |
| 2584 | 2013-02-08 | 8,342,500 | -52,500 | 0.40 | 2,076,296,000 | 70,327,275 | 8.430 | 2013-02-06 |
| 2585 | 2013-02-07 | 8,395,000 | -16,500 | 0.40 | 2,076,296,000 | 70,769,850 | 8.430 | 2013-02-05 |
| 2586 | 2013-02-06 | 8,411,500 | 115,500 | 0.41 | 2,076,296,000 | 68,721,955 | 8.170 | 2013-02-04 |
| 2587 | 2013-02-05 | 8,296,000 | 135,000 | 0.40 | 2,076,296,000 | 68,939,760 | 8.310 | 2013-02-01 |
| 2588 | 2013-02-04 | 8,161,000 | -19,000 | 0.39 | 2,076,296,000 | 68,389,180 | 8.380 | 2013-01-31 |
| 2589 | 2013-02-01 | 8,180,000 | -33,000 | 0.39 | 2,076,296,000 | 69,039,200 | 8.440 | 2013-01-30 |
| 2590 | 2013-01-31 | 8,213,000 | 21,000 | 0.40 | 2,076,296,000 | 66,689,560 | 8.120 | 2013-01-29 |
| 2591 | 2013-01-30 | 8,192,000 | 80,000 | 0.39 | 2,076,296,000 | 67,584,000 | 8.250 | 2013-01-28 |
| 2592 | 2013-01-29 | 8,112,000 | 76,000 | 0.39 | 2,076,296,000 | 66,193,920 | 8.160 | 2013-01-25 |
| 2593 | 2013-01-28 | 8,036,000 | 38,500 | 0.39 | 2,076,296,000 | 65,252,320 | 8.120 | 2013-01-24 |
| 2594 | 2013-01-25 | 7,997,500 | 55,500 | 0.39 | 2,076,296,000 | 66,059,350 | 8.260 | 2013-01-23 |
| 2595 | 2013-01-24 | 7,942,000 | 150,500 | 0.38 | 2,076,296,000 | 67,665,840 | 8.520 | 2013-01-22 |
| 2596 | 2013-01-23 | 7,791,500 | 243,000 | 0.38 | 2,076,296,000 | 68,565,200 | 8.800 | 2013-01-21 |
| 2597 | 2013-01-22 | 7,548,500 | 73,000 | 0.36 | 2,076,296,000 | 68,389,410 | 9.060 | 2013-01-18 |
| 2598 | 2013-01-21 | 7,475,500 | -5,000 | 0.36 | 2,076,296,000 | 69,223,130 | 9.260 | 2013-01-17 |
| 2599 | 2013-01-18 | 7,480,500 | -10,000 | 0.36 | 2,076,296,000 | 69,643,455 | 9.310 | 2013-01-16 |
| 2600 | 2013-01-17 | 7,490,500 | -26,000 | 0.36 | 2,076,296,000 | 70,410,700 | 9.400 | 2013-01-15 |
| 2601 | 2013-01-16 | 7,516,500 | -500 | 0.36 | 2,076,296,000 | 70,730,265 | 9.410 | 2013-01-14 |
| 2602 | 2013-01-15 | 7,517,000 | -12,500 | 0.36 | 2,076,296,000 | 69,156,400 | 9.200 | 2013-01-11 |
| 2603 | 2013-01-14 | 7,529,500 | -3,000 | 0.36 | 2,076,296,000 | 69,572,580 | 9.240 | 2013-01-10 |
| 2604 | 2013-01-11 | 7,532,500 | -71,000 | 0.36 | 2,076,296,000 | 70,504,200 | 9.360 | 2013-01-09 |
| 2605 | 2013-01-10 | 7,603,500 | -42,000 | 0.37 | 2,076,296,000 | 69,115,815 | 9.090 | 2013-01-08 |
| 2606 | 2013-01-09 | 7,645,500 | -21,500 | 0.37 | 2,076,296,000 | 70,109,235 | 9.170 | 2013-01-07 |
| 2607 | 2013-01-08 | 7,667,000 | -328,000 | 0.37 | 2,076,296,000 | 70,229,720 | 9.160 | 2013-01-04 |
| 2608 | 2013-01-07 | 7,995,000 | 170,000 | 0.39 | 2,076,296,000 | 70,116,150 | 8.770 | 2013-01-03 |
| 2609 | 2013-01-04 | 7,825,000 | 3,500 | 0.38 | 2,076,296,000 | 70,033,750 | 8.950 | 2013-01-02 |
| 2610 | 2013-01-03 | 7,821,500 | 28,500 | 0.38 | 2,076,296,000 | 68,907,415 | 8.810 | 2012-12-28 |
| 2611 | 2013-01-02 | 7,793,000 | -54,000 | 0.38 | 2,076,296,000 | 69,747,350 | 8.950 | 2012-12-27 |
| 2612 | 2012-12-28 | 7,847,000 | 120,500 | 0.38 | 2,076,296,000 | 68,504,310 | 8.730 | 2012-12-21 |
| 2613 | 2012-12-27 | 7,726,500 | -14,000 | 0.37 | 2,076,296,000 | 69,538,500 | 9.000 | 2012-12-20 |
| 2614 | 2012-12-21 | 7,740,500 | -40,000 | 0.37 | 2,076,296,000 | 69,819,310 | 9.020 | 2012-12-19 |
| 2615 | 2012-12-20 | 7,780,500 | -165,500 | 0.37 | 2,076,296,000 | 69,013,035 | 8.870 | 2012-12-18 |
| 2616 | 2012-12-19 | 7,946,000 | 31,500 | 0.38 | 2,076,296,000 | 68,494,520 | 8.620 | 2012-12-17 |
| 2617 | 2012-12-18 | 7,914,500 | 86,000 | 0.38 | 2,076,296,000 | 68,222,990 | 8.620 | 2012-12-14 |
| 2618 | 2012-12-17 | 7,828,500 | 107,000 | 0.38 | 2,076,296,000 | 67,403,385 | 8.610 | 2012-12-13 |
| 2619 | 2012-12-14 | 7,721,500 | 89,500 | 0.37 | 2,076,296,000 | 67,331,480 | 8.720 | 2012-12-12 |
| 2620 | 2012-12-13 | 7,632,000 | 46,500 | 0.37 | 2,076,296,000 | 68,153,760 | 8.930 | 2012-12-11 |
| 2621 | 2012-12-12 | 7,585,500 | -37,000 | 0.37 | 2,076,296,000 | 70,545,150 | 9.300 | 2012-12-10 |
| 2622 | 2012-12-11 | 7,622,500 | -16,500 | 0.37 | 2,076,296,000 | 69,059,850 | 9.060 | 2012-12-07 |
| 2623 | 2012-12-10 | 7,639,000 | -14,000 | 0.37 | 2,076,296,000 | 69,285,730 | 9.070 | 2012-12-06 |
| 2624 | 2012-12-07 | 7,653,000 | -61,000 | 0.37 | 2,076,296,000 | 68,647,410 | 8.970 | 2012-12-05 |
| 2625 | 2012-12-06 | 7,714,000 | -14,500 | 0.37 | 2,076,296,000 | 66,031,840 | 8.560 | 2012-12-04 |
| 2626 | 2012-12-05 | 7,728,500 | -5,000 | 0.37 | 2,076,296,000 | 65,537,680 | 8.480 | 2012-12-03 |
| 2627 | 2012-12-04 | 7,733,500 | -217,000 | 0.37 | 2,076,296,000 | 66,817,440 | 8.640 | 2012-11-30 |
| 2628 | 2012-12-03 | 7,950,500 | 13,000 | 0.38 | 2,076,296,000 | 66,307,170 | 8.340 | 2012-11-29 |
| 2629 | 2012-11-30 | 7,937,500 | -21,000 | 0.38 | 2,076,296,000 | 64,928,750 | 8.180 | 2012-11-28 |
| 2630 | 2012-11-29 | 7,958,500 | 2,500 | 0.38 | 2,076,296,000 | 63,827,170 | 8.020 | 2012-11-27 |
| 2631 | 2012-11-28 | 7,956,000 | 105,000 | 0.38 | 2,076,296,000 | 63,886,680 | 8.030 | 2012-11-26 |
| 2632 | 2012-11-27 | 7,851,000 | 4,000 | 0.38 | 2,076,296,000 | 64,770,750 | 8.250 | 2012-11-23 |
| 2633 | 2012-11-26 | 7,847,000 | -32,500 | 0.38 | 2,076,296,000 | 65,208,570 | 8.310 | 2012-11-22 |
| 2634 | 2012-11-23 | 7,879,500 | 46,000 | 0.38 | 2,076,296,000 | 64,375,515 | 8.170 | 2012-11-21 |
| 2635 | 2012-11-22 | 7,833,500 | -3,000 | 0.38 | 2,076,296,000 | 65,488,060 | 8.360 | 2012-11-20 |
| 2636 | 2012-11-21 | 7,836,500 | -70,500 | 0.38 | 2,076,296,000 | 66,218,425 | 8.450 | 2012-11-19 |
| 2637 | 2012-11-20 | 7,907,000 | -44,000 | 0.38 | 2,076,296,000 | 65,786,240 | 8.320 | 2012-11-16 |
| 2638 | 2012-11-19 | 7,951,000 | 50,000 | 0.38 | 2,076,296,000 | 65,039,180 | 8.180 | 2012-11-15 |
| 2639 | 2012-11-16 | 7,901,000 | 68,000 | 0.38 | 2,076,296,000 | 65,973,350 | 8.350 | 2012-11-14 |
| 2640 | 2012-11-15 | 7,833,000 | 84,500 | 0.38 | 2,076,296,000 | 64,543,920 | 8.240 | 2012-11-13 |
| 2641 | 2012-11-14 | 7,748,500 | -153,000 | 0.37 | 2,076,296,000 | 67,876,860 | 8.760 | 2012-11-12 |
| 2642 | 2012-11-13 | 7,901,500 | 24,000 | 0.38 | 2,076,296,000 | 65,898,510 | 8.340 | 2012-11-09 |
| 2643 | 2012-11-12 | 7,877,500 | 70,000 | 0.38 | 2,076,296,000 | 65,383,250 | 8.300 | 2012-11-08 |
| 2644 | 2012-11-09 | 7,807,500 | 19,000 | 0.38 | 2,076,296,000 | 64,177,650 | 8.220 | 2012-11-07 |
| 2645 | 2012-11-08 | 7,788,500 | 32,000 | 0.38 | 2,076,296,000 | 62,697,425 | 8.050 | 2012-11-06 |
| 2646 | 2012-11-07 | 7,756,500 | 7,000 | 0.37 | 2,076,296,000 | 64,223,820 | 8.280 | 2012-11-05 |
| 2647 | 2012-11-06 | 7,749,500 | -134,500 | 0.37 | 2,076,296,000 | 65,018,305 | 8.390 | 2012-11-02 |
| 2648 | 2012-11-05 | 7,884,000 | -64,000 | 0.38 | 2,076,296,000 | 62,441,280 | 7.920 | 2012-11-01 |
| 2649 | 2012-11-02 | 7,948,000 | -81,000 | 0.38 | 2,076,296,000 | 61,199,600 | 7.700 | 2012-10-31 |
| 2650 | 2012-11-01 | 8,029,000 | 2,500 | 0.39 | 2,076,296,000 | 57,808,800 | 7.200 | 2012-10-30 |
| 2651 | 2012-10-31 | 8,026,500 | -5,500 | 0.39 | 2,076,296,000 | 58,272,390 | 7.260 | 2012-10-29 |
| 2652 | 2012-10-30 | 8,032,000 | -47,000 | 0.39 | 2,076,296,000 | 57,750,080 | 7.190 | 2012-10-26 |
| 2653 | 2012-10-29 | 8,079,000 | -57,000 | 0.39 | 2,076,296,000 | 58,572,750 | 7.250 | 2012-10-25 |
| 2654 | 2012-10-26 | 8,136,000 | 22,500 | 0.39 | 2,076,296,000 | 59,636,880 | 7.330 | 2012-10-24 |
| 2655 | 2012-10-25 | 8,113,500 | 54,000 | 0.39 | 2,076,296,000 | 59,228,550 | 7.300 | 2012-10-22 |
| 2656 | 2012-10-24 | 8,059,500 | 130,000 | 0.39 | 2,076,296,000 | 59,156,730 | 7.340 | 2012-10-19 |
| 2657 | 2012-10-22 | 7,929,500 | 23,000 | 0.38 | 2,076,296,000 | 59,550,545 | 7.510 | 2012-10-18 |
| 2658 | 2012-10-19 | 7,906,500 | -2,000 | 0.38 | 2,076,296,000 | 59,140,620 | 7.480 | 2012-10-17 |
| 2659 | 2012-10-18 | 7,908,500 | -55,000 | 0.38 | 2,076,296,000 | 59,155,580 | 7.480 | 2012-10-16 |
| 2660 | 2012-10-17 | 7,963,500 | 35,000 | 0.38 | 2,076,296,000 | 59,168,805 | 7.430 | 2012-10-15 |
| 2661 | 2012-10-16 | 7,928,500 | -47,500 | 0.38 | 2,076,296,000 | 59,384,465 | 7.490 | 2012-10-12 |
| 2662 | 2012-10-15 | 7,976,000 | -148,000 | 0.38 | 2,076,296,000 | 58,703,360 | 7.360 | 2012-10-11 |
| 2663 | 2012-10-12 | 8,124,000 | -10,500 | 0.39 | 2,076,296,000 | 55,811,880 | 6.870 | 2012-10-10 |
| 2664 | 2012-10-11 | 8,134,500 | 9,500 | 0.39 | 2,076,296,000 | 54,745,185 | 6.730 | 2012-10-09 |
| 2665 | 2012-10-09 | 8,125,000 | -19,500 | 0.39 | 2,076,296,000 | 56,062,500 | 6.900 | 2012-10-05 |
| 2666 | 2012-10-08 | 8,144,500 | 91,000 | 0.39 | 2,076,296,000 | 55,789,825 | 6.850 | 2012-10-04 |
| 2667 | 2012-10-05 | 8,053,500 | -10,000 | 0.39 | 2,076,296,000 | 54,844,335 | 6.810 | 2012-10-03 |
| 2668 | 2012-10-04 | 8,063,500 | -71,000 | 0.39 | 2,076,296,000 | 55,960,690 | 6.940 | 2012-09-28 |
| 2669 | 2012-10-03 | 8,134,500 | -44,500 | 0.39 | 2,076,296,000 | 54,175,770 | 6.660 | 2012-09-27 |
| 2670 | 2012-09-28 | 8,179,000 | 2,000 | 0.39 | 2,076,296,000 | 52,590,970 | 6.430 | 2012-09-26 |
| 2671 | 2012-09-27 | 8,177,000 | 33,500 | 0.39 | 2,076,296,000 | 53,641,120 | 6.560 | 2012-09-25 |
| 2672 | 2012-09-26 | 8,143,500 | 10,000 | 0.39 | 2,076,296,000 | 54,398,580 | 6.680 | 2012-09-24 |
| 2673 | 2012-09-25 | 8,133,500 | -5,000 | 0.39 | 2,076,296,000 | 54,738,455 | 6.730 | 2012-09-21 |
| 2674 | 2012-09-24 | 8,138,500 | -1,000 | 0.39 | 2,076,296,000 | 54,853,490 | 6.740 | 2012-09-20 |
| 2675 | 2012-09-21 | 8,139,500 | 6,000 | 0.39 | 2,076,296,000 | 55,674,180 | 6.840 | 2012-09-19 |
| 2676 | 2012-09-20 | 8,133,500 | 45,000 | 0.39 | 2,076,296,000 | 54,494,450 | 6.700 | 2012-09-18 |
| 2677 | 2012-09-18 | 8,088,500 | -500 | 0.39 | 2,076,296,000 | 56,053,305 | 6.930 | 2012-09-14 |
| 2678 | 2012-09-17 | 8,089,000 | -37,000 | 0.39 | 2,076,296,000 | 55,814,100 | 6.900 | 2012-09-13 |
| 2679 | 2012-09-14 | 8,126,000 | -112,500 | 0.39 | 2,076,296,000 | 55,988,140 | 6.890 | 2012-09-12 |
| 2680 | 2012-09-13 | 8,238,500 | -52,000 | 0.40 | 2,076,296,000 | 55,939,415 | 6.790 | 2012-09-11 |
| 2681 | 2012-09-12 | 8,290,500 | -205,000 | 0.40 | 2,076,296,000 | 56,707,020 | 6.840 | 2012-09-10 |
| 2682 | 2012-09-11 | 8,495,500 | -99,000 | 0.41 | 2,076,296,000 | 56,580,030 | 6.660 | 2012-09-07 |
| 2683 | 2012-09-10 | 8,594,500 | -138,500 | 0.41 | 2,076,296,000 | 54,918,855 | 6.390 | 2012-09-06 |
| 2684 | 2012-09-07 | 8,733,000 | 3,500 | 0.42 | 2,076,296,000 | 52,398,000 | 6.000 | 2012-09-05 |
| 2685 | 2012-09-06 | 8,729,500 | -9,000 | 0.42 | 2,076,296,000 | 53,337,245 | 6.110 | 2012-09-04 |
| 2686 | 2012-09-05 | 8,738,500 | -62,000 | 0.42 | 2,076,296,000 | 52,518,385 | 6.010 | 2012-09-03 |
| 2687 | 2012-09-04 | 8,800,500 | -68,000 | 0.42 | 2,076,296,000 | 51,570,930 | 5.860 | 2012-08-31 |
| 2688 | 2012-09-03 | 8,868,500 | 79,000 | 0.43 | 2,076,296,000 | 50,993,875 | 5.750 | 2012-08-30 |
| 2689 | 2012-08-31 | 8,789,500 | 24,000 | 0.42 | 2,076,296,000 | 52,561,210 | 5.980 | 2012-08-29 |
| 2690 | 2012-08-30 | 8,765,500 | -66,500 | 0.42 | 2,076,296,000 | 54,959,685 | 6.270 | 2012-08-28 |
| 2691 | 2012-08-29 | 8,832,000 | 7,000 | 0.43 | 2,076,296,000 | 54,051,840 | 6.120 | 2012-08-27 |
| 2692 | 2012-08-28 | 8,825,000 | -10,000 | 0.43 | 2,076,296,000 | 54,891,500 | 6.220 | 2012-08-24 |
| 2693 | 2012-08-27 | 8,835,000 | 22,500 | 0.43 | 2,076,296,000 | 54,953,700 | 6.220 | 2012-08-23 |
| 2694 | 2012-08-24 | 8,812,500 | 35,500 | 0.42 | 2,076,296,000 | 55,166,250 | 6.260 | 2012-08-22 |
| 2695 | 2012-08-23 | 8,777,000 | 13,000 | 0.42 | 2,076,296,000 | 56,611,650 | 6.450 | 2012-08-21 |
| 2696 | 2012-08-22 | 8,764,000 | 9,500 | 0.42 | 2,076,296,000 | 57,842,400 | 6.600 | 2012-08-20 |
| 2697 | 2012-08-20 | 8,754,500 | 4,500 | 0.42 | 2,076,296,000 | 54,803,170 | 6.260 | 2012-08-16 |
| 2698 | 2012-08-17 | 8,750,000 | 24,000 | 0.42 | 2,076,296,000 | 55,300,000 | 6.320 | 2012-08-15 |
| 2699 | 2012-08-16 | 8,726,000 | 11,500 | 0.42 | 2,076,296,000 | 56,806,260 | 6.510 | 2012-08-14 |
| 2700 | 2012-08-15 | 8,714,500 | 22,000 | 0.42 | 2,076,296,000 | 56,557,105 | 6.490 | 2012-08-13 |
| 2701 | 2012-08-14 | 8,692,500 | -11,000 | 0.42 | 2,076,296,000 | 56,848,950 | 6.540 | 2012-08-10 |
| 2702 | 2012-08-13 | 8,703,500 | 20,000 | 0.42 | 2,076,296,000 | 55,180,190 | 6.340 | 2012-08-09 |
| 2703 | 2012-08-10 | 8,683,500 | 165,000 | 0.42 | 2,076,296,000 | 55,921,740 | 6.440 | 2012-08-08 |
| 2704 | 2012-08-09 | 8,518,500 | 90,000 | 0.41 | 2,076,296,000 | 55,966,545 | 6.570 | 2012-08-07 |
| 2705 | 2012-08-08 | 8,428,500 | -59,000 | 0.41 | 2,076,296,000 | 57,903,795 | 6.870 | 2012-08-06 |
| 2706 | 2012-08-07 | 8,487,500 | 366,000 | 0.41 | 2,076,296,000 | 54,999,000 | 6.480 | 2012-08-03 |
| 2707 | 2012-08-06 | 8,121,500 | 97,000 | 0.39 | 2,076,296,000 | 54,414,050 | 6.700 | 2012-08-02 |
| 2708 | 2012-08-03 | 8,024,500 | -38,000 | 0.39 | 2,076,296,000 | 55,690,030 | 6.940 | 2012-08-01 |
| 2709 | 2012-08-02 | 8,062,500 | 12,000 | 0.39 | 2,076,296,000 | 54,744,375 | 6.790 | 2012-07-31 |
| 2710 | 2012-08-01 | 8,050,500 | -7,000 | 0.39 | 2,076,296,000 | 53,938,350 | 6.700 | 2012-07-30 |
| 2711 | 2012-07-31 | 8,057,500 | -10,000 | 0.39 | 2,076,296,000 | 54,388,125 | 6.750 | 2012-07-27 |
| 2712 | 2012-07-30 | 8,067,500 | -15,500 | 0.39 | 2,076,296,000 | 56,069,125 | 6.950 | 2012-07-26 |
| 2713 | 2012-07-27 | 8,083,000 | 11,500 | 0.39 | 2,076,296,000 | 56,096,020 | 6.940 | 2012-07-25 |
| 2714 | 2012-07-26 | 8,071,500 | 7,000 | 0.39 | 2,076,296,000 | 54,886,200 | 6.800 | 2012-07-24 |
| 2715 | 2012-07-25 | 8,064,500 | 21,500 | 0.39 | 2,076,296,000 | 52,822,475 | 6.550 | 2012-07-23 |
| 2716 | 2012-07-24 | 8,043,000 | -4,000 | 0.39 | 2,076,296,000 | 56,140,140 | 6.980 | 2012-07-20 |
| 2717 | 2012-07-23 | 8,047,000 | -86,500 | 0.39 | 2,076,296,000 | 55,282,890 | 6.870 | 2012-07-19 |
| 2718 | 2012-07-20 | 8,133,500 | 2,000 | 0.39 | 2,076,296,000 | 54,413,115 | 6.690 | 2012-07-18 |
| 2719 | 2012-07-19 | 8,131,500 | -8,500 | 0.39 | 2,076,296,000 | 54,643,680 | 6.720 | 2012-07-17 |
| 2720 | 2012-07-18 | 8,140,000 | 3,000 | 0.39 | 2,076,296,000 | 52,584,400 | 6.460 | 2012-07-16 |
| 2721 | 2012-07-17 | 8,137,000 | 10,000 | 0.39 | 2,076,296,000 | 53,460,090 | 6.570 | 2012-07-13 |
| 2722 | 2012-07-16 | 8,127,000 | 15,000 | 0.39 | 2,076,296,000 | 53,800,740 | 6.620 | 2012-07-12 |
| 2723 | 2012-07-12 | 8,112,000 | 47,500 | 0.39 | 2,076,296,000 | 51,267,840 | 6.320 | 2012-07-10 |
| 2724 | 2012-07-11 | 8,064,500 | 7,000 | 0.39 | 2,076,296,000 | 50,886,995 | 6.310 | 2012-07-09 |
| 2725 | 2012-07-10 | 8,057,500 | 19,500 | 0.39 | 2,076,296,000 | 51,970,875 | 6.450 | 2012-07-06 |
| 2726 | 2012-07-06 | 8,038,000 | -3,500 | 0.39 | 2,076,296,000 | 51,925,480 | 6.460 | 2012-07-04 |
| 2727 | 2012-07-04 | 8,041,500 | 1,500 | 0.39 | 2,076,296,000 | 51,546,015 | 6.410 | 2012-06-29 |
| 2728 | 2012-06-29 | 8,040,000 | -18,500 | 0.39 | 2,076,296,000 | 51,295,200 | 6.380 | 2012-06-27 |
| 2729 | 2012-06-28 | 8,058,500 | -100,000 | 0.39 | 2,076,296,000 | 51,332,645 | 6.370 | 2012-06-26 |
| 2730 | 2012-06-27 | 8,158,500 | -11,000 | 0.39 | 2,076,296,000 | 51,153,795 | 6.270 | 2012-06-25 |
| 2731 | 2012-06-26 | 8,169,500 | -16,000 | 0.39 | 2,076,296,000 | 52,039,715 | 6.370 | 2012-06-22 |
| 2732 | 2012-06-25 | 8,185,500 | -25,500 | 0.39 | 2,076,296,000 | 53,205,750 | 6.500 | 2012-06-21 |
| 2733 | 2012-06-22 | 8,211,000 | -13,500 | 0.40 | 2,076,296,000 | 53,043,060 | 6.460 | 2012-06-20 |
| 2734 | 2012-06-21 | 8,224,500 | -1,000 | 0.40 | 2,076,296,000 | 51,567,615 | 6.270 | 2012-06-19 |
| 2735 | 2012-06-20 | 8,225,500 | -48,000 | 0.40 | 2,076,296,000 | 51,244,865 | 6.230 | 2012-06-18 |
| 2736 | 2012-06-19 | 8,273,500 | -11,000 | 0.40 | 2,076,296,000 | 50,220,145 | 6.070 | 2012-06-15 |
| 2737 | 2012-06-18 | 8,284,500 | 7,500 | 0.40 | 2,076,296,000 | 48,961,395 | 5.910 | 2012-06-14 |
| 2738 | 2012-06-14 | 8,277,000 | -66,500 | 0.40 | 2,076,296,000 | 51,648,480 | 6.240 | 2012-06-12 |
| 2739 | 2012-06-13 | 8,343,500 | -20,500 | 0.40 | 2,076,296,000 | 51,229,090 | 6.140 | 2012-06-11 |
| 2740 | 2012-06-12 | 8,364,000 | -87,000 | 0.40 | 2,076,296,000 | 49,514,880 | 5.920 | 2012-06-08 |
| 2741 | 2012-06-11 | 8,451,000 | -20,500 | 0.41 | 2,076,296,000 | 48,424,230 | 5.730 | 2012-06-07 |
| 2742 | 2012-06-08 | 8,471,500 | -5,500 | 0.41 | 2,076,296,000 | 48,795,840 | 5.760 | 2012-06-06 |
| 2743 | 2012-06-07 | 8,477,000 | 14,000 | 0.41 | 2,076,296,000 | 46,962,580 | 5.540 | 2012-06-05 |
| 2744 | 2012-06-06 | 8,463,000 | 36,000 | 0.41 | 2,076,296,000 | 47,054,280 | 5.560 | 2012-06-04 |
| 2745 | 2012-06-05 | 8,427,000 | 115,000 | 0.41 | 2,076,296,000 | 49,382,220 | 5.860 | 2012-06-01 |
| 2746 | 2012-06-04 | 8,312,000 | -8,500 | 0.40 | 2,076,296,000 | 50,121,360 | 6.030 | 2012-05-31 |
| 2747 | 2012-05-31 | 8,320,500 | -8,500 | 0.40 | 2,076,296,000 | 52,835,175 | 6.350 | 2012-05-29 |
| 2748 | 2012-05-30 | 8,329,000 | -6,000 | 0.40 | 2,076,296,000 | 51,972,960 | 6.240 | 2012-05-28 |
| 2749 | 2012-05-29 | 8,335,000 | -55,000 | 0.40 | 2,076,296,000 | 52,677,200 | 6.320 | 2012-05-25 |
| 2750 | 2012-05-28 | 8,390,000 | -92,000 | 0.40 | 2,076,296,000 | 51,514,600 | 6.140 | 2012-05-24 |
| 2751 | 2012-05-25 | 8,482,000 | -62,500 | 0.41 | 2,076,296,000 | 52,758,040 | 6.220 | 2012-05-23 |
| 2752 | 2012-05-24 | 8,544,500 | -57,000 | 0.41 | 2,076,296,000 | 53,659,460 | 6.280 | 2012-05-22 |
| 2753 | 2012-05-23 | 8,601,500 | 28,000 | 0.41 | 2,076,296,000 | 50,748,850 | 5.900 | 2012-05-21 |
| 2754 | 2012-05-22 | 8,573,500 | -32,000 | 0.41 | 2,076,296,000 | 48,011,600 | 5.600 | 2012-05-18 |
| 2755 | 2012-05-21 | 8,605,500 | -500 | 0.41 | 2,076,296,000 | 46,469,700 | 5.400 | 2012-05-17 |
| 2756 | 2012-05-18 | 8,606,000 | 5,000 | 0.41 | 2,076,296,000 | 44,751,200 | 5.200 | 2012-05-16 |
| 2757 | 2012-05-17 | 8,601,000 | -2,000 | 0.41 | 2,076,296,000 | 46,961,460 | 5.460 | 2012-05-15 |
| 2758 | 2012-05-16 | 8,603,000 | -10,000 | 0.41 | 2,076,296,000 | 46,800,320 | 5.440 | 2012-05-14 |
| 2759 | 2012-05-11 | 8,613,000 | 24,500 | 0.41 | 2,076,296,000 | 47,371,500 | 5.500 | 2012-05-09 |
| 2760 | 2012-05-10 | 8,588,500 | 20,000 | 0.41 | 2,076,296,000 | 48,095,600 | 5.600 | 2012-05-08 |
| 2761 | 2012-05-09 | 8,568,500 | -4,500 | 0.41 | 2,076,296,000 | 49,097,505 | 5.730 | 2012-05-07 |
| 2762 | 2012-05-08 | 8,573,000 | 98,000 | 0.41 | 2,076,296,000 | 50,752,160 | 5.920 | 2012-05-04 |
| 2763 | 2012-05-07 | 8,475,000 | -17,000 | 0.41 | 2,076,296,000 | 51,528,000 | 6.080 | 2012-05-03 |
| 2764 | 2012-05-04 | 8,492,000 | 50,000 | 0.41 | 2,076,296,000 | 53,329,760 | 6.280 | 2012-05-02 |
| 2765 | 2012-05-03 | 8,442,000 | -187,500 | 0.41 | 2,076,296,000 | 52,255,980 | 6.190 | 2012-04-30 |
| 2766 | 2012-05-02 | 8,629,500 | 20,500 | 0.42 | 2,076,296,000 | 51,259,230 | 5.940 | 2012-04-27 |
| 2767 | 2012-04-30 | 8,609,000 | -69,500 | 0.41 | 2,076,296,000 | 51,912,270 | 6.030 | 2012-04-26 |
| 2768 | 2012-04-27 | 8,678,500 | 10,000 | 0.42 | 2,076,296,000 | 50,248,515 | 5.790 | 2012-04-25 |
| 2769 | 2012-04-26 | 8,668,500 | 8,000 | 0.42 | 2,076,296,000 | 49,237,080 | 5.680 | 2012-04-24 |
| 2770 | 2012-04-25 | 8,660,500 | -10,000 | 0.42 | 2,076,296,000 | 49,538,060 | 5.720 | 2012-04-23 |
| 2771 | 2012-04-24 | 8,670,500 | 20,000 | 0.42 | 2,076,296,000 | 50,288,900 | 5.800 | 2012-04-20 |
| 2772 | 2012-04-23 | 8,650,500 | 6,000 | 0.42 | 2,076,296,000 | 50,172,900 | 5.800 | 2012-04-19 |
| 2773 | 2012-04-20 | 8,644,500 | -26,000 | 0.42 | 2,076,296,000 | 51,348,330 | 5.940 | 2012-04-18 |
| 2774 | 2012-04-19 | 8,670,500 | -31,000 | 0.42 | 2,076,296,000 | 49,768,670 | 5.740 | 2012-04-17 |
| 2775 | 2012-04-18 | 8,701,500 | -10,000 | 0.42 | 2,076,296,000 | 50,294,670 | 5.780 | 2012-04-16 |
| 2776 | 2012-04-17 | 8,711,500 | -83,000 | 0.42 | 2,076,296,000 | 49,307,090 | 5.660 | 2012-04-13 |
| 2777 | 2012-04-16 | 8,794,500 | 4,500 | 0.42 | 2,076,296,000 | 47,754,135 | 5.430 | 2012-04-12 |
| 2778 | 2012-04-13 | 8,790,000 | 46,000 | 0.42 | 2,076,296,000 | 47,729,700 | 5.430 | 2012-04-11 |
| 2779 | 2012-04-12 | 8,744,000 | 9,000 | 0.42 | 2,076,296,000 | 48,966,400 | 5.600 | 2012-04-10 |
| 2780 | 2012-04-11 | 8,735,000 | -40,500 | 0.42 | 2,076,296,000 | 50,925,050 | 5.830 | 2012-04-05 |
| 2781 | 2012-04-10 | 8,775,500 | -125,500 | 0.42 | 2,076,296,000 | 49,757,085 | 5.670 | 2012-04-03 |
| 2782 | 2012-04-05 | 8,901,000 | -209,000 | 0.43 | 2,076,296,000 | 46,552,230 | 5.230 | 2012-04-02 |
| 2783 | 2012-04-03 | 9,110,000 | 180,500 | 0.44 | 2,076,296,000 | 44,001,300 | 4.830 | 2012-03-30 |
| 2784 | 2012-04-02 | 8,929,500 | 38,000 | 0.43 | 2,076,296,000 | 44,647,500 | 5.000 | 2012-03-29 |
| 2785 | 2012-03-30 | 8,891,500 | -63,000 | 0.43 | 2,076,296,000 | 46,057,970 | 5.180 | 2012-03-28 |
| 2786 | 2012-03-29 | 8,954,500 | -6,000 | 0.43 | 2,076,296,000 | 46,294,765 | 5.170 | 2012-03-27 |
| 2787 | 2012-03-28 | 8,960,500 | -30,000 | 0.43 | 2,076,296,000 | 44,712,895 | 4.990 | 2012-03-26 |
| 2788 | 2012-03-27 | 8,990,500 | -47,000 | 0.43 | 2,076,296,000 | 45,491,930 | 5.060 | 2012-03-23 |
| 2789 | 2012-03-23 | 9,037,500 | -37,000 | 0.44 | 2,076,296,000 | 45,277,875 | 5.010 | 2012-03-21 |
| 2790 | 2012-03-22 | 9,074,500 | 40,000 | 0.44 | 2,076,296,000 | 45,372,500 | 5.000 | 2012-03-20 |
| 2791 | 2012-03-21 | 9,034,500 | 28,500 | 0.44 | 2,076,296,000 | 45,804,915 | 5.070 | 2012-03-19 |
| 2792 | 2012-03-20 | 9,006,000 | 8,000 | 0.43 | 2,076,296,000 | 47,011,320 | 5.220 | 2012-03-16 |
| 2793 | 2012-03-19 | 8,998,000 | 10,500 | 0.43 | 2,076,296,000 | 46,609,640 | 5.180 | 2012-03-15 |
| 2794 | 2012-03-16 | 8,987,500 | 46,000 | 0.43 | 2,076,296,000 | 46,735,000 | 5.200 | 2012-03-14 |
| 2795 | 2012-03-15 | 8,941,500 | 36,500 | 0.43 | 2,076,296,000 | 47,747,610 | 5.340 | 2012-03-13 |
| 2796 | 2012-03-14 | 8,905,000 | 229,500 | 0.43 | 2,076,296,000 | 47,285,550 | 5.310 | 2012-03-12 |
| 2797 | 2012-03-13 | 8,675,500 | -30,000 | 0.42 | 2,076,296,000 | 49,710,615 | 5.730 | 2012-03-09 |
| 2798 | 2012-03-12 | 8,705,500 | -2,500 | 0.42 | 2,076,296,000 | 50,143,680 | 5.760 | 2012-03-08 |
| 2799 | 2012-03-09 | 8,708,000 | 10,000 | 0.42 | 2,076,296,000 | 47,894,000 | 5.500 | 2012-03-07 |
| 2800 | 2012-03-08 | 8,698,000 | 1,000 | 0.42 | 2,076,296,000 | 47,925,980 | 5.510 | 2012-03-06 |
| 2801 | 2012-03-07 | 8,697,000 | 50,000 | 0.42 | 2,076,296,000 | 50,268,660 | 5.780 | 2012-03-05 |
| 2802 | 2012-03-06 | 8,647,000 | 18,000 | 0.42 | 2,076,296,000 | 51,103,770 | 5.910 | 2012-03-02 |
| 2803 | 2012-03-05 | 8,629,000 | 36,000 | 0.42 | 2,076,296,000 | 50,997,390 | 5.910 | 2012-03-01 |
| 2804 | 2012-03-02 | 8,593,000 | -10,000 | 0.41 | 2,076,296,000 | 52,417,300 | 6.100 | 2012-02-29 |
| 2805 | 2012-03-01 | 8,603,000 | 43,000 | 0.41 | 2,076,296,000 | 52,134,180 | 6.060 | 2012-02-28 |
| 2806 | 2012-02-29 | 8,560,000 | 37,000 | 0.41 | 2,076,296,000 | 51,103,200 | 5.970 | 2012-02-27 |
| 2807 | 2012-02-28 | 8,523,000 | 49,000 | 0.41 | 2,076,296,000 | 53,524,440 | 6.280 | 2012-02-24 |
| 2808 | 2012-02-27 | 8,474,000 | 12,500 | 0.41 | 2,076,296,000 | 53,386,200 | 6.300 | 2012-02-23 |
| 2809 | 2012-02-24 | 8,461,500 | -87,000 | 0.41 | 2,076,296,000 | 54,915,135 | 6.490 | 2012-02-22 |
| 2810 | 2012-02-23 | 8,548,500 | -53,000 | 0.41 | 2,076,296,000 | 53,000,700 | 6.200 | 2012-02-21 |
| 2811 | 2012-02-22 | 8,601,500 | 132,000 | 0.41 | 2,076,296,000 | 52,211,105 | 6.070 | 2012-02-20 |
| 2812 | 2012-02-21 | 8,469,500 | -54,500 | 0.41 | 2,076,296,000 | 52,510,900 | 6.200 | 2012-02-17 |
| 2813 | 2012-02-20 | 8,524,000 | -7,000 | 0.41 | 2,076,296,000 | 51,655,440 | 6.060 | 2012-02-16 |
| 2814 | 2012-02-17 | 8,531,000 | -45,000 | 0.41 | 2,076,296,000 | 50,930,070 | 5.970 | 2012-02-15 |
| 2815 | 2012-02-16 | 8,576,000 | 8,500 | 0.41 | 2,076,296,000 | 48,025,600 | 5.600 | 2012-02-14 |
| 2816 | 2012-02-15 | 8,567,500 | 43,000 | 0.41 | 2,076,296,000 | 49,091,775 | 5.730 | 2012-02-13 |
| 2817 | 2012-02-14 | 8,524,500 | 22,000 | 0.41 | 2,076,296,000 | 49,271,610 | 5.780 | 2012-02-10 |
| 2818 | 2012-02-13 | 8,502,500 | 13,000 | 0.41 | 2,076,296,000 | 51,695,200 | 6.080 | 2012-02-09 |
| 2819 | 2012-02-10 | 8,489,500 | -49,000 | 0.41 | 2,076,296,000 | 51,616,160 | 6.080 | 2012-02-08 |
| 2820 | 2012-02-09 | 8,538,500 | -13,000 | 0.41 | 2,076,296,000 | 50,377,150 | 5.900 | 2012-02-07 |
| 2821 | 2012-02-08 | 8,551,500 | -58,000 | 0.41 | 2,076,296,000 | 50,453,850 | 5.900 | 2012-02-06 |
| 2822 | 2012-02-07 | 8,609,500 | -50,500 | 0.41 | 2,076,296,000 | 50,193,385 | 5.830 | 2012-02-03 |
| 2823 | 2012-02-06 | 8,660,000 | -169,000 | 0.42 | 2,076,296,000 | 48,929,000 | 5.650 | 2012-02-02 |
| 2824 | 2012-02-03 | 8,829,000 | -20,000 | 0.43 | 2,076,296,000 | 45,645,930 | 5.170 | 2012-02-01 |
| 2825 | 2012-02-02 | 8,849,000 | -33,000 | 0.43 | 2,076,296,000 | 44,598,960 | 5.040 | 2012-01-31 |
| 2826 | 2012-02-01 | 8,882,000 | -14,000 | 0.43 | 2,076,296,000 | 43,699,440 | 4.920 | 2012-01-30 |
| 2827 | 2012-01-31 | 8,896,000 | 22,000 | 0.43 | 2,076,296,000 | 44,568,960 | 5.010 | 2012-01-27 |
| 2828 | 2012-01-30 | 8,874,000 | -67,000 | 0.43 | 2,076,296,000 | 45,079,920 | 5.080 | 2012-01-26 |
| 2829 | 2012-01-27 | 8,941,000 | -155,500 | 0.43 | 2,076,296,000 | 43,989,720 | 4.920 | 2012-01-20 |
| 2830 | 2012-01-26 | 9,096,500 | -68,000 | 0.44 | 2,076,296,000 | 44,481,885 | 4.890 | 2012-01-19 |
| 2831 | 2012-01-20 | 9,164,500 | 108,000 | 0.44 | 2,076,296,000 | 42,798,215 | 4.670 | 2012-01-18 |
| 2832 | 2012-01-19 | 9,056,500 | -9,000 | 0.44 | 2,076,296,000 | 42,837,245 | 4.730 | 2012-01-17 |
| 2833 | 2012-01-18 | 9,065,500 | -21,000 | 0.44 | 2,076,296,000 | 41,519,990 | 4.580 | 2012-01-16 |
| 2834 | 2012-01-17 | 9,086,500 | -19,500 | 0.44 | 2,076,296,000 | 42,070,495 | 4.630 | 2012-01-13 |
| 2835 | 2012-01-16 | 9,106,000 | 23,000 | 0.44 | 2,076,296,000 | 41,068,060 | 4.510 | 2012-01-12 |
| 2836 | 2012-01-13 | 9,083,000 | -60,000 | 0.44 | 2,076,296,000 | 40,873,500 | 4.500 | 2012-01-11 |
| 2837 | 2012-01-12 | 9,143,000 | -51,000 | 0.44 | 2,076,296,000 | 40,137,770 | 4.390 | 2012-01-10 |
| 2838 | 2012-01-11 | 9,194,000 | -50,500 | 0.44 | 2,076,296,000 | 39,350,320 | 4.280 | 2012-01-09 |
| 2839 | 2012-01-10 | 9,244,500 | 33,000 | 0.45 | 2,076,296,000 | 38,457,120 | 4.160 | 2012-01-06 |
| 2840 | 2012-01-09 | 9,211,500 | -19,500 | 0.44 | 2,076,296,000 | 39,517,335 | 4.290 | 2012-01-05 |
| 2841 | 2012-01-06 | 9,231,000 | 35,000 | 0.44 | 2,076,296,000 | 39,139,440 | 4.240 | 2012-01-04 |
| 2842 | 2012-01-05 | 9,196,000 | -7,000 | 0.44 | 2,076,296,000 | 40,094,560 | 4.360 | 2012-01-03 |
| 2843 | 2012-01-04 | 9,203,000 | -11,500 | 0.44 | 2,076,296,000 | 39,388,840 | 4.280 | 2011-12-30 |
| 2844 | 2012-01-03 | 9,214,500 | 2,000 | 0.44 | 2,076,296,000 | 38,332,320 | 4.160 | 2011-12-29 |
| 2845 | 2011-12-30 | 9,212,500 | 70,000 | 0.44 | 2,076,296,000 | 38,968,875 | 4.230 | 2011-12-28 |
| 2846 | 2011-12-29 | 9,142,500 | 32,000 | 0.44 | 2,076,296,000 | 40,866,975 | 4.470 | 2011-12-23 |
| 2847 | 2011-12-28 | 9,110,500 | 25,500 | 0.44 | 2,076,296,000 | 40,815,040 | 4.480 | 2011-12-22 |
| 2848 | 2011-12-23 | 9,085,000 | -3,500 | 0.44 | 2,076,296,000 | 41,245,900 | 4.540 | 2011-12-21 |
| 2849 | 2011-12-22 | 9,088,500 | -14,500 | 0.44 | 2,076,296,000 | 39,534,975 | 4.350 | 2011-12-20 |
| 2850 | 2011-12-21 | 9,103,000 | 19,000 | 0.44 | 2,076,296,000 | 39,415,990 | 4.330 | 2011-12-19 |
| 2851 | 2011-12-20 | 9,084,000 | 25,500 | 0.44 | 2,076,296,000 | 40,605,480 | 4.470 | 2011-12-16 |
| 2852 | 2011-12-19 | 9,058,500 | 39,500 | 0.44 | 2,076,296,000 | 38,408,040 | 4.240 | 2011-12-15 |
| 2853 | 2011-12-16 | 9,019,000 | 24,000 | 0.43 | 2,076,296,000 | 40,134,550 | 4.450 | 2011-12-14 |
| 2854 | 2011-12-15 | 8,995,000 | 11,000 | 0.43 | 2,076,296,000 | 40,657,400 | 4.520 | 2011-12-13 |
| 2855 | 2011-12-14 | 8,984,000 | -10,000 | 0.43 | 2,076,296,000 | 41,056,880 | 4.570 | 2011-12-12 |
| 2856 | 2011-12-13 | 8,994,000 | 35,000 | 0.43 | 2,076,296,000 | 41,372,400 | 4.600 | 2011-12-09 |
| 2857 | 2011-12-12 | 8,959,000 | 63,500 | 0.43 | 2,076,296,000 | 42,376,070 | 4.730 | 2011-12-08 |
| 2858 | 2011-12-09 | 8,895,500 | -105,500 | 0.43 | 2,076,296,000 | 43,410,040 | 4.880 | 2011-12-07 |
| 2859 | 2011-12-08 | 9,001,000 | -5,000 | 0.43 | 2,076,296,000 | 41,134,570 | 4.570 | 2011-12-06 |
| 2860 | 2011-12-07 | 9,006,000 | 10,500 | 0.43 | 2,076,296,000 | 42,868,560 | 4.760 | 2011-12-05 |
| 2861 | 2011-12-06 | 8,995,500 | -100,500 | 0.43 | 2,076,296,000 | 42,908,535 | 4.770 | 2011-12-02 |
| 2862 | 2011-12-05 | 9,096,000 | -86,500 | 0.44 | 2,076,296,000 | 44,024,640 | 4.840 | 2011-12-01 |
| 2863 | 2011-12-02 | 9,182,500 | -9,500 | 0.44 | 2,076,296,000 | 38,566,500 | 4.200 | 2011-11-30 |
| 2864 | 2011-12-01 | 9,192,000 | 39,000 | 0.44 | 2,076,296,000 | 38,974,080 | 4.240 | 2011-11-29 |
| 2865 | 2011-11-30 | 9,153,000 | -26,500 | 0.44 | 2,076,296,000 | 38,717,190 | 4.230 | 2011-11-28 |
| 2866 | 2011-11-29 | 9,179,500 | 73,000 | 0.44 | 2,076,296,000 | 37,085,180 | 4.040 | 2011-11-25 |
| 2867 | 2011-11-28 | 9,106,500 | 37,000 | 0.44 | 2,076,296,000 | 39,613,275 | 4.350 | 2011-11-24 |
| 2868 | 2011-11-25 | 9,069,500 | 44,000 | 0.44 | 2,076,296,000 | 39,996,495 | 4.410 | 2011-11-23 |
| 2869 | 2011-11-24 | 9,025,500 | -19,000 | 0.43 | 2,076,296,000 | 41,517,300 | 4.600 | 2011-11-22 |
| 2870 | 2011-11-23 | 9,044,500 | 139,000 | 0.44 | 2,076,296,000 | 41,514,255 | 4.590 | 2011-11-21 |
| 2871 | 2011-11-22 | 8,905,500 | 27,500 | 0.43 | 2,076,296,000 | 43,191,675 | 4.850 | 2011-11-18 |
| 2872 | 2011-11-21 | 8,878,000 | 33,000 | 0.43 | 2,076,296,000 | 44,478,780 | 5.010 | 2011-11-17 |
| 2873 | 2011-11-18 | 8,845,000 | 183,500 | 0.43 | 2,076,296,000 | 43,340,500 | 4.900 | 2011-11-16 |
| 2874 | 2011-11-17 | 8,661,500 | 14,500 | 0.42 | 2,076,296,000 | 45,386,260 | 5.240 | 2011-11-15 |
| 2875 | 2011-11-16 | 8,647,000 | -246,000 | 0.42 | 2,076,296,000 | 46,866,740 | 5.420 | 2011-11-14 |
| 2876 | 2011-11-15 | 8,893,000 | -49,000 | 0.43 | 2,076,296,000 | 44,109,280 | 4.960 | 2011-11-11 |
| 2877 | 2011-11-14 | 8,942,000 | -49,000 | 0.43 | 2,076,296,000 | 41,848,560 | 4.680 | 2011-11-10 |
| 2878 | 2011-11-11 | 8,991,000 | 152,000 | 0.43 | 2,076,296,000 | 44,415,540 | 4.940 | 2011-11-09 |
| 2879 | 2011-11-10 | 8,839,000 | 57,000 | 0.43 | 2,076,296,000 | 43,664,660 | 4.940 | 2011-11-08 |
| 2880 | 2011-11-09 | 8,782,000 | 79,500 | 0.42 | 2,076,296,000 | 44,436,920 | 5.060 | 2011-11-07 |
| 2881 | 2011-11-08 | 8,702,500 | 19,000 | 0.42 | 2,076,296,000 | 45,514,075 | 5.230 | 2011-11-04 |
| 2882 | 2011-11-07 | 8,683,500 | -40,000 | 0.42 | 2,076,296,000 | 47,585,580 | 5.480 | 2011-11-03 |
| 2883 | 2011-11-04 | 8,723,500 | -139,500 | 0.42 | 2,076,296,000 | 46,757,960 | 5.360 | 2011-11-02 |
| 2884 | 2011-11-03 | 8,863,000 | -49,000 | 0.43 | 2,076,296,000 | 42,985,550 | 4.850 | 2011-11-01 |
| 2885 | 2011-11-02 | 8,912,000 | 104,000 | 0.43 | 2,076,296,000 | 41,886,400 | 4.700 | 2011-10-31 |
| 2886 | 2011-11-01 | 8,808,000 | -251,000 | 0.42 | 2,076,296,000 | 46,858,560 | 5.320 | 2011-10-28 |
| 2887 | 2011-10-31 | 9,059,000 | -214,000 | 0.44 | 2,076,296,000 | 46,653,850 | 5.150 | 2011-10-27 |
| 2888 | 2011-10-28 | 9,273,000 | -49,500 | 0.45 | 2,076,296,000 | 42,563,070 | 4.590 | 2011-10-26 |
| 2889 | 2011-10-27 | 9,322,500 | -42,500 | 0.45 | 2,076,296,000 | 39,340,950 | 4.220 | 2011-10-25 |
| 2890 | 2011-10-26 | 9,365,000 | 3,500 | 0.45 | 2,076,296,000 | 39,426,650 | 4.210 | 2011-10-24 |
| 2891 | 2011-10-25 | 9,361,500 | 35,500 | 0.45 | 2,076,296,000 | 35,948,160 | 3.840 | 2011-10-21 |
| 2892 | 2011-10-24 | 9,326,000 | 25,500 | 0.45 | 2,076,296,000 | 36,091,620 | 3.870 | 2011-10-20 |
| 2893 | 2011-10-21 | 9,300,500 | 10,000 | 0.45 | 2,076,296,000 | 38,039,045 | 4.090 | 2011-10-19 |
| 2894 | 2011-10-20 | 9,290,500 | 23,500 | 0.45 | 2,076,296,000 | 37,719,430 | 4.060 | 2011-10-18 |
| 2895 | 2011-10-19 | 9,267,000 | 16,000 | 0.45 | 2,076,296,000 | 41,423,490 | 4.470 | 2011-10-17 |
| 2896 | 2011-10-18 | 9,251,000 | -643,000 | 0.45 | 2,076,296,000 | 41,259,460 | 4.460 | 2011-10-14 |
| 2897 | 2011-10-17 | 9,894,000 | -627,500 | 0.48 | 2,076,296,000 | 41,851,620 | 4.230 | 2011-10-13 |
| 2898 | 2011-10-14 | 10,521,500 | -90,000 | 0.51 | 2,076,296,000 | 39,034,765 | 3.710 | 2011-10-12 |
| 2899 | 2011-10-13 | 10,611,500 | 80,000 | 0.51 | 2,076,296,000 | 38,307,515 | 3.610 | 2011-10-11 |
| 2900 | 2011-10-12 | 10,531,500 | -6,000 | 0.51 | 2,076,296,000 | 36,965,565 | 3.510 | 2011-10-10 |
| 2901 | 2011-10-11 | 10,537,500 | 10,000 | 0.51 | 2,076,296,000 | 37,092,000 | 3.520 | 2011-10-07 |
| 2902 | 2011-10-10 | 10,527,500 | -64,000 | 0.51 | 2,076,296,000 | 36,740,975 | 3.490 | 2011-10-06 |
| 2903 | 2011-10-07 | 10,591,500 | 10,000 | 0.51 | 2,076,296,000 | 34,104,630 | 3.220 | 2011-10-04 |
| 2904 | 2011-10-06 | 10,581,500 | -35,000 | 0.51 | 2,076,296,000 | 35,236,395 | 3.330 | 2011-10-03 |
| 2905 | 2011-10-04 | 10,616,500 | 5,000 | 0.51 | 2,076,296,000 | 35,140,615 | 3.310 | 2011-09-30 |
| 2906 | 2011-10-03 | 10,611,500 | -5,500 | 0.51 | 2,076,296,000 | 36,928,020 | 3.480 | 2011-09-28 |
| 2907 | 2011-09-28 | 10,617,000 | -15,000 | 0.51 | 2,076,296,000 | 34,611,420 | 3.260 | 2011-09-26 |
| 2908 | 2011-09-27 | 10,632,000 | -16,000 | 0.51 | 2,076,296,000 | 35,298,240 | 3.320 | 2011-09-23 |
| 2909 | 2011-09-26 | 10,648,000 | -22,000 | 0.51 | 2,076,296,000 | 34,286,560 | 3.220 | 2011-09-22 |
| 2910 | 2011-09-22 | 10,670,000 | 2,000 | 0.51 | 2,076,296,000 | 35,744,500 | 3.350 | 2011-09-20 |
| 2911 | 2011-09-21 | 10,668,000 | 9,000 | 0.51 | 2,076,296,000 | 35,524,440 | 3.330 | 2011-09-19 |
| 2912 | 2011-09-20 | 10,659,000 | -9,000 | 0.51 | 2,076,296,000 | 37,306,500 | 3.500 | 2011-09-16 |
| 2913 | 2011-09-16 | 10,668,000 | -46,500 | 0.51 | 2,076,296,000 | 36,911,280 | 3.460 | 2011-09-14 |
| 2914 | 2011-09-14 | 10,714,500 | 5,000 | 0.52 | 2,076,296,000 | 39,000,780 | 3.640 | 2011-09-09 |
| 2915 | 2011-09-12 | 10,709,500 | -10,000 | 0.52 | 2,076,296,000 | 39,410,960 | 3.680 | 2011-09-08 |
| 2916 | 2011-09-09 | 10,719,500 | 5,000 | 0.52 | 2,076,296,000 | 39,662,150 | 3.700 | 2011-09-07 |
| 2917 | 2011-09-08 | 10,714,500 | 58,000 | 0.52 | 2,076,296,000 | 39,107,925 | 3.650 | 2011-09-06 |
| 2918 | 2011-09-07 | 10,656,500 | 210,000 | 0.51 | 2,076,296,000 | 39,002,790 | 3.660 | 2011-09-05 |
| 2919 | 2011-09-06 | 10,446,500 | 48,500 | 0.50 | 2,076,296,000 | 39,801,165 | 3.810 | 2011-09-02 |
| 2920 | 2011-09-05 | 10,398,000 | 111,000 | 0.50 | 2,076,296,000 | 41,280,060 | 3.970 | 2011-09-01 |
| 2921 | 2011-09-02 | 10,287,000 | 65,000 | 0.50 | 2,076,296,000 | 42,588,180 | 4.140 | 2011-08-31 |
| 2922 | 2011-09-01 | 10,222,000 | -44,000 | 0.49 | 2,076,296,000 | 41,807,980 | 4.090 | 2011-08-30 |
| 2923 | 2011-08-31 | 10,266,000 | 30,000 | 0.49 | 2,076,296,000 | 41,064,000 | 4.000 | 2011-08-29 |
| 2924 | 2011-08-30 | 10,236,000 | 20,000 | 0.49 | 2,076,296,000 | 39,613,320 | 3.870 | 2011-08-26 |
| 2925 | 2011-08-29 | 10,216,000 | -177,000 | 0.49 | 2,076,296,000 | 39,535,920 | 3.870 | 2011-08-25 |
| 2926 | 2011-08-26 | 10,393,000 | 210,000 | 0.50 | 2,076,296,000 | 37,518,730 | 3.610 | 2011-08-24 |
| 2927 | 2011-08-25 | 10,183,000 | -80,500 | 0.49 | 2,076,296,000 | 38,389,910 | 3.770 | 2011-08-23 |
| 2928 | 2011-08-24 | 10,263,500 | -16,500 | 0.49 | 2,076,296,000 | 37,461,775 | 3.650 | 2011-08-22 |
| 2929 | 2011-08-23 | 10,280,000 | 11,000 | 0.50 | 2,076,296,000 | 37,008,000 | 3.600 | 2011-08-19 |
| 2930 | 2011-08-22 | 10,269,000 | 29,000 | 0.49 | 2,076,296,000 | 39,022,200 | 3.800 | 2011-08-18 |
| 2931 | 2011-08-19 | 10,240,000 | -203,000 | 0.49 | 2,076,296,000 | 39,014,400 | 3.810 | 2011-08-17 |
| 2932 | 2011-08-18 | 10,443,000 | -55,000 | 0.50 | 2,076,296,000 | 38,325,810 | 3.670 | 2011-08-16 |
| 2933 | 2011-08-17 | 10,498,000 | 55,000 | 0.51 | 2,076,296,000 | 37,057,940 | 3.530 | 2011-08-15 |
| 2934 | 2011-08-16 | 10,443,000 | -189,000 | 0.50 | 2,076,296,000 | 36,446,070 | 3.490 | 2011-08-12 |
| 2935 | 2011-08-15 | 10,632,000 | 8,000 | 0.51 | 2,076,296,000 | 36,255,120 | 3.410 | 2011-08-11 |
| 2936 | 2011-08-12 | 10,624,000 | 35,500 | 0.51 | 2,076,296,000 | 38,246,400 | 3.600 | 2011-08-10 |
| 2937 | 2011-08-11 | 10,588,500 | 96,500 | 0.51 | 2,076,296,000 | 38,224,485 | 3.610 | 2011-08-09 |
| 2938 | 2011-08-10 | 10,492,000 | 40,000 | 0.51 | 2,076,296,000 | 41,338,480 | 3.940 | 2011-08-08 |
| 2939 | 2011-08-09 | 10,452,000 | -122,500 | 0.50 | 2,076,296,000 | 43,480,320 | 4.160 | 2011-08-05 |
| 2940 | 2011-08-08 | 10,574,500 | -381,000 | 0.51 | 2,076,296,000 | 47,479,505 | 4.490 | 2011-08-04 |
| 2941 | 2011-08-05 | 10,955,500 | 146,000 | 0.53 | 2,076,296,000 | 49,957,080 | 4.560 | 2011-08-03 |
| 2942 | 2011-08-04 | 10,809,500 | -27,500 | 0.52 | 2,076,296,000 | 50,804,650 | 4.700 | 2011-08-02 |
| 2943 | 2011-08-03 | 10,837,000 | -232,000 | 0.52 | 2,076,296,000 | 52,017,600 | 4.800 | 2011-08-01 |
| 2944 | 2011-08-02 | 11,069,000 | 13,500 | 0.53 | 2,076,296,000 | 52,909,820 | 4.780 | 2011-07-29 |
| 2945 | 2011-08-01 | 11,055,500 | 320,500 | 0.53 | 2,076,296,000 | 54,171,950 | 4.900 | 2011-07-28 |
| 2946 | 2011-07-29 | 10,735,000 | 27,000 | 0.52 | 2,076,296,000 | 55,607,300 | 5.180 | 2011-07-27 |
| 2947 | 2011-07-28 | 10,708,000 | 190,500 | 0.52 | 2,076,296,000 | 55,574,520 | 5.190 | 2011-07-26 |
| 2948 | 2011-07-27 | 10,517,500 | 94,000 | 0.51 | 2,076,296,000 | 57,425,550 | 5.460 | 2011-07-25 |
| 2949 | 2011-07-26 | 10,423,500 | -174,000 | 0.50 | 2,076,296,000 | 60,977,475 | 5.850 | 2011-07-22 |
| 2950 | 2011-07-25 | 10,597,500 | 79,500 | 0.51 | 2,076,296,000 | 60,299,775 | 5.690 | 2011-07-21 |
| 2951 | 2011-07-22 | 10,518,000 | -20,000 | 0.51 | 2,076,296,000 | 61,319,940 | 5.830 | 2011-07-20 |
| 2952 | 2011-07-21 | 10,538,000 | -80,000 | 0.51 | 2,076,296,000 | 60,171,980 | 5.710 | 2011-07-19 |
| 2953 | 2011-07-20 | 10,618,000 | -11,500 | 0.51 | 2,076,296,000 | 61,796,760 | 5.820 | 2011-07-18 |
| 2954 | 2011-07-19 | 10,629,500 | -24,000 | 0.51 | 2,076,296,000 | 63,139,230 | 5.940 | 2011-07-15 |
| 2955 | 2011-07-18 | 10,653,500 | 50,000 | 0.51 | 2,076,296,000 | 63,707,930 | 5.980 | 2011-07-14 |
| 2956 | 2011-07-15 | 10,603,500 | -24,000 | 0.51 | 2,076,296,000 | 63,727,035 | 6.010 | 2011-07-13 |
| 2957 | 2011-07-14 | 10,627,500 | -21,500 | 0.51 | 2,076,296,000 | 63,552,450 | 5.980 | 2011-07-12 |
| 2958 | 2011-07-13 | 10,649,000 | 10,000 | 0.51 | 2,076,296,000 | 66,982,210 | 6.290 | 2011-07-11 |
| 2959 | 2011-07-12 | 10,639,000 | -9,000 | 0.51 | 2,076,296,000 | 68,727,940 | 6.460 | 2011-07-08 |
| 2960 | 2011-07-11 | 10,648,000 | -3,000 | 0.51 | 2,076,296,000 | 67,934,240 | 6.380 | 2011-07-07 |
| 2961 | 2011-07-08 | 10,651,000 | 115,000 | 0.51 | 2,076,296,000 | 68,379,420 | 6.420 | 2011-07-06 |
| 2962 | 2011-07-07 | 10,536,000 | 9,000 | 0.51 | 2,076,296,000 | 69,642,960 | 6.610 | 2011-07-05 |
| 2963 | 2011-07-06 | 10,527,000 | -5,000 | 0.51 | 2,076,296,000 | 69,478,200 | 6.600 | 2011-07-04 |
| 2964 | 2011-07-05 | 10,532,000 | 10,500 | 0.51 | 2,076,296,000 | 68,563,320 | 6.510 | 2011-06-30 |
| 2965 | 2011-07-04 | 10,521,500 | 223,000 | 0.51 | 2,076,296,000 | 67,968,890 | 6.460 | 2011-06-29 |
| 2966 | 2011-06-30 | 10,298,500 | 5,000 | 0.50 | 2,076,296,000 | 66,013,385 | 6.410 | 2011-06-28 |
| 2967 | 2011-06-29 | 10,293,500 | -142,500 | 0.50 | 2,076,296,000 | 66,701,880 | 6.480 | 2011-06-27 |
| 2968 | 2011-06-28 | 10,436,000 | -19,000 | 0.50 | 2,076,296,000 | 66,477,320 | 6.370 | 2011-06-24 |
| 2969 | 2011-06-27 | 10,455,000 | 17,500 | 0.50 | 2,076,296,000 | 64,611,900 | 6.180 | 2011-06-23 |
| 2970 | 2011-06-24 | 10,437,500 | 79,000 | 0.50 | 2,076,296,000 | 66,069,375 | 6.330 | 2011-06-22 |
| 2971 | 2011-06-23 | 10,358,500 | -134,000 | 0.50 | 2,076,296,000 | 67,123,080 | 6.480 | 2011-06-21 |
| 2972 | 2011-06-22 | 10,492,500 | 4,000 | 0.51 | 2,076,296,000 | 66,837,225 | 6.370 | 2011-06-20 |
| 2973 | 2011-06-21 | 10,488,500 | -160,000 | 0.51 | 2,076,296,000 | 68,280,135 | 6.510 | 2011-06-17 |
| 2974 | 2011-06-20 | 10,648,500 | -100,000 | 0.51 | 2,076,296,000 | 68,682,825 | 6.450 | 2011-06-16 |
| 2975 | 2011-06-17 | 10,748,500 | 20,000 | 0.52 | 2,076,296,000 | 71,155,070 | 6.620 | 2011-06-15 |
| 2976 | 2011-06-16 | 10,728,500 | 1,000 | 0.52 | 2,076,296,000 | 71,666,380 | 6.680 | 2011-06-14 |
| 2977 | 2011-06-15 | 10,727,500 | -21,000 | 0.52 | 2,076,296,000 | 71,230,600 | 6.640 | 2011-06-13 |
| 2978 | 2011-06-14 | 10,748,500 | 30,000 | 0.52 | 2,076,296,000 | 72,337,405 | 6.730 | 2011-06-10 |
| 2979 | 2011-06-13 | 10,718,500 | 65,500 | 0.52 | 2,076,296,000 | 72,349,875 | 6.750 | 2011-06-09 |
| 2980 | 2011-06-09 | 10,653,000 | -29,000 | 0.51 | 2,076,296,000 | 73,825,290 | 6.930 | 2011-06-07 |
| 2981 | 2011-06-08 | 10,682,000 | 17,000 | 0.51 | 2,076,296,000 | 72,637,600 | 6.800 | 2011-06-03 |
| 2982 | 2011-06-07 | 10,665,000 | -13,000 | 0.51 | 2,076,296,000 | 74,441,700 | 6.980 | 2011-06-02 |
| 2983 | 2011-06-03 | 10,678,000 | -20,500 | 0.51 | 2,076,296,000 | 75,493,460 | 7.070 | 2011-06-01 |
| 2984 | 2011-06-02 | 10,698,500 | -97,500 | 0.52 | 2,076,296,000 | 75,424,425 | 7.050 | 2011-05-31 |
| 2985 | 2011-06-01 | 10,796,000 | -1,500 | 0.52 | 2,076,296,000 | 74,492,400 | 6.900 | 2011-05-30 |
| 2986 | 2011-05-31 | 10,797,500 | -68,000 | 0.52 | 2,076,296,000 | 75,582,500 | 7.000 | 2011-05-27 |
| 2987 | 2011-05-30 | 10,865,500 | -3,000 | 0.52 | 2,076,296,000 | 74,645,985 | 6.870 | 2011-05-26 |
| 2988 | 2011-05-27 | 10,868,500 | -53,500 | 0.52 | 2,076,296,000 | 75,101,335 | 6.910 | 2011-05-25 |
| 2989 | 2011-05-26 | 10,922,000 | -17,000 | 0.53 | 2,076,296,000 | 74,488,040 | 6.820 | 2011-05-24 |
| 2990 | 2011-05-25 | 10,939,000 | -85,500 | 0.53 | 2,076,296,000 | 73,291,300 | 6.700 | 2011-05-23 |
| 2991 | 2011-05-24 | 11,024,500 | 27,500 | 0.53 | 2,076,296,000 | 75,297,335 | 6.830 | 2011-05-20 |
| 2992 | 2011-05-23 | 10,997,000 | 4,500 | 0.53 | 2,076,296,000 | 75,769,330 | 6.890 | 2011-05-19 |
| 2993 | 2011-05-20 | 10,992,500 | 3,500 | 0.53 | 2,076,296,000 | 75,298,625 | 6.850 | 2011-05-18 |
| 2994 | 2011-05-19 | 10,989,000 | 5,500 | 0.53 | 2,076,296,000 | 74,505,420 | 6.780 | 2011-05-17 |
| 2995 | 2011-05-18 | 10,983,500 | 69,500 | 0.53 | 2,076,296,000 | 74,577,965 | 6.790 | 2011-05-16 |
| 2996 | 2011-05-17 | 10,914,000 | 4,500 | 0.53 | 2,076,296,000 | 76,288,860 | 6.990 | 2011-05-13 |
| 2997 | 2011-05-16 | 10,909,500 | 5,000 | 0.53 | 2,076,296,000 | 76,148,310 | 6.980 | 2011-05-12 |
| 2998 | 2011-05-13 | 10,904,500 | 2,000 | 0.53 | 2,076,296,000 | 77,421,950 | 7.100 | 2011-05-11 |
| 2999 | 2011-05-12 | 10,902,500 | -27,000 | 0.53 | 2,076,296,000 | 76,317,500 | 7.000 | 2011-05-09 |
| 3000 | 2011-05-11 | 10,929,500 | -80,000 | 0.53 | 2,076,296,000 | 74,102,010 | 6.780 | 2011-05-06 |
| 3001 | 2011-05-09 | 11,009,500 | 155,500 | 0.53 | 2,076,296,000 | 73,213,175 | 6.650 | 2011-05-05 |
| 3002 | 2011-05-06 | 10,854,000 | -34,000 | 0.52 | 2,076,296,000 | 73,155,960 | 6.740 | 2011-05-04 |
| 3003 | 2011-05-05 | 10,888,000 | -168,000 | 0.52 | 2,076,296,000 | 74,147,280 | 6.810 | 2011-05-03 |
| 3004 | 2011-05-04 | 11,056,000 | 234,000 | 0.53 | 2,076,296,000 | 75,844,160 | 6.860 | 2011-04-29 |
| 3005 | 2011-05-03 | 10,822,000 | -16,500 | 0.52 | 2,076,296,000 | 75,429,340 | 6.970 | 2011-04-28 |
| 3006 | 2011-04-29 | 10,838,500 | -202,000 | 0.52 | 2,076,296,000 | 75,652,730 | 6.980 | 2011-04-27 |
| 3007 | 2011-04-28 | 11,040,500 | 283,500 | 0.53 | 2,076,296,000 | 75,517,020 | 6.840 | 2011-04-26 |
| 3008 | 2011-04-27 | 10,757,000 | 78,500 | 0.52 | 2,076,296,000 | 75,621,710 | 7.030 | 2011-04-21 |
| 3009 | 2011-04-26 | 10,678,500 | 32,500 | 0.51 | 2,076,296,000 | 75,817,350 | 7.100 | 2011-04-20 |
| 3010 | 2011-04-21 | 10,646,000 | 160,000 | 0.51 | 2,076,296,000 | 74,841,380 | 7.030 | 2011-04-19 |
| 3011 | 2011-04-20 | 10,486,000 | 120,000 | 0.51 | 2,076,296,000 | 74,660,320 | 7.120 | 2011-04-18 |
| 3012 | 2011-04-19 | 10,366,000 | 120,000 | 0.50 | 2,076,296,000 | 74,531,540 | 7.190 | 2011-04-15 |
| 3013 | 2011-04-18 | 10,246,000 | -70,000 | 0.49 | 2,076,296,000 | 73,976,120 | 7.220 | 2011-04-14 |
| 3014 | 2011-04-15 | 10,316,000 | -58,500 | 0.50 | 2,076,296,000 | 73,243,600 | 7.100 | 2011-04-13 |
| 3015 | 2011-04-14 | 10,374,500 | 332,500 | 0.50 | 2,076,296,000 | 74,177,675 | 7.150 | 2011-04-12 |
| 3016 | 2011-04-13 | 10,042,000 | -110,500 | 0.48 | 2,076,296,000 | 73,206,180 | 7.290 | 2011-04-11 |
| 3017 | 2011-04-12 | 10,152,500 | 220,500 | 0.49 | 2,076,296,000 | 73,199,525 | 7.210 | 2011-04-08 |
| 3018 | 2011-04-11 | 9,932,000 | 44,000 | 0.48 | 2,076,296,000 | 73,596,120 | 7.410 | 2011-04-07 |
| 3019 | 2011-04-08 | 9,888,000 | 20,500 | 0.48 | 2,076,296,000 | 73,171,200 | 7.400 | 2011-04-06 |
| 3020 | 2011-04-07 | 9,867,500 | 4,000 | 0.48 | 2,076,296,000 | 74,598,300 | 7.560 | 2011-04-04 |
| 3021 | 2011-04-06 | 9,863,500 | 41,000 | 0.48 | 2,076,296,000 | 76,146,220 | 7.720 | 2011-04-01 |
| 3022 | 2011-04-04 | 9,822,500 | -19,500 | 0.47 | 2,076,296,000 | 79,365,800 | 8.080 | 2011-03-31 |
| 3023 | 2011-04-01 | 9,842,000 | 4,500 | 0.47 | 2,076,296,000 | 82,279,120 | 8.360 | 2011-03-30 |
| 3024 | 2011-03-31 | 9,837,500 | -1,500 | 0.47 | 2,076,296,000 | 80,667,500 | 8.200 | 2011-03-29 |
| 3025 | 2011-03-30 | 9,839,000 | 6,000 | 0.47 | 2,076,296,000 | 80,581,410 | 8.190 | 2011-03-28 |
| 3026 | 2011-03-29 | 9,833,000 | -26,500 | 0.47 | 2,076,296,000 | 80,532,270 | 8.190 | 2011-03-25 |
| 3027 | 2011-03-28 | 9,859,500 | -115,000 | 0.47 | 2,076,296,000 | 80,650,710 | 8.180 | 2011-03-24 |
| 3028 | 2011-03-25 | 9,974,500 | 32,500 | 0.48 | 2,076,296,000 | 79,397,020 | 7.960 | 2011-03-23 |
| 3029 | 2011-03-24 | 9,942,000 | 37,000 | 0.48 | 2,076,296,000 | 78,541,800 | 7.900 | 2011-03-22 |
| 3030 | 2011-03-22 | 9,905,000 | 106,000 | 0.48 | 2,076,296,000 | 77,853,300 | 7.860 | 2011-03-18 |
| 3031 | 2011-03-21 | 9,799,000 | 100,000 | 0.47 | 2,076,296,000 | 78,979,940 | 8.060 | 2011-03-17 |
| 3032 | 2011-03-18 | 9,699,000 | -130,500 | 0.47 | 2,076,296,000 | 80,404,710 | 8.290 | 2011-03-16 |
| 3033 | 2011-03-17 | 9,829,500 | 26,000 | 0.47 | 2,076,296,000 | 81,486,555 | 8.290 | 2011-03-15 |
| 3034 | 2011-03-16 | 9,803,500 | 24,000 | 0.47 | 2,076,296,000 | 84,015,995 | 8.570 | 2011-03-14 |
| 3035 | 2011-03-15 | 9,779,500 | 19,000 | 0.47 | 2,076,296,000 | 82,245,595 | 8.410 | 2011-03-11 |
| 3036 | 2011-03-14 | 9,760,500 | 304,500 | 0.47 | 2,076,296,000 | 83,940,300 | 8.600 | 2011-03-10 |
| 3037 | 2011-03-11 | 9,456,000 | -12,000 | 0.46 | 2,076,296,000 | 82,361,760 | 8.710 | 2011-03-09 |
| 3038 | 2011-03-10 | 9,468,000 | -7,000 | 0.46 | 2,076,296,000 | 80,478,000 | 8.500 | 2011-03-08 |
| 3039 | 2011-03-09 | 9,475,000 | 14,500 | 0.46 | 2,076,296,000 | 79,211,000 | 8.360 | 2011-03-07 |
| 3040 | 2011-03-08 | 9,460,500 | -44,500 | 0.46 | 2,076,296,000 | 80,887,275 | 8.550 | 2011-03-04 |
| 3041 | 2011-03-07 | 9,505,000 | -11,500 | 0.46 | 2,076,296,000 | 79,461,800 | 8.360 | 2011-03-03 |
| 3042 | 2011-03-04 | 9,516,500 | 100,000 | 0.46 | 2,076,296,000 | 76,988,485 | 8.090 | 2011-03-02 |
| 3043 | 2011-03-03 | 9,416,500 | -14,000 | 0.45 | 2,076,296,000 | 82,582,705 | 8.770 | 2011-03-01 |
| 3044 | 2011-03-02 | 9,430,500 | -20,000 | 0.45 | 2,076,296,000 | 82,139,655 | 8.710 | 2011-02-28 |
| 3045 | 2011-03-01 | 9,450,500 | -21,500 | 0.46 | 2,076,296,000 | 79,573,210 | 8.420 | 2011-02-25 |
| 3046 | 2011-02-28 | 9,472,000 | 49,000 | 0.46 | 2,076,296,000 | 80,133,120 | 8.460 | 2011-02-24 |
| 3047 | 2011-02-25 | 9,423,000 | -8,000 | 0.45 | 2,076,296,000 | 82,922,400 | 8.800 | 2011-02-23 |
| 3048 | 2011-02-24 | 9,431,000 | 173,000 | 0.45 | 2,076,296,000 | 84,501,760 | 8.960 | 2011-02-22 |
| 3049 | 2011-02-23 | 9,258,000 | 35,000 | 0.45 | 2,076,296,000 | 84,803,280 | 9.160 | 2011-02-21 |
| 3050 | 2011-02-22 | 9,223,000 | -13,500 | 0.44 | 2,076,296,000 | 84,759,370 | 9.190 | 2011-02-18 |
| 3051 | 2011-02-21 | 9,236,500 | -1,000 | 0.44 | 2,076,296,000 | 84,144,515 | 9.110 | 2011-02-17 |
| 3052 | 2011-02-18 | 9,237,500 | 8,000 | 0.44 | 2,076,296,000 | 83,784,125 | 9.070 | 2011-02-16 |
| 3053 | 2011-02-17 | 9,229,500 | 29,500 | 0.44 | 2,076,296,000 | 84,634,515 | 9.170 | 2011-02-15 |
| 3054 | 2011-02-16 | 9,200,000 | -22,500 | 0.44 | 2,076,296,000 | 85,100,000 | 9.250 | 2011-02-14 |
| 3055 | 2011-02-15 | 9,222,500 | 48,500 | 0.44 | 2,076,296,000 | 82,818,050 | 8.980 | 2011-02-11 |
| 3056 | 2011-02-14 | 9,174,000 | 65,000 | 0.44 | 2,076,296,000 | 82,566,000 | 9.000 | 2011-02-10 |
| 3057 | 2011-02-11 | 9,109,000 | 52,000 | 0.44 | 2,076,296,000 | 84,258,250 | 9.250 | 2011-02-09 |
| 3058 | 2011-02-10 | 9,057,000 | 2,000 | 0.44 | 2,076,296,000 | 85,498,080 | 9.440 | 2011-02-08 |
| 3059 | 2011-02-09 | 9,055,000 | 381,500 | 0.44 | 2,076,296,000 | 85,117,000 | 9.400 | 2011-02-07 |
| 3060 | 2011-02-08 | 8,673,500 | 37,000 | 0.42 | 2,076,296,000 | 82,658,455 | 9.530 | 2011-02-01 |
| 3061 | 2011-02-07 | 8,636,500 | 20,500 | 0.42 | 2,076,296,000 | 82,737,670 | 9.580 | 2011-01-31 |
| 3062 | 2011-02-01 | 8,616,000 | 4,000 | 0.41 | 2,076,296,000 | 83,575,200 | 9.700 | 2011-01-28 |
| 3063 | 2011-01-31 | 8,612,000 | -235,500 | 0.41 | 2,076,296,000 | 84,483,720 | 9.810 | 2011-01-27 |
| 3064 | 2011-01-28 | 8,847,500 | 127,500 | 0.43 | 2,076,296,000 | 84,493,625 | 9.550 | 2011-01-26 |
| 3065 | 2011-01-27 | 8,720,000 | -25,000 | 0.42 | 2,076,296,000 | 84,671,200 | 9.710 | 2011-01-25 |
| 3066 | 2011-01-26 | 8,745,000 | 18,500 | 0.42 | 2,076,296,000 | 84,826,500 | 9.700 | 2011-01-24 |
| 3067 | 2011-01-21 | 8,726,500 | -10,500 | 0.42 | 2,076,296,000 | 84,821,580 | 9.720 | 2011-01-19 |
| 3068 | 2011-01-20 | 8,737,000 | -10,000 | 0.42 | 2,076,296,000 | 84,312,050 | 9.650 | 2011-01-18 |
| 3069 | 2011-01-19 | 8,747,000 | 38,500 | 0.42 | 2,076,296,000 | 83,358,910 | 9.530 | 2011-01-17 |
| 3070 | 2011-01-18 | 8,708,500 | 6,000 | 0.42 | 2,076,296,000 | 84,820,790 | 9.740 | 2011-01-14 |
| 3071 | 2011-01-17 | 8,702,500 | -14,500 | 0.42 | 2,076,296,000 | 84,849,375 | 9.750 | 2011-01-13 |
| 3072 | 2011-01-14 | 8,717,000 | -53,500 | 0.42 | 2,076,296,000 | 85,252,260 | 9.780 | 2011-01-12 |
| 3073 | 2011-01-13 | 8,770,500 | -4,000 | 0.42 | 2,076,296,000 | 84,021,390 | 9.580 | 2011-01-11 |
| 3074 | 2011-01-11 | 8,774,500 | -22,000 | 0.42 | 2,076,296,000 | 84,235,200 | 9.600 | 2011-01-07 |
| 3075 | 2011-01-10 | 8,796,500 | -32,500 | 0.42 | 2,076,296,000 | 84,094,540 | 9.560 | 2011-01-06 |
| 3076 | 2011-01-07 | 8,829,000 | 30,000 | 0.43 | 2,076,296,000 | 84,670,110 | 9.590 | 2011-01-05 |
| 3077 | 2011-01-06 | 8,799,000 | 1,500 | 0.42 | 2,076,296,000 | 83,590,500 | 9.500 | 2011-01-04 |
| 3078 | 2011-01-05 | 8,797,500 | 4,000 | 0.42 | 2,076,296,000 | 83,224,350 | 9.460 | 2011-01-03 |
| 3079 | 2011-01-04 | 8,793,500 | 108,000 | 0.42 | 2,076,296,000 | 82,922,705 | 9.430 | 2010-12-30 |
| 3080 | 2011-01-03 | 8,685,500 | -11,000 | 0.42 | 2,076,296,000 | 81,556,845 | 9.390 | 2010-12-29 |
| 3081 | 2010-12-30 | 8,696,500 | 221,500 | 0.42 | 2,076,296,000 | 80,529,590 | 9.260 | 2010-12-28 |
| 3082 | 2010-12-29 | 8,475,000 | 123,000 | 0.41 | 2,076,296,000 | 80,512,500 | 9.500 | 2010-12-23 |
| 3083 | 2010-12-28 | 8,352,000 | 731,000 | 0.40 | 2,076,296,000 | 80,596,800 | 9.650 | 2010-12-22 |
| 3084 | 2010-12-23 | 7,621,000 | -218,000 | 0.37 | 2,076,296,000 | 75,600,320 | 9.920 | 2010-12-21 |
| 3085 | 2010-12-22 | 7,839,000 | -140,000 | 0.38 | 2,076,296,000 | 77,998,050 | 9.950 | 2010-12-20 |
| 3086 | 2010-12-21 | 7,979,000 | 140,000 | 0.38 | 2,076,296,000 | 78,353,780 | 9.820 | 2010-12-17 |
| 3087 | 2010-12-20 | 7,839,000 | 10,000 | 0.38 | 2,076,296,000 | 76,822,200 | 9.800 | 2010-12-16 |
| 3088 | 2010-12-17 | 7,829,000 | -8,500 | 0.38 | 2,076,296,000 | 77,976,840 | 9.960 | 2010-12-15 |
| 3089 | 2010-12-16 | 7,837,500 | -4,000 | 0.38 | 2,076,296,000 | 78,845,250 | 10.06 | 2010-12-14 |
| 3090 | 2010-12-15 | 7,841,500 | -20,000 | 0.38 | 2,076,296,000 | 78,885,490 | 10.06 | 2010-12-13 |
| 3091 | 2010-12-14 | 7,861,500 | -13,000 | 0.38 | 2,076,296,000 | 77,986,080 | 9.920 | 2010-12-10 |
| 3092 | 2010-12-13 | 7,874,500 | -293,500 | 0.38 | 2,076,296,000 | 78,666,255 | 9.990 | 2010-12-09 |
| 3093 | 2010-12-10 | 8,168,000 | -11,000 | 0.39 | 2,076,296,000 | 79,556,320 | 9.740 | 2010-12-08 |
| 3094 | 2010-12-09 | 8,179,000 | -98,500 | 0.39 | 2,076,296,000 | 78,927,350 | 9.650 | 2010-12-07 |
| 3095 | 2010-12-08 | 8,277,500 | 62,000 | 0.40 | 2,076,296,000 | 76,649,650 | 9.260 | 2010-12-06 |
| 3096 | 2010-12-07 | 8,215,500 | -31,500 | 0.40 | 2,076,296,000 | 78,950,955 | 9.610 | 2010-12-03 |
| 3097 | 2010-12-06 | 8,247,000 | -2,500 | 0.40 | 2,076,296,000 | 77,769,210 | 9.430 | 2010-12-02 |
| 3098 | 2010-12-03 | 8,249,500 | -52,000 | 0.40 | 2,076,296,000 | 77,710,290 | 9.420 | 2010-12-01 |
| 3099 | 2010-12-02 | 8,301,500 | 137,000 | 0.40 | 2,076,296,000 | 76,539,830 | 9.220 | 2010-11-30 |
| 3100 | 2010-12-01 | 8,164,500 | 20,000 | 0.39 | 2,076,296,000 | 77,154,525 | 9.450 | 2010-11-29 |
| 3101 | 2010-11-30 | 8,144,500 | 1,000 | 0.39 | 2,076,296,000 | 77,535,640 | 9.520 | 2010-11-26 |
| 3102 | 2010-11-29 | 8,143,500 | 27,500 | 0.39 | 2,076,296,000 | 77,851,860 | 9.560 | 2010-11-25 |
| 3103 | 2010-11-26 | 8,116,000 | 23,500 | 0.39 | 2,076,296,000 | 78,238,240 | 9.640 | 2010-11-24 |
| 3104 | 2010-11-25 | 8,092,500 | 262,500 | 0.39 | 2,076,296,000 | 78,254,475 | 9.670 | 2010-11-23 |
| 3105 | 2010-11-24 | 7,830,000 | -170,000 | 0.38 | 2,076,296,000 | 78,300,000 | 10.00 | 2010-11-22 |
| 3106 | 2010-11-23 | 8,000,000 | -21,000 | 0.39 | 2,076,296,000 | 79,360,000 | 9.920 | 2010-11-19 |
| 3107 | 2010-11-22 | 8,021,000 | -27,000 | 0.39 | 2,076,296,000 | 78,605,800 | 9.800 | 2010-11-18 |
| 3108 | 2010-11-19 | 8,048,000 | 289,000 | 0.39 | 2,076,296,000 | 77,180,320 | 9.590 | 2010-11-17 |
| 3109 | 2010-11-18 | 7,759,000 | 15,500 | 0.37 | 2,076,296,000 | 76,503,740 | 9.860 | 2010-11-16 |
| 3110 | 2010-11-17 | 7,743,500 | 9,000 | 0.37 | 2,076,296,000 | 76,505,780 | 9.880 | 2010-11-15 |
| 3111 | 2010-11-16 | 7,734,500 | 16,500 | 0.37 | 2,076,296,000 | 77,345,000 | 10.00 | 2010-11-12 |
| 3112 | 2010-11-15 | 7,718,000 | -224,500 | 0.37 | 2,076,296,000 | 80,267,200 | 10.40 | 2010-11-11 |
| 3113 | 2010-11-12 | 7,942,500 | 150,000 | 0.38 | 2,076,296,000 | 79,027,875 | 9.950 | 2010-11-10 |
| 3114 | 2010-11-11 | 7,792,500 | 6,000 | 0.38 | 2,076,296,000 | 77,067,825 | 9.890 | 2010-11-09 |
| 3115 | 2010-11-10 | 7,786,500 | -3,000 | 0.38 | 2,076,296,000 | 77,319,945 | 9.930 | 2010-11-08 |
| 3116 | 2010-11-09 | 7,789,500 | -32,000 | 0.38 | 2,076,296,000 | 77,427,630 | 9.940 | 2010-11-05 |
| 3117 | 2010-11-08 | 7,821,500 | -116,000 | 0.38 | 2,076,296,000 | 77,511,065 | 9.910 | 2010-11-04 |
| 3118 | 2010-11-05 | 7,937,500 | -33,000 | 0.38 | 2,076,296,000 | 77,787,500 | 9.800 | 2010-11-03 |
| 3119 | 2010-11-04 | 7,970,500 | 7,000 | 0.38 | 2,076,296,000 | 77,712,375 | 9.750 | 2010-11-02 |
| 3120 | 2010-11-03 | 7,963,500 | -62,000 | 0.38 | 2,076,296,000 | 78,121,935 | 9.810 | 2010-11-01 |
| 3121 | 2010-11-02 | 8,025,500 | 12,000 | 0.39 | 2,076,296,000 | 77,767,095 | 9.690 | 2010-10-29 |
| 3122 | 2010-11-01 | 8,013,500 | -131,500 | 0.39 | 2,076,296,000 | 78,211,760 | 9.760 | 2010-10-28 |
| 3123 | 2010-10-29 | 8,145,000 | 40,500 | 0.39 | 2,076,296,000 | 77,784,750 | 9.550 | 2010-10-27 |
| 3124 | 2010-10-28 | 8,104,500 | 405,000 | 0.39 | 2,076,296,000 | 78,046,335 | 9.630 | 2010-10-26 |
| 3125 | 2010-10-27 | 7,699,500 | 500 | 0.37 | 2,076,296,000 | 85,926,420 | 11.16 | 2010-10-25 |
| 3126 | 2010-10-26 | 7,699,000 | -877,500 | 0.37 | 2,076,296,000 | 85,920,840 | 11.16 | 2010-10-22 |
| 3127 | 2010-10-25 | 8,576,500 | 13,000 | 0.41 | 2,076,296,000 | 91,253,960 | 10.64 | 2010-10-21 |
| 3128 | 2010-10-22 | 8,563,500 | 59,500 | 0.41 | 2,076,296,000 | 91,115,640 | 10.64 | 2010-10-20 |
| 3129 | 2010-10-21 | 8,504,000 | -16,500 | 0.41 | 2,076,296,000 | 92,523,520 | 10.88 | 2010-10-19 |
| 3130 | 2010-10-20 | 8,520,500 | -89,000 | 0.41 | 2,076,296,000 | 92,191,810 | 10.82 | 2010-10-18 |
| 3131 | 2010-10-19 | 8,609,500 | 14,500 | 0.41 | 2,076,296,000 | 91,088,510 | 10.58 | 2010-10-15 |
| 3132 | 2010-10-18 | 8,595,000 | 7,500 | 0.41 | 2,076,296,000 | 90,075,600 | 10.48 | 2010-10-14 |
| 3133 | 2010-10-15 | 8,587,500 | 29,500 | 0.41 | 2,076,296,000 | 89,825,250 | 10.46 | 2010-10-13 |
| 3134 | 2010-10-14 | 8,558,000 | -89,000 | 0.41 | 2,076,296,000 | 89,345,520 | 10.44 | 2010-10-12 |
| 3135 | 2010-10-13 | 8,647,000 | -45,000 | 0.42 | 2,076,296,000 | 89,755,860 | 10.38 | 2010-10-11 |
| 3136 | 2010-10-12 | 8,692,000 | -52,000 | 0.42 | 2,076,296,000 | 88,658,400 | 10.20 | 2010-10-08 |
| 3137 | 2010-10-11 | 8,744,000 | 80,000 | 0.42 | 2,076,296,000 | 88,839,040 | 10.16 | 2010-10-07 |
| 3138 | 2010-10-08 | 8,664,000 | 8,000 | 0.42 | 2,076,296,000 | 88,892,640 | 10.26 | 2010-10-06 |
| 3139 | 2010-10-07 | 8,656,000 | 235,500 | 0.42 | 2,076,296,000 | 88,291,200 | 10.20 | 2010-10-05 |
| 3140 | 2010-10-06 | 8,420,500 | 24,000 | 0.41 | 2,076,296,000 | 88,415,250 | 10.50 | 2010-10-04 |
| 3141 | 2010-10-05 | 8,396,500 | 3,500 | 0.40 | 2,076,296,000 | 87,659,460 | 10.44 | 2010-09-30 |
| 3142 | 2010-10-04 | 8,393,000 | -37,000 | 0.40 | 2,076,296,000 | 88,965,800 | 10.60 | 2010-09-29 |
| 3143 | 2010-09-30 | 8,430,000 | 200,000 | 0.41 | 2,076,296,000 | 88,515,000 | 10.50 | 2010-09-28 |
| 3144 | 2010-09-29 | 8,230,000 | -32,500 | 0.40 | 2,076,296,000 | 90,365,400 | 10.98 | 2010-09-27 |
| 3145 | 2010-09-28 | 8,262,500 | 6,500 | 0.40 | 2,076,296,000 | 90,391,750 | 10.94 | 2010-09-24 |
| 3146 | 2010-09-27 | 8,256,000 | -41,000 | 0.40 | 2,076,296,000 | 90,485,760 | 10.96 | 2010-09-22 |
| 3147 | 2010-09-24 | 8,297,000 | -5,000 | 0.40 | 2,076,296,000 | 90,271,360 | 10.88 | 2010-09-21 |
| 3148 | 2010-09-22 | 8,302,000 | -11,000 | 0.40 | 2,076,296,000 | 90,823,880 | 10.94 | 2010-09-20 |
| 3149 | 2010-09-21 | 8,313,000 | -49,500 | 0.40 | 2,076,296,000 | 90,944,220 | 10.94 | 2010-09-17 |
| 3150 | 2010-09-17 | 8,362,500 | -3,500 | 0.40 | 2,076,296,000 | 90,482,250 | 10.82 | 2010-09-15 |
| 3151 | 2010-09-16 | 8,366,000 | -15,000 | 0.40 | 2,076,296,000 | 90,018,160 | 10.76 | 2010-09-14 |
| 3152 | 2010-09-15 | 8,381,000 | -55,000 | 0.40 | 2,076,296,000 | 90,179,560 | 10.76 | 2010-09-13 |
| 3153 | 2010-09-14 | 8,436,000 | -34,000 | 0.41 | 2,076,296,000 | 89,421,600 | 10.60 | 2010-09-10 |
| 3154 | 2010-09-13 | 8,470,000 | -5,000 | 0.41 | 2,076,296,000 | 89,443,200 | 10.56 | 2010-09-09 |
| 3155 | 2010-09-10 | 8,475,000 | 27,500 | 0.41 | 2,076,296,000 | 88,648,500 | 10.46 | 2010-09-08 |
| 3156 | 2010-09-09 | 8,447,500 | -22,500 | 0.41 | 2,076,296,000 | 89,881,400 | 10.64 | 2010-09-07 |
| 3157 | 2010-09-08 | 8,470,000 | -64,500 | 0.41 | 2,076,296,000 | 91,476,000 | 10.80 | 2010-09-06 |
| 3158 | 2010-09-07 | 8,534,500 | -60,000 | 0.41 | 2,076,296,000 | 89,441,560 | 10.48 | 2010-09-03 |
| 3159 | 2010-09-06 | 8,594,500 | -357,500 | 0.41 | 2,076,296,000 | 89,382,800 | 10.40 | 2010-09-02 |
| 3160 | 2010-09-03 | 8,952,000 | -33,500 | 0.43 | 2,076,296,000 | 90,236,160 | 10.08 | 2010-09-01 |
| 3161 | 2010-09-02 | 8,985,500 | 323,000 | 0.43 | 2,076,296,000 | 89,136,160 | 9.920 | 2010-08-31 |
| 3162 | 2010-09-01 | 8,662,500 | -230,000 | 0.42 | 2,076,296,000 | 88,877,250 | 10.26 | 2010-08-30 |
| 3163 | 2010-08-31 | 8,892,500 | 240,000 | 0.43 | 2,076,296,000 | 89,992,100 | 10.12 | 2010-08-27 |
| 3164 | 2010-08-30 | 8,652,500 | -27,500 | 0.42 | 2,076,296,000 | 89,293,800 | 10.32 | 2010-08-26 |
| 3165 | 2010-08-27 | 8,680,000 | -9,500 | 0.42 | 2,076,296,000 | 88,015,200 | 10.14 | 2010-08-25 |
| 3166 | 2010-08-26 | 8,689,500 | 31,500 | 0.42 | 2,076,296,000 | 87,763,950 | 10.10 | 2010-08-24 |
| 3167 | 2010-08-25 | 8,658,000 | 19,000 | 0.42 | 2,076,296,000 | 89,177,400 | 10.30 | 2010-08-23 |
| 3168 | 2010-08-24 | 8,639,000 | 6,500 | 0.42 | 2,076,296,000 | 89,327,260 | 10.34 | 2010-08-20 |
| 3169 | 2010-08-23 | 8,632,500 | -48,000 | 0.42 | 2,076,296,000 | 90,468,600 | 10.48 | 2010-08-19 |
| 3170 | 2010-08-20 | 8,680,500 | 12,500 | 0.42 | 2,076,296,000 | 88,020,270 | 10.14 | 2010-08-18 |
| 3171 | 2010-08-19 | 8,668,000 | 4,500 | 0.42 | 2,076,296,000 | 87,893,520 | 10.14 | 2010-08-17 |
| 3172 | 2010-08-18 | 8,663,500 | -12,000 | 0.42 | 2,076,296,000 | 86,981,540 | 10.04 | 2010-08-16 |
| 3173 | 2010-08-17 | 8,675,500 | -24,000 | 0.42 | 2,076,296,000 | 87,449,040 | 10.08 | 2010-08-13 |
| 3174 | 2010-08-16 | 8,699,500 | 40,000 | 0.42 | 2,076,296,000 | 87,342,980 | 10.04 | 2010-08-12 |
| 3175 | 2010-08-13 | 8,659,500 | 49,500 | 0.42 | 2,076,296,000 | 87,980,520 | 10.16 | 2010-08-11 |
| 3176 | 2010-08-12 | 8,610,000 | 71,000 | 0.41 | 2,076,296,000 | 89,716,200 | 10.42 | 2010-08-10 |
| 3177 | 2010-08-11 | 8,539,000 | -500 | 0.41 | 2,076,296,000 | 91,025,740 | 10.66 | 2010-08-09 |
| 3178 | 2010-08-10 | 8,539,500 | -7,000 | 0.41 | 2,076,296,000 | 91,543,440 | 10.72 | 2010-08-06 |
| 3179 | 2010-08-09 | 8,546,500 | 24,000 | 0.41 | 2,076,296,000 | 91,276,620 | 10.68 | 2010-08-05 |
| 3180 | 2010-08-06 | 8,522,500 | -38,000 | 0.41 | 2,076,296,000 | 92,554,350 | 10.86 | 2010-08-04 |
| 3181 | 2010-08-05 | 8,560,500 | -48,500 | 0.41 | 2,076,296,000 | 92,624,610 | 10.82 | 2010-08-03 |
| 3182 | 2010-08-04 | 8,609,000 | -166,500 | 0.41 | 2,076,296,000 | 94,354,640 | 10.96 | 2010-08-02 |
| 3183 | 2010-08-03 | 8,775,500 | -209,000 | 0.42 | 2,076,296,000 | 94,950,910 | 10.82 | 2010-07-30 |
| 3184 | 2010-08-02 | 8,984,500 | -4,000 | 0.43 | 2,076,296,000 | 95,056,010 | 10.58 | 2010-07-29 |
| 3185 | 2010-07-30 | 8,988,500 | -26,500 | 0.43 | 2,076,296,000 | 95,637,640 | 10.64 | 2010-07-28 |
| 3186 | 2010-07-29 | 9,015,000 | -12,000 | 0.43 | 2,076,296,000 | 95,378,700 | 10.58 | 2010-07-27 |
| 3187 | 2010-07-28 | 9,027,000 | -19,500 | 0.43 | 2,076,296,000 | 95,866,740 | 10.62 | 2010-07-26 |
| 3188 | 2010-07-27 | 9,046,500 | -59,500 | 0.44 | 2,076,296,000 | 97,521,270 | 10.78 | 2010-07-23 |
| 3189 | 2010-07-26 | 9,106,000 | -5,500 | 0.44 | 2,076,296,000 | 96,159,360 | 10.56 | 2010-07-22 |
| 3190 | 2010-07-23 | 9,111,500 | -31,500 | 0.44 | 2,076,296,000 | 96,035,210 | 10.54 | 2010-07-21 |
| 3191 | 2010-07-22 | 9,143,000 | -4,500 | 0.44 | 2,076,296,000 | 94,172,900 | 10.30 | 2010-07-20 |
| 3192 | 2010-07-21 | 9,147,500 | -4,000 | 0.44 | 2,076,296,000 | 93,670,400 | 10.24 | 2010-07-19 |
| 3193 | 2010-07-20 | 9,151,500 | 10,000 | 0.44 | 2,076,296,000 | 94,992,570 | 10.38 | 2010-07-16 |
| 3194 | 2010-07-19 | 9,141,500 | -62,500 | 0.44 | 2,076,296,000 | 95,071,600 | 10.40 | 2010-07-15 |
| 3195 | 2010-07-16 | 9,204,000 | -21,000 | 0.44 | 2,076,296,000 | 97,378,320 | 10.58 | 2010-07-14 |
| 3196 | 2010-07-15 | 9,225,000 | -14,000 | 0.44 | 2,076,296,000 | 96,493,500 | 10.46 | 2010-07-13 |
| 3197 | 2010-07-14 | 9,239,000 | -6,000 | 0.44 | 2,076,296,000 | 96,824,720 | 10.48 | 2010-07-12 |
| 3198 | 2010-07-13 | 9,245,000 | -33,500 | 0.45 | 2,076,296,000 | 97,627,200 | 10.56 | 2010-07-09 |
| 3199 | 2010-07-12 | 9,278,500 | -10,000 | 0.45 | 2,076,296,000 | 96,310,830 | 10.38 | 2010-07-08 |
| 3200 | 2010-07-09 | 9,288,500 | 6,000 | 0.45 | 2,076,296,000 | 95,114,240 | 10.24 | 2010-07-07 |
| 3201 | 2010-07-08 | 9,282,500 | -116,500 | 0.45 | 2,076,296,000 | 96,909,300 | 10.44 | 2010-07-06 |
| 3202 | 2010-07-07 | 9,399,000 | -6,000 | 0.45 | 2,076,296,000 | 93,238,080 | 9.920 | 2010-07-05 |
| 3203 | 2010-07-06 | 9,405,000 | -10,500 | 0.45 | 2,076,296,000 | 93,015,450 | 9.890 | 2010-07-02 |
| 3204 | 2010-07-05 | 9,415,500 | 13,500 | 0.45 | 2,076,296,000 | 92,836,830 | 9.860 | 2010-06-30 |
| 3205 | 2010-07-02 | 9,402,000 | -33,000 | 0.45 | 2,076,296,000 | 94,960,200 | 10.10 | 2010-06-29 |
| 3206 | 2010-06-30 | 9,435,000 | -45,000 | 0.45 | 2,076,296,000 | 94,916,100 | 10.06 | 2010-06-28 |
| 3207 | 2010-06-29 | 9,480,000 | 20,000 | 0.46 | 2,076,296,000 | 93,757,200 | 9.890 | 2010-06-25 |
| 3208 | 2010-06-28 | 9,460,000 | -25,000 | 0.46 | 2,076,296,000 | 94,789,200 | 10.02 | 2010-06-24 |
| 3209 | 2010-06-25 | 9,485,000 | -5,500 | 0.46 | 2,076,296,000 | 94,565,450 | 9.970 | 2010-06-23 |
| 3210 | 2010-06-24 | 9,490,500 | -28,500 | 0.46 | 2,076,296,000 | 95,474,430 | 10.06 | 2010-06-22 |
| 3211 | 2010-06-23 | 9,519,000 | -302,500 | 0.46 | 2,076,296,000 | 96,522,660 | 10.14 | 2010-06-21 |
| 3212 | 2010-06-22 | 9,821,500 | -542,000 | 0.47 | 2,076,296,000 | 96,348,915 | 9.810 | 2010-06-18 |
| 3213 | 2010-06-21 | 10,363,500 | -10,000 | 0.50 | 2,076,296,000 | 100,318,680 | 9.680 | 2010-06-17 |
| 3214 | 2010-06-18 | 10,373,500 | -35,000 | 0.50 | 2,076,296,000 | 99,896,805 | 9.630 | 2010-06-15 |
| 3215 | 2010-06-17 | 10,408,500 | -29,000 | 0.50 | 2,076,296,000 | 100,129,770 | 9.620 | 2010-06-14 |
| 3216 | 2010-06-15 | 10,437,500 | -142,000 | 0.50 | 2,076,296,000 | 99,051,875 | 9.490 | 2010-06-11 |
| 3217 | 2010-06-14 | 10,579,500 | 16,000 | 0.51 | 2,076,296,000 | 98,918,325 | 9.350 | 2010-06-10 |
| 3218 | 2010-06-11 | 10,563,500 | 73,500 | 0.51 | 2,076,296,000 | 98,134,915 | 9.290 | 2010-06-09 |
| 3219 | 2010-06-10 | 10,490,000 | -18,000 | 0.51 | 2,076,296,000 | 97,766,800 | 9.320 | 2010-06-08 |
| 3220 | 2010-06-09 | 10,508,000 | -7,500 | 0.51 | 2,076,296,000 | 97,934,560 | 9.320 | 2010-06-07 |
| 3221 | 2010-06-08 | 10,515,500 | -191,000 | 0.51 | 2,076,296,000 | 98,740,545 | 9.390 | 2010-06-04 |
| 3222 | 2010-06-07 | 10,706,500 | -28,500 | 0.52 | 2,076,296,000 | 99,035,125 | 9.250 | 2010-06-03 |
| 3223 | 2010-06-04 | 10,735,000 | 12,000 | 0.52 | 2,076,296,000 | 96,185,600 | 8.960 | 2010-06-02 |
| 3224 | 2010-06-03 | 10,723,000 | 8,500 | 0.52 | 2,076,296,000 | 97,472,070 | 9.090 | 2010-06-01 |
| 3225 | 2010-06-02 | 10,714,500 | -14,500 | 0.52 | 2,076,296,000 | 99,323,415 | 9.270 | 2010-05-31 |
| 3226 | 2010-06-01 | 10,729,000 | -37,000 | 0.52 | 2,076,296,000 | 96,668,290 | 9.010 | 2010-05-28 |
| 3227 | 2010-05-31 | 10,766,000 | -59,000 | 0.52 | 2,076,296,000 | 95,709,740 | 8.890 | 2010-05-27 |
| 3228 | 2010-05-28 | 10,825,000 | 49,500 | 0.52 | 2,076,296,000 | 94,935,250 | 8.770 | 2010-05-26 |
| 3229 | 2010-05-27 | 10,775,500 | 41,000 | 0.52 | 2,076,296,000 | 94,070,115 | 8.730 | 2010-05-25 |
| 3230 | 2010-05-26 | 10,734,500 | -1,000 | 0.52 | 2,076,296,000 | 98,220,675 | 9.150 | 2010-05-24 |
| 3231 | 2010-05-25 | 10,735,500 | 20,500 | 0.52 | 2,076,296,000 | 96,297,435 | 8.970 | 2010-05-20 |
| 3232 | 2010-05-24 | 10,715,000 | 22,000 | 0.52 | 2,076,296,000 | 97,827,950 | 9.130 | 2010-05-19 |
| 3233 | 2010-05-20 | 10,693,000 | -60,000 | 0.52 | 2,076,296,000 | 99,337,970 | 9.290 | 2010-05-18 |
| 3234 | 2010-05-19 | 10,753,000 | 48,000 | 0.52 | 2,076,296,000 | 97,099,590 | 9.030 | 2010-05-17 |
| 3235 | 2010-05-18 | 10,705,000 | -20,000 | 0.52 | 2,076,296,000 | 101,162,250 | 9.450 | 2010-05-14 |
| 3236 | 2010-05-17 | 10,725,000 | -43,500 | 0.52 | 2,076,296,000 | 102,960,000 | 9.600 | 2010-05-13 |
| 3237 | 2010-05-14 | 10,768,500 | -39,500 | 0.52 | 2,076,296,000 | 101,331,585 | 9.410 | 2010-05-12 |
| 3238 | 2010-05-13 | 10,808,000 | -7,500 | 0.52 | 2,076,296,000 | 101,054,800 | 9.350 | 2010-05-11 |
| 3239 | 2010-05-12 | 10,815,500 | -59,000 | 0.52 | 2,076,296,000 | 100,043,375 | 9.250 | 2010-05-10 |
| 3240 | 2010-05-11 | 10,874,500 | 7,000 | 0.52 | 2,076,296,000 | 97,979,245 | 9.010 | 2010-05-07 |
| 3241 | 2010-05-10 | 10,867,500 | 70,500 | 0.52 | 2,076,296,000 | 97,698,825 | 8.990 | 2010-05-06 |
| 3242 | 2010-05-07 | 10,797,000 | 34,500 | 0.52 | 2,076,296,000 | 100,304,130 | 9.290 | 2010-05-05 |
| 3243 | 2010-05-06 | 10,762,500 | 81,500 | 0.52 | 2,076,296,000 | 101,705,625 | 9.450 | 2010-05-04 |
| 3244 | 2010-05-05 | 10,681,000 | 202,000 | 0.51 | 2,076,296,000 | 100,721,830 | 9.430 | 2010-05-03 |
| 3245 | 2010-05-04 | 10,479,000 | -238,000 | 0.50 | 2,076,296,000 | 102,694,200 | 9.800 | 2010-04-30 |
| 3246 | 2010-05-03 | 10,717,000 | -105,000 | 0.52 | 2,076,296,000 | 103,097,540 | 9.620 | 2010-04-29 |
| 3247 | 2010-04-30 | 10,822,000 | 276,500 | 0.52 | 2,076,296,000 | 103,674,760 | 9.580 | 2010-04-28 |
| 3248 | 2010-04-29 | 10,545,500 | 38,000 | 0.51 | 2,076,296,000 | 103,134,990 | 9.780 | 2010-04-27 |
| 3249 | 2010-04-28 | 10,507,500 | -488,000 | 0.51 | 2,076,296,000 | 103,814,100 | 9.880 | 2010-04-26 |
| 3250 | 2010-04-27 | 10,995,500 | 208,500 | 0.53 | 2,076,296,000 | 104,127,385 | 9.470 | 2010-04-23 |
| 3251 | 2010-04-26 | 10,787,000 | -279,500 | 0.52 | 2,076,296,000 | 104,526,030 | 9.690 | 2010-04-22 |
| 3252 | 2010-04-23 | 11,066,500 | -20,000 | 0.53 | 2,076,296,000 | 105,795,740 | 9.560 | 2010-04-21 |
| 3253 | 2010-04-22 | 11,086,500 | -14,500 | 0.53 | 2,076,296,000 | 104,989,155 | 9.470 | 2010-04-20 |
| 3254 | 2010-04-21 | 11,101,000 | 239,000 | 0.53 | 2,076,296,000 | 102,906,270 | 9.270 | 2010-04-19 |
| 3255 | 2010-04-20 | 10,862,000 | 48,000 | 0.52 | 2,076,296,000 | 104,275,200 | 9.600 | 2010-04-16 |
| 3256 | 2010-04-19 | 10,814,000 | -27,500 | 0.52 | 2,076,296,000 | 104,679,520 | 9.680 | 2010-04-15 |
| 3257 | 2010-04-16 | 10,841,500 | 32,500 | 0.52 | 2,076,296,000 | 105,054,135 | 9.690 | 2010-04-14 |
| 3258 | 2010-04-15 | 10,809,000 | 20,500 | 0.52 | 2,076,296,000 | 104,198,760 | 9.640 | 2010-04-13 |
| 3259 | 2010-04-14 | 10,788,500 | -95,000 | 0.52 | 2,076,296,000 | 105,943,070 | 9.820 | 2010-04-12 |
| 3260 | 2010-04-13 | 10,883,500 | -28,500 | 0.52 | 2,076,296,000 | 106,114,125 | 9.750 | 2010-04-09 |
| 3261 | 2010-04-12 | 10,912,000 | 281,500 | 0.53 | 2,076,296,000 | 104,755,200 | 9.600 | 2010-04-08 |
| 3262 | 2010-04-09 | 10,630,500 | -254,000 | 0.51 | 2,076,296,000 | 106,198,695 | 9.990 | 2010-04-07 |
| 3263 | 2010-04-08 | 10,884,500 | -168,500 | 0.52 | 2,076,296,000 | 106,668,100 | 9.800 | 2010-04-01 |
| 3264 | 2010-04-07 | 11,053,000 | -22,500 | 0.53 | 2,076,296,000 | 105,777,210 | 9.570 | 2010-03-31 |
| 3265 | 2010-04-01 | 11,075,500 | -193,000 | 0.53 | 2,076,296,000 | 106,324,800 | 9.600 | 2010-03-30 |
| 3266 | 2010-03-31 | 11,268,500 | -42,000 | 0.54 | 2,076,296,000 | 106,487,325 | 9.450 | 2010-03-29 |
| 3267 | 2010-03-30 | 11,310,500 | 4,000 | 0.54 | 2,076,296,000 | 105,526,965 | 9.330 | 2010-03-26 |
| 3268 | 2010-03-29 | 11,306,500 | 144,500 | 0.54 | 2,076,296,000 | 105,263,515 | 9.310 | 2010-03-25 |
| 3269 | 2010-03-26 | 11,162,000 | 22,500 | 0.54 | 2,076,296,000 | 105,480,900 | 9.450 | 2010-03-24 |
| 3270 | 2010-03-25 | 11,139,500 | 25,500 | 0.54 | 2,076,296,000 | 104,822,695 | 9.410 | 2010-03-23 |
| 3271 | 2010-03-24 | 11,114,000 | 67,500 | 0.54 | 2,076,296,000 | 104,471,600 | 9.400 | 2010-03-22 |
| 3272 | 2010-03-23 | 11,046,500 | 18,000 | 0.53 | 2,076,296,000 | 105,935,935 | 9.590 | 2010-03-19 |
| 3273 | 2010-03-22 | 11,028,500 | 47,000 | 0.53 | 2,076,296,000 | 106,314,740 | 9.640 | 2010-03-18 |
| 3274 | 2010-03-19 | 10,981,500 | -64,000 | 0.53 | 2,076,296,000 | 105,532,215 | 9.610 | 2010-03-17 |
| 3275 | 2010-03-18 | 11,045,500 | -113,500 | 0.53 | 2,076,296,000 | 105,263,615 | 9.530 | 2010-03-16 |
| 3276 | 2010-03-17 | 11,159,000 | 82,000 | 0.54 | 2,076,296,000 | 105,675,730 | 9.470 | 2010-03-15 |
| 3277 | 2010-03-16 | 11,077,000 | -28,500 | 0.53 | 2,076,296,000 | 105,896,120 | 9.560 | 2010-03-12 |
| 3278 | 2010-03-15 | 11,105,500 | 51,500 | 0.53 | 2,076,296,000 | 105,058,030 | 9.460 | 2010-03-11 |
| 3279 | 2010-03-12 | 11,054,000 | 17,500 | 0.53 | 2,076,296,000 | 105,455,160 | 9.540 | 2010-03-10 |
| 3280 | 2010-03-11 | 11,036,500 | 237,000 | 0.53 | 2,076,296,000 | 105,177,845 | 9.530 | 2010-03-09 |
| 3281 | 2010-03-10 | 10,799,500 | 99,000 | 0.52 | 2,076,296,000 | 103,243,220 | 9.560 | 2010-03-08 |
| 3282 | 2010-03-09 | 10,700,500 | 1,016,500 | 0.52 | 2,076,296,000 | 101,119,725 | 9.450 | 2010-03-05 |
| 3283 | 2010-03-08 | 9,684,000 | 172,000 | 0.47 | 2,076,296,000 | 94,128,480 | 9.720 | 2010-03-04 |
| 3284 | 2010-03-04 | 9,512,000 | 500 | 0.46 | 2,076,296,000 | 97,212,640 | 10.22 | 2010-03-02 |
| 3285 | 2010-03-02 | 9,511,500 | -30,500 | 0.46 | 2,076,296,000 | 97,207,530 | 10.22 | 2010-02-26 |
| 3286 | 2010-03-01 | 9,542,000 | 35,000 | 0.46 | 2,076,296,000 | 97,137,560 | 10.18 | 2010-02-25 |
| 3287 | 2010-02-26 | 9,507,000 | 258,000 | 0.46 | 2,076,296,000 | 97,351,680 | 10.24 | 2010-02-24 |
| 3288 | 2010-02-25 | 9,249,000 | 42,500 | 0.45 | 2,076,296,000 | 96,374,580 | 10.42 | 2010-02-23 |
| 3289 | 2010-02-24 | 9,206,500 | -44,000 | 0.44 | 2,076,296,000 | 95,931,730 | 10.42 | 2010-02-22 |
| 3290 | 2010-02-23 | 9,250,500 | 37,500 | 0.45 | 2,076,296,000 | 94,170,090 | 10.18 | 2010-02-19 |
| 3291 | 2010-02-19 | 9,213,000 | -18,000 | 0.44 | 2,076,296,000 | 96,920,760 | 10.52 | 2010-02-17 |
| 3292 | 2010-02-18 | 9,231,000 | 7,000 | 0.44 | 2,076,296,000 | 95,817,780 | 10.38 | 2010-02-12 |
| 3293 | 2010-02-17 | 9,224,000 | -17,000 | 0.44 | 2,076,296,000 | 96,483,040 | 10.46 | 2010-02-11 |
| 3294 | 2010-02-12 | 9,241,000 | -5,000 | 0.45 | 2,076,296,000 | 95,551,940 | 10.34 | 2010-02-10 |
| 3295 | 2010-02-11 | 9,246,000 | -46,500 | 0.45 | 2,076,296,000 | 96,898,080 | 10.48 | 2010-02-09 |
| 3296 | 2010-02-10 | 9,292,500 | -1,000 | 0.45 | 2,076,296,000 | 93,482,550 | 10.06 | 2010-02-08 |
| 3297 | 2010-02-08 | 9,293,500 | 10,000 | 0.45 | 2,076,296,000 | 95,908,920 | 10.32 | 2010-02-04 |
| 3298 | 2010-02-05 | 9,283,500 | -600,000 | 0.45 | 2,076,296,000 | 98,033,760 | 10.56 | 2010-02-03 |
| 3299 | 2010-02-04 | 9,883,500 | -377,500 | 0.48 | 2,076,296,000 | 102,195,390 | 10.34 | 2010-02-02 |
| 3300 | 2010-02-03 | 10,261,000 | -454,000 | 0.49 | 2,076,296,000 | 104,456,980 | 10.18 | 2010-02-01 |
| 3301 | 2010-02-02 | 10,715,000 | 23,000 | 0.52 | 2,076,296,000 | 105,435,600 | 9.840 | 2010-01-29 |
| 3302 | 2010-02-01 | 10,692,000 | -41,000 | 0.51 | 2,076,296,000 | 106,599,240 | 9.970 | 2010-01-28 |
| 3303 | 2010-01-29 | 10,733,000 | 25,000 | 0.52 | 2,076,296,000 | 104,324,760 | 9.720 | 2010-01-27 |
| 3304 | 2010-01-28 | 10,708,000 | 418,500 | 0.52 | 2,076,296,000 | 104,724,240 | 9.780 | 2010-01-26 |
| 3305 | 2010-01-27 | 10,289,500 | -54,000 | 0.50 | 2,076,296,000 | 103,306,580 | 10.04 | 2010-01-25 |
| 3306 | 2010-01-26 | 10,343,500 | -4,000 | 0.50 | 2,076,296,000 | 103,848,740 | 10.04 | 2010-01-22 |
| 3307 | 2010-01-25 | 10,347,500 | 107,500 | 0.50 | 2,076,296,000 | 103,888,900 | 10.04 | 2010-01-21 |
| 3308 | 2010-01-22 | 10,240,000 | 149,500 | 0.49 | 2,076,296,000 | 105,267,200 | 10.28 | 2010-01-20 |
| 3309 | 2010-01-21 | 10,090,500 | -192,500 | 0.49 | 2,076,296,000 | 105,748,440 | 10.48 | 2010-01-19 |
| 3310 | 2010-01-20 | 10,283,000 | 25,500 | 0.50 | 2,076,296,000 | 105,914,900 | 10.30 | 2010-01-18 |
| 3311 | 2010-01-19 | 10,257,500 | -75,500 | 0.49 | 2,076,296,000 | 106,678,000 | 10.40 | 2010-01-15 |
| 3312 | 2010-01-18 | 10,333,000 | -10,500 | 0.50 | 2,076,296,000 | 106,843,220 | 10.34 | 2010-01-14 |
| 3313 | 2010-01-15 | 10,343,500 | 116,500 | 0.50 | 2,076,296,000 | 106,744,920 | 10.32 | 2010-01-13 |
| 3314 | 2010-01-14 | 10,227,000 | 73,500 | 0.49 | 2,076,296,000 | 108,406,200 | 10.60 | 2010-01-12 |
| 3315 | 2010-01-13 | 10,153,500 | 23,000 | 0.49 | 2,076,296,000 | 108,845,520 | 10.72 | 2010-01-11 |
| 3316 | 2010-01-12 | 10,130,500 | 12,000 | 0.49 | 2,076,296,000 | 108,193,740 | 10.68 | 2010-01-08 |
| 3317 | 2010-01-11 | 10,118,500 | -458,000 | 0.49 | 2,076,296,000 | 107,660,840 | 10.64 | 2010-01-07 |
| 3318 | 2010-01-08 | 10,576,500 | -673,500 | 0.51 | 2,076,296,000 | 113,380,080 | 10.72 | 2010-01-06 |
| 3319 | 2010-01-07 | 11,250,000 | -178,000 | 0.54 | 2,076,296,000 | 115,425,000 | 10.26 | 2010-01-05 |
| 3320 | 2010-01-06 | 11,428,000 | -87,000 | 0.55 | 2,076,296,000 | 116,108,480 | 10.16 | 2010-01-04 |
| 3321 | 2010-01-05 | 11,515,000 | 10,500 | 0.55 | 2,076,296,000 | 113,077,300 | 9.820 | 2009-12-30 |
| 3322 | 2010-01-04 | 11,504,500 | -115,500 | 0.55 | 2,076,296,000 | 114,584,820 | 9.960 | 2009-12-29 |
| 3323 | 2009-12-30 | 11,620,000 | -15,000 | 0.56 | 2,076,296,000 | 114,689,400 | 9.870 | 2009-12-28 |
| 3324 | 2009-12-29 | 11,635,000 | -65,500 | 0.56 | 2,076,296,000 | 114,721,100 | 9.860 | 2009-12-23 |
| 3325 | 2009-12-28 | 11,700,500 | -18,500 | 0.56 | 2,076,296,000 | 113,143,835 | 9.670 | 2009-12-22 |
| 3326 | 2009-12-23 | 11,719,000 | 207,000 | 0.56 | 2,076,296,000 | 112,619,590 | 9.610 | 2009-12-21 |
| 3327 | 2009-12-22 | 11,512,000 | -67,000 | 0.55 | 2,076,296,000 | 111,436,160 | 9.680 | 2009-12-18 |
| 3328 | 2009-12-21 | 11,579,000 | 5,500 | 0.56 | 2,076,296,000 | 111,158,400 | 9.600 | 2009-12-17 |
| 3329 | 2009-12-18 | 11,573,500 | 8,500 | 0.56 | 2,076,296,000 | 111,221,335 | 9.610 | 2009-12-16 |
| 3330 | 2009-12-17 | 11,565,000 | 260,500 | 0.56 | 2,076,296,000 | 111,833,550 | 9.670 | 2009-12-15 |
| 3331 | 2009-12-16 | 11,304,500 | 20,500 | 0.54 | 2,076,296,000 | 110,558,010 | 9.780 | 2009-12-14 |
| 3332 | 2009-12-15 | 11,284,000 | 60,500 | 0.54 | 2,076,296,000 | 110,696,040 | 9.810 | 2009-12-11 |
| 3333 | 2009-12-14 | 11,223,500 | -90,000 | 0.54 | 2,076,296,000 | 110,551,475 | 9.850 | 2009-12-10 |
| 3334 | 2009-12-11 | 11,313,500 | 156,500 | 0.54 | 2,076,296,000 | 110,306,625 | 9.750 | 2009-12-09 |
| 3335 | 2009-12-10 | 11,157,000 | 95,000 | 0.54 | 2,076,296,000 | 111,570,000 | 10.00 | 2009-12-08 |
| 3336 | 2009-12-09 | 11,062,000 | 12,000 | 0.53 | 2,076,296,000 | 112,611,160 | 10.18 | 2009-12-07 |
| 3337 | 2009-12-08 | 11,050,000 | -28,000 | 0.53 | 2,076,296,000 | 112,710,000 | 10.20 | 2009-12-04 |
| 3338 | 2009-12-07 | 11,078,000 | 193,500 | 0.53 | 2,076,296,000 | 112,552,480 | 10.16 | 2009-12-03 |
| 3339 | 2009-12-04 | 10,884,500 | 317,500 | 0.52 | 2,076,296,000 | 111,674,970 | 10.26 | 2009-12-02 |
| 3340 | 2009-12-03 | 10,567,000 | 11,500 | 0.51 | 2,076,296,000 | 108,628,760 | 10.28 | 2009-12-01 |
| 3341 | 2009-12-02 | 10,555,500 | 295,000 | 0.51 | 2,076,296,000 | 107,877,210 | 10.22 | 2009-11-30 |
| 3342 | 2009-12-01 | 10,260,500 | 254,500 | 0.49 | 2,076,296,000 | 105,477,940 | 10.28 | 2009-11-27 |
| 3343 | 2009-11-30 | 10,006,000 | 195,000 | 0.48 | 2,076,296,000 | 106,864,080 | 10.68 | 2009-11-26 |
| 3344 | 2009-11-27 | 9,811,000 | -41,000 | 0.47 | 2,076,296,000 | 107,136,120 | 10.92 | 2009-11-25 |
| 3345 | 2009-11-26 | 9,852,000 | -78,000 | 0.47 | 2,076,296,000 | 106,007,520 | 10.76 | 2009-11-24 |
| 3346 | 2009-11-25 | 9,930,000 | 99,500 | 0.48 | 2,076,296,000 | 106,648,200 | 10.74 | 2009-11-23 |
| 3347 | 2009-11-24 | 9,830,500 | -265,500 | 0.47 | 2,076,296,000 | 105,776,180 | 10.76 | 2009-11-20 |
| 3348 | 2009-11-23 | 10,096,000 | -62,500 | 0.49 | 2,076,296,000 | 107,825,280 | 10.68 | 2009-11-19 |
| 3349 | 2009-11-20 | 10,158,500 | 77,500 | 0.49 | 2,076,296,000 | 106,664,250 | 10.50 | 2009-11-18 |
| 3350 | 2009-11-19 | 10,081,000 | 106,000 | 0.49 | 2,076,296,000 | 108,269,940 | 10.74 | 2009-11-17 |
| 3351 | 2009-11-18 | 9,975,000 | -276,500 | 0.48 | 2,076,296,000 | 108,727,500 | 10.90 | 2009-11-16 |
| 3352 | 2009-11-17 | 10,251,500 | 14,500 | 0.49 | 2,076,296,000 | 110,101,110 | 10.74 | 2009-11-13 |
| 3353 | 2009-11-16 | 10,237,000 | 42,500 | 0.49 | 2,076,296,000 | 109,945,380 | 10.74 | 2009-11-12 |
| 3354 | 2009-11-13 | 10,194,500 | -16,000 | 0.49 | 2,076,296,000 | 110,304,490 | 10.82 | 2009-11-11 |
| 3355 | 2009-11-12 | 10,210,500 | 66,500 | 0.49 | 2,076,296,000 | 109,660,770 | 10.74 | 2009-11-10 |
| 3356 | 2009-11-11 | 10,144,000 | -70,500 | 0.49 | 2,076,296,000 | 109,960,960 | 10.84 | 2009-11-09 |
| 3357 | 2009-11-10 | 10,214,500 | -255,000 | 0.49 | 2,076,296,000 | 110,725,180 | 10.84 | 2009-11-06 |
| 3358 | 2009-11-09 | 10,469,500 | -263,500 | 0.50 | 2,076,296,000 | 112,023,650 | 10.70 | 2009-11-05 |
| 3359 | 2009-11-06 | 10,733,000 | 33,000 | 0.52 | 2,076,296,000 | 112,696,500 | 10.50 | 2009-11-04 |
| 3360 | 2009-11-05 | 10,700,000 | 14,000 | 0.52 | 2,076,296,000 | 109,568,000 | 10.24 | 2009-11-03 |
| 3361 | 2009-11-04 | 10,686,000 | 116,500 | 0.51 | 2,076,296,000 | 111,134,400 | 10.40 | 2009-11-02 |
| 3362 | 2009-11-03 | 10,569,500 | -24,000 | 0.51 | 2,076,296,000 | 110,345,580 | 10.44 | 2009-10-30 |
| 3363 | 2009-11-02 | 10,593,500 | 260,500 | 0.51 | 2,076,296,000 | 109,324,920 | 10.32 | 2009-10-29 |
| 3364 | 2009-10-30 | 10,333,000 | 67,500 | 0.50 | 2,076,296,000 | 109,736,460 | 10.62 | 2009-10-28 |
| 3365 | 2009-10-29 | 10,265,500 | -58,000 | 0.49 | 2,076,296,000 | 109,840,850 | 10.70 | 2009-10-27 |
| 3366 | 2009-10-28 | 10,323,500 | -127,000 | 0.50 | 2,076,296,000 | 110,254,980 | 10.68 | 2009-10-23 |
| 3367 | 2009-10-27 | 10,450,500 | 327,000 | 0.50 | 2,076,296,000 | 108,476,190 | 10.38 | 2009-10-22 |
| 3368 | 2009-10-23 | 10,123,500 | 285,500 | 0.49 | 2,076,296,000 | 106,094,280 | 10.48 | 2009-10-21 |
| 3369 | 2009-10-22 | 9,838,000 | 221,000 | 0.47 | 2,076,296,000 | 104,086,040 | 10.58 | 2009-10-20 |
| 3370 | 2009-10-21 | 9,617,000 | 419,500 | 0.46 | 2,076,296,000 | 102,132,540 | 10.62 | 2009-10-19 |
| 3371 | 2009-10-20 | 9,197,500 | 37,500 | 0.44 | 2,076,296,000 | 99,149,050 | 10.78 | 2009-10-16 |
| 3372 | 2009-10-19 | 9,160,000 | 190,500 | 0.44 | 2,076,296,000 | 99,294,400 | 10.84 | 2009-10-15 |
| 3373 | 2009-10-16 | 8,969,500 | 180,500 | 0.43 | 2,076,296,000 | 98,664,500 | 11.00 | 2009-10-14 |
| 3374 | 2009-10-15 | 8,789,000 | 34,500 | 0.42 | 2,076,296,000 | 97,557,900 | 11.10 | 2009-10-13 |
| 3375 | 2009-10-14 | 8,754,500 | -95,500 | 0.42 | 2,076,296,000 | 97,875,310 | 11.18 | 2009-10-12 |
| 3376 | 2009-10-13 | 8,850,000 | -202,000 | 0.43 | 2,076,296,000 | 100,536,000 | 11.36 | 2009-10-09 |
| 3377 | 2009-10-12 | 9,052,000 | -40,500 | 0.44 | 2,076,296,000 | 100,296,160 | 11.08 | 2009-10-08 |
| 3378 | 2009-10-09 | 9,092,500 | -220,500 | 0.44 | 2,076,296,000 | 98,926,400 | 10.88 | 2009-10-07 |
| 3379 | 2009-10-08 | 9,313,000 | -55,500 | 0.45 | 2,076,296,000 | 95,365,120 | 10.24 | 2009-10-06 |
| 3380 | 2009-10-07 | 9,368,500 | 302,000 | 0.45 | 2,076,296,000 | 93,216,575 | 9.950 | 2009-10-05 |
| 3381 | 2009-10-06 | 9,066,500 | 79,500 | 0.44 | 2,076,296,000 | 91,390,320 | 10.08 | 2009-10-02 |
| 3382 | 2009-10-05 | 8,987,000 | 81,000 | 0.43 | 2,076,296,000 | 92,566,100 | 10.30 | 2009-09-30 |
| 3383 | 2009-10-02 | 8,906,000 | 57,500 | 0.43 | 2,076,296,000 | 93,156,760 | 10.46 | 2009-09-29 |
| 3384 | 2009-09-30 | 8,848,500 | 104,000 | 0.43 | 2,076,296,000 | 92,201,370 | 10.42 | 2009-09-28 |
| 3385 | 2009-09-29 | 8,744,500 | 86,500 | 0.42 | 2,076,296,000 | 94,615,490 | 10.82 | 2009-09-25 |
| 3386 | 2009-09-28 | 8,658,000 | 357,000 | 0.42 | 2,076,296,000 | 95,064,840 | 10.98 | 2009-09-24 |
| 3387 | 2009-09-25 | 8,301,000 | 104,500 | 0.40 | 2,076,296,000 | 93,801,300 | 11.30 | 2009-09-23 |
| 3388 | 2009-09-24 | 8,196,500 | 158,500 | 0.39 | 2,076,296,000 | 93,440,100 | 11.40 | 2009-09-22 |
| 3389 | 2009-09-23 | 8,038,000 | 228,000 | 0.39 | 2,076,296,000 | 91,954,720 | 11.44 | 2009-09-21 |
| 3390 | 2009-09-22 | 7,810,000 | -463,500 | 0.38 | 2,076,296,000 | 92,158,000 | 11.80 | 2009-09-18 |
| 3391 | 2009-09-21 | 8,273,500 | 427,500 | 0.40 | 2,076,296,000 | 92,828,670 | 11.22 | 2009-09-17 |
| 3392 | 2009-09-18 | 7,846,000 | 398,000 | 0.38 | 2,076,296,000 | 88,502,880 | 11.28 | 2009-09-16 |
| 3393 | 2009-09-17 | 7,448,000 | 38,500 | 0.36 | 2,076,296,000 | 84,460,320 | 11.34 | 2009-09-15 |
| 3394 | 2009-09-16 | 7,409,500 | 69,000 | 0.36 | 2,076,296,000 | 85,061,060 | 11.48 | 2009-09-14 |
| 3395 | 2009-09-15 | 7,340,500 | -50,500 | 0.35 | 2,076,296,000 | 85,883,850 | 11.70 | 2009-09-11 |
| 3396 | 2009-09-14 | 7,391,000 | 294,500 | 0.36 | 2,076,296,000 | 86,918,160 | 11.76 | 2009-09-10 |
| 3397 | 2009-09-11 | 7,096,500 | -105,000 | 0.34 | 2,076,296,000 | 83,454,840 | 11.76 | 2009-09-09 |
| 3398 | 2009-09-10 | 7,201,500 | -203,000 | 0.35 | 2,076,296,000 | 85,553,820 | 11.88 | 2009-09-08 |
| 3399 | 2009-09-09 | 7,404,500 | 67,500 | 0.36 | 2,076,296,000 | 86,188,380 | 11.64 | 2009-09-07 |
| 3400 | 2009-09-08 | 7,337,000 | -443,000 | 0.35 | 2,076,296,000 | 86,136,380 | 11.74 | 2009-09-04 |
| 3401 | 2009-09-07 | 7,780,000 | -458,000 | 0.37 | 2,076,296,000 | 89,470,000 | 11.50 | 2009-09-03 |
| 3402 | 2009-09-04 | 8,238,000 | 50,000 | 0.40 | 2,076,296,000 | 91,771,320 | 11.14 | 2009-09-02 |
| 3403 | 2009-09-03 | 8,188,000 | 380,500 | 0.39 | 2,076,296,000 | 91,541,840 | 11.18 | 2009-09-01 |
| 3404 | 2009-09-02 | 7,807,500 | 5,000 | 0.38 | 2,076,296,000 | 89,473,950 | 11.46 | 2009-08-31 |
| 3405 | 2009-09-01 | 7,802,500 | -2,500 | 0.38 | 2,076,296,000 | 89,260,600 | 11.44 | 2009-08-28 |
| 3406 | 2009-08-31 | 7,805,000 | 102,500 | 0.38 | 2,076,296,000 | 88,196,500 | 11.30 | 2009-08-27 |
| 3407 | 2009-08-28 | 7,702,500 | 271,500 | 0.37 | 2,076,296,000 | 87,654,450 | 11.38 | 2009-08-26 |
| 3408 | 2009-08-27 | 7,431,000 | 371,500 | 0.36 | 2,076,296,000 | 85,902,360 | 11.56 | 2009-08-25 |
| 3409 | 2009-08-26 | 7,059,500 | 12,000 | 0.34 | 2,076,296,000 | 81,466,630 | 11.54 | 2009-08-24 |
| 3410 | 2009-08-25 | 7,047,500 | 46,000 | 0.34 | 2,076,296,000 | 81,751,000 | 11.60 | 2009-08-21 |
| 3411 | 2009-08-24 | 7,001,500 | -16,500 | 0.34 | 2,076,296,000 | 80,937,340 | 11.56 | 2009-08-20 |
| 3412 | 2009-08-21 | 7,018,000 | 473,000 | 0.34 | 2,076,296,000 | 79,443,760 | 11.32 | 2009-08-19 |
| 3413 | 2009-08-20 | 6,545,000 | -460,500 | 0.32 | 2,076,296,000 | 76,576,500 | 11.70 | 2009-08-18 |
| 3414 | 2009-08-19 | 7,005,500 | 385,500 | 0.34 | 2,076,296,000 | 80,563,250 | 11.50 | 2009-08-17 |
| 3415 | 2009-08-18 | 6,620,000 | 37,000 | 0.32 | 2,076,296,000 | 80,896,400 | 12.22 | 2009-08-14 |
| 3416 | 2009-08-17 | 6,583,000 | 125,000 | 0.32 | 2,076,296,000 | 82,682,480 | 12.56 | 2009-08-13 |
| 3417 | 2009-08-14 | 6,458,000 | -79,500 | 0.31 | 2,076,296,000 | 82,016,600 | 12.70 | 2009-08-12 |
| 3418 | 2009-08-13 | 6,537,500 | 19,000 | 0.31 | 2,076,296,000 | 84,856,750 | 12.98 | 2009-08-11 |
| 3419 | 2009-08-12 | 6,518,500 | 16,000 | 0.31 | 2,076,296,000 | 84,479,760 | 12.96 | 2009-08-10 |
| 3420 | 2009-08-11 | 6,502,500 | 45,000 | 0.31 | 2,076,296,000 | 83,752,200 | 12.88 | 2009-08-07 |
| 3421 | 2009-08-10 | 6,457,500 | -306,500 | 0.31 | 2,076,296,000 | 85,368,150 | 13.22 | 2009-08-06 |
| 3422 | 2009-08-07 | 6,764,000 | -32,500 | 0.33 | 2,076,296,000 | 91,043,440 | 13.46 | 2009-08-05 |
| 3423 | 2009-08-06 | 6,796,500 | -136,500 | 0.33 | 2,076,296,000 | 90,121,590 | 13.26 | 2009-08-04 |
| 3424 | 2009-08-05 | 6,933,000 | -100,500 | 0.33 | 2,076,296,000 | 92,624,880 | 13.36 | 2009-08-03 |
| 3425 | 2009-08-04 | 7,033,500 | 36,500 | 0.34 | 2,076,296,000 | 86,934,060 | 12.36 | 2009-07-31 |
| 3426 | 2009-08-03 | 6,997,000 | 18,500 | 0.34 | 2,076,296,000 | 87,182,620 | 12.46 | 2009-07-30 |
| 3427 | 2009-07-31 | 6,978,500 | -188,500 | 0.34 | 2,076,296,000 | 88,487,380 | 12.68 | 2009-07-29 |
| 3428 | 2009-07-30 | 7,167,000 | -76,500 | 0.35 | 2,076,296,000 | 95,607,780 | 13.34 | 2009-07-28 |
| 3429 | 2009-07-29 | 7,243,500 | -36,500 | 0.35 | 2,076,296,000 | 93,586,020 | 12.92 | 2009-07-27 |
| 3430 | 2009-07-28 | 7,280,000 | -160,000 | 0.35 | 2,076,296,000 | 92,456,000 | 12.70 | 2009-07-24 |
| 3431 | 2009-07-27 | 7,440,000 | -292,000 | 0.36 | 2,076,296,000 | 91,660,800 | 12.32 | 2009-07-23 |
| 3432 | 2009-07-24 | 7,732,000 | 47,000 | 0.37 | 2,076,296,000 | 90,928,320 | 11.76 | 2009-07-22 |
| 3433 | 2009-07-23 | 7,685,000 | -235,000 | 0.37 | 2,076,296,000 | 89,146,000 | 11.60 | 2009-07-21 |
| 3434 | 2009-07-22 | 7,920,000 | -96,000 | 0.38 | 2,076,296,000 | 92,664,000 | 11.70 | 2009-07-20 |
| 3435 | 2009-07-21 | 8,016,000 | 42,000 | 0.39 | 2,076,296,000 | 93,145,920 | 11.62 | 2009-07-17 |
| 3436 | 2009-07-20 | 7,974,000 | 398,000 | 0.38 | 2,076,296,000 | 90,584,640 | 11.36 | 2009-07-16 |
| 3437 | 2009-07-17 | 7,576,000 | -25,000 | 0.36 | 2,076,296,000 | 90,002,880 | 11.88 | 2009-07-15 |
| 3438 | 2009-07-16 | 7,601,000 | -125,500 | 0.37 | 2,076,296,000 | 89,995,840 | 11.84 | 2009-07-14 |
| 3439 | 2009-07-15 | 7,726,500 | -1,000 | 0.37 | 2,076,296,000 | 89,318,340 | 11.56 | 2009-07-13 |
| 3440 | 2009-07-14 | 7,727,500 | -9,000 | 0.37 | 2,076,296,000 | 89,484,450 | 11.58 | 2009-07-10 |
| 3441 | 2009-07-13 | 7,736,500 | -10,000 | 0.37 | 2,076,296,000 | 88,350,830 | 11.42 | 2009-07-09 |
| 3442 | 2009-07-10 | 7,746,500 | -27,000 | 0.37 | 2,076,296,000 | 87,070,660 | 11.24 | 2009-07-08 |
| 3443 | 2009-07-09 | 7,773,500 | 74,500 | 0.37 | 2,076,296,000 | 87,996,020 | 11.32 | 2009-07-07 |
| 3444 | 2009-07-08 | 7,699,000 | 28,000 | 0.37 | 2,076,296,000 | 90,848,200 | 11.80 | 2009-07-06 |
| 3445 | 2009-07-07 | 7,671,000 | 60,500 | 0.37 | 2,076,296,000 | 91,745,160 | 11.96 | 2009-07-03 |
| 3446 | 2009-07-06 | 7,610,500 | 8,500 | 0.37 | 2,076,296,000 | 91,021,580 | 11.96 | 2009-07-02 |
| 3447 | 2009-07-03 | 7,602,000 | -20,500 | 0.37 | 2,076,296,000 | 90,919,920 | 11.96 | 2009-06-30 |
| 3448 | 2009-07-02 | 7,622,500 | -31,500 | 0.37 | 2,076,296,000 | 91,622,450 | 12.02 | 2009-06-29 |
| 3449 | 2009-06-30 | 7,654,000 | 38,500 | 0.37 | 2,076,296,000 | 90,929,520 | 11.88 | 2009-06-26 |
| 3450 | 2009-06-29 | 7,615,500 | -43,500 | 0.37 | 2,076,296,000 | 91,995,240 | 12.08 | 2009-06-25 |
| 3451 | 2009-06-26 | 7,659,000 | -189,500 | 0.37 | 2,076,296,000 | 92,673,900 | 12.10 | 2009-06-24 |
| 3452 | 2009-06-25 | 7,848,500 | -63,500 | 0.38 | 2,076,296,000 | 91,670,480 | 11.68 | 2009-06-23 |
| 3453 | 2009-06-24 | 7,912,000 | -203,000 | 0.38 | 2,076,296,000 | 94,311,040 | 11.92 | 2009-06-22 |
| 3454 | 2009-06-23 | 8,115,000 | -6,500 | 0.39 | 2,076,296,000 | 95,107,800 | 11.72 | 2009-06-19 |
| 3455 | 2009-06-22 | 8,121,500 | -206,000 | 0.39 | 2,076,296,000 | 93,722,110 | 11.54 | 2009-06-18 |
| 3456 | 2009-06-19 | 8,327,500 | -28,000 | 0.40 | 2,076,296,000 | 95,100,050 | 11.42 | 2009-06-17 |
| 3457 | 2009-06-18 | 8,355,500 | -145,000 | 0.40 | 2,076,296,000 | 94,918,480 | 11.36 | 2009-06-16 |
| 3458 | 2009-06-17 | 8,500,500 | 72,000 | 0.41 | 2,076,296,000 | 94,865,580 | 11.16 | 2009-06-15 |
| 3459 | 2009-06-16 | 8,428,500 | 176,500 | 0.41 | 2,076,296,000 | 95,073,480 | 11.28 | 2009-06-12 |
| 3460 | 2009-06-15 | 8,252,000 | 123,000 | 0.40 | 2,076,296,000 | 95,888,240 | 11.62 | 2009-06-11 |
| 3461 | 2009-06-12 | 8,129,000 | 500 | 0.39 | 2,076,296,000 | 95,109,300 | 11.70 | 2009-06-10 |
| 3462 | 2009-06-11 | 8,128,500 | 17,000 | 0.39 | 2,076,296,000 | 93,477,750 | 11.50 | 2009-06-09 |
| 3463 | 2009-06-10 | 8,111,500 | 109,500 | 0.39 | 2,076,296,000 | 93,931,170 | 11.58 | 2009-06-08 |
| 3464 | 2009-06-09 | 8,002,000 | -2,500 | 0.39 | 2,076,296,000 | 92,663,160 | 11.58 | 2009-06-05 |
| 3465 | 2009-06-08 | 8,004,500 | 137,500 | 0.39 | 2,076,296,000 | 93,332,470 | 11.66 | 2009-06-04 |
| 3466 | 2009-06-05 | 7,867,000 | -189,500 | 0.38 | 2,076,296,000 | 93,774,640 | 11.92 | 2009-06-03 |
| 3467 | 2009-06-04 | 8,056,500 | -8,500 | 0.39 | 2,076,296,000 | 93,294,270 | 11.58 | 2009-06-02 |
| 3468 | 2009-06-03 | 8,065,000 | -43,500 | 0.39 | 2,076,296,000 | 92,908,800 | 11.52 | 2009-06-01 |
| 3469 | 2009-06-02 | 8,108,500 | -62,500 | 0.39 | 2,076,296,000 | 90,166,520 | 11.12 | 2009-05-29 |
| 3470 | 2009-06-01 | 8,171,000 | 21,000 | 0.39 | 2,076,296,000 | 89,390,740 | 10.94 | 2009-05-27 |
| 3471 | 2009-05-29 | 8,150,000 | 66,500 | 0.39 | 2,076,296,000 | 87,694,000 | 10.76 | 2009-05-26 |
| 3472 | 2009-05-27 | 8,083,500 | 199,500 | 0.39 | 2,076,296,000 | 88,595,160 | 10.96 | 2009-05-25 |
| 3473 | 2009-05-26 | 7,884,000 | -54,500 | 0.38 | 2,076,296,000 | 88,300,800 | 11.20 | 2009-05-22 |
| 3474 | 2009-05-25 | 7,938,500 | 39,000 | 0.38 | 2,076,296,000 | 89,387,510 | 11.26 | 2009-05-21 |
| 3475 | 2009-05-22 | 7,899,500 | 277,000 | 0.38 | 2,076,296,000 | 90,686,260 | 11.48 | 2009-05-20 |
| 3476 | 2009-05-21 | 7,622,500 | -457,000 | 0.37 | 2,076,296,000 | 89,793,050 | 11.78 | 2009-05-19 |
| 3477 | 2009-05-20 | 8,079,500 | -255,000 | 0.39 | 2,076,296,000 | 87,904,960 | 10.88 | 2009-05-18 |
| 3478 | 2009-05-19 | 8,334,500 | -9,500 | 0.40 | 2,076,296,000 | 86,512,110 | 10.38 | 2009-05-15 |
| 3479 | 2009-05-18 | 8,344,000 | 109,500 | 0.40 | 2,076,296,000 | 85,108,800 | 10.20 | 2009-05-14 |
| 3480 | 2009-05-15 | 8,234,500 | 64,000 | 0.40 | 2,076,296,000 | 85,309,420 | 10.36 | 2009-05-13 |
| 3481 | 2009-05-14 | 8,170,500 | 230,500 | 0.39 | 2,076,296,000 | 85,790,250 | 10.50 | 2009-05-12 |
| 3482 | 2009-05-13 | 7,940,000 | -25,500 | 0.38 | 2,076,296,000 | 86,228,400 | 10.86 | 2009-05-11 |
| 3483 | 2009-05-12 | 7,965,500 | -112,500 | 0.38 | 2,076,296,000 | 86,027,400 | 10.80 | 2009-05-08 |
| 3484 | 2009-05-11 | 8,078,000 | 112,500 | 0.39 | 2,076,296,000 | 87,727,080 | 10.86 | 2009-05-07 |
| 3485 | 2009-05-08 | 7,965,500 | 131,500 | 0.38 | 2,076,296,000 | 88,735,670 | 11.14 | 2009-05-06 |
| 3486 | 2009-05-07 | 7,834,000 | -67,500 | 0.38 | 2,076,296,000 | 87,584,120 | 11.18 | 2009-05-05 |
| 3487 | 2009-05-06 | 7,901,500 | 8,500 | 0.38 | 2,076,296,000 | 87,390,590 | 11.06 | 2009-05-04 |
| 3488 | 2009-05-05 | 7,893,000 | -104,000 | 0.38 | 2,076,296,000 | 85,244,400 | 10.80 | 2009-04-30 |
| 3489 | 2009-05-04 | 7,997,000 | -37,500 | 0.39 | 2,076,296,000 | 85,887,780 | 10.74 | 2009-04-29 |
| 3490 | 2009-04-30 | 8,034,500 | 25,500 | 0.39 | 2,076,296,000 | 83,398,110 | 10.38 | 2009-04-28 |
| 3491 | 2009-04-29 | 8,009,000 | -68,500 | 0.39 | 2,076,296,000 | 85,696,300 | 10.70 | 2009-04-27 |
| 3492 | 2009-04-28 | 8,077,500 | -153,500 | 0.39 | 2,076,296,000 | 88,367,850 | 10.94 | 2009-04-24 |
| 3493 | 2009-04-27 | 8,231,000 | -34,500 | 0.40 | 2,076,296,000 | 87,083,980 | 10.58 | 2009-04-23 |
| 3494 | 2009-04-24 | 8,265,500 | 195,000 | 0.40 | 2,076,296,000 | 83,977,480 | 10.16 | 2009-04-22 |
| 3495 | 2009-04-23 | 8,070,500 | -8,500 | 0.39 | 2,076,296,000 | 85,224,480 | 10.56 | 2009-04-21 |
| 3496 | 2009-04-22 | 8,079,000 | 136,000 | 0.39 | 2,076,296,000 | 87,091,620 | 10.78 | 2009-04-20 |
| 3497 | 2009-04-21 | 7,943,000 | 172,500 | 0.38 | 2,076,296,000 | 86,419,840 | 10.88 | 2009-04-17 |
| 3498 | 2009-04-20 | 7,770,500 | -81,000 | 0.37 | 2,076,296,000 | 86,097,140 | 11.08 | 2009-04-16 |
| 3499 | 2009-04-17 | 7,851,500 | -38,000 | 0.38 | 2,076,296,000 | 83,539,960 | 10.64 | 2009-04-15 |
| 3500 | 2009-04-16 | 7,889,500 | -80,500 | 0.38 | 2,076,296,000 | 82,997,540 | 10.52 | 2009-04-14 |
| 3501 | 2009-04-15 | 7,970,000 | -218,000 | 0.38 | 2,076,296,000 | 82,728,600 | 10.38 | 2009-04-09 |
| 3502 | 2009-04-14 | 8,188,000 | 16,500 | 0.39 | 2,076,296,000 | 83,517,600 | 10.20 | 2009-04-08 |
| 3503 | 2009-04-09 | 8,171,500 | -206,500 | 0.39 | 2,076,296,000 | 83,185,870 | 10.18 | 2009-04-07 |
| 3504 | 2009-04-08 | 8,378,000 | -107,500 | 0.40 | 2,076,296,000 | 86,628,520 | 10.34 | 2009-04-06 |
| 3505 | 2009-04-07 | 8,485,500 | -119,500 | 0.41 | 2,076,296,000 | 87,909,780 | 10.36 | 2009-04-03 |
| 3506 | 2009-04-06 | 8,605,000 | -20,500 | 0.41 | 2,076,296,000 | 86,566,300 | 10.06 | 2009-04-02 |
| 3507 | 2009-04-03 | 8,625,500 | 397,000 | 0.42 | 2,076,296,000 | 84,616,155 | 9.810 | 2009-04-01 |
| 3508 | 2009-04-02 | 8,228,500 | 24,500 | 0.40 | 2,076,296,000 | 83,272,420 | 10.12 | 2009-03-31 |
| 3509 | 2009-04-01 | 8,204,000 | 148,500 | 0.40 | 2,076,296,000 | 82,696,320 | 10.08 | 2009-03-30 |
| 3510 | 2009-03-31 | 8,055,500 | -160,000 | 0.39 | 2,076,296,000 | 83,616,090 | 10.38 | 2009-03-27 |
| 3511 | 2009-03-30 | 8,215,500 | 55,500 | 0.40 | 2,076,296,000 | 82,155,000 | 10.00 | 2009-03-26 |
| 3512 | 2009-03-27 | 8,160,000 | 102,500 | 0.39 | 2,076,296,000 | 80,457,600 | 9.860 | 2009-03-25 |
| 3513 | 2009-03-26 | 8,057,500 | 135,500 | 0.39 | 2,076,296,000 | 80,736,150 | 10.02 | 2009-03-24 |
| 3514 | 2009-03-25 | 7,922,000 | -49,000 | 0.38 | 2,076,296,000 | 80,804,400 | 10.20 | 2009-03-23 |
| 3515 | 2009-03-24 | 7,971,000 | 62,000 | 0.38 | 2,076,296,000 | 78,833,190 | 9.890 | 2009-03-20 |
| 3516 | 2009-03-23 | 7,909,000 | 49,500 | 0.38 | 2,076,296,000 | 79,090,000 | 10.00 | 2009-03-19 |
| 3517 | 2009-03-20 | 7,859,500 | -10,000 | 0.38 | 2,076,296,000 | 77,966,240 | 9.920 | 2009-03-18 |
| 3518 | 2009-03-19 | 7,869,500 | -240,000 | 0.38 | 2,076,296,000 | 80,111,510 | 10.18 | 2009-03-17 |
| 3519 | 2009-03-18 | 8,109,500 | 32,000 | 0.39 | 2,076,296,000 | 79,959,670 | 9.860 | 2009-03-16 |
| 3520 | 2009-03-17 | 8,077,500 | 77,500 | 0.39 | 2,076,296,000 | 77,140,125 | 9.550 | 2009-03-13 |
| 3521 | 2009-03-16 | 8,000,000 | 115,000 | 0.39 | 2,076,296,000 | 74,240,000 | 9.280 | 2009-03-12 |
| 3522 | 2009-03-13 | 7,885,000 | -53,500 | 0.38 | 2,076,296,000 | 75,696,000 | 9.600 | 2009-03-11 |
| 3523 | 2009-03-12 | 7,938,500 | -66,500 | 0.38 | 2,076,296,000 | 76,209,600 | 9.600 | 2009-03-10 |
| 3524 | 2009-03-11 | 8,005,000 | -1,000 | 0.39 | 2,076,296,000 | 75,967,450 | 9.490 | 2009-03-09 |
| 3525 | 2009-03-10 | 8,006,000 | 10,000 | 0.39 | 2,076,296,000 | 74,455,800 | 9.300 | 2009-03-06 |
| 3526 | 2009-03-09 | 7,996,000 | -68,500 | 0.39 | 2,076,296,000 | 76,761,600 | 9.600 | 2009-03-05 |
| 3527 | 2009-03-06 | 8,064,500 | -17,000 | 0.39 | 2,076,296,000 | 77,096,620 | 9.560 | 2009-03-04 |
| 3528 | 2009-03-05 | 8,081,500 | 81,500 | 0.39 | 2,076,296,000 | 74,430,615 | 9.210 | 2009-03-03 |
| 3529 | 2009-03-04 | 8,000,000 | 80,500 | 0.39 | 2,076,296,000 | 73,600,000 | 9.200 | 2009-03-02 |
| 3530 | 2009-03-03 | 7,919,500 | 128,500 | 0.38 | 2,076,296,000 | 75,235,250 | 9.500 | 2009-02-27 |
| 3531 | 2009-03-02 | 7,791,000 | 120,000 | 0.38 | 2,076,296,000 | 76,507,620 | 9.820 | 2009-02-26 |
| 3532 | 2009-02-27 | 7,671,000 | -32,500 | 0.37 | 2,076,296,000 | 78,397,620 | 10.22 | 2009-02-25 |
| 3533 | 2009-02-26 | 7,703,500 | -20,000 | 0.37 | 2,076,296,000 | 79,037,910 | 10.26 | 2009-02-24 |
| 3534 | 2009-02-25 | 7,723,500 | -27,500 | 0.37 | 2,076,296,000 | 79,088,640 | 10.24 | 2009-02-23 |
| 3535 | 2009-02-24 | 7,751,000 | -3,500 | 0.37 | 2,076,296,000 | 78,905,180 | 10.18 | 2009-02-20 |
| 3536 | 2009-02-23 | 7,754,500 | 25,500 | 0.37 | 2,076,296,000 | 79,095,900 | 10.20 | 2009-02-19 |
| 3537 | 2009-02-20 | 7,729,000 | 150,000 | 0.37 | 2,076,296,000 | 77,908,320 | 10.08 | 2009-02-18 |
| 3538 | 2009-02-19 | 7,579,000 | 331,500 | 0.37 | 2,076,296,000 | 77,457,380 | 10.22 | 2009-02-17 |
| 3539 | 2009-02-18 | 7,247,500 | 15,000 | 0.35 | 2,076,296,000 | 79,722,500 | 11.00 | 2009-02-16 |
| 3540 | 2009-02-17 | 7,232,500 | 69,500 | 0.35 | 2,076,296,000 | 79,702,150 | 11.02 | 2009-02-13 |
| 3541 | 2009-02-16 | 7,163,000 | -107,000 | 0.34 | 2,076,296,000 | 78,793,000 | 11.00 | 2009-02-12 |
| 3542 | 2009-02-13 | 7,270,000 | -1,500 | 0.35 | 2,076,296,000 | 77,789,000 | 10.70 | 2009-02-11 |
| 3543 | 2009-02-12 | 7,271,500 | 17,500 | 0.35 | 2,076,296,000 | 78,386,770 | 10.78 | 2009-02-10 |
| 3544 | 2009-02-11 | 7,254,000 | -40,500 | 0.35 | 2,076,296,000 | 76,312,080 | 10.52 | 2009-02-09 |
| 3545 | 2009-02-10 | 7,294,500 | 41,000 | 0.35 | 2,076,296,000 | 76,154,580 | 10.44 | 2009-02-06 |
| 3546 | 2009-02-09 | 7,253,500 | -31,500 | 0.35 | 2,076,296,000 | 75,146,260 | 10.36 | 2009-02-05 |
| 3547 | 2009-02-06 | 7,285,000 | -9,500 | 0.35 | 2,076,296,000 | 75,035,500 | 10.30 | 2009-02-04 |
| 3548 | 2009-02-05 | 7,294,500 | 91,000 | 0.35 | 2,076,296,000 | 73,674,450 | 10.10 | 2009-02-03 |
| 3549 | 2009-02-04 | 7,203,500 | -74,500 | 0.35 | 2,076,296,000 | 75,492,680 | 10.48 | 2009-02-02 |
| 3550 | 2009-02-03 | 7,278,000 | -25,500 | 0.35 | 2,076,296,000 | 78,602,400 | 10.80 | 2009-01-30 |
| 3551 | 2009-02-02 | 7,303,500 | -296,000 | 0.35 | 2,076,296,000 | 76,540,680 | 10.48 | 2009-01-29 |
| 3552 | 2009-01-30 | 7,599,500 | 94,000 | 0.37 | 2,076,296,000 | 74,399,105 | 9.790 | 2009-01-23 |
| 3553 | 2009-01-29 | 7,505,500 | -176,000 | 0.36 | 2,076,296,000 | 71,752,580 | 9.560 | 2009-01-22 |
| 3554 | 2009-01-23 | 7,681,500 | 249,500 | 0.37 | 2,076,296,000 | 74,356,920 | 9.680 | 2009-01-21 |
| 3555 | 2009-01-22 | 7,432,000 | 323,000 | 0.36 | 2,076,296,000 | 76,549,600 | 10.30 | 2009-01-20 |
| 3556 | 2009-01-21 | 7,109,000 | 10,500 | 0.34 | 2,076,296,000 | 76,208,480 | 10.72 | 2009-01-19 |
| 3557 | 2009-01-20 | 7,098,500 | -62,500 | 0.34 | 2,076,296,000 | 76,663,800 | 10.80 | 2009-01-16 |
| 3558 | 2009-01-19 | 7,161,000 | 38,000 | 0.34 | 2,076,296,000 | 74,474,400 | 10.40 | 2009-01-15 |
| 3559 | 2009-01-16 | 7,123,000 | 42,500 | 0.34 | 2,076,296,000 | 73,366,900 | 10.30 | 2009-01-14 |
| 3560 | 2009-01-15 | 7,080,500 | 115,500 | 0.34 | 2,076,296,000 | 72,362,710 | 10.22 | 2009-01-13 |
| 3561 | 2009-01-14 | 6,965,000 | 143,500 | 0.34 | 2,076,296,000 | 73,411,100 | 10.54 | 2009-01-12 |
| 3562 | 2009-01-13 | 6,821,500 | 78,000 | 0.33 | 2,076,296,000 | 76,537,230 | 11.22 | 2009-01-09 |
| 3563 | 2009-01-12 | 6,743,500 | 121,000 | 0.32 | 2,076,296,000 | 77,954,860 | 11.56 | 2009-01-08 |
| 3564 | 2009-01-09 | 6,622,500 | -123,500 | 0.32 | 2,076,296,000 | 81,191,850 | 12.26 | 2009-01-07 |
| 3565 | 2009-01-08 | 6,746,000 | -249,500 | 0.32 | 2,076,296,000 | 84,729,760 | 12.56 | 2009-01-06 |
| 3566 | 2009-01-07 | 6,995,500 | -93,500 | 0.34 | 2,076,296,000 | 84,925,370 | 12.14 | 2009-01-05 |
| 3567 | 2009-01-06 | 7,089,000 | -70,500 | 0.34 | 2,076,296,000 | 84,642,660 | 11.94 | 2009-01-02 |
| 3568 | 2009-01-05 | 7,159,500 | -20,500 | 0.34 | 2,076,296,000 | 81,475,110 | 11.38 | 2008-12-30 |
| 3569 | 2009-01-02 | 7,180,000 | -51,000 | 0.35 | 2,076,296,000 | 81,277,600 | 11.32 | 2008-12-29 |
| 3570 | 2008-12-30 | 7,231,000 | 74,000 | 0.35 | 2,076,296,000 | 80,697,960 | 11.16 | 2008-12-23 |
| 3571 | 2008-12-29 | 7,157,000 | -44,000 | 0.34 | 2,076,296,000 | 85,025,160 | 11.88 | 2008-12-22 |
| 3572 | 2008-12-23 | 7,201,000 | 71,000 | 0.35 | 2,076,296,000 | 84,395,720 | 11.72 | 2008-12-19 |
| 3573 | 2008-12-22 | 7,130,000 | 18,500 | 0.34 | 2,076,296,000 | 84,134,000 | 11.80 | 2008-12-18 |
| 3574 | 2008-12-19 | 7,111,500 | 9,000 | 0.34 | 2,076,296,000 | 84,626,850 | 11.90 | 2008-12-17 |
| 3575 | 2008-12-18 | 7,102,500 | -28,500 | 0.34 | 2,076,296,000 | 83,241,300 | 11.72 | 2008-12-16 |
| 3576 | 2008-12-17 | 7,131,000 | -60,000 | 0.34 | 2,076,296,000 | 81,863,880 | 11.48 | 2008-12-15 |
| 3577 | 2008-12-16 | 7,191,000 | 120,000 | 0.35 | 2,076,296,000 | 80,826,840 | 11.24 | 2008-12-12 |
| 3578 | 2008-12-15 | 7,071,000 | -25,000 | 0.34 | 2,076,296,000 | 83,013,540 | 11.74 | 2008-12-11 |
| 3579 | 2008-12-12 | 7,096,000 | -152,500 | 0.34 | 2,076,296,000 | 85,152,000 | 12.00 | 2008-12-10 |
| 3580 | 2008-12-11 | 7,248,500 | -4,500 | 0.35 | 2,076,296,000 | 81,908,050 | 11.30 | 2008-12-09 |
| 3581 | 2008-12-10 | 7,253,000 | -239,000 | 0.35 | 2,076,296,000 | 82,539,140 | 11.38 | 2008-12-08 |
| 3582 | 2008-12-09 | 7,492,000 | 11,500 | 0.36 | 2,076,296,000 | 81,063,440 | 10.82 | 2008-12-05 |
| 3583 | 2008-12-08 | 7,480,500 | 5,500 | 0.36 | 2,076,296,000 | 79,143,690 | 10.58 | 2008-12-04 |
| 3584 | 2008-12-05 | 7,475,000 | -132,000 | 0.36 | 2,076,296,000 | 79,833,000 | 10.68 | 2008-12-03 |
| 3585 | 2008-12-04 | 7,607,000 | 18,000 | 0.37 | 2,076,296,000 | 78,504,240 | 10.32 | 2008-12-02 |
| 3586 | 2008-12-03 | 7,589,000 | 139,500 | 0.37 | 2,076,296,000 | 77,559,580 | 10.22 | 2008-12-01 |
| 3587 | 2008-12-02 | 7,449,500 | 90,000 | 0.36 | 2,076,296,000 | 78,070,760 | 10.48 | 2008-11-28 |
| 3588 | 2008-12-01 | 7,359,500 | -38,000 | 0.35 | 2,076,296,000 | 80,071,360 | 10.88 | 2008-11-27 |
| 3589 | 2008-11-28 | 7,397,500 | -59,500 | 0.36 | 2,076,296,000 | 81,520,450 | 11.02 | 2008-11-26 |
| 3590 | 2008-11-27 | 7,457,000 | -49,000 | 0.36 | 2,076,296,000 | 80,535,600 | 10.80 | 2008-11-25 |
| 3591 | 2008-11-26 | 7,506,000 | -41,500 | 0.36 | 2,076,296,000 | 79,113,240 | 10.54 | 2008-11-24 |
| 3592 | 2008-11-25 | 7,547,500 | 2,500 | 0.36 | 2,076,296,000 | 79,097,800 | 10.48 | 2008-11-21 |
| 3593 | 2008-11-24 | 7,545,000 | -3,000 | 0.36 | 2,076,296,000 | 79,222,500 | 10.50 | 2008-11-20 |
| 3594 | 2008-11-21 | 7,548,000 | 8,000 | 0.36 | 2,076,296,000 | 77,895,360 | 10.32 | 2008-11-19 |
| 3595 | 2008-11-20 | 7,540,000 | -2,500 | 0.36 | 2,076,296,000 | 80,678,000 | 10.70 | 2008-11-18 |
| 3596 | 2008-11-19 | 7,542,500 | -53,500 | 0.36 | 2,076,296,000 | 79,799,650 | 10.58 | 2008-11-17 |
| 3597 | 2008-11-18 | 7,596,000 | -142,500 | 0.37 | 2,076,296,000 | 80,365,680 | 10.58 | 2008-11-14 |
| 3598 | 2008-11-17 | 7,738,500 | -8,500 | 0.37 | 2,076,296,000 | 78,468,390 | 10.14 | 2008-11-13 |
| 3599 | 2008-11-14 | 7,747,000 | -2,500 | 0.37 | 2,076,296,000 | 76,927,710 | 9.930 | 2008-11-12 |
| 3600 | 2008-11-13 | 7,749,500 | 140,500 | 0.37 | 2,076,296,000 | 77,495,000 | 10.00 | 2008-11-11 |
| 3601 | 2008-11-12 | 7,609,000 | -164,500 | 0.37 | 2,076,296,000 | 81,416,300 | 10.70 | 2008-11-10 |
| 3602 | 2008-11-11 | 7,773,500 | -27,500 | 0.37 | 2,076,296,000 | 69,184,150 | 8.900 | 2008-11-07 |
| 3603 | 2008-11-10 | 7,801,000 | -70,000 | 0.38 | 2,076,296,000 | 68,648,800 | 8.800 | 2008-11-06 |
| 3604 | 2008-11-07 | 7,871,000 | -250,000 | 0.38 | 2,076,296,000 | 69,028,670 | 8.770 | 2008-11-05 |
| 3605 | 2008-11-06 | 8,121,000 | 393,500 | 0.39 | 2,076,296,000 | 64,886,790 | 7.990 | 2008-11-04 |
| 3606 | 2008-11-05 | 7,727,500 | -108,000 | 0.37 | 2,076,296,000 | 75,729,500 | 9.800 | 2008-11-03 |
| 3607 | 2008-11-04 | 7,835,500 | -27,000 | 0.38 | 2,076,296,000 | 73,496,990 | 9.380 | 2008-10-31 |
| 3608 | 2008-11-03 | 7,862,500 | -243,500 | 0.38 | 2,076,296,000 | 73,121,250 | 9.300 | 2008-10-30 |
| 3609 | 2008-10-31 | 8,106,000 | -51,500 | 0.39 | 2,076,296,000 | 69,711,600 | 8.600 | 2008-10-29 |
| 3610 | 2008-10-30 | 8,157,500 | -45,500 | 0.39 | 2,076,296,000 | 65,831,025 | 8.070 | 2008-10-28 |
| 3611 | 2008-10-29 | 8,203,000 | -35,000 | 0.40 | 2,076,296,000 | 61,194,380 | 7.460 | 2008-10-27 |
| 3612 | 2008-10-28 | 8,238,000 | -66,500 | 0.40 | 2,076,296,000 | 67,963,500 | 8.250 | 2008-10-24 |
| 3613 | 2008-10-27 | 8,304,500 | -53,500 | 0.40 | 2,076,296,000 | 65,605,550 | 7.900 | 2008-10-23 |
| 3614 | 2008-10-24 | 8,358,000 | 223,000 | 0.40 | 2,076,296,000 | 67,699,800 | 8.100 | 2008-10-22 |
| 3615 | 2008-10-23 | 8,135,000 | 47,500 | 0.39 | 2,076,296,000 | 81,187,300 | 9.980 | 2008-10-21 |
| 3616 | 2008-10-22 | 8,087,500 | -17,000 | 0.39 | 2,076,296,000 | 84,433,500 | 10.44 | 2008-10-20 |
| 3617 | 2008-10-21 | 8,104,500 | -32,000 | 0.39 | 2,076,296,000 | 81,369,180 | 10.04 | 2008-10-17 |
| 3618 | 2008-10-20 | 8,136,500 | -6,500 | 0.39 | 2,076,296,000 | 79,168,145 | 9.730 | 2008-10-16 |
| 3619 | 2008-10-17 | 8,143,000 | -24,500 | 0.39 | 2,076,296,000 | 83,058,600 | 10.20 | 2008-10-15 |
| 3620 | 2008-10-16 | 8,167,500 | -47,000 | 0.39 | 2,076,296,000 | 86,902,200 | 10.64 | 2008-10-14 |
| 3621 | 2008-10-15 | 8,214,500 | -97,000 | 0.40 | 2,076,296,000 | 82,966,450 | 10.10 | 2008-10-13 |
| 3622 | 2008-10-14 | 8,311,500 | -500 | 0.40 | 2,076,296,000 | 76,382,685 | 9.190 | 2008-10-10 |
| 3623 | 2008-10-13 | 8,312,000 | 41,500 | 0.40 | 2,076,296,000 | 77,634,080 | 9.340 | 2008-10-09 |
| 3624 | 2008-10-10 | 8,270,500 | 10,000 | 0.40 | 2,076,296,000 | 77,825,405 | 9.410 | 2008-10-08 |
| 3625 | 2008-10-09 | 8,260,500 | 65,000 | 0.40 | 2,076,296,000 | 84,587,520 | 10.24 | 2008-10-06 |
| 3626 | 2008-10-08 | 8,195,500 | -53,000 | 0.39 | 2,076,296,000 | 91,133,960 | 11.12 | 2008-10-03 |
| 3627 | 2008-10-06 | 8,248,500 | -38,000 | 0.40 | 2,076,296,000 | 90,073,620 | 10.92 | 2008-10-02 |
| 3628 | 2008-10-03 | 8,286,500 | -33,500 | 0.40 | 2,076,296,000 | 83,527,920 | 10.08 | 2008-09-30 |
| 3629 | 2008-10-02 | 8,320,000 | -12,500 | 0.40 | 2,076,296,000 | 78,208,000 | 9.400 | 2008-09-29 |
| 3630 | 2008-09-30 | 8,332,500 | 6,000 | 0.40 | 2,076,296,000 | 81,075,225 | 9.730 | 2008-09-26 |
| 3631 | 2008-09-29 | 8,326,500 | -42,500 | 0.40 | 2,076,296,000 | 79,934,400 | 9.600 | 2008-09-25 |
| 3632 | 2008-09-26 | 8,369,000 | 5,000 | 0.40 | 2,076,296,000 | 77,831,700 | 9.300 | 2008-09-24 |
| 3633 | 2008-09-25 | 8,364,000 | -2,500 | 0.40 | 2,076,296,000 | 77,785,200 | 9.300 | 2008-09-23 |
| 3634 | 2008-09-24 | 8,366,500 | -108,500 | 0.40 | 2,076,296,000 | 83,581,335 | 9.990 | 2008-09-22 |
| 3635 | 2008-09-23 | 8,475,000 | 115,000 | 0.41 | 2,076,296,000 | 83,055,000 | 9.800 | 2008-09-19 |
| 3636 | 2008-09-22 | 8,360,000 | 8,500 | 0.40 | 2,076,296,000 | 76,076,000 | 9.100 | 2008-09-18 |
| 3637 | 2008-09-19 | 8,351,500 | -92,000 | 0.40 | 2,076,296,000 | 80,174,400 | 9.600 | 2008-09-17 |
| 3638 | 2008-09-18 | 8,443,500 | -239,000 | 0.41 | 2,076,296,000 | 82,746,300 | 9.800 | 2008-09-16 |
| 3639 | 2008-09-17 | 8,682,500 | 15,000 | 0.42 | 2,076,296,000 | 85,088,500 | 9.800 | 2008-09-12 |
| 3640 | 2008-09-16 | 8,667,500 | -3,500 | 0.42 | 2,076,296,000 | 87,541,750 | 10.10 | 2008-09-11 |
| 3641 | 2008-09-12 | 8,671,000 | -111,000 | 0.42 | 2,076,296,000 | 90,178,400 | 10.40 | 2008-09-10 |
| 3642 | 2008-09-11 | 8,782,000 | 2,500 | 0.42 | 2,076,296,000 | 91,332,800 | 10.40 | 2008-09-09 |
| 3643 | 2008-09-10 | 8,779,500 | -58,500 | 0.42 | 2,076,296,000 | 95,169,780 | 10.84 | 2008-09-08 |
| 3644 | 2008-09-09 | 8,838,000 | 97,000 | 0.43 | 2,076,296,000 | 91,031,400 | 10.30 | 2008-09-05 |
| 3645 | 2008-09-08 | 8,741,000 | -28,000 | 0.42 | 2,076,296,000 | 95,276,900 | 10.90 | 2008-09-04 |
| 3646 | 2008-09-05 | 8,769,000 | -345,500 | 0.42 | 2,076,296,000 | 101,545,020 | 11.58 | 2008-09-03 |
| 3647 | 2008-09-04 | 9,114,500 | -32,000 | 0.44 | 2,076,296,000 | 104,087,590 | 11.42 | 2008-09-02 |
| 3648 | 2008-09-03 | 9,146,500 | -208,000 | 0.44 | 2,076,296,000 | 103,538,380 | 11.32 | 2008-09-01 |
| 3649 | 2008-09-02 | 9,354,500 | -10,500 | 0.45 | 2,076,296,000 | 101,028,600 | 10.80 | 2008-08-29 |
| 3650 | 2008-09-01 | 9,365,000 | -11,500 | 0.45 | 2,076,296,000 | 100,580,100 | 10.74 | 2008-08-28 |
| 3651 | 2008-08-29 | 9,376,500 | 349,500 | 0.45 | 2,076,296,000 | 103,704,090 | 11.06 | 2008-08-27 |
| 3652 | 2008-08-28 | 9,027,000 | 69,500 | 0.43 | 2,076,296,000 | 100,019,160 | 11.08 | 2008-08-26 |
| 3653 | 2008-08-27 | 8,957,500 | -41,000 | 0.43 | 2,076,296,000 | 102,294,650 | 11.42 | 2008-08-25 |
| 3654 | 2008-08-26 | 8,998,500 | 21,500 | 0.43 | 2,076,296,000 | 100,243,290 | 11.14 | 2008-08-21 |
| 3655 | 2008-08-25 | 8,977,000 | -29,500 | 0.43 | 2,076,296,000 | 104,312,740 | 11.62 | 2008-08-20 |
| 3656 | 2008-08-21 | 9,006,500 | -43,500 | 0.43 | 2,076,296,000 | 100,872,800 | 11.20 | 2008-08-19 |
| 3657 | 2008-08-20 | 9,050,000 | -45,500 | 0.44 | 2,076,296,000 | 104,618,000 | 11.56 | 2008-08-18 |
| 3658 | 2008-08-19 | 9,095,500 | 8,000 | 0.44 | 2,076,296,000 | 99,504,770 | 10.94 | 2008-08-15 |
| 3659 | 2008-08-18 | 9,087,500 | 28,000 | 0.44 | 2,076,296,000 | 96,691,000 | 10.64 | 2008-08-14 |
| 3660 | 2008-08-15 | 9,059,500 | 31,500 | 0.44 | 2,076,296,000 | 96,574,270 | 10.66 | 2008-08-13 |
| 3661 | 2008-08-14 | 9,028,000 | 9,500 | 0.43 | 2,076,296,000 | 99,488,560 | 11.02 | 2008-08-12 |
| 3662 | 2008-08-13 | 9,018,500 | -500 | 0.43 | 2,076,296,000 | 102,450,160 | 11.36 | 2008-08-11 |
| 3663 | 2008-08-12 | 9,019,000 | -13,500 | 0.43 | 2,076,296,000 | 107,145,720 | 11.88 | 2008-08-08 |
| 3664 | 2008-08-11 | 9,032,500 | -9,500 | 0.44 | 2,076,296,000 | 107,848,050 | 11.94 | 2008-08-07 |
| 3665 | 2008-08-08 | 9,042,000 | -3,000 | 0.44 | 2,076,296,000 | 109,950,720 | 12.16 | 2008-08-05 |
| 3666 | 2008-08-07 | 9,045,000 | -3,000 | 0.44 | 2,076,296,000 | 111,072,600 | 12.28 | 2008-08-04 |
| 3667 | 2008-08-05 | 9,048,000 | -65,500 | 0.44 | 2,076,296,000 | 110,385,600 | 12.20 | 2008-08-01 |
| 3668 | 2008-08-04 | 9,113,500 | -380,000 | 0.44 | 2,076,296,000 | 110,273,350 | 12.10 | 2008-07-31 |
| 3669 | 2008-08-01 | 9,493,500 | -77,000 | 0.46 | 2,076,296,000 | 114,871,350 | 12.10 | 2008-07-30 |
| 3670 | 2008-07-31 | 9,570,500 | 3,000 | 0.46 | 2,076,296,000 | 112,549,080 | 11.76 | 2008-07-29 |
| 3671 | 2008-07-30 | 9,567,500 | -17,500 | 0.46 | 2,076,296,000 | 113,853,250 | 11.90 | 2008-07-28 |
| 3672 | 2008-07-29 | 9,585,000 | -24,000 | 0.46 | 2,076,296,000 | 112,911,300 | 11.78 | 2008-07-25 |
| 3673 | 2008-07-28 | 9,609,000 | -39,000 | 0.46 | 2,076,296,000 | 115,115,820 | 11.98 | 2008-07-24 |
| 3674 | 2008-07-25 | 9,648,000 | -84,500 | 0.46 | 2,076,296,000 | 115,968,960 | 12.02 | 2008-07-23 |
| 3675 | 2008-07-24 | 9,732,500 | -9,000 | 0.47 | 2,076,296,000 | 115,622,100 | 11.88 | 2008-07-22 |
| 3676 | 2008-07-23 | 9,741,500 | -139,500 | 0.47 | 2,076,296,000 | 115,339,360 | 11.84 | 2008-07-21 |
| 3677 | 2008-07-22 | 9,881,000 | -67,500 | 0.48 | 2,076,296,000 | 114,026,740 | 11.54 | 2008-07-18 |
| 3678 | 2008-07-21 | 9,948,500 | -31,500 | 0.48 | 2,076,296,000 | 114,407,750 | 11.50 | 2008-07-17 |
| 3679 | 2008-07-18 | 9,980,000 | -5,000 | 0.48 | 2,076,296,000 | 111,576,400 | 11.18 | 2008-07-16 |
| 3680 | 2008-07-17 | 9,985,000 | 8,000 | 0.48 | 2,076,296,000 | 110,034,700 | 11.02 | 2008-07-15 |
| 3681 | 2008-07-16 | 9,977,000 | -42,500 | 0.48 | 2,076,296,000 | 117,329,520 | 11.76 | 2008-07-14 |
| 3682 | 2008-07-15 | 10,019,500 | -6,500 | 0.48 | 2,076,296,000 | 117,228,150 | 11.70 | 2008-07-11 |
| 3683 | 2008-07-14 | 10,026,000 | -136,000 | 0.48 | 2,076,296,000 | 116,101,080 | 11.58 | 2008-07-10 |
| 3684 | 2008-07-11 | 10,162,000 | -64,500 | 0.49 | 2,076,296,000 | 111,782,000 | 11.00 | 2008-07-09 |
| 3685 | 2008-07-10 | 10,226,500 | -69,500 | 0.49 | 2,076,296,000 | 105,332,950 | 10.30 | 2008-07-08 |
| 3686 | 2008-07-09 | 10,296,000 | -13,000 | 0.50 | 2,076,296,000 | 106,254,720 | 10.32 | 2008-07-07 |
| 3687 | 2008-07-08 | 10,309,000 | 44,500 | 0.50 | 2,076,296,000 | 103,090,000 | 10.00 | 2008-07-04 |
| 3688 | 2008-07-07 | 10,264,500 | -3,000 | 0.49 | 2,076,296,000 | 105,313,770 | 10.26 | 2008-07-03 |
| 3689 | 2008-07-04 | 10,267,500 | 38,000 | 0.49 | 2,076,296,000 | 107,808,750 | 10.50 | 2008-07-02 |
| 3690 | 2008-07-03 | 10,229,500 | -11,500 | 0.49 | 2,076,296,000 | 112,524,500 | 11.00 | 2008-06-30 |
| 3691 | 2008-07-02 | 10,241,000 | -843,500 | 0.49 | 2,076,296,000 | 109,988,340 | 10.74 | 2008-06-27 |
| 3692 | 2008-06-30 | 11,084,500 | -12,000 | 0.53 | 2,076,296,000 | 124,589,780 | 11.24 | 2008-06-26 |
| 3693 | 2008-06-27 | 11,096,500 | -69,500 | 0.53 | 2,076,296,000 | 124,946,590 | 11.26 | 2008-06-25 |
| 3694 | 2008-06-26 | 11,166,000 | -22,000 | 0.54 | 2,076,296,000 | 127,292,400 | 11.40 | 2008-06-24 |
| 3695 | 2008-06-25 | 11,188,000 | 53,000 | 0.54 | 2,076,296,000 | 127,319,440 | 11.38 | 2008-06-23 |
| 3696 | 2008-06-24 | 11,135,000 | 121,500 | 0.54 | 2,076,296,000 | 128,052,500 | 11.50 | 2008-06-20 |
| 3697 | 2008-06-23 | 11,013,500 | 79,500 | 0.53 | 2,076,296,000 | 126,655,250 | 11.50 | 2008-06-19 |
| 3698 | 2008-06-20 | 10,934,000 | -139,500 | 0.53 | 2,076,296,000 | 130,989,320 | 11.98 | 2008-06-18 |
| 3699 | 2008-06-19 | 11,073,500 | -22,000 | 0.53 | 2,076,296,000 | 125,130,550 | 11.30 | 2008-06-17 |
| 3700 | 2008-06-18 | 11,095,500 | 48,000 | 0.53 | 2,076,296,000 | 124,047,690 | 11.18 | 2008-06-16 |
| 3701 | 2008-06-17 | 11,047,500 | 124,500 | 0.53 | 2,076,296,000 | 121,301,550 | 10.98 | 2008-06-13 |
| 3702 | 2008-06-16 | 10,923,000 | -60,000 | 0.53 | 2,076,296,000 | 125,614,500 | 11.50 | 2008-06-12 |
| 3703 | 2008-06-13 | 10,983,000 | 16,500 | 0.53 | 2,076,296,000 | 129,599,400 | 11.80 | 2008-06-11 |
| 3704 | 2008-06-12 | 10,966,500 | 235,500 | 0.53 | 2,076,296,000 | 129,624,030 | 11.82 | 2008-06-10 |
| 3705 | 2008-06-11 | 10,731,000 | -175,000 | 0.52 | 2,076,296,000 | 134,781,360 | 12.56 | 2008-06-06 |
| 3706 | 2008-06-10 | 10,906,000 | 137,000 | 0.53 | 2,076,296,000 | 133,925,680 | 12.28 | 2008-06-05 |
| 3707 | 2008-06-06 | 10,769,000 | 114,500 | 0.52 | 2,076,296,000 | 133,535,600 | 12.40 | 2008-06-04 |
| 3708 | 2008-06-05 | 10,654,500 | -118,000 | 0.51 | 2,076,296,000 | 137,656,140 | 12.92 | 2008-06-03 |
| 3709 | 2008-06-04 | 10,772,500 | -776,500 | 0.52 | 2,076,296,000 | 139,827,050 | 12.98 | 2008-06-02 |
| 3710 | 2008-06-03 | 11,549,000 | -305,000 | 0.56 | 2,076,296,000 | 161,686,000 | 14.00 | 2008-05-30 |
| 3711 | 2008-06-02 | 11,854,000 | -136,000 | 0.57 | 2,076,296,000 | 145,567,120 | 12.28 | 2008-05-29 |
| 3712 | 2008-05-30 | 11,990,000 | -23,500 | 0.58 | 2,076,296,000 | 145,798,400 | 12.16 | 2008-05-28 |
| 3713 | 2008-05-29 | 12,013,500 | 9,500 | 0.58 | 2,076,296,000 | 140,557,950 | 11.70 | 2008-05-27 |
| 3714 | 2008-05-28 | 12,004,000 | 46,500 | 0.58 | 2,076,296,000 | 141,887,280 | 11.82 | 2008-05-26 |
| 3715 | 2008-05-27 | 11,957,500 | 180,500 | 0.58 | 2,076,296,000 | 144,446,600 | 12.08 | 2008-05-23 |
| 3716 | 2008-05-26 | 11,777,000 | -131,000 | 0.57 | 2,076,296,000 | 145,563,720 | 12.36 | 2008-05-22 |
| 3717 | 2008-05-23 | 11,908,000 | -10,500 | 0.57 | 2,076,296,000 | 150,040,800 | 12.60 | 2008-05-21 |
| 3718 | 2008-05-22 | 11,918,500 | -268,500 | 0.57 | 2,076,296,000 | 148,504,510 | 12.46 | 2008-05-20 |
| 3719 | 2008-05-21 | 12,187,000 | 62,500 | 0.59 | 2,076,296,000 | 153,068,720 | 12.56 | 2008-05-19 |
| 3720 | 2008-05-20 | 12,124,500 | -206,000 | 0.58 | 2,076,296,000 | 152,283,720 | 12.56 | 2008-05-16 |
| 3721 | 2008-05-19 | 12,330,500 | 11,000 | 0.59 | 2,076,296,000 | 152,404,980 | 12.36 | 2008-05-15 |
| 3722 | 2008-05-16 | 12,319,500 | -21,000 | 0.59 | 2,076,296,000 | 150,790,680 | 12.24 | 2008-05-14 |
| 3723 | 2008-05-15 | 12,340,500 | -77,000 | 0.59 | 2,076,296,000 | 151,541,340 | 12.28 | 2008-05-13 |
| 3724 | 2008-05-14 | 12,417,500 | -26,500 | 0.60 | 2,076,296,000 | 149,258,350 | 12.02 | 2008-05-09 |
| 3725 | 2008-05-13 | 12,444,000 | -45,500 | 0.60 | 2,076,296,000 | 151,567,920 | 12.18 | 2008-05-08 |
| 3726 | 2008-05-09 | 12,489,500 | 767,500 | 0.60 | 2,076,296,000 | 151,372,740 | 12.12 | 2008-05-07 |
| 3727 | 2008-05-08 | 11,722,000 | -550,000 | 0.56 | 2,076,296,000 | 149,103,840 | 12.72 | 2008-05-06 |
| 3728 | 2008-05-07 | 12,272,000 | -532,000 | 0.59 | 2,076,296,000 | 154,381,760 | 12.58 | 2008-05-05 |
| 3729 | 2008-05-06 | 12,804,000 | -509,500 | 0.62 | 2,076,296,000 | 158,513,520 | 12.38 | 2008-05-02 |
| 3730 | 2008-05-05 | 13,313,500 | -152,500 | 0.64 | 2,076,296,000 | 161,093,350 | 12.10 | 2008-04-30 |
| 3731 | 2008-05-02 | 13,466,000 | -74,000 | 0.65 | 2,076,296,000 | 158,629,480 | 11.78 | 2008-04-29 |
| 3732 | 2008-04-30 | 13,540,000 | 185,000 | 0.65 | 2,076,296,000 | 161,938,400 | 11.96 | 2008-04-28 |
| 3733 | 2008-04-29 | 13,355,000 | 6,500 | 0.64 | 2,076,296,000 | 155,986,400 | 11.68 | 2008-04-25 |
| 3734 | 2008-04-28 | 13,348,500 | -264,500 | 0.64 | 2,076,296,000 | 162,851,700 | 12.20 | 2008-04-24 |
| 3735 | 2008-04-25 | 13,613,000 | -13,500 | 0.66 | 2,076,296,000 | 163,356,000 | 12.00 | 2008-04-23 |
| 3736 | 2008-04-24 | 13,626,500 | -30,000 | 0.66 | 2,076,296,000 | 162,700,410 | 11.94 | 2008-04-22 |
| 3737 | 2008-04-23 | 13,656,500 | 42,500 | 0.66 | 2,076,296,000 | 158,415,400 | 11.60 | 2008-04-21 |
| 3738 | 2008-04-22 | 13,614,000 | -35,500 | 0.66 | 2,076,296,000 | 156,016,440 | 11.46 | 2008-04-18 |
| 3739 | 2008-04-21 | 13,649,500 | -106,500 | 0.66 | 2,076,296,000 | 154,239,350 | 11.30 | 2008-04-17 |
| 3740 | 2008-04-18 | 13,756,000 | -176,000 | 0.66 | 2,076,296,000 | 154,617,440 | 11.24 | 2008-04-16 |
| 3741 | 2008-04-17 | 13,932,000 | 94,000 | 0.67 | 2,076,296,000 | 156,595,680 | 11.24 | 2008-04-15 |
| 3742 | 2008-04-16 | 13,838,000 | 88,000 | 0.67 | 2,076,296,000 | 157,476,440 | 11.38 | 2008-04-14 |
| 3743 | 2008-04-15 | 13,750,000 | -29,000 | 0.66 | 2,076,296,000 | 163,350,000 | 11.88 | 2008-04-11 |
| 3744 | 2008-04-14 | 13,779,000 | -30,000 | 0.66 | 2,076,296,000 | 163,694,520 | 11.88 | 2008-04-10 |
| 3745 | 2008-04-11 | 13,809,000 | 308,000 | 0.67 | 2,076,296,000 | 159,908,220 | 11.58 | 2008-04-09 |
| 3746 | 2008-04-10 | 13,501,000 | -222,500 | 0.65 | 2,076,296,000 | 164,982,220 | 12.22 | 2008-04-08 |
| 3747 | 2008-04-09 | 13,723,500 | -629,000 | 0.66 | 2,076,296,000 | 164,407,530 | 11.98 | 2008-04-07 |
| 3748 | 2008-04-08 | 14,352,500 | 389,000 | 0.69 | 2,076,296,000 | 164,479,650 | 11.46 | 2008-04-03 |
| 3749 | 2008-04-07 | 13,963,500 | -1,251,000 | 0.74 | 1,876,600,000 | 163,652,220 | 11.72 | 2008-04-02 |
| 3750 | 2008-04-03 | 15,214,500 | -63,000 | 0.81 | 1,876,600,000 | 162,795,150 | 10.70 | 2008-04-01 |
| 3751 | 2008-04-02 | 15,277,500 | 678,500 | 0.81 | 1,876,600,000 | 163,469,250 | 10.70 | 2008-03-31 |
| 3752 | 2008-04-01 | 14,599,000 | -59,500 | 0.78 | 1,876,600,000 | 158,837,120 | 10.88 | 2008-03-28 |
| 3753 | 2008-03-31 | 14,658,500 | 182,500 | 0.78 | 1,876,600,000 | 159,484,480 | 10.88 | 2008-03-27 |
| 3754 | 2008-03-28 | 14,476,000 | 46,000 | 0.77 | 1,876,600,000 | 160,683,600 | 11.10 | 2008-03-26 |
| 3755 | 2008-03-27 | 14,430,000 | -200,000 | 0.77 | 1,876,600,000 | 159,595,800 | 11.06 | 2008-03-25 |
| 3756 | 2008-03-26 | 14,630,000 | -79,500 | 0.78 | 1,876,600,000 | 156,833,600 | 10.72 | 2008-03-20 |
| 3757 | 2008-03-25 | 14,709,500 | -522,500 | 0.78 | 1,876,600,000 | 160,627,740 | 10.92 | 2008-03-19 |
| 3758 | 2008-03-20 | 15,232,000 | -745,500 | 0.81 | 1,876,600,000 | 162,373,120 | 10.66 | 2008-03-18 |
| 3759 | 2008-03-19 | 15,977,500 | 615,500 | 0.85 | 1,876,600,000 | 170,959,250 | 10.70 | 2008-03-17 |
| 3760 | 2008-03-18 | 15,362,000 | -1,198,000 | 0.82 | 1,876,600,000 | 172,054,400 | 11.20 | 2008-03-14 |
| 3761 | 2008-03-17 | 16,560,000 | 0.88 | 1,876,600,000 | 198,720,000 | 12.00 | 2008-03-13 | |
Webb-site Database - Powered By Linux Group