China Railway Construction Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.390 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.390 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.540 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 9,040,050 | 100,000 | 0.44 | 2,076,296,000 | 50,533,880 | 5.590 | 2026-01-29 |
| 5 | 2026-01-30 | 8,940,050 | 6,500 | 0.43 | 2,076,296,000 | 49,796,079 | 5.570 | 2026-01-28 |
| 6 | 2026-01-29 | 8,933,550 | 16,500 | 0.43 | 2,076,296,000 | 49,134,525 | 5.500 | 2026-01-27 |
| 7 | 2026-01-20 | 8,917,050 | -30,000 | 0.43 | 2,076,296,000 | 48,776,264 | 5.470 | 2026-01-16 |
| 8 | 2026-01-15 | 8,947,050 | -50,000 | 0.43 | 2,076,296,000 | 49,387,716 | 5.520 | 2026-01-13 |
| 9 | 2026-01-13 | 8,997,050 | -4,000 | 0.43 | 2,076,296,000 | 49,393,805 | 5.490 | 2026-01-09 |
| 10 | 2026-01-12 | 9,001,050 | -30,000 | 0.43 | 2,076,296,000 | 49,055,723 | 5.450 | 2026-01-08 |
| 11 | 2026-01-09 | 9,031,050 | 35,000 | 0.43 | 2,076,296,000 | 49,309,533 | 5.460 | 2026-01-07 |
| 12 | 2026-01-08 | 8,996,050 | -100,000 | 0.43 | 2,076,296,000 | 49,208,394 | 5.470 | 2026-01-06 |
| 13 | 2026-01-07 | 9,096,050 | 6,500 | 0.44 | 2,076,296,000 | 49,664,433 | 5.460 | 2026-01-05 |
| 14 | 2026-01-05 | 9,089,550 | -41,000 | 0.44 | 2,076,296,000 | 48,992,675 | 5.390 | 2025-12-30 |
| 15 | 2025-12-29 | 9,130,550 | 10,000 | 0.44 | 2,076,296,000 | 49,304,970 | 5.400 | 2025-12-22 |
| 16 | 2025-12-23 | 9,120,550 | -100,000 | 0.44 | 2,076,296,000 | 49,524,587 | 5.430 | 2025-12-19 |
| 17 | 2025-12-22 | 9,220,550 | -42,000 | 0.44 | 2,076,296,000 | 49,975,381 | 5.420 | 2025-12-18 |
| 18 | 2025-12-19 | 9,262,550 | 44,000 | 0.45 | 2,076,296,000 | 49,925,145 | 5.390 | 2025-12-17 |
| 19 | 2025-12-11 | 9,218,550 | 50,000 | 0.44 | 2,076,296,000 | 50,056,727 | 5.430 | 2025-12-09 |
| 20 | 2025-12-10 | 9,168,550 | 18,000 | 0.44 | 2,076,296,000 | 50,977,138 | 5.560 | 2025-12-08 |
| 21 | 2025-11-27 | 9,150,550 | 10,000 | 0.44 | 2,076,296,000 | 50,328,025 | 5.500 | 2025-11-25 |
| 22 | 2025-11-26 | 9,140,550 | -10,000 | 0.44 | 2,076,296,000 | 49,998,809 | 5.470 | 2025-11-24 |
| 23 | 2025-11-17 | 9,150,550 | -8,000 | 0.44 | 2,076,296,000 | 52,066,630 | 5.690 | 2025-11-13 |
| 24 | 2025-11-14 | 9,158,550 | -28,000 | 0.44 | 2,076,296,000 | 52,020,564 | 5.680 | 2025-11-12 |
| 25 | 2025-11-12 | 9,186,550 | -90,000 | 0.44 | 2,076,296,000 | 51,536,546 | 5.610 | 2025-11-10 |
| 26 | 2025-11-06 | 9,276,550 | -4,000 | 0.45 | 2,076,296,000 | 51,021,025 | 5.500 | 2025-11-04 |
| 27 | 2025-11-05 | 9,280,550 | 5,000 | 0.45 | 2,076,296,000 | 51,135,831 | 5.510 | 2025-11-03 |
| 28 | 2025-10-28 | 9,275,550 | 358,000 | 0.45 | 2,076,296,000 | 51,572,058 | 5.560 | 2025-10-24 |
| 29 | 2025-10-23 | 8,917,550 | 94,500 | 0.43 | 2,076,296,000 | 49,759,929 | 5.580 | 2025-10-21 |
| 30 | 2025-10-22 | 8,823,050 | 36,000 | 0.42 | 2,076,296,000 | 47,997,392 | 5.440 | 2025-10-20 |
| 31 | 2025-10-21 | 8,787,050 | 45,000 | 0.42 | 2,076,296,000 | 47,625,811 | 5.420 | 2025-10-17 |
| 32 | 2025-10-17 | 8,742,050 | -20,000 | 0.42 | 2,076,296,000 | 48,256,116 | 5.520 | 2025-10-15 |
| 33 | 2025-10-16 | 8,762,050 | 500 | 0.42 | 2,076,296,000 | 48,278,896 | 5.510 | 2025-10-14 |
| 34 | 2025-10-15 | 8,761,550 | -20,000 | 0.42 | 2,076,296,000 | 48,451,372 | 5.530 | 2025-10-13 |
| 35 | 2025-10-14 | 8,781,550 | -187,000 | 0.42 | 2,076,296,000 | 49,001,049 | 5.580 | 2025-10-10 |
| 36 | 2025-10-13 | 8,968,550 | -50,500 | 0.43 | 2,076,296,000 | 50,134,195 | 5.590 | 2025-10-09 |
| 37 | 2025-10-08 | 9,019,050 | 20,000 | 0.43 | 2,076,296,000 | 49,063,632 | 5.440 | 2025-10-03 |
| 38 | 2025-10-06 | 8,999,050 | 10,000 | 0.43 | 2,076,296,000 | 48,774,851 | 5.420 | 2025-10-02 |
| 39 | 2025-10-03 | 8,989,050 | 1,000 | 0.43 | 2,076,296,000 | 49,170,104 | 5.470 | 2025-09-30 |
| 40 | 2025-09-30 | 8,988,050 | -7,000 | 0.43 | 2,076,296,000 | 48,445,590 | 5.390 | 2025-09-26 |
| 41 | 2025-09-25 | 8,995,050 | -10,000 | 0.43 | 2,076,296,000 | 48,123,518 | 5.350 | 2025-09-23 |
| 42 | 2025-09-24 | 9,005,050 | -5,500 | 0.43 | 2,076,296,000 | 48,086,967 | 5.340 | 2025-09-22 |
| 43 | 2025-09-22 | 9,010,550 | 12,000 | 0.43 | 2,076,296,000 | 48,476,759 | 5.380 | 2025-09-18 |
| 44 | 2025-09-16 | 8,998,550 | 10,000 | 0.43 | 2,076,296,000 | 49,761,982 | 5.530 | 2025-09-12 |
| 45 | 2025-09-11 | 8,988,550 | 2,000 | 0.43 | 2,076,296,000 | 49,437,025 | 5.500 | 2025-09-09 |
| 46 | 2025-09-10 | 8,986,550 | 1,050,000 | 0.43 | 2,076,296,000 | 49,695,622 | 5.530 | 2025-09-08 |
| 47 | 2025-09-09 | 7,936,550 | -30,000 | 0.38 | 2,076,296,000 | 43,968,487 | 5.540 | 2025-09-05 |
| 48 | 2025-09-05 | 7,966,550 | 56,500 | 0.38 | 2,076,296,000 | 42,700,708 | 5.360 | 2025-09-03 |
| 49 | 2025-09-04 | 7,910,050 | -145,000 | 0.38 | 2,076,296,000 | 42,160,567 | 5.330 | 2025-09-02 |
| 50 | 2025-09-03 | 8,055,050 | -20,000 | 0.39 | 2,076,296,000 | 43,738,922 | 5.430 | 2025-09-01 |
| 51 | 2025-09-01 | 8,075,050 | -177,000 | 0.39 | 2,076,296,000 | 45,624,033 | 5.650 | 2025-08-28 |
| 52 | 2025-08-27 | 8,252,050 | -23,000 | 0.40 | 2,076,296,000 | 48,687,095 | 5.900 | 2025-08-25 |
| 53 | 2025-08-25 | 8,275,050 | -76,500 | 0.40 | 2,076,296,000 | 48,491,793 | 5.860 | 2025-08-21 |
| 54 | 2025-08-22 | 8,351,550 | -175,000 | 0.40 | 2,076,296,000 | 47,854,382 | 5.730 | 2025-08-20 |
| 55 | 2025-08-20 | 8,526,550 | 19,500 | 0.41 | 2,076,296,000 | 49,539,256 | 5.810 | 2025-08-18 |
| 56 | 2025-08-19 | 8,507,050 | 20,000 | 0.41 | 2,076,296,000 | 49,085,679 | 5.770 | 2025-08-15 |
| 57 | 2025-08-18 | 8,487,050 | 992,000 | 0.41 | 2,076,296,000 | 48,800,538 | 5.750 | 2025-08-14 |
| 58 | 2025-08-15 | 7,495,050 | 3,000 | 0.36 | 2,076,296,000 | 43,021,587 | 5.740 | 2025-08-13 |
| 59 | 2025-08-13 | 7,492,050 | -175,000 | 0.36 | 2,076,296,000 | 42,779,606 | 5.710 | 2025-08-11 |
| 60 | 2025-08-12 | 7,667,050 | -35,000 | 0.37 | 2,076,296,000 | 43,778,856 | 5.710 | 2025-08-08 |
| 61 | 2025-08-06 | 7,702,050 | -205,000 | 0.37 | 2,076,296,000 | 42,669,357 | 5.540 | 2025-08-04 |
| 62 | 2025-08-05 | 7,907,050 | 3,000 | 0.38 | 2,076,296,000 | 43,963,198 | 5.560 | 2025-08-01 |
| 63 | 2025-08-04 | 7,904,050 | 7,000 | 0.38 | 2,076,296,000 | 44,183,640 | 5.590 | 2025-07-31 |
| 64 | 2025-07-31 | 7,897,050 | 2,000 | 0.38 | 2,076,296,000 | 45,013,185 | 5.700 | 2025-07-29 |
| 65 | 2025-07-30 | 7,895,050 | 65,000 | 0.38 | 2,076,296,000 | 45,238,637 | 5.730 | 2025-07-28 |
| 66 | 2025-07-29 | 7,830,050 | 20,000 | 0.38 | 2,076,296,000 | 45,257,689 | 5.780 | 2025-07-25 |
| 67 | 2025-07-28 | 7,810,050 | 11,000 | 0.38 | 2,076,296,000 | 45,532,592 | 5.830 | 2025-07-24 |
| 68 | 2025-07-25 | 7,799,050 | 39,000 | 0.38 | 2,076,296,000 | 45,234,490 | 5.800 | 2025-07-23 |
| 69 | 2025-07-24 | 7,760,050 | 3,000 | 0.37 | 2,076,296,000 | 46,405,099 | 5.980 | 2025-07-22 |
| 70 | 2025-07-23 | 7,757,050 | -4,500 | 0.37 | 2,076,296,000 | 43,749,762 | 5.640 | 2025-07-21 |
| 71 | 2025-07-18 | 7,761,550 | 8,000 | 0.37 | 2,076,296,000 | 42,145,217 | 5.430 | 2025-07-16 |
| 72 | 2025-07-17 | 7,753,550 | -10,000 | 0.37 | 2,076,296,000 | 42,411,919 | 5.470 | 2025-07-15 |
| 73 | 2025-07-16 | 7,763,550 | 2,500 | 0.37 | 2,076,296,000 | 43,010,067 | 5.540 | 2025-07-14 |
| 74 | 2025-07-15 | 7,761,050 | 4,500 | 0.37 | 2,076,296,000 | 44,548,427 | 5.740 | 2025-07-11 |
| 75 | 2025-07-14 | 7,756,550 | 14,000 | 0.37 | 2,076,296,000 | 44,600,163 | 5.750 | 2025-07-10 |
| 76 | 2025-07-11 | 7,742,550 | 5,000 | 0.37 | 2,076,296,000 | 43,590,557 | 5.630 | 2025-07-09 |
| 77 | 2025-07-10 | 7,737,550 | 5,000 | 0.37 | 2,076,296,000 | 42,943,403 | 5.550 | 2025-07-08 |
| 78 | 2025-07-08 | 7,732,550 | 100,000 | 0.37 | 2,076,296,000 | 42,529,025 | 5.500 | 2025-07-04 |
| 79 | 2025-07-04 | 7,632,550 | 4,500 | 0.37 | 2,076,296,000 | 41,902,700 | 5.490 | 2025-07-02 |
| 80 | 2025-07-03 | 7,628,050 | 100,000 | 0.37 | 2,076,296,000 | 41,420,312 | 5.430 | 2025-06-30 |
| 81 | 2025-07-02 | 7,528,050 | 3,000 | 0.36 | 2,076,296,000 | 41,253,714 | 5.480 | 2025-06-27 |
| 82 | 2025-06-30 | 7,525,050 | -40,000 | 0.36 | 2,076,296,000 | 41,237,274 | 5.480 | 2025-06-26 |
| 83 | 2025-06-27 | 7,565,050 | -500 | 0.36 | 2,076,296,000 | 41,683,426 | 5.510 | 2025-06-25 |
| 84 | 2025-06-26 | 7,565,550 | 20,000 | 0.36 | 2,076,296,000 | 41,156,592 | 5.440 | 2025-06-24 |
| 85 | 2025-06-25 | 7,545,550 | 1,000 | 0.36 | 2,076,296,000 | 40,519,604 | 5.370 | 2025-06-23 |
| 86 | 2025-06-23 | 7,544,550 | -9,500 | 0.36 | 2,076,296,000 | 40,363,343 | 5.350 | 2025-06-19 |
| 87 | 2025-06-20 | 7,554,050 | -12,000 | 0.36 | 2,076,296,000 | 41,320,654 | 5.470 | 2025-06-18 |
| 88 | 2025-06-19 | 7,566,050 | -10,000 | 0.36 | 2,076,296,000 | 41,386,294 | 5.470 | 2025-06-17 |
| 89 | 2025-06-18 | 7,576,050 | -15,000 | 0.36 | 2,076,296,000 | 41,289,473 | 5.450 | 2025-06-16 |
| 90 | 2025-06-17 | 7,591,050 | -8,000 | 0.37 | 2,076,296,000 | 41,219,402 | 5.430 | 2025-06-13 |
| 91 | 2025-06-16 | 7,599,050 | -10,000 | 0.37 | 2,076,296,000 | 41,110,861 | 5.410 | 2025-06-12 |
| 92 | 2025-06-13 | 7,609,050 | -20,000 | 0.37 | 2,076,296,000 | 41,697,594 | 5.480 | 2025-06-11 |
| 93 | 2025-06-12 | 7,629,050 | 90,000 | 0.37 | 2,076,296,000 | 40,891,708 | 5.360 | 2025-06-10 |
| 94 | 2025-06-11 | 7,539,050 | -3,000 | 0.36 | 2,076,296,000 | 40,333,918 | 5.350 | 2025-06-09 |
| 95 | 2025-06-06 | 7,542,050 | -20,000 | 0.36 | 2,076,296,000 | 39,897,445 | 5.290 | 2025-06-04 |
| 96 | 2025-06-05 | 7,562,050 | 10,000 | 0.36 | 2,076,296,000 | 39,549,522 | 5.230 | 2025-06-03 |
| 97 | 2025-06-04 | 7,552,050 | -20,000 | 0.36 | 2,076,296,000 | 38,742,017 | 5.130 | 2025-06-02 |
| 98 | 2025-05-30 | 7,572,050 | -10,000 | 0.36 | 2,076,296,000 | 39,374,660 | 5.200 | 2025-05-28 |
| 99 | 2025-05-28 | 7,582,050 | -10,000 | 0.37 | 2,076,296,000 | 39,275,019 | 5.180 | 2025-05-26 |
| 100 | 2025-05-23 | 7,592,050 | 150,000 | 0.37 | 2,076,296,000 | 39,402,740 | 5.190 | 2025-05-21 |
| 101 | 2025-05-22 | 7,442,050 | -6,000 | 0.36 | 2,076,296,000 | 38,400,978 | 5.160 | 2025-05-20 |
| 102 | 2025-05-21 | 7,448,050 | -10,000 | 0.36 | 2,076,296,000 | 38,059,536 | 5.110 | 2025-05-19 |
| 103 | 2025-05-19 | 7,458,050 | -12,000 | 0.36 | 2,076,296,000 | 38,334,377 | 5.140 | 2025-05-15 |
| 104 | 2025-05-16 | 7,470,050 | -39,500 | 0.36 | 2,076,296,000 | 38,545,458 | 5.160 | 2025-05-14 |
| 105 | 2025-05-15 | 7,509,550 | 12,000 | 0.36 | 2,076,296,000 | 38,298,705 | 5.100 | 2025-05-13 |
| 106 | 2025-05-14 | 7,497,550 | 23,000 | 0.36 | 2,076,296,000 | 38,387,456 | 5.120 | 2025-05-12 |
| 107 | 2025-05-12 | 7,474,550 | -5,000 | 0.36 | 2,076,296,000 | 37,447,496 | 5.010 | 2025-05-08 |
| 108 | 2025-05-09 | 7,479,550 | -20,000 | 0.36 | 2,076,296,000 | 37,622,137 | 5.030 | 2025-05-07 |
| 109 | 2025-05-07 | 7,499,550 | 15,000 | 0.36 | 2,076,296,000 | 37,047,777 | 4.940 | 2025-05-02 |
| 110 | 2025-05-02 | 7,484,550 | 38,000 | 0.36 | 2,076,296,000 | 37,048,523 | 4.950 | 2025-04-29 |
| 111 | 2025-04-25 | 7,446,550 | -3,000 | 0.36 | 2,076,296,000 | 37,083,819 | 4.980 | 2025-04-23 |
| 112 | 2025-04-23 | 7,449,550 | 3,000 | 0.36 | 2,076,296,000 | 36,726,282 | 4.930 | 2025-04-17 |
| 113 | 2025-04-15 | 7,446,550 | 3,000 | 0.36 | 2,076,296,000 | 36,637,026 | 4.920 | 2025-04-11 |
| 114 | 2025-04-14 | 7,443,550 | 40,000 | 0.36 | 2,076,296,000 | 36,324,524 | 4.880 | 2025-04-10 |
| 115 | 2025-04-11 | 7,403,550 | -20,000 | 0.36 | 2,076,296,000 | 36,425,466 | 4.920 | 2025-04-09 |
| 116 | 2025-04-09 | 7,423,550 | 50,500 | 0.36 | 2,076,296,000 | 34,519,508 | 4.650 | 2025-04-07 |
| 117 | 2025-04-08 | 7,373,050 | -10,000 | 0.36 | 2,076,296,000 | 37,381,364 | 5.070 | 2025-04-03 |
| 118 | 2025-04-07 | 7,383,050 | -3,000 | 0.36 | 2,076,296,000 | 37,210,572 | 5.040 | 2025-04-02 |
| 119 | 2025-04-02 | 7,386,050 | 10,000 | 0.36 | 2,076,296,000 | 36,634,808 | 4.960 | 2025-03-31 |
| 120 | 2025-04-01 | 7,376,050 | 57,000 | 0.36 | 2,076,296,000 | 38,207,939 | 5.180 | 2025-03-28 |
| 121 | 2025-03-31 | 7,319,050 | 8,000 | 0.35 | 2,076,296,000 | 38,498,203 | 5.260 | 2025-03-27 |
| 122 | 2025-03-28 | 7,311,050 | 5,000 | 0.35 | 2,076,296,000 | 38,383,013 | 5.250 | 2025-03-26 |
| 123 | 2025-03-26 | 7,306,050 | 18,000 | 0.35 | 2,076,296,000 | 38,429,823 | 5.260 | 2025-03-24 |
| 124 | 2025-03-25 | 7,288,050 | 15,000 | 0.35 | 2,076,296,000 | 38,553,785 | 5.290 | 2025-03-21 |
| 125 | 2025-03-24 | 7,273,050 | -11,500 | 0.35 | 2,076,296,000 | 39,201,740 | 5.390 | 2025-03-20 |
| 126 | 2025-03-21 | 7,284,550 | -20,000 | 0.35 | 2,076,296,000 | 39,773,643 | 5.460 | 2025-03-19 |
| 127 | 2025-03-20 | 7,304,550 | -5,000 | 0.35 | 2,076,296,000 | 40,101,980 | 5.490 | 2025-03-18 |
| 128 | 2025-03-17 | 7,309,550 | 10,000 | 0.35 | 2,076,296,000 | 38,813,711 | 5.310 | 2025-03-13 |
| 129 | 2025-03-14 | 7,299,550 | 10,000 | 0.35 | 2,076,296,000 | 38,541,624 | 5.280 | 2025-03-12 |
| 130 | 2025-03-13 | 7,289,550 | 73,000 | 0.35 | 2,076,296,000 | 38,270,138 | 5.250 | 2025-03-11 |
| 131 | 2025-03-10 | 7,216,550 | -5,000 | 0.35 | 2,076,296,000 | 38,608,543 | 5.350 | 2025-03-06 |
| 132 | 2025-03-07 | 7,221,550 | 26,000 | 0.35 | 2,076,296,000 | 38,635,293 | 5.350 | 2025-03-05 |
| 133 | 2025-03-05 | 7,195,550 | -8,000 | 0.35 | 2,076,296,000 | 38,496,193 | 5.350 | 2025-03-03 |
| 134 | 2025-03-04 | 7,203,550 | 20,000 | 0.35 | 2,076,296,000 | 38,178,815 | 5.300 | 2025-02-28 |
| 135 | 2025-03-03 | 7,183,550 | -40,000 | 0.35 | 2,076,296,000 | 39,078,512 | 5.440 | 2025-02-27 |
| 136 | 2025-02-28 | 7,223,550 | 10,000 | 0.35 | 2,076,296,000 | 39,079,406 | 5.410 | 2025-02-26 |
| 137 | 2025-02-27 | 7,213,550 | 90,000 | 0.35 | 2,076,296,000 | 38,376,086 | 5.320 | 2025-02-25 |
| 138 | 2025-02-26 | 7,123,550 | 3,500 | 0.34 | 2,076,296,000 | 38,395,935 | 5.390 | 2025-02-24 |
| 139 | 2025-02-25 | 7,120,050 | 20,000 | 0.34 | 2,076,296,000 | 37,309,062 | 5.240 | 2025-02-21 |
| 140 | 2025-02-21 | 7,100,050 | 17,000 | 0.34 | 2,076,296,000 | 37,630,265 | 5.300 | 2025-02-19 |
| 141 | 2025-02-20 | 7,083,050 | 40,000 | 0.34 | 2,076,296,000 | 37,752,657 | 5.330 | 2025-02-18 |
| 142 | 2025-02-19 | 7,043,050 | 24,000 | 0.34 | 2,076,296,000 | 37,328,165 | 5.300 | 2025-02-17 |
| 143 | 2025-02-18 | 7,019,050 | 20,000 | 0.34 | 2,076,296,000 | 37,411,537 | 5.330 | 2025-02-14 |
| 144 | 2025-02-17 | 6,999,050 | -1,000 | 0.34 | 2,076,296,000 | 37,024,975 | 5.290 | 2025-02-13 |
| 145 | 2025-02-14 | 7,000,050 | 12,000 | 0.34 | 2,076,296,000 | 37,310,267 | 5.330 | 2025-02-12 |
| 146 | 2025-02-12 | 6,988,050 | 10,000 | 0.34 | 2,076,296,000 | 37,246,307 | 5.330 | 2025-02-10 |
| 147 | 2025-02-10 | 6,978,050 | 20,000 | 0.34 | 2,076,296,000 | 36,774,324 | 5.270 | 2025-02-06 |
| 148 | 2025-02-07 | 6,958,050 | 20,000 | 0.34 | 2,076,296,000 | 36,529,763 | 5.250 | 2025-02-05 |
| 149 | 2025-02-06 | 6,938,050 | 14,500 | 0.33 | 2,076,296,000 | 36,632,904 | 5.280 | 2025-02-04 |
| 150 | 2025-02-05 | 6,923,550 | 6,000 | 0.33 | 2,076,296,000 | 36,556,344 | 5.280 | 2025-02-03 |
| 151 | 2025-01-27 | 6,917,550 | -3,000 | 0.33 | 2,076,296,000 | 37,354,770 | 5.400 | 2025-01-23 |
| 152 | 2025-01-23 | 6,920,550 | -28,000 | 0.33 | 2,076,296,000 | 37,024,943 | 5.350 | 2025-01-21 |
| 153 | 2025-01-15 | 6,948,550 | -10,000 | 0.33 | 2,076,296,000 | 36,827,315 | 5.300 | 2025-01-13 |
| 154 | 2025-01-14 | 6,958,550 | 340,000 | 0.34 | 2,076,296,000 | 37,019,486 | 5.320 | 2025-01-10 |
| 155 | 2025-01-06 | 6,618,550 | 10,000 | 0.32 | 2,076,296,000 | 37,063,880 | 5.600 | 2025-01-02 |
| 156 | 2025-01-02 | 6,608,550 | 2,000 | 0.32 | 2,076,296,000 | 38,197,419 | 5.780 | 2024-12-27 |
| 157 | 2024-12-30 | 6,606,550 | -54,500 | 0.32 | 2,076,296,000 | 37,789,466 | 5.720 | 2024-12-23 |
| 158 | 2024-12-23 | 6,661,050 | 80,000 | 0.32 | 2,076,296,000 | 37,834,764 | 5.680 | 2024-12-19 |
| 159 | 2024-12-20 | 6,581,050 | -10,000 | 0.32 | 2,076,296,000 | 37,314,554 | 5.670 | 2024-12-18 |
| 160 | 2024-12-17 | 6,591,050 | 4,500 | 0.32 | 2,076,296,000 | 36,184,865 | 5.490 | 2024-12-13 |
| 161 | 2024-12-12 | 6,586,550 | -11,000 | 0.32 | 2,076,296,000 | 36,752,949 | 5.580 | 2024-12-10 |
| 162 | 2024-12-11 | 6,597,550 | -100,000 | 0.32 | 2,076,296,000 | 37,408,109 | 5.670 | 2024-12-09 |
| 163 | 2024-12-09 | 6,697,550 | -68,000 | 0.32 | 2,076,296,000 | 36,970,476 | 5.520 | 2024-12-05 |
| 164 | 2024-12-06 | 6,765,550 | 20,000 | 0.33 | 2,076,296,000 | 37,278,181 | 5.510 | 2024-12-04 |
| 165 | 2024-12-05 | 6,745,550 | -62,000 | 0.32 | 2,076,296,000 | 37,437,803 | 5.550 | 2024-12-03 |
| 166 | 2024-12-04 | 6,807,550 | -173,000 | 0.33 | 2,076,296,000 | 37,033,072 | 5.440 | 2024-12-02 |
| 167 | 2024-11-27 | 6,980,550 | -400,000 | 0.34 | 2,076,296,000 | 36,996,915 | 5.300 | 2024-11-25 |
| 168 | 2024-11-26 | 7,380,550 | 32,000 | 0.36 | 2,076,296,000 | 39,264,526 | 5.320 | 2024-11-22 |
| 169 | 2024-11-22 | 7,348,550 | 4,500 | 0.35 | 2,076,296,000 | 40,490,511 | 5.510 | 2024-11-20 |
| 170 | 2024-11-21 | 7,344,050 | 500 | 0.35 | 2,076,296,000 | 40,392,275 | 5.500 | 2024-11-19 |
| 171 | 2024-11-20 | 7,343,550 | -24,000 | 0.35 | 2,076,296,000 | 41,637,929 | 5.670 | 2024-11-18 |
| 172 | 2024-11-18 | 7,367,550 | -28,000 | 0.35 | 2,076,296,000 | 38,974,340 | 5.290 | 2024-11-14 |
| 173 | 2024-11-14 | 7,395,550 | -30,500 | 0.36 | 2,076,296,000 | 40,305,748 | 5.450 | 2024-11-12 |
| 174 | 2024-11-13 | 7,426,050 | 10,000 | 0.36 | 2,076,296,000 | 41,214,578 | 5.550 | 2024-11-11 |
| 175 | 2024-11-12 | 7,416,050 | 20,500 | 0.36 | 2,076,296,000 | 42,419,806 | 5.720 | 2024-11-08 |
| 176 | 2024-11-11 | 7,395,550 | 189,000 | 0.36 | 2,076,296,000 | 43,042,101 | 5.820 | 2024-11-07 |
| 177 | 2024-11-08 | 7,206,550 | 79,000 | 0.35 | 2,076,296,000 | 40,861,139 | 5.670 | 2024-11-06 |
| 178 | 2024-11-07 | 7,127,550 | 5,000 | 0.34 | 2,076,296,000 | 40,199,382 | 5.640 | 2024-11-05 |
| 179 | 2024-11-06 | 7,122,550 | -10,000 | 0.34 | 2,076,296,000 | 39,530,153 | 5.550 | 2024-11-04 |
| 180 | 2024-11-05 | 7,132,550 | 10,000 | 0.34 | 2,076,296,000 | 38,658,421 | 5.420 | 2024-11-01 |
| 181 | 2024-11-04 | 7,122,550 | 19,000 | 0.34 | 2,076,296,000 | 37,891,966 | 5.320 | 2024-10-31 |
| 182 | 2024-11-01 | 7,103,550 | 31,000 | 0.34 | 2,076,296,000 | 38,643,312 | 5.440 | 2024-10-30 |
| 183 | 2024-10-31 | 7,072,550 | -22,000 | 0.34 | 2,076,296,000 | 39,111,202 | 5.530 | 2024-10-29 |
| 184 | 2024-10-29 | 7,094,550 | 10,000 | 0.34 | 2,076,296,000 | 40,793,663 | 5.750 | 2024-10-25 |
| 185 | 2024-10-28 | 7,084,550 | 8,500 | 0.34 | 2,076,296,000 | 40,665,317 | 5.740 | 2024-10-24 |
| 186 | 2024-10-25 | 7,076,050 | 10,000 | 0.34 | 2,076,296,000 | 41,677,935 | 5.890 | 2024-10-23 |
| 187 | 2024-10-24 | 7,066,050 | -21,000 | 0.34 | 2,076,296,000 | 40,983,090 | 5.800 | 2024-10-22 |
| 188 | 2024-10-23 | 7,087,050 | -31,000 | 0.34 | 2,076,296,000 | 41,813,595 | 5.900 | 2024-10-21 |
| 189 | 2024-10-22 | 7,118,050 | -15,000 | 0.34 | 2,076,296,000 | 41,213,510 | 5.790 | 2024-10-18 |
| 190 | 2024-10-21 | 7,133,050 | 55,000 | 0.34 | 2,076,296,000 | 39,445,767 | 5.530 | 2024-10-17 |
| 191 | 2024-10-18 | 7,078,050 | 61,000 | 0.34 | 2,076,296,000 | 40,628,007 | 5.740 | 2024-10-16 |
| 192 | 2024-10-17 | 7,017,050 | 37,000 | 0.34 | 2,076,296,000 | 39,927,015 | 5.690 | 2024-10-15 |
| 193 | 2024-10-16 | 6,980,050 | -190,000 | 0.34 | 2,076,296,000 | 42,299,103 | 6.060 | 2024-10-14 |
| 194 | 2024-10-15 | 7,170,050 | -47,000 | 0.35 | 2,076,296,000 | 43,020,300 | 6.000 | 2024-10-10 |
| 195 | 2024-10-14 | 7,217,050 | -677,000 | 0.35 | 2,076,296,000 | 39,044,241 | 5.410 | 2024-10-09 |
| 196 | 2024-10-10 | 7,894,050 | 439,500 | 0.38 | 2,076,296,000 | 45,232,907 | 5.730 | 2024-10-08 |
| 197 | 2024-10-09 | 7,454,550 | 822,000 | 0.36 | 2,076,296,000 | 52,405,487 | 7.030 | 2024-10-07 |
| 198 | 2024-10-08 | 6,632,550 | 39,000 | 0.32 | 2,076,296,000 | 40,392,230 | 6.090 | 2024-10-04 |
| 199 | 2024-10-07 | 6,593,550 | -40,000 | 0.32 | 2,076,296,000 | 37,055,751 | 5.620 | 2024-10-03 |
| 200 | 2024-10-04 | 6,633,550 | 24,500 | 0.32 | 2,076,296,000 | 37,413,222 | 5.640 | 2024-10-02 |
| 201 | 2024-10-03 | 6,609,050 | 30,500 | 0.32 | 2,076,296,000 | 35,688,870 | 5.400 | 2024-09-30 |
| 202 | 2024-09-30 | 6,578,550 | -124,000 | 0.32 | 2,076,296,000 | 32,761,179 | 4.980 | 2024-09-26 |
| 203 | 2024-09-27 | 6,702,550 | -33,000 | 0.32 | 2,076,296,000 | 32,306,291 | 4.820 | 2024-09-25 |
| 204 | 2024-09-26 | 6,735,550 | 190,000 | 0.32 | 2,076,296,000 | 31,455,019 | 4.670 | 2024-09-24 |
| 205 | 2024-09-25 | 6,545,550 | -500 | 0.32 | 2,076,296,000 | 29,389,520 | 4.490 | 2024-09-23 |
| 206 | 2024-09-23 | 6,546,050 | -18,500 | 0.32 | 2,076,296,000 | 28,868,081 | 4.410 | 2024-09-19 |
| 207 | 2024-09-17 | 6,564,550 | 100,000 | 0.32 | 2,076,296,000 | 28,293,211 | 4.310 | 2024-09-13 |
| 208 | 2024-09-16 | 6,464,550 | 25,000 | 0.31 | 2,076,296,000 | 27,603,629 | 4.270 | 2024-09-12 |
| 209 | 2024-09-13 | 6,439,550 | 100,000 | 0.31 | 2,076,296,000 | 27,303,692 | 4.240 | 2024-09-11 |
| 210 | 2024-09-12 | 6,339,550 | 19,500 | 0.31 | 2,076,296,000 | 27,323,461 | 4.310 | 2024-09-10 |
| 211 | 2024-09-11 | 6,320,050 | 10,000 | 0.30 | 2,076,296,000 | 27,429,017 | 4.340 | 2024-09-09 |
| 212 | 2024-09-10 | 6,310,050 | 40,000 | 0.30 | 2,076,296,000 | 28,521,426 | 4.520 | 2024-09-05 |
| 213 | 2024-09-09 | 6,270,050 | 37,000 | 0.30 | 2,076,296,000 | 28,215,225 | 4.500 | 2024-09-04 |
| 214 | 2024-09-04 | 6,233,050 | 40,000 | 0.30 | 2,076,296,000 | 29,046,013 | 4.660 | 2024-09-02 |
| 215 | 2024-09-03 | 6,193,050 | 1,500 | 0.30 | 2,076,296,000 | 30,965,250 | 5.000 | 2024-08-30 |
| 216 | 2024-09-02 | 6,191,550 | 10,000 | 0.30 | 2,076,296,000 | 30,276,680 | 4.890 | 2024-08-29 |
| 217 | 2024-08-27 | 6,181,550 | 8,000 | 0.30 | 2,076,296,000 | 31,216,828 | 5.050 | 2024-08-23 |
| 218 | 2024-08-26 | 6,173,550 | -10,000 | 0.30 | 2,076,296,000 | 31,114,692 | 5.040 | 2024-08-22 |
| 219 | 2024-08-22 | 6,183,550 | -20,000 | 0.30 | 2,076,296,000 | 31,226,928 | 5.050 | 2024-08-20 |
| 220 | 2024-08-20 | 6,203,550 | -12,000 | 0.30 | 2,076,296,000 | 31,389,963 | 5.060 | 2024-08-16 |
| 221 | 2024-08-19 | 6,215,550 | 44,000 | 0.30 | 2,076,296,000 | 30,766,973 | 4.950 | 2024-08-15 |
| 222 | 2024-08-15 | 6,171,550 | 2,000 | 0.30 | 2,076,296,000 | 30,302,311 | 4.910 | 2024-08-13 |
| 223 | 2024-08-13 | 6,169,550 | 18,000 | 0.30 | 2,076,296,000 | 30,230,795 | 4.900 | 2024-08-09 |
| 224 | 2024-08-12 | 6,151,550 | 10,000 | 0.30 | 2,076,296,000 | 30,019,564 | 4.880 | 2024-08-08 |
| 225 | 2024-08-07 | 6,141,550 | 22,000 | 0.30 | 2,076,296,000 | 29,663,687 | 4.830 | 2024-08-05 |
| 226 | 2024-08-06 | 6,119,550 | -76,000 | 0.29 | 2,076,296,000 | 30,658,946 | 5.010 | 2024-08-02 |
| 227 | 2024-07-30 | 6,195,550 | 2,500 | 0.30 | 2,076,296,000 | 30,977,750 | 5.000 | 2024-07-26 |
| 228 | 2024-07-23 | 6,193,050 | -43,000 | 0.30 | 2,076,296,000 | 31,274,903 | 5.050 | 2024-07-19 |
| 229 | 2024-07-19 | 6,236,050 | 10,000 | 0.30 | 2,076,296,000 | 31,741,495 | 5.090 | 2024-07-17 |
| 230 | 2024-07-16 | 6,226,050 | 189,000 | 0.30 | 2,076,296,000 | 34,118,754 | 5.480 | 2024-07-12 |
| 231 | 2024-07-15 | 6,037,050 | 7,500 | 0.29 | 2,076,296,000 | 32,418,959 | 5.370 | 2024-07-11 |
| 232 | 2024-07-12 | 6,029,550 | 16,000 | 0.29 | 2,076,296,000 | 32,077,206 | 5.320 | 2024-07-10 |
| 233 | 2024-07-11 | 6,013,550 | 26,000 | 0.29 | 2,076,296,000 | 32,593,441 | 5.420 | 2024-07-09 |
| 234 | 2024-07-08 | 5,987,550 | 18,000 | 0.29 | 2,076,296,000 | 33,709,907 | 5.630 | 2024-07-04 |
| 235 | 2024-07-05 | 5,969,550 | 9,000 | 0.29 | 2,076,296,000 | 34,026,435 | 5.700 | 2024-07-03 |
| 236 | 2024-07-03 | 5,960,550 | -36,500 | 0.29 | 2,076,296,000 | 33,200,264 | 5.570 | 2024-06-28 |
| 237 | 2024-07-02 | 5,997,050 | 25,000 | 0.29 | 2,076,296,000 | 33,043,746 | 5.510 | 2024-06-27 |
| 238 | 2024-06-28 | 5,972,050 | 10,000 | 0.29 | 2,076,296,000 | 33,682,362 | 5.640 | 2024-06-26 |
| 239 | 2024-06-27 | 5,962,050 | 3,000 | 0.29 | 2,076,296,000 | 34,460,649 | 5.780 | 2024-06-25 |
| 240 | 2024-06-26 | 5,959,050 | -2,000 | 0.29 | 2,076,296,000 | 33,906,995 | 5.690 | 2024-06-24 |
| 241 | 2024-06-25 | 5,961,050 | -5,000 | 0.29 | 2,076,296,000 | 33,918,375 | 5.690 | 2024-06-21 |
| 242 | 2024-06-24 | 5,966,050 | -10,000 | 0.29 | 2,076,296,000 | 33,469,541 | 5.610 | 2024-06-20 |
| 243 | 2024-06-20 | 5,976,050 | -20,000 | 0.29 | 2,076,296,000 | 33,047,557 | 5.530 | 2024-06-18 |
| 244 | 2024-06-17 | 5,996,050 | 5,000 | 0.29 | 2,076,296,000 | 32,018,907 | 5.340 | 2024-06-13 |
| 245 | 2024-06-14 | 5,991,050 | 10,000 | 0.29 | 2,076,296,000 | 32,291,760 | 5.390 | 2024-06-12 |
| 246 | 2024-06-13 | 5,981,050 | -20,000 | 0.29 | 2,076,296,000 | 32,776,154 | 5.480 | 2024-06-11 |
| 247 | 2024-06-12 | 6,001,050 | -17,000 | 0.29 | 2,076,296,000 | 33,665,891 | 5.610 | 2024-06-07 |
| 248 | 2024-06-11 | 6,018,050 | -1,000 | 0.29 | 2,076,296,000 | 33,339,997 | 5.540 | 2024-06-06 |
| 249 | 2024-06-07 | 6,019,050 | 10,000 | 0.29 | 2,076,296,000 | 33,285,347 | 5.530 | 2024-06-05 |
| 250 | 2024-06-04 | 6,009,050 | 10,000 | 0.29 | 2,076,296,000 | 32,388,780 | 5.390 | 2024-05-31 |
| 251 | 2024-06-03 | 5,999,050 | -10,000 | 0.29 | 2,076,296,000 | 32,154,908 | 5.360 | 2024-05-30 |
| 252 | 2024-05-30 | 6,009,050 | 24,000 | 0.29 | 2,076,296,000 | 33,350,228 | 5.550 | 2024-05-28 |
| 253 | 2024-05-28 | 5,985,050 | 10,000 | 0.29 | 2,076,296,000 | 33,037,476 | 5.520 | 2024-05-24 |
| 254 | 2024-05-24 | 5,975,050 | -2,000 | 0.29 | 2,076,296,000 | 34,177,286 | 5.720 | 2024-05-22 |
| 255 | 2024-05-23 | 5,977,050 | -10,000 | 0.29 | 2,076,296,000 | 33,770,333 | 5.650 | 2024-05-21 |
| 256 | 2024-05-22 | 5,987,050 | 26,000 | 0.29 | 2,076,296,000 | 34,724,890 | 5.800 | 2024-05-20 |
| 257 | 2024-05-20 | 5,961,050 | 39,500 | 0.29 | 2,076,296,000 | 34,335,648 | 5.760 | 2024-05-16 |
| 258 | 2024-05-17 | 5,921,550 | 5,500 | 0.29 | 2,076,296,000 | 32,983,034 | 5.570 | 2024-05-14 |
| 259 | 2024-05-16 | 5,916,050 | 16,500 | 0.28 | 2,076,296,000 | 33,544,004 | 5.670 | 2024-05-13 |
| 260 | 2024-05-14 | 5,899,550 | -115,500 | 0.28 | 2,076,296,000 | 32,388,530 | 5.490 | 2024-05-10 |
| 261 | 2024-05-13 | 6,015,050 | -1,000 | 0.29 | 2,076,296,000 | 31,518,862 | 5.240 | 2024-05-09 |
| 262 | 2024-05-10 | 6,016,050 | 3,000 | 0.29 | 2,076,296,000 | 30,862,337 | 5.130 | 2024-05-08 |
| 263 | 2024-05-09 | 6,013,050 | -11,000 | 0.29 | 2,076,296,000 | 31,147,599 | 5.180 | 2024-05-07 |
| 264 | 2024-05-08 | 6,024,050 | -500 | 0.29 | 2,076,296,000 | 31,385,301 | 5.210 | 2024-05-06 |
| 265 | 2024-05-03 | 6,024,550 | 10,000 | 0.29 | 2,076,296,000 | 30,484,223 | 5.060 | 2024-04-30 |
| 266 | 2024-05-02 | 6,014,550 | -115,000 | 0.29 | 2,076,296,000 | 31,155,369 | 5.180 | 2024-04-29 |
| 267 | 2024-04-30 | 6,129,550 | 86,000 | 0.30 | 2,076,296,000 | 31,444,592 | 5.130 | 2024-04-26 |
| 268 | 2024-04-26 | 6,043,550 | 19,000 | 0.29 | 2,076,296,000 | 30,096,879 | 4.980 | 2024-04-24 |
| 269 | 2024-04-22 | 6,024,550 | 530,000 | 0.29 | 2,076,296,000 | 29,942,014 | 4.970 | 2024-04-18 |
| 270 | 2024-04-19 | 5,494,550 | -34,000 | 0.26 | 2,076,296,000 | 27,143,077 | 4.940 | 2024-04-17 |
| 271 | 2024-04-18 | 5,528,550 | -298,000 | 0.27 | 2,076,296,000 | 26,758,182 | 4.840 | 2024-04-16 |
| 272 | 2024-04-17 | 5,826,550 | -3,000 | 0.28 | 2,076,296,000 | 29,016,219 | 4.980 | 2024-04-15 |
| 273 | 2024-04-12 | 5,829,550 | -69,500 | 0.28 | 2,076,296,000 | 28,098,431 | 4.820 | 2024-04-10 |
| 274 | 2024-04-10 | 5,899,050 | 5,000 | 0.28 | 2,076,296,000 | 28,610,393 | 4.850 | 2024-04-08 |
| 275 | 2024-04-08 | 5,894,050 | -2,000 | 0.28 | 2,076,296,000 | 28,880,845 | 4.900 | 2024-04-03 |
| 276 | 2024-04-05 | 5,896,050 | -57,000 | 0.28 | 2,076,296,000 | 28,595,843 | 4.850 | 2024-04-02 |
| 277 | 2024-04-03 | 5,953,050 | -20,000 | 0.29 | 2,076,296,000 | 28,396,049 | 4.770 | 2024-03-28 |
| 278 | 2024-03-25 | 5,973,050 | 8,000 | 0.29 | 2,076,296,000 | 29,088,754 | 4.870 | 2024-03-21 |
| 279 | 2024-03-22 | 5,965,050 | 3,500 | 0.29 | 2,076,296,000 | 28,870,842 | 4.840 | 2024-03-20 |
| 280 | 2024-03-13 | 5,961,550 | 6,000 | 0.29 | 2,076,296,000 | 29,450,057 | 4.940 | 2024-03-11 |
| 281 | 2024-03-11 | 5,955,550 | 10,000 | 0.29 | 2,076,296,000 | 28,229,307 | 4.740 | 2024-03-07 |
| 282 | 2024-02-28 | 5,945,550 | 10,000 | 0.29 | 2,076,296,000 | 28,954,829 | 4.870 | 2024-02-26 |
| 283 | 2024-02-26 | 5,935,550 | 25,000 | 0.29 | 2,076,296,000 | 29,024,840 | 4.890 | 2024-02-22 |
| 284 | 2024-02-23 | 5,910,550 | -10,000 | 0.28 | 2,076,296,000 | 28,607,062 | 4.840 | 2024-02-21 |
| 285 | 2024-02-22 | 5,920,550 | 3,500 | 0.29 | 2,076,296,000 | 27,885,791 | 4.710 | 2024-02-20 |
| 286 | 2024-02-20 | 5,917,050 | -9,500 | 0.28 | 2,076,296,000 | 27,810,135 | 4.700 | 2024-02-16 |
| 287 | 2024-02-16 | 5,926,550 | -488,000 | 0.29 | 2,076,296,000 | 27,143,599 | 4.580 | 2024-02-14 |
| 288 | 2024-02-15 | 6,414,550 | -15,000 | 0.31 | 2,076,296,000 | 29,506,930 | 4.600 | 2024-02-08 |
| 289 | 2024-02-07 | 6,429,550 | 15,000 | 0.31 | 2,076,296,000 | 28,354,316 | 4.410 | 2024-02-05 |
| 290 | 2024-02-05 | 6,414,550 | 10,500 | 0.31 | 2,076,296,000 | 28,865,475 | 4.500 | 2024-02-01 |
| 291 | 2024-01-31 | 6,404,050 | 4,500 | 0.31 | 2,076,296,000 | 30,291,157 | 4.730 | 2024-01-29 |
| 292 | 2024-01-30 | 6,399,550 | -7,991,000 | 0.31 | 2,076,296,000 | 29,757,908 | 4.650 | 2024-01-26 |
| 293 | 2024-01-29 | 14,390,550 | -55,000 | 0.69 | 2,076,296,000 | 67,347,774 | 4.680 | 2024-01-25 |
| 294 | 2024-01-26 | 14,445,550 | -5,000 | 0.70 | 2,076,296,000 | 63,415,965 | 4.390 | 2024-01-24 |
| 295 | 2024-01-23 | 14,450,550 | 15,000 | 0.70 | 2,076,296,000 | 60,547,805 | 4.190 | 2024-01-19 |
| 296 | 2024-01-19 | 14,435,550 | 31,000 | 0.70 | 2,076,296,000 | 60,773,666 | 4.210 | 2024-01-17 |
| 297 | 2024-01-18 | 14,404,550 | 12,000 | 0.69 | 2,076,296,000 | 63,380,020 | 4.400 | 2024-01-16 |
| 298 | 2024-01-17 | 14,392,550 | -10,000 | 0.69 | 2,076,296,000 | 63,902,922 | 4.440 | 2024-01-15 |
| 299 | 2024-01-11 | 14,402,550 | 5,000 | 0.69 | 2,076,296,000 | 63,803,297 | 4.430 | 2024-01-09 |
| 300 | 2024-01-08 | 14,397,550 | -28,500 | 0.69 | 2,076,296,000 | 65,796,804 | 4.570 | 2024-01-04 |
| 301 | 2024-01-03 | 14,426,050 | -15,000 | 0.69 | 2,076,296,000 | 66,792,612 | 4.630 | 2023-12-29 |
| 302 | 2023-12-19 | 14,441,050 | 55,000 | 0.70 | 2,076,296,000 | 63,973,852 | 4.430 | 2023-12-15 |
| 303 | 2023-12-06 | 14,386,050 | -10,000 | 0.69 | 2,076,296,000 | 65,168,807 | 4.530 | 2023-12-04 |
| 304 | 2023-12-05 | 14,396,050 | -15,000 | 0.69 | 2,076,296,000 | 65,214,107 | 4.530 | 2023-12-01 |
| 305 | 2023-12-01 | 14,411,050 | 5,000 | 0.69 | 2,076,296,000 | 62,832,178 | 4.360 | 2023-11-29 |
| 306 | 2023-11-30 | 14,406,050 | 5,000 | 0.69 | 2,076,296,000 | 63,386,620 | 4.400 | 2023-11-28 |
| 307 | 2023-11-28 | 14,401,050 | 102,000 | 0.69 | 2,076,296,000 | 64,804,725 | 4.500 | 2023-11-24 |
| 308 | 2023-11-27 | 14,299,050 | 10,000 | 0.69 | 2,076,296,000 | 64,488,716 | 4.510 | 2023-11-23 |
| 309 | 2023-11-21 | 14,289,050 | 10,000 | 0.69 | 2,076,296,000 | 63,586,273 | 4.450 | 2023-11-17 |
| 310 | 2023-11-20 | 14,279,050 | 10,000 | 0.69 | 2,076,296,000 | 64,112,935 | 4.490 | 2023-11-16 |
| 311 | 2023-11-17 | 14,269,050 | 300,000 | 0.69 | 2,076,296,000 | 65,066,868 | 4.560 | 2023-11-15 |
| 312 | 2023-11-15 | 13,969,050 | 10,000 | 0.67 | 2,076,296,000 | 62,581,344 | 4.480 | 2023-11-13 |
| 313 | 2023-11-13 | 13,959,050 | -10,000 | 0.67 | 2,076,296,000 | 62,676,135 | 4.490 | 2023-11-09 |
| 314 | 2023-11-10 | 13,969,050 | 22,000 | 0.67 | 2,076,296,000 | 62,441,654 | 4.470 | 2023-11-08 |
| 315 | 2023-11-09 | 13,947,050 | 10,000 | 0.67 | 2,076,296,000 | 62,482,784 | 4.480 | 2023-11-07 |
| 316 | 2023-11-07 | 13,937,050 | -5,000 | 0.67 | 2,076,296,000 | 63,413,578 | 4.550 | 2023-11-03 |
| 317 | 2023-11-06 | 13,942,050 | 110,000 | 0.67 | 2,076,296,000 | 63,157,487 | 4.530 | 2023-11-02 |
| 318 | 2023-11-03 | 13,832,050 | 10,000 | 0.67 | 2,076,296,000 | 62,244,225 | 4.500 | 2023-11-01 |
| 319 | 2023-11-02 | 13,822,050 | 200,000 | 0.67 | 2,076,296,000 | 62,337,446 | 4.510 | 2023-10-31 |
| 320 | 2023-10-31 | 13,622,050 | -10,000 | 0.66 | 2,076,296,000 | 62,933,871 | 4.620 | 2023-10-27 |
| 321 | 2023-10-30 | 13,632,050 | 1,000 | 0.66 | 2,076,296,000 | 61,344,225 | 4.500 | 2023-10-26 |
| 322 | 2023-10-26 | 13,631,050 | 8,000,000 | 0.66 | 2,076,296,000 | 60,521,862 | 4.440 | 2023-10-24 |
| 323 | 2023-10-24 | 5,631,050 | 10,000 | 0.27 | 2,076,296,000 | 25,058,173 | 4.450 | 2023-10-19 |
| 324 | 2023-10-20 | 5,621,050 | 28,500 | 0.27 | 2,076,296,000 | 25,350,936 | 4.510 | 2023-10-18 |
| 325 | 2023-10-19 | 5,592,550 | -10,000 | 0.27 | 2,076,296,000 | 25,669,805 | 4.590 | 2023-10-17 |
| 326 | 2023-10-17 | 5,602,550 | 40,000 | 0.27 | 2,076,296,000 | 25,379,552 | 4.530 | 2023-10-13 |
| 327 | 2023-10-12 | 5,562,550 | 10,000 | 0.27 | 2,076,296,000 | 24,975,850 | 4.490 | 2023-10-10 |
| 328 | 2023-10-11 | 5,552,550 | 20,000 | 0.27 | 2,076,296,000 | 26,096,985 | 4.700 | 2023-10-09 |
| 329 | 2023-10-05 | 5,532,550 | 5,000 | 0.27 | 2,076,296,000 | 26,224,287 | 4.740 | 2023-10-03 |
| 330 | 2023-10-04 | 5,527,550 | -12,000 | 0.27 | 2,076,296,000 | 26,698,067 | 4.830 | 2023-09-29 |
| 331 | 2023-09-20 | 5,539,550 | -20,000 | 0.27 | 2,076,296,000 | 27,309,982 | 4.930 | 2023-09-18 |
| 332 | 2023-09-19 | 5,559,550 | 20,000 | 0.27 | 2,076,296,000 | 27,464,177 | 4.940 | 2023-09-15 |
| 333 | 2023-09-11 | 5,539,550 | 12,000 | 0.27 | 2,076,296,000 | 27,365,377 | 4.940 | 2023-09-06 |
| 334 | 2023-09-07 | 5,527,550 | -10,000 | 0.27 | 2,076,296,000 | 27,250,822 | 4.930 | 2023-09-05 |
| 335 | 2023-08-31 | 5,537,550 | 12,000 | 0.27 | 2,076,296,000 | 26,358,738 | 4.760 | 2023-08-29 |
| 336 | 2023-08-28 | 5,525,550 | 78,000 | 0.27 | 2,076,296,000 | 25,749,063 | 4.660 | 2023-08-24 |
| 337 | 2023-08-25 | 5,447,550 | 9,000 | 0.26 | 2,076,296,000 | 27,128,799 | 4.980 | 2023-08-23 |
| 338 | 2023-08-24 | 5,438,550 | -5,000 | 0.26 | 2,076,296,000 | 27,899,762 | 5.130 | 2023-08-22 |
| 339 | 2023-08-18 | 5,443,550 | -8,000 | 0.26 | 2,076,296,000 | 28,197,589 | 5.180 | 2023-08-16 |
| 340 | 2023-08-15 | 5,451,550 | 45,000 | 0.26 | 2,076,296,000 | 28,784,184 | 5.280 | 2023-08-11 |
| 341 | 2023-08-09 | 5,406,550 | -22,000 | 0.26 | 2,076,296,000 | 30,060,418 | 5.560 | 2023-08-07 |
| 342 | 2023-08-08 | 5,428,550 | -20,000 | 0.26 | 2,076,296,000 | 30,779,879 | 5.670 | 2023-08-04 |
| 343 | 2023-08-04 | 5,448,550 | 20,000 | 0.26 | 2,076,296,000 | 30,893,279 | 5.670 | 2023-08-02 |
| 344 | 2023-08-03 | 5,428,550 | 17,000 | 0.26 | 2,076,296,000 | 31,159,877 | 5.740 | 2023-08-01 |
| 345 | 2023-08-02 | 5,411,550 | -20,500 | 0.26 | 2,076,296,000 | 31,386,990 | 5.800 | 2023-07-31 |
| 346 | 2023-08-01 | 5,432,050 | -10,500 | 0.26 | 2,076,296,000 | 30,854,044 | 5.680 | 2023-07-28 |
| 347 | 2023-07-31 | 5,442,550 | -12,000 | 0.26 | 2,076,296,000 | 30,478,280 | 5.600 | 2023-07-27 |
| 348 | 2023-07-28 | 5,454,550 | -11,000 | 0.26 | 2,076,296,000 | 30,600,026 | 5.610 | 2023-07-26 |
| 349 | 2023-07-27 | 5,465,550 | -12,000 | 0.26 | 2,076,296,000 | 30,880,358 | 5.650 | 2023-07-25 |
| 350 | 2023-07-25 | 5,477,550 | 10,000 | 0.26 | 2,076,296,000 | 31,167,260 | 5.690 | 2023-07-21 |
| 351 | 2023-07-20 | 5,467,550 | 1,500 | 0.26 | 2,076,296,000 | 31,219,711 | 5.710 | 2023-07-18 |
| 352 | 2023-07-19 | 5,466,050 | 9,000 | 0.26 | 2,076,296,000 | 31,539,109 | 5.770 | 2023-07-14 |
| 353 | 2023-07-14 | 5,457,050 | 10,000 | 0.26 | 2,076,296,000 | 30,941,474 | 5.670 | 2023-07-12 |
| 354 | 2023-07-12 | 5,447,050 | -39,000 | 0.26 | 2,076,296,000 | 30,830,303 | 5.660 | 2023-07-10 |
| 355 | 2023-07-11 | 5,486,050 | -500 | 0.26 | 2,076,296,000 | 30,557,299 | 5.570 | 2023-07-07 |
| 356 | 2023-07-10 | 5,486,550 | -8,500 | 0.26 | 2,076,296,000 | 30,944,142 | 5.640 | 2023-07-06 |
| 357 | 2023-07-07 | 5,495,050 | 10,000 | 0.26 | 2,076,296,000 | 31,541,587 | 5.740 | 2023-07-05 |
| 358 | 2023-07-06 | 5,485,050 | 7,000 | 0.26 | 2,076,296,000 | 31,813,290 | 5.800 | 2023-07-04 |
| 359 | 2023-07-05 | 5,478,050 | 8,500 | 0.26 | 2,076,296,000 | 32,210,934 | 5.880 | 2023-07-03 |
| 360 | 2023-06-30 | 5,469,550 | 20,000 | 0.26 | 2,076,296,000 | 31,395,217 | 5.740 | 2023-06-28 |
| 361 | 2023-06-29 | 5,449,550 | -1,500 | 0.26 | 2,076,296,000 | 31,716,381 | 5.820 | 2023-06-27 |
| 362 | 2023-06-28 | 5,451,050 | 1,500 | 0.26 | 2,076,296,000 | 30,307,838 | 5.560 | 2023-06-26 |
| 363 | 2023-06-27 | 5,449,550 | 32,000 | 0.26 | 2,076,296,000 | 30,953,444 | 5.680 | 2023-06-23 |
| 364 | 2023-06-26 | 5,417,550 | 35,000 | 0.26 | 2,076,296,000 | 31,259,264 | 5.770 | 2023-06-21 |
| 365 | 2023-06-23 | 5,382,550 | 75,000 | 0.26 | 2,076,296,000 | 31,218,790 | 5.800 | 2023-06-20 |
| 366 | 2023-06-20 | 5,307,550 | 15,000 | 0.26 | 2,076,296,000 | 32,641,433 | 6.150 | 2023-06-16 |
| 367 | 2023-06-19 | 5,292,550 | 2,000 | 0.25 | 2,076,296,000 | 30,855,567 | 5.830 | 2023-06-15 |
| 368 | 2023-06-15 | 5,290,550 | 49,500 | 0.25 | 2,076,296,000 | 31,584,584 | 5.970 | 2023-06-13 |
| 369 | 2023-06-13 | 5,241,050 | 26,500 | 0.25 | 2,076,296,000 | 32,546,921 | 6.210 | 2023-06-09 |
| 370 | 2023-06-06 | 5,214,550 | -5,000 | 0.25 | 2,076,296,000 | 31,287,300 | 6.000 | 2023-06-02 |
| 371 | 2023-06-02 | 5,219,550 | 100,000 | 0.25 | 2,076,296,000 | 31,578,278 | 6.050 | 2023-05-31 |
| 372 | 2023-06-01 | 5,119,550 | -8,000 | 0.25 | 2,076,296,000 | 31,587,624 | 6.170 | 2023-05-30 |
| 373 | 2023-05-31 | 5,127,550 | 1,500 | 0.25 | 2,076,296,000 | 31,021,678 | 6.050 | 2023-05-29 |
| 374 | 2023-05-29 | 5,126,050 | 35,000 | 0.25 | 2,076,296,000 | 30,089,914 | 5.870 | 2023-05-24 |
| 375 | 2023-05-25 | 5,091,050 | 10,000 | 0.25 | 2,076,296,000 | 31,055,405 | 6.100 | 2023-05-23 |
| 376 | 2023-05-24 | 5,081,050 | 18,000 | 0.24 | 2,076,296,000 | 31,146,837 | 6.130 | 2023-05-22 |
| 377 | 2023-05-22 | 5,063,050 | -12,000 | 0.24 | 2,076,296,000 | 32,049,107 | 6.330 | 2023-05-18 |
| 378 | 2023-05-19 | 5,075,050 | 192,000 | 0.24 | 2,076,296,000 | 31,262,308 | 6.160 | 2023-05-17 |
| 379 | 2023-05-18 | 4,883,050 | 15,000 | 0.24 | 2,076,296,000 | 30,616,724 | 6.270 | 2023-05-16 |
| 380 | 2023-05-17 | 4,868,050 | 189,500 | 0.23 | 2,076,296,000 | 31,447,603 | 6.460 | 2023-05-15 |
| 381 | 2023-05-16 | 4,678,550 | 342,000 | 0.23 | 2,076,296,000 | 29,755,578 | 6.360 | 2023-05-12 |
| 382 | 2023-05-15 | 4,336,550 | 18,000 | 0.21 | 2,076,296,000 | 29,531,906 | 6.810 | 2023-05-11 |
| 383 | 2023-05-12 | 4,318,550 | 83,000 | 0.21 | 2,076,296,000 | 29,452,511 | 6.820 | 2023-05-10 |
| 384 | 2023-05-11 | 4,235,550 | -257,500 | 0.20 | 2,076,296,000 | 28,632,318 | 6.760 | 2023-05-09 |
| 385 | 2023-05-10 | 4,493,050 | -219,000 | 0.22 | 2,076,296,000 | 32,574,613 | 7.250 | 2023-05-08 |
| 386 | 2023-05-09 | 4,712,050 | -4,500 | 0.23 | 2,076,296,000 | 33,926,760 | 7.200 | 2023-05-05 |
| 387 | 2023-05-08 | 4,716,550 | -155,000 | 0.23 | 2,076,296,000 | 34,289,319 | 7.270 | 2023-05-04 |
| 388 | 2023-05-05 | 4,871,550 | -465,500 | 0.23 | 2,076,296,000 | 33,808,557 | 6.940 | 2023-05-03 |
| 389 | 2023-05-04 | 5,337,050 | -5,000 | 0.26 | 2,076,296,000 | 36,985,757 | 6.930 | 2023-05-02 |
| 390 | 2023-05-03 | 5,342,050 | -237,500 | 0.26 | 2,076,296,000 | 37,768,294 | 7.070 | 2023-04-28 |
| 391 | 2023-05-02 | 5,579,550 | -30,000 | 0.27 | 2,076,296,000 | 38,219,918 | 6.850 | 2023-04-27 |
| 392 | 2023-04-28 | 5,609,550 | 10,000 | 0.27 | 2,076,296,000 | 36,742,553 | 6.550 | 2023-04-26 |
| 393 | 2023-04-27 | 5,599,550 | -208,000 | 0.27 | 2,076,296,000 | 38,300,922 | 6.840 | 2023-04-25 |
| 394 | 2023-04-26 | 5,807,550 | -47,000 | 0.28 | 2,076,296,000 | 39,433,265 | 6.790 | 2023-04-24 |
| 395 | 2023-04-25 | 5,854,550 | -19,000 | 0.28 | 2,076,296,000 | 37,937,484 | 6.480 | 2023-04-21 |
| 396 | 2023-04-24 | 5,873,550 | -168,000 | 0.28 | 2,076,296,000 | 38,647,959 | 6.580 | 2023-04-20 |
| 397 | 2023-04-21 | 6,041,550 | -25,000 | 0.29 | 2,076,296,000 | 38,061,765 | 6.300 | 2023-04-19 |
| 398 | 2023-04-20 | 6,066,550 | -217,500 | 0.29 | 2,076,296,000 | 38,825,920 | 6.400 | 2023-04-18 |
| 399 | 2023-04-19 | 6,284,050 | -334,500 | 0.30 | 2,076,296,000 | 39,589,515 | 6.300 | 2023-04-17 |
| 400 | 2023-04-18 | 6,618,550 | 6,000 | 0.32 | 2,076,296,000 | 40,505,526 | 6.120 | 2023-04-14 |
| 401 | 2023-04-17 | 6,612,550 | -31,500 | 0.32 | 2,076,296,000 | 40,005,928 | 6.050 | 2023-04-13 |
| 402 | 2023-04-14 | 6,644,050 | -9,000 | 0.32 | 2,076,296,000 | 40,262,943 | 6.060 | 2023-04-12 |
| 403 | 2023-04-13 | 6,653,050 | 144,500 | 0.32 | 2,076,296,000 | 39,386,056 | 5.920 | 2023-04-11 |
| 404 | 2023-04-12 | 6,508,550 | 8,500 | 0.31 | 2,076,296,000 | 37,879,761 | 5.820 | 2023-04-06 |
| 405 | 2023-04-11 | 6,500,050 | -135,500 | 0.31 | 2,076,296,000 | 38,610,297 | 5.940 | 2023-04-04 |
| 406 | 2023-04-06 | 6,635,550 | 10,000 | 0.32 | 2,076,296,000 | 37,358,147 | 5.630 | 2023-04-03 |
| 407 | 2023-04-04 | 6,625,550 | -30,000 | 0.32 | 2,076,296,000 | 37,699,380 | 5.690 | 2023-03-31 |
| 408 | 2023-04-03 | 6,655,550 | 10,000 | 0.32 | 2,076,296,000 | 37,004,858 | 5.560 | 2023-03-30 |
| 409 | 2023-03-31 | 6,645,550 | 2,500 | 0.32 | 2,076,296,000 | 36,484,070 | 5.490 | 2023-03-29 |
| 410 | 2023-03-30 | 6,643,050 | -13,000 | 0.32 | 2,076,296,000 | 37,599,663 | 5.660 | 2023-03-28 |
| 411 | 2023-03-29 | 6,656,050 | -500 | 0.32 | 2,076,296,000 | 37,140,759 | 5.580 | 2023-03-27 |
| 412 | 2023-03-28 | 6,656,550 | 36,000 | 0.32 | 2,076,296,000 | 37,476,377 | 5.630 | 2023-03-24 |
| 413 | 2023-03-24 | 6,620,550 | -10,000 | 0.32 | 2,076,296,000 | 38,134,368 | 5.760 | 2023-03-22 |
| 414 | 2023-03-23 | 6,630,550 | -169,000 | 0.32 | 2,076,296,000 | 38,125,663 | 5.750 | 2023-03-21 |
| 415 | 2023-03-22 | 6,799,550 | -304,500 | 0.33 | 2,076,296,000 | 40,049,350 | 5.890 | 2023-03-20 |
| 416 | 2023-03-21 | 7,104,050 | -155,500 | 0.34 | 2,076,296,000 | 43,050,543 | 6.060 | 2023-03-17 |
| 417 | 2023-03-20 | 7,259,550 | -369,000 | 0.35 | 2,076,296,000 | 42,032,795 | 5.790 | 2023-03-16 |
| 418 | 2023-03-17 | 7,628,550 | 66,000 | 0.37 | 2,076,296,000 | 43,787,877 | 5.740 | 2023-03-15 |
| 419 | 2023-03-16 | 7,562,550 | -20,000 | 0.36 | 2,076,296,000 | 41,140,272 | 5.440 | 2023-03-14 |
| 420 | 2023-03-15 | 7,582,550 | -503,000 | 0.37 | 2,076,296,000 | 42,310,629 | 5.580 | 2023-03-13 |
| 421 | 2023-03-14 | 8,085,550 | 5,000 | 0.39 | 2,076,296,000 | 42,449,138 | 5.250 | 2023-03-10 |
| 422 | 2023-03-13 | 8,080,550 | -4,000 | 0.39 | 2,076,296,000 | 43,958,192 | 5.440 | 2023-03-09 |
| 423 | 2023-03-10 | 8,084,550 | -23,000 | 0.39 | 2,076,296,000 | 45,192,635 | 5.590 | 2023-03-08 |
| 424 | 2023-03-09 | 8,107,550 | -2,000 | 0.39 | 2,076,296,000 | 44,267,223 | 5.460 | 2023-03-07 |
| 425 | 2023-03-08 | 8,109,550 | -62,500 | 0.39 | 2,076,296,000 | 44,197,048 | 5.450 | 2023-03-06 |
| 426 | 2023-03-07 | 8,172,050 | -865,500 | 0.39 | 2,076,296,000 | 45,191,437 | 5.530 | 2023-03-03 |
| 427 | 2023-03-06 | 9,037,550 | -7,000 | 0.44 | 2,076,296,000 | 47,627,889 | 5.270 | 2023-03-02 |
| 428 | 2023-03-03 | 9,044,550 | -100,000 | 0.44 | 2,076,296,000 | 45,855,869 | 5.070 | 2023-03-01 |
| 429 | 2023-03-01 | 9,144,550 | 100,000 | 0.44 | 2,076,296,000 | 44,991,186 | 4.920 | 2023-02-27 |
| 430 | 2023-02-28 | 9,044,550 | 15,000 | 0.44 | 2,076,296,000 | 44,951,414 | 4.970 | 2023-02-24 |
| 431 | 2023-02-24 | 9,029,550 | -380,000 | 0.43 | 2,076,296,000 | 45,328,341 | 5.020 | 2023-02-22 |
| 432 | 2023-02-23 | 9,409,550 | -5,000 | 0.45 | 2,076,296,000 | 47,612,323 | 5.060 | 2023-02-21 |
| 433 | 2023-02-10 | 9,414,550 | 100,000 | 0.45 | 2,076,296,000 | 46,507,877 | 4.940 | 2023-02-08 |
| 434 | 2023-02-09 | 9,314,550 | -50,000 | 0.45 | 2,076,296,000 | 46,479,605 | 4.990 | 2023-02-07 |
| 435 | 2023-02-07 | 9,364,550 | -40,000 | 0.45 | 2,076,296,000 | 47,197,332 | 5.040 | 2023-02-03 |
| 436 | 2023-02-06 | 9,404,550 | 3,000 | 0.45 | 2,076,296,000 | 47,681,069 | 5.070 | 2023-02-02 |
| 437 | 2023-02-03 | 9,401,550 | -11,000 | 0.45 | 2,076,296,000 | 47,853,890 | 5.090 | 2023-02-01 |
| 438 | 2023-02-01 | 9,412,550 | 153,000 | 0.45 | 2,076,296,000 | 46,780,374 | 4.970 | 2023-01-30 |
| 439 | 2023-01-31 | 9,259,550 | -300,280 | 0.45 | 2,076,296,000 | 46,760,728 | 5.050 | 2023-01-27 |
| 440 | 2023-01-30 | 9,559,830 | 500,000 | 0.46 | 2,076,296,000 | 48,277,142 | 5.050 | 2023-01-26 |
| 441 | 2023-01-27 | 9,059,830 | -207,500 | 0.44 | 2,076,296,000 | 45,480,347 | 5.020 | 2023-01-20 |
| 442 | 2023-01-19 | 9,267,330 | -500 | 0.45 | 2,076,296,000 | 44,853,877 | 4.840 | 2023-01-17 |
| 443 | 2023-01-17 | 9,267,830 | 12,000 | 0.45 | 2,076,296,000 | 44,763,619 | 4.830 | 2023-01-13 |
| 444 | 2023-01-13 | 9,255,830 | 3,000 | 0.45 | 2,076,296,000 | 44,983,334 | 4.860 | 2023-01-11 |
| 445 | 2023-01-11 | 9,252,830 | -80,000 | 0.45 | 2,076,296,000 | 45,616,452 | 4.930 | 2023-01-09 |
| 446 | 2023-01-06 | 9,332,830 | 12,000 | 0.45 | 2,076,296,000 | 46,384,165 | 4.970 | 2023-01-04 |
| 447 | 2023-01-05 | 9,320,830 | -20,000 | 0.45 | 2,076,296,000 | 45,578,859 | 4.890 | 2023-01-03 |
| 448 | 2023-01-04 | 9,340,830 | -10,000 | 0.45 | 2,076,296,000 | 43,621,676 | 4.670 | 2022-12-30 |
| 449 | 2023-01-03 | 9,350,830 | 13,500 | 0.45 | 2,076,296,000 | 43,200,835 | 4.620 | 2022-12-29 |
| 450 | 2022-12-29 | 9,337,330 | 10,000 | 0.45 | 2,076,296,000 | 43,605,331 | 4.670 | 2022-12-23 |
| 451 | 2022-12-21 | 9,327,330 | 5,000 | 0.45 | 2,076,296,000 | 44,398,091 | 4.760 | 2022-12-19 |
| 452 | 2022-12-20 | 9,322,330 | -25,000 | 0.45 | 2,076,296,000 | 46,238,757 | 4.960 | 2022-12-16 |
| 453 | 2022-12-19 | 9,347,330 | -10,000 | 0.45 | 2,076,296,000 | 45,614,970 | 4.880 | 2022-12-15 |
| 454 | 2022-12-15 | 9,357,330 | 1,000 | 0.45 | 2,076,296,000 | 46,880,223 | 5.010 | 2022-12-13 |
| 455 | 2022-12-14 | 9,356,330 | -30,000 | 0.45 | 2,076,296,000 | 47,155,903 | 5.040 | 2022-12-12 |
| 456 | 2022-12-13 | 9,386,330 | -5,000 | 0.45 | 2,076,296,000 | 47,776,420 | 5.090 | 2022-12-09 |
| 457 | 2022-12-12 | 9,391,330 | -10,000 | 0.45 | 2,076,296,000 | 47,614,043 | 5.070 | 2022-12-08 |
| 458 | 2022-12-09 | 9,401,330 | 230,000 | 0.45 | 2,076,296,000 | 46,536,584 | 4.950 | 2022-12-07 |
| 459 | 2022-12-08 | 9,171,330 | -28,000 | 0.44 | 2,076,296,000 | 47,232,350 | 5.150 | 2022-12-06 |
| 460 | 2022-12-07 | 9,199,330 | -313,000 | 0.44 | 2,076,296,000 | 48,296,483 | 5.250 | 2022-12-05 |
| 461 | 2022-12-05 | 9,512,330 | -34,000 | 0.46 | 2,076,296,000 | 43,946,965 | 4.620 | 2022-12-01 |
| 462 | 2022-12-02 | 9,546,330 | -100,000 | 0.46 | 2,076,296,000 | 45,535,994 | 4.770 | 2022-11-30 |
| 463 | 2022-12-01 | 9,646,330 | -219,000 | 0.46 | 2,076,296,000 | 45,916,531 | 4.760 | 2022-11-29 |
| 464 | 2022-11-30 | 9,865,330 | -106,500 | 0.48 | 2,076,296,000 | 45,676,478 | 4.630 | 2022-11-28 |
| 465 | 2022-11-29 | 9,971,830 | -102,500 | 0.48 | 2,076,296,000 | 45,571,263 | 4.570 | 2022-11-25 |
| 466 | 2022-11-28 | 10,074,330 | 500 | 0.49 | 2,076,296,000 | 44,226,309 | 4.390 | 2022-11-24 |
| 467 | 2022-11-25 | 10,073,830 | -13,500 | 0.49 | 2,076,296,000 | 45,231,497 | 4.490 | 2022-11-23 |
| 468 | 2022-11-24 | 10,087,330 | -22,500 | 0.49 | 2,076,296,000 | 43,476,392 | 4.310 | 2022-11-22 |
| 469 | 2022-11-22 | 10,109,830 | 100,000 | 0.49 | 2,076,296,000 | 41,652,500 | 4.120 | 2022-11-18 |
| 470 | 2022-11-21 | 10,009,830 | 30,000 | 0.48 | 2,076,296,000 | 41,540,795 | 4.150 | 2022-11-17 |
| 471 | 2022-11-17 | 9,979,830 | -20,000 | 0.48 | 2,076,296,000 | 42,114,883 | 4.220 | 2022-11-15 |
| 472 | 2022-11-16 | 9,999,830 | -17,000 | 0.48 | 2,076,296,000 | 41,599,293 | 4.160 | 2022-11-14 |
| 473 | 2022-11-14 | 10,016,830 | 15,000 | 0.48 | 2,076,296,000 | 39,666,647 | 3.960 | 2022-11-10 |
| 474 | 2022-11-11 | 10,001,830 | 14,500 | 0.48 | 2,076,296,000 | 40,007,320 | 4.000 | 2022-11-09 |
| 475 | 2022-11-10 | 9,987,330 | 100,000 | 0.48 | 2,076,296,000 | 39,949,320 | 4.000 | 2022-11-08 |
| 476 | 2022-11-09 | 9,887,330 | -142,000 | 0.48 | 2,076,296,000 | 39,450,447 | 3.990 | 2022-11-07 |
| 477 | 2022-11-08 | 10,029,330 | 180,000 | 0.48 | 2,076,296,000 | 39,114,387 | 3.900 | 2022-11-04 |
| 478 | 2022-11-02 | 9,849,330 | 15,000 | 0.47 | 2,076,296,000 | 37,033,481 | 3.760 | 2022-10-31 |
| 479 | 2022-10-27 | 9,834,330 | 84,000 | 0.47 | 2,076,296,000 | 38,452,230 | 3.910 | 2022-10-25 |
| 480 | 2022-10-25 | 9,750,330 | -163,000 | 0.47 | 2,076,296,000 | 40,171,360 | 4.120 | 2022-10-21 |
| 481 | 2022-10-24 | 9,913,330 | -253,000 | 0.48 | 2,076,296,000 | 39,950,720 | 4.030 | 2022-10-20 |
| 482 | 2022-10-21 | 10,166,330 | -33,000 | 0.49 | 2,076,296,000 | 41,376,963 | 4.070 | 2022-10-19 |
| 483 | 2022-10-18 | 10,199,330 | -20,000 | 0.49 | 2,076,296,000 | 40,491,340 | 3.970 | 2022-10-14 |
| 484 | 2022-10-11 | 10,219,330 | 10,000 | 0.49 | 2,076,296,000 | 40,775,127 | 3.990 | 2022-10-07 |
| 485 | 2022-10-10 | 10,209,330 | -3,000 | 0.49 | 2,076,296,000 | 41,041,507 | 4.020 | 2022-10-06 |
| 486 | 2022-10-06 | 10,212,330 | 20,000 | 0.49 | 2,076,296,000 | 39,828,087 | 3.900 | 2022-10-03 |
| 487 | 2022-10-05 | 10,192,330 | -12,500 | 0.49 | 2,076,296,000 | 40,973,167 | 4.020 | 2022-09-30 |
| 488 | 2022-09-30 | 10,204,830 | -5,000 | 0.49 | 2,076,296,000 | 41,125,465 | 4.030 | 2022-09-28 |
| 489 | 2022-09-29 | 10,209,830 | 151,500 | 0.49 | 2,076,296,000 | 42,064,500 | 4.120 | 2022-09-27 |
| 490 | 2022-09-28 | 10,058,330 | 12,000 | 0.48 | 2,076,296,000 | 41,440,320 | 4.120 | 2022-09-26 |
| 491 | 2022-09-27 | 10,046,330 | -45,000 | 0.48 | 2,076,296,000 | 42,094,123 | 4.190 | 2022-09-23 |
| 492 | 2022-09-26 | 10,091,330 | 8,000 | 0.49 | 2,076,296,000 | 42,484,499 | 4.210 | 2022-09-22 |
| 493 | 2022-09-22 | 10,083,330 | 6,000 | 0.49 | 2,076,296,000 | 43,358,319 | 4.300 | 2022-09-20 |
| 494 | 2022-09-20 | 10,077,330 | 19,000 | 0.49 | 2,076,296,000 | 43,433,292 | 4.310 | 2022-09-16 |
| 495 | 2022-09-16 | 10,058,330 | 12,500 | 0.48 | 2,076,296,000 | 44,658,985 | 4.440 | 2022-09-14 |
| 496 | 2022-09-15 | 10,045,830 | 410,000 | 0.48 | 2,076,296,000 | 45,306,693 | 4.510 | 2022-09-13 |
| 497 | 2022-09-14 | 9,635,830 | -6,000 | 0.46 | 2,076,296,000 | 43,553,952 | 4.520 | 2022-09-09 |
| 498 | 2022-09-09 | 9,641,830 | 30,000 | 0.46 | 2,076,296,000 | 43,388,235 | 4.500 | 2022-09-07 |
| 499 | 2022-09-05 | 9,611,830 | -10,500 | 0.46 | 2,076,296,000 | 43,445,472 | 4.520 | 2022-09-01 |
| 500 | 2022-09-01 | 9,622,330 | 6,000 | 0.46 | 2,076,296,000 | 42,819,369 | 4.450 | 2022-08-30 |
| 501 | 2022-08-31 | 9,616,330 | 10,000 | 0.46 | 2,076,296,000 | 42,600,342 | 4.430 | 2022-08-29 |
| 502 | 2022-08-30 | 9,606,330 | 8,500 | 0.46 | 2,076,296,000 | 42,748,169 | 4.450 | 2022-08-26 |
| 503 | 2022-08-26 | 9,597,830 | -10,000 | 0.46 | 2,076,296,000 | 42,422,409 | 4.420 | 2022-08-24 |
| 504 | 2022-08-25 | 9,607,830 | -3,000 | 0.46 | 2,076,296,000 | 43,043,078 | 4.480 | 2022-08-23 |
| 505 | 2022-08-23 | 9,610,830 | 10,000 | 0.46 | 2,076,296,000 | 43,056,518 | 4.480 | 2022-08-19 |
| 506 | 2022-08-22 | 9,600,830 | 5,000 | 0.46 | 2,076,296,000 | 42,915,710 | 4.470 | 2022-08-18 |
| 507 | 2022-08-18 | 9,595,830 | -10,000 | 0.46 | 2,076,296,000 | 42,605,485 | 4.440 | 2022-08-16 |
| 508 | 2022-08-17 | 9,605,830 | 20,000 | 0.46 | 2,076,296,000 | 42,649,885 | 4.440 | 2022-08-15 |
| 509 | 2022-08-16 | 9,585,830 | -500 | 0.46 | 2,076,296,000 | 42,656,944 | 4.450 | 2022-08-12 |
| 510 | 2022-08-15 | 9,586,330 | 20,000 | 0.46 | 2,076,296,000 | 42,371,579 | 4.420 | 2022-08-11 |
| 511 | 2022-08-05 | 9,566,330 | -1,000 | 0.46 | 2,076,296,000 | 41,709,199 | 4.360 | 2022-08-03 |
| 512 | 2022-08-04 | 9,567,330 | 100,000 | 0.46 | 2,076,296,000 | 42,191,925 | 4.410 | 2022-08-02 |
| 513 | 2022-08-02 | 9,467,330 | 105,000 | 0.46 | 2,076,296,000 | 42,602,985 | 4.500 | 2022-07-29 |
| 514 | 2022-08-01 | 9,362,330 | 50,000 | 0.45 | 2,076,296,000 | 42,692,225 | 4.560 | 2022-07-28 |
| 515 | 2022-07-26 | 9,312,330 | -233,000 | 0.45 | 2,076,296,000 | 42,371,102 | 4.550 | 2022-07-22 |
| 516 | 2022-07-22 | 9,545,330 | 697,280 | 0.46 | 2,076,296,000 | 44,003,971 | 4.610 | 2022-07-20 |
| 517 | 2022-07-21 | 8,848,050 | 29,000 | 0.43 | 2,076,296,000 | 40,789,511 | 4.610 | 2022-07-19 |
| 518 | 2022-07-20 | 8,819,050 | 2,000 | 0.42 | 2,076,296,000 | 40,920,392 | 4.640 | 2022-07-18 |
| 519 | 2022-07-19 | 8,817,050 | 12,000 | 0.42 | 2,076,296,000 | 42,850,863 | 4.860 | 2022-07-15 |
| 520 | 2022-07-18 | 8,805,050 | -31,000 | 0.42 | 2,076,296,000 | 43,673,048 | 4.960 | 2022-07-14 |
| 521 | 2022-07-15 | 8,836,050 | -7,988,000 | 0.43 | 2,076,296,000 | 44,356,971 | 5.020 | 2022-07-13 |
| 522 | 2022-07-14 | 16,824,050 | -9,500 | 0.81 | 2,076,296,000 | 84,456,731 | 5.020 | 2022-07-12 |
| 523 | 2022-07-13 | 16,833,550 | 20,000 | 0.81 | 2,076,296,000 | 83,831,079 | 4.980 | 2022-07-11 |
| 524 | 2022-07-11 | 16,813,550 | 20,000 | 0.81 | 2,076,296,000 | 82,386,395 | 4.900 | 2022-07-07 |
| 525 | 2022-07-08 | 16,793,550 | -11,500 | 0.81 | 2,076,296,000 | 82,288,395 | 4.900 | 2022-07-06 |
| 526 | 2022-07-07 | 16,805,050 | -362,000 | 0.81 | 2,076,296,000 | 83,857,200 | 4.990 | 2022-07-05 |
| 527 | 2022-07-06 | 17,167,050 | -20,000 | 0.83 | 2,076,296,000 | 84,976,898 | 4.950 | 2022-07-04 |
| 528 | 2022-07-05 | 17,187,050 | 319,000 | 0.83 | 2,076,296,000 | 84,388,416 | 4.910 | 2022-06-30 |
| 529 | 2022-07-04 | 16,868,050 | -1,000 | 0.81 | 2,076,296,000 | 82,653,445 | 4.900 | 2022-06-29 |
| 530 | 2022-06-30 | 16,869,050 | 11,500 | 0.81 | 2,076,296,000 | 82,658,345 | 4.900 | 2022-06-28 |
| 531 | 2022-06-29 | 16,857,550 | 50,000 | 0.81 | 2,076,296,000 | 82,096,269 | 4.870 | 2022-06-27 |
| 532 | 2022-06-28 | 16,807,550 | -158,000 | 0.81 | 2,076,296,000 | 81,684,693 | 4.860 | 2022-06-24 |
| 533 | 2022-06-27 | 16,965,550 | 360,000 | 0.82 | 2,076,296,000 | 83,640,162 | 4.930 | 2022-06-23 |
| 534 | 2022-06-21 | 16,605,550 | 20,000 | 0.80 | 2,076,296,000 | 81,367,195 | 4.900 | 2022-06-17 |
| 535 | 2022-06-20 | 16,585,550 | 10,000 | 0.80 | 2,076,296,000 | 81,103,340 | 4.890 | 2022-06-16 |
| 536 | 2022-06-16 | 16,575,550 | 12,000 | 0.80 | 2,076,296,000 | 81,717,462 | 4.930 | 2022-06-14 |
| 537 | 2022-06-15 | 16,563,550 | 16,000 | 0.80 | 2,076,296,000 | 81,492,666 | 4.920 | 2022-06-13 |
| 538 | 2022-06-13 | 16,547,550 | -20,000 | 0.80 | 2,076,296,000 | 84,392,505 | 5.100 | 2022-06-09 |
| 539 | 2022-06-10 | 16,567,550 | 30,000 | 0.80 | 2,076,296,000 | 84,163,154 | 5.080 | 2022-06-08 |
| 540 | 2022-06-09 | 16,537,550 | -64,000 | 0.80 | 2,076,296,000 | 84,010,754 | 5.080 | 2022-06-07 |
| 541 | 2022-06-08 | 16,601,550 | 90,000 | 0.80 | 2,076,296,000 | 84,501,890 | 5.090 | 2022-06-06 |
| 542 | 2022-06-06 | 16,511,550 | 20,000 | 0.80 | 2,076,296,000 | 84,869,367 | 5.140 | 2022-06-01 |
| 543 | 2022-06-02 | 16,491,550 | 10,000 | 0.79 | 2,076,296,000 | 84,766,567 | 5.140 | 2022-05-31 |
| 544 | 2022-05-31 | 16,481,550 | 150,000 | 0.79 | 2,076,296,000 | 85,704,060 | 5.200 | 2022-05-27 |
| 545 | 2022-05-27 | 16,331,550 | 9,000 | 0.79 | 2,076,296,000 | 84,107,483 | 5.150 | 2022-05-25 |
| 546 | 2022-05-26 | 16,322,550 | -1,000 | 0.79 | 2,076,296,000 | 84,224,358 | 5.160 | 2022-05-24 |
| 547 | 2022-05-23 | 16,323,550 | -6,000 | 0.79 | 2,076,296,000 | 85,208,931 | 5.220 | 2022-05-19 |
| 548 | 2022-05-13 | 16,329,550 | 30,000 | 0.79 | 2,076,296,000 | 84,913,660 | 5.200 | 2022-05-11 |
| 549 | 2022-05-11 | 16,299,550 | -49,500 | 0.79 | 2,076,296,000 | 85,083,651 | 5.220 | 2022-05-06 |
| 550 | 2022-05-10 | 16,349,050 | -35,000 | 0.79 | 2,076,296,000 | 86,813,456 | 5.310 | 2022-05-05 |
| 551 | 2022-05-05 | 16,384,050 | 1,500 | 0.79 | 2,076,296,000 | 86,507,784 | 5.280 | 2022-05-03 |
| 552 | 2022-05-04 | 16,382,550 | 1,500 | 0.79 | 2,076,296,000 | 85,844,562 | 5.240 | 2022-04-29 |
| 553 | 2022-05-03 | 16,381,050 | -2,500 | 0.79 | 2,076,296,000 | 85,017,650 | 5.190 | 2022-04-28 |
| 554 | 2022-04-29 | 16,383,550 | -52,000 | 0.79 | 2,076,296,000 | 82,736,928 | 5.050 | 2022-04-27 |
| 555 | 2022-04-28 | 16,435,550 | -1,947,000 | 0.79 | 2,076,296,000 | 79,712,418 | 4.850 | 2022-04-26 |
| 556 | 2022-04-26 | 18,382,550 | 10,000 | 0.89 | 2,076,296,000 | 92,280,401 | 5.020 | 2022-04-22 |
| 557 | 2022-04-25 | 18,372,550 | -12,000 | 0.88 | 2,076,296,000 | 90,392,946 | 4.920 | 2022-04-21 |
| 558 | 2022-04-22 | 18,384,550 | -15,000 | 0.89 | 2,076,296,000 | 92,106,596 | 5.010 | 2022-04-20 |
| 559 | 2022-04-21 | 18,399,550 | 31,000 | 0.89 | 2,076,296,000 | 97,885,606 | 5.320 | 2022-04-19 |
| 560 | 2022-04-20 | 18,368,550 | -25,000 | 0.88 | 2,076,296,000 | 99,741,227 | 5.430 | 2022-04-14 |
| 561 | 2022-04-19 | 18,393,550 | 94,000 | 0.89 | 2,076,296,000 | 97,669,751 | 5.310 | 2022-04-13 |
| 562 | 2022-04-14 | 18,299,550 | -30,000 | 0.88 | 2,076,296,000 | 97,536,602 | 5.330 | 2022-04-12 |
| 563 | 2022-04-13 | 18,329,550 | 9,000 | 0.88 | 2,076,296,000 | 96,780,024 | 5.280 | 2022-04-11 |
| 564 | 2022-04-12 | 18,320,550 | 85,500 | 0.88 | 2,076,296,000 | 98,930,970 | 5.400 | 2022-04-08 |
| 565 | 2022-04-08 | 18,235,050 | -13,500 | 0.88 | 2,076,296,000 | 94,457,559 | 5.180 | 2022-04-06 |
| 566 | 2022-04-07 | 18,248,550 | -5,000 | 0.88 | 2,076,296,000 | 90,147,837 | 4.940 | 2022-04-04 |
| 567 | 2022-04-04 | 18,253,550 | 41,000 | 0.88 | 2,076,296,000 | 87,434,505 | 4.790 | 2022-03-31 |
| 568 | 2022-04-01 | 18,212,550 | 33,500 | 0.88 | 2,076,296,000 | 89,241,495 | 4.900 | 2022-03-30 |
| 569 | 2022-03-29 | 18,179,050 | 38,000 | 0.88 | 2,076,296,000 | 87,077,650 | 4.790 | 2022-03-25 |
| 570 | 2022-03-28 | 18,141,050 | -1,480,000 | 0.87 | 2,076,296,000 | 87,802,682 | 4.840 | 2022-03-24 |
| 571 | 2022-03-23 | 19,621,050 | 60,000 | 0.95 | 2,076,296,000 | 94,573,461 | 4.820 | 2022-03-21 |
| 572 | 2022-03-22 | 19,561,050 | 76,500 | 0.94 | 2,076,296,000 | 96,044,756 | 4.910 | 2022-03-18 |
| 573 | 2022-03-21 | 19,484,550 | 15,000 | 0.94 | 2,076,296,000 | 95,279,450 | 4.890 | 2022-03-17 |
| 574 | 2022-03-18 | 19,469,550 | 22,000 | 0.94 | 2,076,296,000 | 91,506,885 | 4.700 | 2022-03-16 |
| 575 | 2022-03-17 | 19,447,550 | 18,000 | 0.94 | 2,076,296,000 | 85,569,220 | 4.400 | 2022-03-15 |
| 576 | 2022-03-16 | 19,429,550 | 51,500 | 0.94 | 2,076,296,000 | 91,707,476 | 4.720 | 2022-03-14 |
| 577 | 2022-03-15 | 19,378,050 | 42,000 | 0.93 | 2,076,296,000 | 95,921,348 | 4.950 | 2022-03-11 |
| 578 | 2022-03-14 | 19,336,050 | 25,000 | 0.93 | 2,076,296,000 | 97,260,332 | 5.030 | 2022-03-10 |
| 579 | 2022-03-11 | 19,311,050 | 25,500 | 0.93 | 2,076,296,000 | 97,520,803 | 5.050 | 2022-03-09 |
| 580 | 2022-03-10 | 19,285,550 | 25,000 | 0.93 | 2,076,296,000 | 96,813,461 | 5.020 | 2022-03-08 |
| 581 | 2022-03-08 | 19,260,550 | 25,000 | 0.93 | 2,076,296,000 | 99,384,438 | 5.160 | 2022-03-04 |
| 582 | 2022-03-02 | 19,235,550 | 10,000 | 0.93 | 2,076,296,000 | 100,409,571 | 5.220 | 2022-02-28 |
| 583 | 2022-03-01 | 19,225,550 | -10,000 | 0.93 | 2,076,296,000 | 101,895,415 | 5.300 | 2022-02-25 |
| 584 | 2022-02-28 | 19,235,550 | 58,500 | 0.93 | 2,076,296,000 | 102,525,482 | 5.330 | 2022-02-24 |
| 585 | 2022-02-25 | 19,177,050 | 9,931,000 | 0.92 | 2,076,296,000 | 105,665,546 | 5.510 | 2022-02-23 |
| 586 | 2022-02-24 | 9,246,050 | -12,000 | 0.45 | 2,076,296,000 | 51,500,499 | 5.570 | 2022-02-22 |
| 587 | 2022-02-23 | 9,258,050 | 15,000 | 0.45 | 2,076,296,000 | 52,122,822 | 5.630 | 2022-02-21 |
| 588 | 2022-02-22 | 9,243,050 | 115,000 | 0.45 | 2,076,296,000 | 52,315,663 | 5.660 | 2022-02-18 |
| 589 | 2022-02-21 | 9,128,050 | 14,000 | 0.44 | 2,076,296,000 | 51,208,361 | 5.610 | 2022-02-17 |
| 590 | 2022-02-18 | 9,114,050 | 15,000 | 0.44 | 2,076,296,000 | 51,858,945 | 5.690 | 2022-02-16 |
| 591 | 2022-02-17 | 9,099,050 | 30,000 | 0.44 | 2,076,296,000 | 51,136,661 | 5.620 | 2022-02-15 |
| 592 | 2022-02-16 | 9,069,050 | 25,000 | 0.44 | 2,076,296,000 | 52,147,038 | 5.750 | 2022-02-14 |
| 593 | 2022-02-15 | 9,044,050 | -1,131,000 | 0.44 | 2,076,296,000 | 52,998,133 | 5.860 | 2022-02-11 |
| 594 | 2022-02-14 | 10,175,050 | 119,500 | 0.49 | 2,076,296,000 | 59,727,544 | 5.870 | 2022-02-10 |
| 595 | 2022-02-11 | 10,055,550 | 15,000 | 0.48 | 2,076,296,000 | 58,724,412 | 5.840 | 2022-02-09 |
| 596 | 2022-02-10 | 10,040,550 | 60,500 | 0.48 | 2,076,296,000 | 58,636,812 | 5.840 | 2022-02-08 |
| 597 | 2022-02-09 | 9,980,050 | -26,000 | 0.48 | 2,076,296,000 | 58,183,692 | 5.830 | 2022-02-07 |
| 598 | 2022-02-08 | 10,006,050 | -10,000 | 0.48 | 2,076,296,000 | 55,333,457 | 5.530 | 2022-02-04 |
| 599 | 2022-02-07 | 10,016,050 | 30,000 | 0.48 | 2,076,296,000 | 54,286,991 | 5.420 | 2022-01-28 |
| 600 | 2022-01-28 | 9,986,050 | -10,000 | 0.48 | 2,076,296,000 | 55,822,020 | 5.590 | 2022-01-26 |
| 601 | 2022-01-27 | 9,996,050 | -189,000 | 0.48 | 2,076,296,000 | 54,978,275 | 5.500 | 2022-01-25 |
| 602 | 2022-01-25 | 10,185,050 | -60,000 | 0.49 | 2,076,296,000 | 57,851,084 | 5.680 | 2022-01-21 |
| 603 | 2022-01-24 | 10,245,050 | -72,000 | 0.49 | 2,076,296,000 | 59,113,939 | 5.770 | 2022-01-20 |
| 604 | 2022-01-21 | 10,317,050 | 30,000 | 0.50 | 2,076,296,000 | 58,188,162 | 5.640 | 2022-01-19 |
| 605 | 2022-01-20 | 10,287,050 | 10,000 | 0.50 | 2,076,296,000 | 56,475,905 | 5.490 | 2022-01-18 |
| 606 | 2022-01-17 | 10,277,050 | -35,000 | 0.49 | 2,076,296,000 | 57,448,710 | 5.590 | 2022-01-13 |
| 607 | 2022-01-14 | 10,312,050 | -16,000 | 0.50 | 2,076,296,000 | 56,819,396 | 5.510 | 2022-01-12 |
| 608 | 2022-01-13 | 10,328,050 | -6,000 | 0.50 | 2,076,296,000 | 56,287,873 | 5.450 | 2022-01-11 |
| 609 | 2022-01-11 | 10,334,050 | -225,000 | 0.50 | 2,076,296,000 | 56,630,594 | 5.480 | 2022-01-07 |
| 610 | 2022-01-05 | 10,559,050 | -1,000 | 0.51 | 2,076,296,000 | 54,695,879 | 5.180 | 2022-01-03 |
| 611 | 2022-01-04 | 10,560,050 | -10,000 | 0.51 | 2,076,296,000 | 54,067,456 | 5.120 | 2021-12-30 |
| 612 | 2021-12-29 | 10,570,050 | -4,000 | 0.51 | 2,076,296,000 | 54,012,956 | 5.110 | 2021-12-23 |
| 613 | 2021-12-22 | 10,574,050 | -10,000 | 0.51 | 2,076,296,000 | 52,975,991 | 5.010 | 2021-12-20 |
| 614 | 2021-12-21 | 10,584,050 | -80,000 | 0.51 | 2,076,296,000 | 53,343,612 | 5.040 | 2021-12-17 |
| 615 | 2021-12-20 | 10,664,050 | 10,000 | 0.51 | 2,076,296,000 | 53,746,812 | 5.040 | 2021-12-16 |
| 616 | 2021-12-17 | 10,654,050 | -12,500 | 0.51 | 2,076,296,000 | 53,057,169 | 4.980 | 2021-12-15 |
| 617 | 2021-12-16 | 10,666,550 | 280,000 | 0.51 | 2,076,296,000 | 53,119,419 | 4.980 | 2021-12-14 |
| 618 | 2021-12-14 | 10,386,550 | -200,000 | 0.50 | 2,076,296,000 | 52,555,943 | 5.060 | 2021-12-10 |
| 619 | 2021-12-13 | 10,586,550 | -4,000 | 0.51 | 2,076,296,000 | 54,414,867 | 5.140 | 2021-12-09 |
| 620 | 2021-12-09 | 10,590,550 | -1,000 | 0.51 | 2,076,296,000 | 54,117,711 | 5.110 | 2021-12-07 |
| 621 | 2021-12-08 | 10,591,550 | 7,000 | 0.51 | 2,076,296,000 | 52,640,004 | 4.970 | 2021-12-06 |
| 622 | 2021-12-07 | 10,584,550 | -11,000 | 0.51 | 2,076,296,000 | 53,240,287 | 5.030 | 2021-12-03 |
| 623 | 2021-12-06 | 10,595,550 | -50,000 | 0.51 | 2,076,296,000 | 52,765,839 | 4.980 | 2021-12-02 |
| 624 | 2021-12-03 | 10,645,550 | 50,000 | 0.51 | 2,076,296,000 | 51,311,551 | 4.820 | 2021-12-01 |
| 625 | 2021-11-29 | 10,595,550 | -7,000 | 0.51 | 2,076,296,000 | 52,977,750 | 5.000 | 2021-11-25 |
| 626 | 2021-11-25 | 10,602,550 | -26,000 | 0.51 | 2,076,296,000 | 52,588,648 | 4.960 | 2021-11-23 |
| 627 | 2021-11-19 | 10,628,550 | -10,000 | 0.51 | 2,076,296,000 | 52,398,752 | 4.930 | 2021-11-17 |
| 628 | 2021-11-18 | 10,638,550 | -100,000 | 0.51 | 2,076,296,000 | 52,128,895 | 4.900 | 2021-11-16 |
| 629 | 2021-11-17 | 10,738,550 | 11,000 | 0.52 | 2,076,296,000 | 52,726,281 | 4.910 | 2021-11-15 |
| 630 | 2021-11-16 | 10,727,550 | 15,000 | 0.52 | 2,076,296,000 | 53,101,373 | 4.950 | 2021-11-12 |
| 631 | 2021-11-15 | 10,712,550 | 10,000 | 0.52 | 2,076,296,000 | 53,027,123 | 4.950 | 2021-11-11 |
| 632 | 2021-11-12 | 10,702,550 | 5,000 | 0.52 | 2,076,296,000 | 52,121,419 | 4.870 | 2021-11-10 |
| 633 | 2021-11-11 | 10,697,550 | 7,000 | 0.52 | 2,076,296,000 | 52,097,069 | 4.870 | 2021-11-09 |
| 634 | 2021-11-10 | 10,690,550 | 20,000 | 0.51 | 2,076,296,000 | 52,276,790 | 4.890 | 2021-11-08 |
| 635 | 2021-11-08 | 10,670,550 | 1,000 | 0.51 | 2,076,296,000 | 52,285,695 | 4.900 | 2021-11-04 |
| 636 | 2021-11-01 | 10,669,550 | 10,000 | 0.51 | 2,076,296,000 | 53,987,923 | 5.060 | 2021-10-28 |
| 637 | 2021-10-28 | 10,659,550 | 10,000 | 0.51 | 2,076,296,000 | 55,429,660 | 5.200 | 2021-10-26 |
| 638 | 2021-10-26 | 10,649,550 | 6,000 | 0.51 | 2,076,296,000 | 55,377,660 | 5.200 | 2021-10-22 |
| 639 | 2021-10-22 | 10,643,550 | -20,000 | 0.51 | 2,076,296,000 | 55,240,025 | 5.190 | 2021-10-20 |
| 640 | 2021-10-21 | 10,663,550 | 40,000 | 0.51 | 2,076,296,000 | 55,343,825 | 5.190 | 2021-10-19 |
| 641 | 2021-10-15 | 10,623,550 | -222,000 | 0.51 | 2,076,296,000 | 56,304,815 | 5.300 | 2021-10-11 |
| 642 | 2021-10-12 | 10,845,550 | -53,500 | 0.52 | 2,076,296,000 | 58,999,792 | 5.440 | 2021-10-08 |
| 643 | 2021-10-11 | 10,899,050 | 12,500 | 0.52 | 2,076,296,000 | 59,944,775 | 5.500 | 2021-10-07 |
| 644 | 2021-10-08 | 10,886,550 | 20,000 | 0.52 | 2,076,296,000 | 59,113,967 | 5.430 | 2021-10-06 |
| 645 | 2021-09-30 | 10,866,550 | 50,000 | 0.52 | 2,076,296,000 | 55,528,071 | 5.110 | 2021-09-28 |
| 646 | 2021-09-29 | 10,816,550 | -5,000 | 0.52 | 2,076,296,000 | 54,731,743 | 5.060 | 2021-09-27 |
| 647 | 2021-09-28 | 10,821,550 | -54,000 | 0.52 | 2,076,296,000 | 56,055,629 | 5.180 | 2021-09-24 |
| 648 | 2021-09-27 | 10,875,550 | 23,000 | 0.52 | 2,076,296,000 | 58,727,970 | 5.400 | 2021-09-23 |
| 649 | 2021-09-24 | 10,852,550 | -5,000 | 0.52 | 2,076,296,000 | 57,844,092 | 5.330 | 2021-09-21 |
| 650 | 2021-09-23 | 10,857,550 | -70,000 | 0.52 | 2,076,296,000 | 56,784,987 | 5.230 | 2021-09-20 |
| 651 | 2021-09-21 | 10,927,550 | 158,000 | 0.53 | 2,076,296,000 | 58,790,219 | 5.380 | 2021-09-17 |
| 652 | 2021-09-20 | 10,769,550 | 25,000 | 0.52 | 2,076,296,000 | 58,586,352 | 5.440 | 2021-09-16 |
| 653 | 2021-09-17 | 10,744,550 | -48,000 | 0.52 | 2,076,296,000 | 58,665,243 | 5.460 | 2021-09-15 |
| 654 | 2021-09-16 | 10,792,550 | 108,500 | 0.52 | 2,076,296,000 | 59,466,951 | 5.510 | 2021-09-14 |
| 655 | 2021-09-15 | 10,684,050 | -16,000 | 0.51 | 2,076,296,000 | 61,646,969 | 5.770 | 2021-09-13 |
| 656 | 2021-09-14 | 10,700,050 | -99,000 | 0.52 | 2,076,296,000 | 62,488,292 | 5.840 | 2021-09-10 |
| 657 | 2021-09-13 | 10,799,050 | -61,500 | 0.52 | 2,076,296,000 | 62,634,490 | 5.800 | 2021-09-09 |
| 658 | 2021-09-10 | 10,860,550 | -10,000 | 0.52 | 2,076,296,000 | 62,013,741 | 5.710 | 2021-09-08 |
| 659 | 2021-09-09 | 10,870,550 | -43,000 | 0.52 | 2,076,296,000 | 63,375,307 | 5.830 | 2021-09-07 |
| 660 | 2021-09-08 | 10,913,550 | 100,500 | 0.53 | 2,076,296,000 | 62,971,184 | 5.770 | 2021-09-06 |
| 661 | 2021-09-07 | 10,813,050 | -90,000 | 0.52 | 2,076,296,000 | 59,255,514 | 5.480 | 2021-09-03 |
| 662 | 2021-09-06 | 10,903,050 | -103,000 | 0.53 | 2,076,296,000 | 60,184,836 | 5.520 | 2021-09-02 |
| 663 | 2021-09-03 | 11,006,050 | -134,000 | 0.53 | 2,076,296,000 | 58,111,944 | 5.280 | 2021-09-01 |
| 664 | 2021-09-02 | 11,140,050 | 42,000 | 0.54 | 2,076,296,000 | 56,480,054 | 5.070 | 2021-08-31 |
| 665 | 2021-09-01 | 11,098,050 | -10,000 | 0.53 | 2,076,296,000 | 54,602,406 | 4.920 | 2021-08-30 |
| 666 | 2021-08-31 | 11,108,050 | -20,000 | 0.53 | 2,076,296,000 | 54,429,445 | 4.900 | 2021-08-27 |
| 667 | 2021-08-30 | 11,128,050 | -150,000 | 0.54 | 2,076,296,000 | 54,416,165 | 4.890 | 2021-08-26 |
| 668 | 2021-08-27 | 11,278,050 | -35,000 | 0.54 | 2,076,296,000 | 54,924,104 | 4.870 | 2021-08-25 |
| 669 | 2021-08-25 | 11,313,050 | 40,000 | 0.54 | 2,076,296,000 | 54,302,640 | 4.800 | 2021-08-23 |
| 670 | 2021-08-23 | 11,273,050 | -10,000 | 0.54 | 2,076,296,000 | 54,787,023 | 4.860 | 2021-08-19 |
| 671 | 2021-08-20 | 11,283,050 | -20,000 | 0.54 | 2,076,296,000 | 55,399,776 | 4.910 | 2021-08-18 |
| 672 | 2021-08-19 | 11,303,050 | -361,500 | 0.54 | 2,076,296,000 | 55,158,884 | 4.880 | 2021-08-17 |
| 673 | 2021-08-16 | 11,664,550 | 2,000 | 0.56 | 2,076,296,000 | 55,989,840 | 4.800 | 2021-08-12 |
| 674 | 2021-08-11 | 11,662,550 | -20,000 | 0.56 | 2,076,296,000 | 55,863,615 | 4.790 | 2021-08-09 |
| 675 | 2021-08-10 | 11,682,550 | 261,500 | 0.56 | 2,076,296,000 | 55,959,415 | 4.790 | 2021-08-06 |
| 676 | 2021-08-09 | 11,421,050 | -15,000 | 0.55 | 2,076,296,000 | 54,935,251 | 4.810 | 2021-08-05 |
| 677 | 2021-08-06 | 11,436,050 | -233,000 | 0.55 | 2,076,296,000 | 55,350,482 | 4.840 | 2021-08-04 |
| 678 | 2021-08-05 | 11,669,050 | 218,000 | 0.56 | 2,076,296,000 | 56,244,821 | 4.820 | 2021-08-03 |
| 679 | 2021-08-04 | 11,451,050 | 10,000 | 0.55 | 2,076,296,000 | 54,736,019 | 4.780 | 2021-08-02 |
| 680 | 2021-08-03 | 11,441,050 | -15,000 | 0.55 | 2,076,296,000 | 54,001,756 | 4.720 | 2021-07-30 |
| 681 | 2021-08-02 | 11,456,050 | 2,000 | 0.55 | 2,076,296,000 | 53,728,875 | 4.690 | 2021-07-29 |
| 682 | 2021-07-30 | 11,454,050 | -70,000 | 0.55 | 2,076,296,000 | 52,917,711 | 4.620 | 2021-07-28 |
| 683 | 2021-07-26 | 11,524,050 | -6,008,000 | 0.56 | 2,076,296,000 | 57,620,250 | 5.000 | 2021-07-22 |
| 684 | 2021-07-22 | 17,532,050 | -200,000 | 0.84 | 2,076,296,000 | 87,660,250 | 5.000 | 2021-07-20 |
| 685 | 2021-07-16 | 17,732,050 | -8,000 | 0.85 | 2,076,296,000 | 89,192,212 | 5.030 | 2021-07-14 |
| 686 | 2021-07-15 | 17,740,050 | -6,000 | 0.85 | 2,076,296,000 | 89,764,653 | 5.060 | 2021-07-13 |
| 687 | 2021-07-13 | 17,746,050 | 160,000 | 0.85 | 2,076,296,000 | 89,085,171 | 5.020 | 2021-07-09 |
| 688 | 2021-07-12 | 17,586,050 | -60,000 | 0.85 | 2,076,296,000 | 88,457,832 | 5.030 | 2021-07-08 |
| 689 | 2021-07-09 | 17,646,050 | -6,000 | 0.85 | 2,076,296,000 | 89,818,395 | 5.090 | 2021-07-07 |
| 690 | 2021-07-08 | 17,652,050 | 15,000 | 0.85 | 2,076,296,000 | 89,848,935 | 5.090 | 2021-07-06 |
| 691 | 2021-07-07 | 17,637,050 | 28,000 | 0.85 | 2,076,296,000 | 89,948,955 | 5.100 | 2021-07-05 |
| 692 | 2021-07-05 | 17,609,050 | -110,000 | 0.85 | 2,076,296,000 | 90,334,427 | 5.130 | 2021-06-30 |
| 693 | 2021-07-02 | 17,719,050 | -13,500 | 0.85 | 2,076,296,000 | 91,430,298 | 5.160 | 2021-06-29 |
| 694 | 2021-06-30 | 17,732,550 | -300,000 | 0.85 | 2,076,296,000 | 91,677,284 | 5.170 | 2021-06-28 |
| 695 | 2021-06-29 | 18,032,550 | -18,500 | 0.87 | 2,076,296,000 | 92,687,307 | 5.140 | 2021-06-25 |
| 696 | 2021-06-28 | 18,051,050 | 10,000 | 0.87 | 2,076,296,000 | 92,421,376 | 5.120 | 2021-06-24 |
| 697 | 2021-06-25 | 18,041,050 | 26,000 | 0.87 | 2,076,296,000 | 92,370,176 | 5.120 | 2021-06-23 |
| 698 | 2021-06-24 | 18,015,050 | -11,000 | 0.87 | 2,076,296,000 | 91,696,605 | 5.090 | 2021-06-22 |
| 699 | 2021-06-23 | 18,026,050 | -50,000 | 0.87 | 2,076,296,000 | 91,932,855 | 5.100 | 2021-06-21 |
| 700 | 2021-06-22 | 18,076,050 | 56,000 | 0.87 | 2,076,296,000 | 91,645,574 | 5.070 | 2021-06-18 |
| 701 | 2021-06-18 | 18,020,050 | 200,000 | 0.87 | 2,076,296,000 | 92,082,456 | 5.110 | 2021-06-16 |
| 702 | 2021-06-17 | 17,820,050 | 4,000 | 0.86 | 2,076,296,000 | 91,238,656 | 5.120 | 2021-06-15 |
| 703 | 2021-06-15 | 17,816,050 | 35,000 | 0.86 | 2,076,296,000 | 91,218,176 | 5.120 | 2021-06-10 |
| 704 | 2021-06-11 | 17,781,050 | 15,000 | 0.86 | 2,076,296,000 | 90,683,355 | 5.100 | 2021-06-09 |
| 705 | 2021-06-09 | 17,766,050 | -20,000 | 0.86 | 2,076,296,000 | 90,606,855 | 5.100 | 2021-06-07 |
| 706 | 2021-06-08 | 17,786,050 | -30,500 | 0.86 | 2,076,296,000 | 89,641,692 | 5.040 | 2021-06-04 |
| 707 | 2021-06-03 | 17,816,550 | 88,500 | 0.86 | 2,076,296,000 | 89,260,916 | 5.010 | 2021-06-01 |
| 708 | 2021-06-02 | 17,728,050 | 10,000 | 0.85 | 2,076,296,000 | 88,994,811 | 5.020 | 2021-05-31 |
| 709 | 2021-05-31 | 17,718,050 | 60,500 | 0.85 | 2,076,296,000 | 89,476,153 | 5.050 | 2021-05-27 |
| 710 | 2021-05-27 | 17,657,550 | -10,000 | 0.85 | 2,076,296,000 | 90,053,505 | 5.100 | 2021-05-25 |
| 711 | 2021-05-26 | 17,667,550 | 50,000 | 0.85 | 2,076,296,000 | 89,574,479 | 5.070 | 2021-05-24 |
| 712 | 2021-05-24 | 17,617,550 | -4,000 | 0.85 | 2,076,296,000 | 89,673,330 | 5.090 | 2021-05-20 |
| 713 | 2021-05-21 | 17,621,550 | -6,500 | 0.85 | 2,076,296,000 | 90,398,552 | 5.130 | 2021-05-18 |
| 714 | 2021-05-18 | 17,628,050 | -500 | 0.85 | 2,076,296,000 | 90,608,177 | 5.140 | 2021-05-14 |
| 715 | 2021-05-17 | 17,628,550 | 14,000 | 0.85 | 2,076,296,000 | 90,787,033 | 5.150 | 2021-05-13 |
| 716 | 2021-05-14 | 17,614,550 | 80,000 | 0.85 | 2,076,296,000 | 92,124,097 | 5.230 | 2021-05-12 |
| 717 | 2021-05-13 | 17,534,550 | -11,000 | 0.84 | 2,076,296,000 | 91,881,042 | 5.240 | 2021-05-11 |
| 718 | 2021-05-12 | 17,545,550 | -34,000 | 0.85 | 2,076,296,000 | 93,868,693 | 5.350 | 2021-05-10 |
| 719 | 2021-05-11 | 17,579,550 | -187,000 | 0.85 | 2,076,296,000 | 92,292,638 | 5.250 | 2021-05-07 |
| 720 | 2021-05-10 | 17,766,550 | -5,000 | 0.86 | 2,076,296,000 | 93,452,053 | 5.260 | 2021-05-06 |
| 721 | 2021-05-07 | 17,771,550 | 58,000 | 0.86 | 2,076,296,000 | 95,077,793 | 5.350 | 2021-05-05 |
| 722 | 2021-05-06 | 17,713,550 | -25,000 | 0.85 | 2,076,296,000 | 92,110,460 | 5.200 | 2021-05-04 |
| 723 | 2021-05-05 | 17,738,550 | -12,500 | 0.85 | 2,076,296,000 | 91,176,147 | 5.140 | 2021-05-03 |
| 724 | 2021-05-04 | 17,751,050 | 52,500 | 0.85 | 2,076,296,000 | 90,530,355 | 5.100 | 2021-04-30 |
| 725 | 2021-04-30 | 17,698,550 | 5,000 | 0.85 | 2,076,296,000 | 89,554,663 | 5.060 | 2021-04-28 |
| 726 | 2021-04-29 | 17,693,550 | 10,000 | 0.85 | 2,076,296,000 | 90,060,170 | 5.090 | 2021-04-27 |
| 727 | 2021-04-28 | 17,683,550 | 10,000 | 0.85 | 2,076,296,000 | 90,539,776 | 5.120 | 2021-04-26 |
| 728 | 2021-04-23 | 17,673,550 | -120,000 | 0.85 | 2,076,296,000 | 91,018,783 | 5.150 | 2021-04-21 |
| 729 | 2021-04-21 | 17,793,550 | -35,000 | 0.86 | 2,076,296,000 | 92,348,525 | 5.190 | 2021-04-19 |
| 730 | 2021-04-20 | 17,828,550 | 50,000 | 0.86 | 2,076,296,000 | 91,103,891 | 5.110 | 2021-04-16 |
| 731 | 2021-04-16 | 17,778,550 | 1,500 | 0.86 | 2,076,296,000 | 90,492,820 | 5.090 | 2021-04-14 |
| 732 | 2021-04-15 | 17,777,050 | -1,000 | 0.86 | 2,076,296,000 | 90,129,644 | 5.070 | 2021-04-13 |
| 733 | 2021-04-14 | 17,778,050 | 11,000 | 0.86 | 2,076,296,000 | 90,134,714 | 5.070 | 2021-04-12 |
| 734 | 2021-04-13 | 17,767,050 | -12,000 | 0.86 | 2,076,296,000 | 90,078,944 | 5.070 | 2021-04-09 |
| 735 | 2021-04-12 | 17,779,050 | 100,000 | 0.86 | 2,076,296,000 | 91,028,736 | 5.120 | 2021-04-08 |
| 736 | 2021-04-09 | 17,679,050 | -120,000 | 0.85 | 2,076,296,000 | 90,693,527 | 5.130 | 2021-04-07 |
| 737 | 2021-04-08 | 17,799,050 | -170,500 | 0.86 | 2,076,296,000 | 91,665,108 | 5.150 | 2021-04-01 |
| 738 | 2021-04-07 | 17,969,550 | -98,000 | 0.87 | 2,076,296,000 | 90,386,837 | 5.030 | 2021-03-31 |
| 739 | 2021-04-01 | 18,067,550 | 10,000 | 0.87 | 2,076,296,000 | 89,073,022 | 4.930 | 2021-03-30 |
| 740 | 2021-03-31 | 18,057,550 | 30,500 | 0.87 | 2,076,296,000 | 88,481,995 | 4.900 | 2021-03-29 |
| 741 | 2021-03-29 | 18,027,050 | 110,000 | 0.87 | 2,076,296,000 | 87,070,652 | 4.830 | 2021-03-25 |
| 742 | 2021-03-26 | 17,917,050 | -19,000 | 0.86 | 2,076,296,000 | 87,256,034 | 4.870 | 2021-03-24 |
| 743 | 2021-03-25 | 17,936,050 | 6,000 | 0.86 | 2,076,296,000 | 89,500,890 | 4.990 | 2021-03-23 |
| 744 | 2021-03-24 | 17,930,050 | -10,000 | 0.86 | 2,076,296,000 | 90,546,753 | 5.050 | 2021-03-22 |
| 745 | 2021-03-23 | 17,940,050 | 30,000 | 0.86 | 2,076,296,000 | 90,238,452 | 5.030 | 2021-03-19 |
| 746 | 2021-03-22 | 17,910,050 | 180,000 | 0.86 | 2,076,296,000 | 90,803,954 | 5.070 | 2021-03-18 |
| 747 | 2021-03-19 | 17,730,050 | 91,000 | 0.85 | 2,076,296,000 | 89,536,753 | 5.050 | 2021-03-17 |
| 748 | 2021-03-18 | 17,639,050 | 5,000 | 0.85 | 2,076,296,000 | 90,311,936 | 5.120 | 2021-03-16 |
| 749 | 2021-03-17 | 17,634,050 | -45,000 | 0.85 | 2,076,296,000 | 88,522,931 | 5.020 | 2021-03-15 |
| 750 | 2021-03-16 | 17,679,050 | 56,000 | 0.85 | 2,076,296,000 | 87,334,507 | 4.940 | 2021-03-12 |
| 751 | 2021-03-15 | 17,623,050 | 5,000 | 0.85 | 2,076,296,000 | 86,881,637 | 4.930 | 2021-03-11 |
| 752 | 2021-03-12 | 17,618,050 | 42,500 | 0.85 | 2,076,296,000 | 85,799,904 | 4.870 | 2021-03-10 |
| 753 | 2021-03-11 | 17,575,550 | 32,500 | 0.85 | 2,076,296,000 | 85,944,440 | 4.890 | 2021-03-09 |
| 754 | 2021-03-10 | 17,543,050 | 120,500 | 0.84 | 2,076,296,000 | 86,487,237 | 4.930 | 2021-03-08 |
| 755 | 2021-03-09 | 17,422,550 | 31,000 | 0.84 | 2,076,296,000 | 87,809,652 | 5.040 | 2021-03-05 |
| 756 | 2021-03-08 | 17,391,550 | 5,978,000 | 0.84 | 2,076,296,000 | 87,827,328 | 5.050 | 2021-03-04 |
| 757 | 2021-03-05 | 11,413,550 | -8,000 | 0.55 | 2,076,296,000 | 58,551,512 | 5.130 | 2021-03-03 |
| 758 | 2021-03-04 | 11,421,550 | 48,000 | 0.55 | 2,076,296,000 | 57,907,259 | 5.070 | 2021-03-02 |
| 759 | 2021-03-03 | 11,373,550 | 30,500 | 0.55 | 2,076,296,000 | 58,118,841 | 5.110 | 2021-03-01 |
| 760 | 2021-03-02 | 11,343,050 | -4,000 | 0.55 | 2,076,296,000 | 57,962,986 | 5.110 | 2021-02-26 |
| 761 | 2021-03-01 | 11,347,050 | -22,500 | 0.55 | 2,076,296,000 | 59,231,601 | 5.220 | 2021-02-25 |
| 762 | 2021-02-26 | 11,369,550 | -7,500 | 0.55 | 2,076,296,000 | 57,643,619 | 5.070 | 2021-02-24 |
| 763 | 2021-02-25 | 11,377,050 | -87,500 | 0.55 | 2,076,296,000 | 59,501,972 | 5.230 | 2021-02-23 |
| 764 | 2021-02-24 | 11,464,550 | -18,500 | 0.55 | 2,076,296,000 | 59,730,306 | 5.210 | 2021-02-22 |
| 765 | 2021-02-23 | 11,483,050 | 48,000 | 0.55 | 2,076,296,000 | 59,597,030 | 5.190 | 2021-02-19 |
| 766 | 2021-02-22 | 11,435,050 | 50,000 | 0.55 | 2,076,296,000 | 56,489,147 | 4.940 | 2021-02-18 |
| 767 | 2021-02-19 | 11,385,050 | 39,500 | 0.55 | 2,076,296,000 | 56,811,400 | 4.990 | 2021-02-17 |
| 768 | 2021-02-18 | 11,345,550 | 18,500 | 0.55 | 2,076,296,000 | 54,572,096 | 4.810 | 2021-02-16 |
| 769 | 2021-02-17 | 11,327,050 | 40,000 | 0.55 | 2,076,296,000 | 53,010,594 | 4.680 | 2021-02-10 |
| 770 | 2021-02-10 | 11,287,050 | -46,000 | 0.54 | 2,076,296,000 | 53,726,358 | 4.760 | 2021-02-08 |
| 771 | 2021-02-09 | 11,333,050 | 26,000 | 0.55 | 2,076,296,000 | 52,585,352 | 4.640 | 2021-02-05 |
| 772 | 2021-02-08 | 11,307,050 | 61,000 | 0.54 | 2,076,296,000 | 51,560,148 | 4.560 | 2021-02-04 |
| 773 | 2021-02-04 | 11,246,050 | 90,000 | 0.54 | 2,076,296,000 | 52,743,975 | 4.690 | 2021-02-02 |
| 774 | 2021-02-03 | 11,156,050 | 200,000 | 0.54 | 2,076,296,000 | 52,433,435 | 4.700 | 2021-02-01 |
| 775 | 2021-02-01 | 10,956,050 | -40,000 | 0.53 | 2,076,296,000 | 50,726,512 | 4.630 | 2021-01-28 |
| 776 | 2021-01-28 | 10,996,050 | 50,000 | 0.53 | 2,076,296,000 | 51,681,435 | 4.700 | 2021-01-26 |
| 777 | 2021-01-27 | 10,946,050 | -1,500 | 0.53 | 2,076,296,000 | 51,446,435 | 4.700 | 2021-01-25 |
| 778 | 2021-01-26 | 10,947,550 | 31,000 | 0.53 | 2,076,296,000 | 53,205,093 | 4.860 | 2021-01-22 |
| 779 | 2021-01-25 | 10,916,550 | -11,000 | 0.53 | 2,076,296,000 | 54,801,081 | 5.020 | 2021-01-21 |
| 780 | 2021-01-22 | 10,927,550 | -393,000 | 0.53 | 2,076,296,000 | 56,276,883 | 5.150 | 2021-01-20 |
| 781 | 2021-01-21 | 11,320,550 | -150,000 | 0.55 | 2,076,296,000 | 58,300,833 | 5.150 | 2021-01-19 |
| 782 | 2021-01-20 | 11,470,550 | -70,000 | 0.55 | 2,076,296,000 | 58,155,689 | 5.070 | 2021-01-18 |
| 783 | 2021-01-19 | 11,540,550 | -54,000 | 0.56 | 2,076,296,000 | 56,548,695 | 4.900 | 2021-01-15 |
| 784 | 2021-01-18 | 11,594,550 | 112,500 | 0.56 | 2,076,296,000 | 58,204,641 | 5.020 | 2021-01-14 |
| 785 | 2021-01-15 | 11,482,050 | 120,000 | 0.55 | 2,076,296,000 | 57,754,712 | 5.030 | 2021-01-13 |
| 786 | 2021-01-14 | 11,362,050 | -99,500 | 0.55 | 2,076,296,000 | 54,310,599 | 4.780 | 2021-01-12 |
| 787 | 2021-01-13 | 11,461,550 | -10,000 | 0.55 | 2,076,296,000 | 52,952,361 | 4.620 | 2021-01-11 |
| 788 | 2021-01-12 | 11,471,550 | 34,500 | 0.55 | 2,076,296,000 | 51,851,406 | 4.520 | 2021-01-08 |
| 789 | 2021-01-11 | 11,437,050 | -59,000 | 0.55 | 2,076,296,000 | 51,924,207 | 4.540 | 2021-01-07 |
| 790 | 2021-01-08 | 11,496,050 | 89,000 | 0.55 | 2,076,296,000 | 53,801,514 | 4.680 | 2021-01-06 |
| 791 | 2021-01-07 | 11,407,050 | 78,000 | 0.55 | 2,076,296,000 | 48,594,033 | 4.260 | 2021-01-05 |
| 792 | 2021-01-06 | 11,329,050 | 52,000 | 0.55 | 2,076,296,000 | 47,582,010 | 4.200 | 2021-01-04 |
| 793 | 2021-01-05 | 11,277,050 | 259,000 | 0.54 | 2,076,296,000 | 48,265,774 | 4.280 | 2020-12-30 |
| 794 | 2021-01-04 | 11,018,050 | 350,000 | 0.53 | 2,076,296,000 | 47,597,976 | 4.320 | 2020-12-29 |
| 795 | 2020-12-30 | 10,668,050 | 50,000 | 0.51 | 2,076,296,000 | 46,619,379 | 4.370 | 2020-12-28 |
| 796 | 2020-12-29 | 10,618,050 | -8,000 | 0.51 | 2,076,296,000 | 46,294,698 | 4.360 | 2020-12-23 |
| 797 | 2020-12-28 | 10,626,050 | 150,000 | 0.51 | 2,076,296,000 | 46,329,578 | 4.360 | 2020-12-22 |
| 798 | 2020-12-23 | 10,476,050 | -7,500 | 0.50 | 2,076,296,000 | 46,723,183 | 4.460 | 2020-12-21 |
| 799 | 2020-12-22 | 10,483,550 | 120,000 | 0.50 | 2,076,296,000 | 46,337,291 | 4.420 | 2020-12-18 |
| 800 | 2020-12-21 | 10,363,550 | 9,000 | 0.50 | 2,076,296,000 | 47,775,966 | 4.610 | 2020-12-17 |
| 801 | 2020-12-18 | 10,354,550 | 24,500 | 0.50 | 2,076,296,000 | 46,595,475 | 4.500 | 2020-12-16 |
| 802 | 2020-12-17 | 10,330,050 | 15,000 | 0.50 | 2,076,296,000 | 47,414,930 | 4.590 | 2020-12-15 |
| 803 | 2020-12-16 | 10,315,050 | 47,000 | 0.50 | 2,076,296,000 | 48,068,133 | 4.660 | 2020-12-14 |
| 804 | 2020-12-15 | 10,268,050 | 21,000 | 0.49 | 2,076,296,000 | 47,643,752 | 4.640 | 2020-12-11 |
| 805 | 2020-12-14 | 10,247,050 | 1,000 | 0.49 | 2,076,296,000 | 48,571,017 | 4.740 | 2020-12-10 |
| 806 | 2020-12-11 | 10,246,050 | 18,000 | 0.49 | 2,076,296,000 | 48,976,119 | 4.780 | 2020-12-09 |
| 807 | 2020-12-10 | 10,228,050 | -20,000 | 0.49 | 2,076,296,000 | 50,015,165 | 4.890 | 2020-12-08 |
| 808 | 2020-12-09 | 10,248,050 | -68,000 | 0.49 | 2,076,296,000 | 51,035,289 | 4.980 | 2020-12-07 |
| 809 | 2020-12-08 | 10,316,050 | -140,000 | 0.50 | 2,076,296,000 | 52,508,695 | 5.090 | 2020-12-04 |
| 810 | 2020-12-07 | 10,456,050 | 1,000 | 0.50 | 2,076,296,000 | 54,057,779 | 5.170 | 2020-12-03 |
| 811 | 2020-12-04 | 10,455,050 | 165,000 | 0.50 | 2,076,296,000 | 54,157,159 | 5.180 | 2020-12-02 |
| 812 | 2020-12-03 | 10,290,050 | 11,000 | 0.50 | 2,076,296,000 | 53,508,260 | 5.200 | 2020-12-01 |
| 813 | 2020-12-02 | 10,279,050 | 56,000 | 0.50 | 2,076,296,000 | 52,628,736 | 5.120 | 2020-11-30 |
| 814 | 2020-12-01 | 10,223,050 | 43,000 | 0.49 | 2,076,296,000 | 54,386,626 | 5.320 | 2020-11-27 |
| 815 | 2020-11-30 | 10,180,050 | 5,000 | 0.49 | 2,076,296,000 | 54,056,066 | 5.310 | 2020-11-26 |
| 816 | 2020-11-27 | 10,175,050 | 46,000 | 0.49 | 2,076,296,000 | 54,029,516 | 5.310 | 2020-11-25 |
| 817 | 2020-11-26 | 10,129,050 | 218,000 | 0.49 | 2,076,296,000 | 53,683,965 | 5.300 | 2020-11-24 |
| 818 | 2020-11-25 | 9,911,050 | -7,000 | 0.48 | 2,076,296,000 | 53,321,449 | 5.380 | 2020-11-23 |
| 819 | 2020-11-24 | 9,918,050 | 1,000 | 0.48 | 2,076,296,000 | 52,664,846 | 5.310 | 2020-11-20 |
| 820 | 2020-11-23 | 9,917,050 | 16,000 | 0.48 | 2,076,296,000 | 53,452,900 | 5.390 | 2020-11-19 |
| 821 | 2020-11-20 | 9,901,050 | 2,000 | 0.48 | 2,076,296,000 | 54,950,828 | 5.550 | 2020-11-18 |
| 822 | 2020-11-19 | 9,899,050 | 500,000 | 0.48 | 2,076,296,000 | 54,642,756 | 5.520 | 2020-11-17 |
| 823 | 2020-11-18 | 9,399,050 | 20,000 | 0.45 | 2,076,296,000 | 51,036,842 | 5.430 | 2020-11-16 |
| 824 | 2020-11-17 | 9,379,050 | -129,000 | 0.45 | 2,076,296,000 | 52,335,099 | 5.580 | 2020-11-13 |
| 825 | 2020-11-16 | 9,508,050 | 53,000 | 0.46 | 2,076,296,000 | 55,336,851 | 5.820 | 2020-11-12 |
| 826 | 2020-11-13 | 9,455,050 | 923,000 | 0.46 | 2,076,296,000 | 56,919,401 | 6.020 | 2020-11-11 |
| 827 | 2020-11-12 | 8,532,050 | 62,500 | 0.41 | 2,076,296,000 | 45,987,750 | 5.390 | 2020-11-10 |
| 828 | 2020-11-11 | 8,469,550 | -100,500 | 0.41 | 2,076,296,000 | 44,719,224 | 5.280 | 2020-11-09 |
| 829 | 2020-11-09 | 8,570,050 | 36,000 | 0.41 | 2,076,296,000 | 45,164,164 | 5.270 | 2020-11-05 |
| 830 | 2020-11-05 | 8,534,050 | 510,000 | 0.41 | 2,076,296,000 | 44,377,060 | 5.200 | 2020-11-03 |
| 831 | 2020-11-03 | 8,024,050 | 6,500 | 0.39 | 2,076,296,000 | 42,046,022 | 5.240 | 2020-10-30 |
| 832 | 2020-11-02 | 8,017,550 | -6,000 | 0.39 | 2,076,296,000 | 42,092,138 | 5.250 | 2020-10-29 |
| 833 | 2020-10-30 | 8,023,550 | 20,000 | 0.39 | 2,076,296,000 | 42,123,638 | 5.250 | 2020-10-28 |
| 834 | 2020-10-29 | 8,003,550 | 27,000 | 0.39 | 2,076,296,000 | 42,578,886 | 5.320 | 2020-10-27 |
| 835 | 2020-10-28 | 7,976,550 | -61,000 | 0.38 | 2,076,296,000 | 43,791,260 | 5.490 | 2020-10-23 |
| 836 | 2020-10-27 | 8,037,550 | 36,000 | 0.39 | 2,076,296,000 | 41,232,632 | 5.130 | 2020-10-22 |
| 837 | 2020-10-23 | 8,001,550 | 49,500 | 0.39 | 2,076,296,000 | 41,368,014 | 5.170 | 2020-10-21 |
| 838 | 2020-10-22 | 7,952,050 | 5,000 | 0.38 | 2,076,296,000 | 40,634,976 | 5.110 | 2020-10-20 |
| 839 | 2020-10-21 | 7,947,050 | 10,000 | 0.38 | 2,076,296,000 | 41,245,190 | 5.190 | 2020-10-19 |
| 840 | 2020-10-19 | 7,937,050 | -39,500 | 0.38 | 2,076,296,000 | 40,717,067 | 5.130 | 2020-10-15 |
| 841 | 2020-10-16 | 7,976,550 | 16,500 | 0.38 | 2,076,296,000 | 41,238,764 | 5.170 | 2020-10-14 |
| 842 | 2020-10-15 | 7,960,050 | 18,000 | 0.38 | 2,076,296,000 | 42,427,067 | 5.330 | 2020-10-12 |
| 843 | 2020-10-12 | 7,942,050 | -18,000 | 0.38 | 2,076,296,000 | 42,807,650 | 5.390 | 2020-10-08 |
| 844 | 2020-10-09 | 7,960,050 | 130,000 | 0.38 | 2,076,296,000 | 42,745,469 | 5.370 | 2020-10-07 |
| 845 | 2020-10-07 | 7,830,050 | -10,000 | 0.38 | 2,076,296,000 | 41,734,167 | 5.330 | 2020-10-05 |
| 846 | 2020-10-06 | 7,840,050 | -500 | 0.38 | 2,076,296,000 | 41,787,467 | 5.330 | 2020-09-30 |
| 847 | 2020-10-05 | 7,840,550 | 10,000 | 0.38 | 2,076,296,000 | 41,946,943 | 5.350 | 2020-09-29 |
| 848 | 2020-09-29 | 7,830,550 | 4,000 | 0.38 | 2,076,296,000 | 41,501,915 | 5.300 | 2020-09-25 |
| 849 | 2020-09-25 | 7,826,550 | 5,000 | 0.38 | 2,076,296,000 | 42,576,432 | 5.440 | 2020-09-23 |
| 850 | 2020-09-24 | 7,821,550 | 10,000 | 0.38 | 2,076,296,000 | 43,487,818 | 5.560 | 2020-09-22 |
| 851 | 2020-09-23 | 7,811,550 | 22,000 | 0.38 | 2,076,296,000 | 44,057,142 | 5.640 | 2020-09-21 |
| 852 | 2020-09-22 | 7,789,550 | 22,000 | 0.38 | 2,076,296,000 | 44,478,331 | 5.710 | 2020-09-18 |
| 853 | 2020-09-21 | 7,767,550 | -63,000 | 0.37 | 2,076,296,000 | 42,954,552 | 5.530 | 2020-09-17 |
| 854 | 2020-09-18 | 7,830,550 | 37,500 | 0.38 | 2,076,296,000 | 43,381,247 | 5.540 | 2020-09-16 |
| 855 | 2020-09-17 | 7,793,050 | -32,000 | 0.38 | 2,076,296,000 | 43,407,289 | 5.570 | 2020-09-15 |
| 856 | 2020-09-16 | 7,825,050 | 13,000 | 0.38 | 2,076,296,000 | 43,742,030 | 5.590 | 2020-09-14 |
| 857 | 2020-09-15 | 7,812,050 | 44,000 | 0.38 | 2,076,296,000 | 43,981,842 | 5.630 | 2020-09-11 |
| 858 | 2020-09-11 | 7,768,050 | 17,000 | 0.37 | 2,076,296,000 | 44,743,968 | 5.760 | 2020-09-09 |
| 859 | 2020-09-09 | 7,751,050 | -7,000 | 0.37 | 2,076,296,000 | 44,336,006 | 5.720 | 2020-09-07 |
| 860 | 2020-09-08 | 7,758,050 | 15,000 | 0.37 | 2,076,296,000 | 44,841,529 | 5.780 | 2020-09-04 |
| 861 | 2020-09-07 | 7,743,050 | 62,000 | 0.37 | 2,076,296,000 | 44,290,246 | 5.720 | 2020-09-03 |
| 862 | 2020-09-04 | 7,681,050 | 198,000 | 0.37 | 2,076,296,000 | 44,780,522 | 5.830 | 2020-09-02 |
| 863 | 2020-09-03 | 7,483,050 | 5,000 | 0.36 | 2,076,296,000 | 44,449,317 | 5.940 | 2020-09-01 |
| 864 | 2020-09-02 | 7,478,050 | 74,000 | 0.36 | 2,076,296,000 | 44,569,178 | 5.960 | 2020-08-31 |
| 865 | 2020-09-01 | 7,404,050 | -2,000 | 0.36 | 2,076,296,000 | 45,534,908 | 6.150 | 2020-08-28 |
| 866 | 2020-08-31 | 7,406,050 | -15,000 | 0.36 | 2,076,296,000 | 45,843,450 | 6.190 | 2020-08-27 |
| 867 | 2020-08-28 | 7,421,050 | -8,000 | 0.36 | 2,076,296,000 | 47,346,299 | 6.380 | 2020-08-26 |
| 868 | 2020-08-27 | 7,429,050 | 10,000 | 0.36 | 2,076,296,000 | 48,214,535 | 6.490 | 2020-08-25 |
| 869 | 2020-08-21 | 7,419,050 | 80,000 | 0.36 | 2,076,296,000 | 47,704,492 | 6.430 | 2020-08-19 |
| 870 | 2020-08-20 | 7,339,050 | 21,500 | 0.35 | 2,076,296,000 | 48,070,778 | 6.550 | 2020-08-18 |
| 871 | 2020-08-19 | 7,317,550 | -25,000 | 0.35 | 2,076,296,000 | 50,052,042 | 6.840 | 2020-08-17 |
| 872 | 2020-08-18 | 7,342,550 | 310,000 | 0.35 | 2,076,296,000 | 47,873,426 | 6.520 | 2020-08-14 |
| 873 | 2020-08-17 | 7,032,550 | -75,000 | 0.34 | 2,076,296,000 | 46,063,203 | 6.550 | 2020-08-13 |
| 874 | 2020-08-13 | 7,107,550 | 6,000 | 0.34 | 2,076,296,000 | 45,275,094 | 6.370 | 2020-08-11 |
| 875 | 2020-08-12 | 7,101,550 | -51,000 | 0.34 | 2,076,296,000 | 45,378,905 | 6.390 | 2020-08-10 |
| 876 | 2020-08-11 | 7,152,550 | -40,000 | 0.34 | 2,076,296,000 | 44,703,438 | 6.250 | 2020-08-07 |
| 877 | 2020-08-10 | 7,192,550 | 3,000 | 0.35 | 2,076,296,000 | 45,241,140 | 6.290 | 2020-08-06 |
| 878 | 2020-08-07 | 7,189,550 | 35,000 | 0.35 | 2,076,296,000 | 45,150,374 | 6.280 | 2020-08-05 |
| 879 | 2020-08-06 | 7,154,550 | -19,000 | 0.34 | 2,076,296,000 | 45,502,938 | 6.360 | 2020-08-04 |
| 880 | 2020-08-05 | 7,173,550 | -10,000 | 0.35 | 2,076,296,000 | 44,834,688 | 6.250 | 2020-08-03 |
| 881 | 2020-08-04 | 7,183,550 | -53,000 | 0.35 | 2,076,296,000 | 44,466,175 | 6.190 | 2020-07-31 |
| 882 | 2020-08-03 | 7,236,550 | -24,000 | 0.35 | 2,076,296,000 | 45,156,072 | 6.240 | 2020-07-30 |
| 883 | 2020-07-31 | 7,260,550 | 65,000 | 0.35 | 2,076,296,000 | 44,507,172 | 6.130 | 2020-07-29 |
| 884 | 2020-07-30 | 7,195,550 | 5,000 | 0.35 | 2,076,296,000 | 44,540,455 | 6.190 | 2020-07-28 |
| 885 | 2020-07-28 | 7,190,550 | -309,000 | 0.35 | 2,076,296,000 | 44,581,410 | 6.200 | 2020-07-24 |
| 886 | 2020-07-27 | 7,499,550 | 22,000 | 0.36 | 2,076,296,000 | 48,147,111 | 6.420 | 2020-07-23 |
| 887 | 2020-07-24 | 7,477,550 | -46,500 | 0.36 | 2,076,296,000 | 48,080,647 | 6.430 | 2020-07-22 |
| 888 | 2020-07-23 | 7,524,050 | -500 | 0.36 | 2,076,296,000 | 49,282,528 | 6.550 | 2020-07-21 |
| 889 | 2020-07-22 | 7,524,550 | 55,000 | 0.36 | 2,076,296,000 | 50,188,749 | 6.670 | 2020-07-20 |
| 890 | 2020-07-21 | 7,469,550 | -2,500 | 0.36 | 2,076,296,000 | 47,655,729 | 6.380 | 2020-07-17 |
| 891 | 2020-07-20 | 7,472,050 | -30,000 | 0.36 | 2,076,296,000 | 47,746,400 | 6.390 | 2020-07-16 |
| 892 | 2020-07-17 | 7,502,050 | 101,500 | 0.36 | 2,076,296,000 | 50,788,879 | 6.770 | 2020-07-15 |
| 893 | 2020-07-16 | 7,400,550 | 20,000 | 0.36 | 2,076,296,000 | 50,693,768 | 6.850 | 2020-07-14 |
| 894 | 2020-07-15 | 7,380,550 | 109,000 | 0.36 | 2,076,296,000 | 50,409,157 | 6.830 | 2020-07-13 |
| 895 | 2020-07-14 | 7,271,550 | 11,500 | 0.35 | 2,076,296,000 | 49,955,549 | 6.870 | 2020-07-10 |
| 896 | 2020-07-13 | 7,260,050 | 53,000 | 0.35 | 2,076,296,000 | 52,344,961 | 7.210 | 2020-07-09 |
| 897 | 2020-07-10 | 7,207,050 | 590,000 | 0.35 | 2,076,296,000 | 51,890,760 | 7.200 | 2020-07-08 |
| 898 | 2020-07-09 | 6,617,050 | -73,000 | 0.32 | 2,076,296,000 | 47,444,249 | 7.170 | 2020-07-07 |
| 899 | 2020-07-08 | 6,690,050 | -164,000 | 0.32 | 2,076,296,000 | 48,235,261 | 7.210 | 2020-07-06 |
| 900 | 2020-07-07 | 6,854,050 | 25,000 | 0.33 | 2,076,296,000 | 44,140,082 | 6.440 | 2020-07-03 |
| 901 | 2020-07-06 | 6,829,050 | -10,000 | 0.33 | 2,076,296,000 | 43,023,015 | 6.300 | 2020-07-02 |
| 902 | 2020-07-03 | 6,839,050 | 85,000 | 0.33 | 2,076,296,000 | 41,649,815 | 6.090 | 2020-06-30 |
| 903 | 2020-07-02 | 6,754,050 | 48,000 | 0.33 | 2,076,296,000 | 40,186,598 | 5.950 | 2020-06-29 |
| 904 | 2020-06-30 | 6,706,050 | -4,000 | 0.32 | 2,076,296,000 | 41,778,692 | 6.230 | 2020-06-26 |
| 905 | 2020-06-29 | 6,710,050 | 223,000 | 0.32 | 2,076,296,000 | 42,944,320 | 6.400 | 2020-06-24 |
| 906 | 2020-06-26 | 6,487,050 | 226,500 | 0.31 | 2,076,296,000 | 42,619,919 | 6.570 | 2020-06-23 |
| 907 | 2020-06-24 | 6,260,550 | -21,000 | 0.30 | 2,076,296,000 | 42,383,924 | 6.770 | 2020-06-22 |
| 908 | 2020-06-23 | 6,281,550 | 23,000 | 0.30 | 2,076,296,000 | 43,217,064 | 6.880 | 2020-06-19 |
| 909 | 2020-06-22 | 6,258,550 | -17,500 | 0.30 | 2,076,296,000 | 43,309,166 | 6.920 | 2020-06-18 |
| 910 | 2020-06-19 | 6,276,050 | 17,500 | 0.30 | 2,076,296,000 | 42,865,422 | 6.830 | 2020-06-17 |
| 911 | 2020-06-18 | 6,258,550 | 18,000 | 0.30 | 2,076,296,000 | 43,121,410 | 6.890 | 2020-06-16 |
| 912 | 2020-06-17 | 6,240,550 | 35,000 | 0.30 | 2,076,296,000 | 42,186,118 | 6.760 | 2020-06-15 |
| 913 | 2020-06-16 | 6,205,550 | 107,500 | 0.30 | 2,076,296,000 | 42,508,018 | 6.850 | 2020-06-12 |
| 914 | 2020-06-12 | 6,098,050 | 1,000 | 0.29 | 2,076,296,000 | 43,296,155 | 7.100 | 2020-06-10 |
| 915 | 2020-06-11 | 6,097,050 | 65,000 | 0.29 | 2,076,296,000 | 43,959,731 | 7.210 | 2020-06-09 |
| 916 | 2020-06-10 | 6,032,050 | 20,000 | 0.29 | 2,076,296,000 | 43,370,440 | 7.190 | 2020-06-08 |
| 917 | 2020-06-09 | 6,012,050 | 17,000 | 0.29 | 2,076,296,000 | 43,346,881 | 7.210 | 2020-06-05 |
| 918 | 2020-06-08 | 5,995,050 | 32,500 | 0.29 | 2,076,296,000 | 42,924,558 | 7.160 | 2020-06-04 |
| 919 | 2020-06-05 | 5,962,550 | -53,000 | 0.29 | 2,076,296,000 | 42,930,360 | 7.200 | 2020-06-03 |
| 920 | 2020-06-04 | 6,015,550 | 17,000 | 0.29 | 2,076,296,000 | 43,071,338 | 7.160 | 2020-06-02 |
| 921 | 2020-06-03 | 5,998,550 | 3,500 | 0.29 | 2,076,296,000 | 42,949,618 | 7.160 | 2020-06-01 |
| 922 | 2020-06-02 | 5,995,050 | 58,000 | 0.29 | 2,076,296,000 | 41,545,697 | 6.930 | 2020-05-29 |
| 923 | 2020-06-01 | 5,937,050 | 13,500 | 0.29 | 2,076,296,000 | 41,974,944 | 7.070 | 2020-05-28 |
| 924 | 2020-05-29 | 5,923,550 | 7,000 | 0.29 | 2,076,296,000 | 42,353,383 | 7.150 | 2020-05-27 |
| 925 | 2020-05-28 | 5,916,550 | 79,000 | 0.28 | 2,076,296,000 | 42,303,333 | 7.150 | 2020-05-26 |
| 926 | 2020-05-27 | 5,837,550 | 50,000 | 0.28 | 2,076,296,000 | 42,147,111 | 7.220 | 2020-05-25 |
| 927 | 2020-05-26 | 5,787,550 | 140,500 | 0.28 | 2,076,296,000 | 42,596,368 | 7.360 | 2020-05-22 |
| 928 | 2020-05-25 | 5,647,050 | 64,000 | 0.27 | 2,076,296,000 | 43,312,874 | 7.670 | 2020-05-21 |
| 929 | 2020-05-21 | 5,583,050 | 12,500 | 0.27 | 2,076,296,000 | 43,491,960 | 7.790 | 2020-05-19 |
| 930 | 2020-05-19 | 5,570,550 | 12,500 | 0.27 | 2,076,296,000 | 42,614,708 | 7.650 | 2020-05-15 |
| 931 | 2020-05-18 | 5,558,050 | 30,000 | 0.27 | 2,076,296,000 | 42,685,824 | 7.680 | 2020-05-14 |
| 932 | 2020-05-15 | 5,528,050 | 30,000 | 0.27 | 2,076,296,000 | 43,947,998 | 7.950 | 2020-05-13 |
| 933 | 2020-05-14 | 5,498,050 | 10,000 | 0.26 | 2,076,296,000 | 43,984,400 | 8.000 | 2020-05-12 |
| 934 | 2020-05-13 | 5,488,050 | 24,500 | 0.26 | 2,076,296,000 | 44,617,847 | 8.130 | 2020-05-11 |
| 935 | 2020-05-11 | 5,463,550 | 100,000 | 0.26 | 2,076,296,000 | 43,653,765 | 7.990 | 2020-05-07 |
| 936 | 2020-05-08 | 5,363,550 | 20,000 | 0.26 | 2,076,296,000 | 43,230,213 | 8.060 | 2020-05-06 |
| 937 | 2020-05-07 | 5,343,550 | 77,000 | 0.26 | 2,076,296,000 | 42,588,094 | 7.970 | 2020-05-05 |
| 938 | 2020-05-06 | 5,266,550 | 35,500 | 0.25 | 2,076,296,000 | 42,606,390 | 8.090 | 2020-05-04 |
| 939 | 2020-05-05 | 5,231,050 | 44,500 | 0.25 | 2,076,296,000 | 44,463,925 | 8.500 | 2020-04-29 |
| 940 | 2020-04-29 | 5,186,550 | -10,000 | 0.25 | 2,076,296,000 | 44,293,137 | 8.540 | 2020-04-27 |
| 941 | 2020-04-28 | 5,196,550 | 121,000 | 0.25 | 2,076,296,000 | 43,599,055 | 8.390 | 2020-04-24 |
| 942 | 2020-04-27 | 5,075,550 | 20,000 | 0.24 | 2,076,296,000 | 43,497,464 | 8.570 | 2020-04-23 |
| 943 | 2020-04-23 | 5,055,550 | -105,000 | 0.24 | 2,076,296,000 | 44,387,729 | 8.780 | 2020-04-21 |
| 944 | 2020-04-17 | 5,160,550 | 12,000 | 0.25 | 2,076,296,000 | 43,658,253 | 8.460 | 2020-04-15 |
| 945 | 2020-04-09 | 5,148,550 | -30,000 | 0.25 | 2,076,296,000 | 45,255,755 | 8.790 | 2020-04-07 |
| 946 | 2020-04-08 | 5,178,550 | 5,000 | 0.25 | 2,076,296,000 | 44,846,243 | 8.660 | 2020-04-06 |
| 947 | 2020-04-07 | 5,173,550 | -500 | 0.25 | 2,076,296,000 | 44,802,943 | 8.660 | 2020-04-03 |
| 948 | 2020-04-06 | 5,174,050 | -1,000 | 0.25 | 2,076,296,000 | 45,014,235 | 8.700 | 2020-04-02 |
| 949 | 2020-04-02 | 5,175,050 | 1,500 | 0.25 | 2,076,296,000 | 44,919,434 | 8.680 | 2020-03-31 |
| 950 | 2020-04-01 | 5,173,550 | 309,000 | 0.25 | 2,076,296,000 | 42,992,201 | 8.310 | 2020-03-30 |
| 951 | 2020-03-31 | 4,864,550 | -11,000 | 0.23 | 2,076,296,000 | 39,597,437 | 8.140 | 2020-03-27 |
| 952 | 2020-03-30 | 4,875,550 | 115,000 | 0.23 | 2,076,296,000 | 38,321,823 | 7.860 | 2020-03-26 |
| 953 | 2020-03-26 | 4,760,550 | 42,000 | 0.23 | 2,076,296,000 | 36,227,786 | 7.610 | 2020-03-24 |
| 954 | 2020-03-25 | 4,718,550 | 55,000 | 0.23 | 2,076,296,000 | 35,389,125 | 7.500 | 2020-03-23 |
| 955 | 2020-03-24 | 4,663,550 | -46,000 | 0.22 | 2,076,296,000 | 36,795,410 | 7.890 | 2020-03-20 |
| 956 | 2020-03-23 | 4,709,550 | -82,000 | 0.23 | 2,076,296,000 | 35,086,148 | 7.450 | 2020-03-19 |
| 957 | 2020-03-20 | 4,791,550 | -10,000 | 0.23 | 2,076,296,000 | 38,236,569 | 7.980 | 2020-03-18 |
| 958 | 2020-03-19 | 4,801,550 | 50,000 | 0.23 | 2,076,296,000 | 38,748,509 | 8.070 | 2020-03-17 |
| 959 | 2020-03-18 | 4,751,550 | 10,000 | 0.23 | 2,076,296,000 | 38,582,586 | 8.120 | 2020-03-16 |
| 960 | 2020-03-16 | 4,741,550 | 6,000 | 0.23 | 2,076,296,000 | 40,966,992 | 8.640 | 2020-03-12 |
| 961 | 2020-03-12 | 4,735,550 | -10,000 | 0.23 | 2,076,296,000 | 43,188,216 | 9.120 | 2020-03-10 |
| 962 | 2020-03-11 | 4,745,550 | 10,000 | 0.23 | 2,076,296,000 | 42,377,762 | 8.930 | 2020-03-09 |
| 963 | 2020-03-10 | 4,735,550 | 60,000 | 0.23 | 2,076,296,000 | 44,419,459 | 9.380 | 2020-03-06 |
| 964 | 2020-03-09 | 4,675,550 | -45,000 | 0.23 | 2,076,296,000 | 45,072,302 | 9.640 | 2020-03-05 |
| 965 | 2020-03-06 | 4,720,550 | -86,000 | 0.23 | 2,076,296,000 | 46,497,418 | 9.850 | 2020-03-04 |
| 966 | 2020-03-05 | 4,806,550 | -52,000 | 0.23 | 2,076,296,000 | 46,142,880 | 9.600 | 2020-03-03 |
| 967 | 2020-03-04 | 4,858,550 | 172,000 | 0.23 | 2,076,296,000 | 46,107,640 | 9.490 | 2020-03-02 |
| 968 | 2020-03-03 | 4,686,550 | -47,500 | 0.23 | 2,076,296,000 | 41,804,026 | 8.920 | 2020-02-28 |
| 969 | 2020-03-02 | 4,734,050 | -39,000 | 0.23 | 2,076,296,000 | 42,275,067 | 8.930 | 2020-02-27 |
| 970 | 2020-02-28 | 4,773,050 | -40,000 | 0.23 | 2,076,296,000 | 40,523,195 | 8.490 | 2020-02-26 |
| 971 | 2020-02-27 | 4,813,050 | 7,000 | 0.23 | 2,076,296,000 | 40,092,707 | 8.330 | 2020-02-25 |
| 972 | 2020-02-25 | 4,806,050 | -78,000 | 0.23 | 2,076,296,000 | 41,764,575 | 8.690 | 2020-02-21 |
| 973 | 2020-02-24 | 4,884,050 | -10,000 | 0.24 | 2,076,296,000 | 42,491,235 | 8.700 | 2020-02-20 |
| 974 | 2020-02-21 | 4,894,050 | -50,000 | 0.24 | 2,076,296,000 | 42,578,235 | 8.700 | 2020-02-19 |
| 975 | 2020-02-20 | 4,944,050 | 42,500 | 0.24 | 2,076,296,000 | 42,716,592 | 8.640 | 2020-02-18 |
| 976 | 2020-02-19 | 4,901,550 | 18,000 | 0.24 | 2,076,296,000 | 42,398,408 | 8.650 | 2020-02-17 |
| 977 | 2020-02-18 | 4,883,550 | -2,000 | 0.24 | 2,076,296,000 | 41,754,353 | 8.550 | 2020-02-14 |
| 978 | 2020-02-17 | 4,885,550 | -19,500 | 0.24 | 2,076,296,000 | 41,331,753 | 8.460 | 2020-02-13 |
| 979 | 2020-02-14 | 4,905,050 | 300,000 | 0.24 | 2,076,296,000 | 41,055,269 | 8.370 | 2020-02-12 |
| 980 | 2020-02-13 | 4,605,050 | -10,000 | 0.22 | 2,076,296,000 | 38,498,218 | 8.360 | 2020-02-11 |
| 981 | 2020-02-12 | 4,615,050 | -10,000 | 0.22 | 2,076,296,000 | 38,443,367 | 8.330 | 2020-02-10 |
| 982 | 2020-02-11 | 4,625,050 | -28,000 | 0.22 | 2,076,296,000 | 37,832,909 | 8.180 | 2020-02-07 |
| 983 | 2020-02-10 | 4,653,050 | 4,000 | 0.22 | 2,076,296,000 | 37,177,870 | 7.990 | 2020-02-06 |
| 984 | 2020-02-07 | 4,649,050 | -500 | 0.22 | 2,076,296,000 | 35,611,723 | 7.660 | 2020-02-05 |
| 985 | 2020-02-05 | 4,649,550 | 5,500 | 0.22 | 2,076,296,000 | 34,778,634 | 7.480 | 2020-02-03 |
| 986 | 2020-02-04 | 4,644,050 | 30,000 | 0.22 | 2,076,296,000 | 35,434,102 | 7.630 | 2020-01-31 |
| 987 | 2020-02-03 | 4,614,050 | -500 | 0.22 | 2,076,296,000 | 35,666,607 | 7.730 | 2020-01-30 |
| 988 | 2020-01-31 | 4,614,550 | -50,000 | 0.22 | 2,076,296,000 | 36,408,800 | 7.890 | 2020-01-29 |
| 989 | 2020-01-30 | 4,664,550 | 17,500 | 0.22 | 2,076,296,000 | 38,295,956 | 8.210 | 2020-01-23 |
| 990 | 2020-01-29 | 4,647,050 | 10,000 | 0.22 | 2,076,296,000 | 39,081,691 | 8.410 | 2020-01-22 |
| 991 | 2020-01-23 | 4,637,050 | 23,000 | 0.22 | 2,076,296,000 | 38,672,997 | 8.340 | 2020-01-21 |
| 992 | 2020-01-22 | 4,614,050 | 5,000 | 0.22 | 2,076,296,000 | 40,096,095 | 8.690 | 2020-01-20 |
| 993 | 2020-01-21 | 4,609,050 | 11,000 | 0.22 | 2,076,296,000 | 39,822,192 | 8.640 | 2020-01-17 |
| 994 | 2020-01-17 | 4,598,050 | 120,000 | 0.22 | 2,076,296,000 | 40,003,035 | 8.700 | 2020-01-15 |
| 995 | 2020-01-13 | 4,478,050 | -1,000 | 0.22 | 2,076,296,000 | 39,854,645 | 8.900 | 2020-01-09 |
| 996 | 2020-01-10 | 4,479,050 | -5,000 | 0.22 | 2,076,296,000 | 39,460,431 | 8.810 | 2020-01-08 |
| 997 | 2020-01-09 | 4,484,050 | 15,500 | 0.22 | 2,076,296,000 | 40,670,334 | 9.070 | 2020-01-07 |
| 998 | 2020-01-08 | 4,468,550 | -28,000 | 0.22 | 2,076,296,000 | 40,306,321 | 9.020 | 2020-01-06 |
| 999 | 2020-01-07 | 4,496,550 | -25,000 | 0.22 | 2,076,296,000 | 40,873,640 | 9.090 | 2020-01-03 |
| 1000 | 2020-01-06 | 4,521,550 | -48,500 | 0.22 | 2,076,296,000 | 40,241,795 | 8.900 | 2020-01-02 |
| 1001 | 2020-01-03 | 4,570,050 | 10,000 | 0.22 | 2,076,296,000 | 39,485,232 | 8.640 | 2019-12-30 |
| 1002 | 2020-01-02 | 4,560,050 | 8,000 | 0.22 | 2,076,296,000 | 38,851,626 | 8.520 | 2019-12-27 |
| 1003 | 2019-12-30 | 4,552,050 | 3,500 | 0.22 | 2,076,296,000 | 38,510,343 | 8.460 | 2019-12-23 |
| 1004 | 2019-12-27 | 4,548,550 | -8,000 | 0.22 | 2,076,296,000 | 38,890,103 | 8.550 | 2019-12-20 |
| 1005 | 2019-12-23 | 4,556,550 | -10,000 | 0.22 | 2,076,296,000 | 39,049,634 | 8.570 | 2019-12-19 |
| 1006 | 2019-12-20 | 4,566,550 | -20,000 | 0.22 | 2,076,296,000 | 38,907,006 | 8.520 | 2019-12-18 |
| 1007 | 2019-12-19 | 4,586,550 | 21,000 | 0.22 | 2,076,296,000 | 39,031,541 | 8.510 | 2019-12-17 |
| 1008 | 2019-12-18 | 4,565,550 | -5,000 | 0.22 | 2,076,296,000 | 37,985,376 | 8.320 | 2019-12-16 |
| 1009 | 2019-12-17 | 4,570,550 | 420,000 | 0.22 | 2,076,296,000 | 38,209,798 | 8.360 | 2019-12-13 |
| 1010 | 2019-12-16 | 4,150,550 | -28,500 | 0.20 | 2,076,296,000 | 33,826,983 | 8.150 | 2019-12-12 |
| 1011 | 2019-12-13 | 4,179,050 | 500 | 0.20 | 2,076,296,000 | 33,307,029 | 7.970 | 2019-12-11 |
| 1012 | 2019-12-12 | 4,178,550 | 10,000 | 0.20 | 2,076,296,000 | 33,052,331 | 7.910 | 2019-12-10 |
| 1013 | 2019-12-11 | 4,168,550 | -5,000 | 0.20 | 2,076,296,000 | 33,223,344 | 7.970 | 2019-12-09 |
| 1014 | 2019-12-10 | 4,173,550 | 12,000 | 0.20 | 2,076,296,000 | 32,678,897 | 7.830 | 2019-12-06 |
| 1015 | 2019-12-09 | 4,161,550 | 3,000 | 0.20 | 2,076,296,000 | 32,584,937 | 7.830 | 2019-12-05 |
| 1016 | 2019-12-05 | 4,158,550 | 4,500 | 0.20 | 2,076,296,000 | 33,060,473 | 7.950 | 2019-12-03 |
| 1017 | 2019-12-04 | 4,154,050 | 44,500 | 0.20 | 2,076,296,000 | 33,024,698 | 7.950 | 2019-12-02 |
| 1018 | 2019-12-03 | 4,109,550 | -16,000 | 0.20 | 2,076,296,000 | 33,205,164 | 8.080 | 2019-11-29 |
| 1019 | 2019-11-27 | 4,125,550 | -28,500 | 0.20 | 2,076,296,000 | 34,778,387 | 8.430 | 2019-11-25 |
| 1020 | 2019-11-26 | 4,154,050 | 9,500 | 0.20 | 2,076,296,000 | 33,772,427 | 8.130 | 2019-11-22 |
| 1021 | 2019-11-25 | 4,144,550 | 56,000 | 0.20 | 2,076,296,000 | 33,570,855 | 8.100 | 2019-11-21 |
| 1022 | 2019-11-22 | 4,088,550 | 53,000 | 0.20 | 2,076,296,000 | 33,934,965 | 8.300 | 2019-11-20 |
| 1023 | 2019-11-21 | 4,035,550 | 15,000 | 0.19 | 2,076,296,000 | 34,140,753 | 8.460 | 2019-11-19 |
| 1024 | 2019-11-19 | 4,020,550 | 20,000 | 0.19 | 2,076,296,000 | 34,013,853 | 8.460 | 2019-11-15 |
| 1025 | 2019-11-18 | 4,000,550 | -10,000 | 0.19 | 2,076,296,000 | 33,644,626 | 8.410 | 2019-11-14 |
| 1026 | 2019-11-15 | 4,010,550 | 56,500 | 0.19 | 2,076,296,000 | 33,608,409 | 8.380 | 2019-11-13 |
| 1027 | 2019-11-14 | 3,954,050 | 2,500 | 0.19 | 2,076,296,000 | 34,321,154 | 8.680 | 2019-11-12 |
| 1028 | 2019-11-13 | 3,951,550 | 293,000 | 0.19 | 2,076,296,000 | 33,785,753 | 8.550 | 2019-11-11 |
| 1029 | 2019-11-07 | 3,658,550 | -107,000 | 0.18 | 2,076,296,000 | 33,439,147 | 9.140 | 2019-11-05 |
| 1030 | 2019-11-06 | 3,765,550 | -55,500 | 0.18 | 2,076,296,000 | 34,002,917 | 9.030 | 2019-11-04 |
| 1031 | 2019-11-04 | 3,821,050 | 25,000 | 0.18 | 2,076,296,000 | 32,784,609 | 8.580 | 2019-10-31 |
| 1032 | 2019-11-01 | 3,796,050 | 10,000 | 0.18 | 2,076,296,000 | 33,253,398 | 8.760 | 2019-10-30 |
| 1033 | 2019-10-31 | 3,786,050 | 45,500 | 0.18 | 2,076,296,000 | 33,165,798 | 8.760 | 2019-10-29 |
| 1034 | 2019-10-30 | 3,740,550 | 86,000 | 0.18 | 2,076,296,000 | 33,216,084 | 8.880 | 2019-10-28 |
| 1035 | 2019-10-29 | 3,654,550 | -35,000 | 0.18 | 2,076,296,000 | 33,037,132 | 9.040 | 2019-10-25 |
| 1036 | 2019-10-28 | 3,689,550 | -30,000 | 0.18 | 2,076,296,000 | 33,722,487 | 9.140 | 2019-10-24 |
| 1037 | 2019-10-22 | 3,719,550 | -2,000 | 0.18 | 2,076,296,000 | 33,178,386 | 8.920 | 2019-10-18 |
| 1038 | 2019-10-21 | 3,721,550 | -5,000 | 0.18 | 2,076,296,000 | 33,196,226 | 8.920 | 2019-10-17 |
| 1039 | 2019-10-17 | 3,726,550 | 5,000 | 0.18 | 2,076,296,000 | 32,160,127 | 8.630 | 2019-10-15 |
| 1040 | 2019-10-16 | 3,721,550 | -5,000 | 0.18 | 2,076,296,000 | 32,637,994 | 8.770 | 2019-10-14 |
| 1041 | 2019-10-15 | 3,726,550 | -7,000 | 0.18 | 2,076,296,000 | 32,719,109 | 8.780 | 2019-10-11 |
| 1042 | 2019-10-14 | 3,733,550 | -1,000 | 0.18 | 2,076,296,000 | 32,593,892 | 8.730 | 2019-10-10 |
| 1043 | 2019-10-10 | 3,734,550 | -10,000 | 0.18 | 2,076,296,000 | 32,901,386 | 8.810 | 2019-10-08 |
| 1044 | 2019-10-09 | 3,744,550 | -20,000 | 0.18 | 2,076,296,000 | 32,689,922 | 8.730 | 2019-10-04 |
| 1045 | 2019-10-08 | 3,764,550 | -20,000 | 0.18 | 2,076,296,000 | 33,128,040 | 8.800 | 2019-10-03 |
| 1046 | 2019-10-03 | 3,784,550 | 20,000 | 0.18 | 2,076,296,000 | 32,433,594 | 8.570 | 2019-09-30 |
| 1047 | 2019-10-02 | 3,764,550 | 7,000 | 0.18 | 2,076,296,000 | 32,149,257 | 8.540 | 2019-09-27 |
| 1048 | 2019-09-30 | 3,757,550 | 25,000 | 0.18 | 2,076,296,000 | 32,164,628 | 8.560 | 2019-09-26 |
| 1049 | 2019-09-27 | 3,732,550 | 72,000 | 0.18 | 2,076,296,000 | 32,249,232 | 8.640 | 2019-09-25 |
| 1050 | 2019-09-26 | 3,660,550 | 87,000 | 0.18 | 2,076,296,000 | 32,286,051 | 8.820 | 2019-09-24 |
| 1051 | 2019-09-25 | 3,573,550 | 33,000 | 0.17 | 2,076,296,000 | 32,483,570 | 9.090 | 2019-09-23 |
| 1052 | 2019-09-24 | 3,540,550 | -66,000 | 0.17 | 2,076,296,000 | 33,174,954 | 9.370 | 2019-09-20 |
| 1053 | 2019-09-23 | 3,606,550 | 30,000 | 0.17 | 2,076,296,000 | 32,675,343 | 9.060 | 2019-09-19 |
| 1054 | 2019-09-19 | 3,576,550 | 30,000 | 0.17 | 2,076,296,000 | 32,904,260 | 9.200 | 2019-09-17 |
| 1055 | 2019-09-18 | 3,546,550 | -100,000 | 0.17 | 2,076,296,000 | 33,089,312 | 9.330 | 2019-09-16 |
| 1056 | 2019-09-16 | 3,646,550 | 84,000 | 0.18 | 2,076,296,000 | 33,876,450 | 9.290 | 2019-09-12 |
| 1057 | 2019-09-13 | 3,562,550 | -10,000 | 0.17 | 2,076,296,000 | 32,704,209 | 9.180 | 2019-09-11 |
| 1058 | 2019-09-12 | 3,572,550 | -5,000 | 0.17 | 2,076,296,000 | 32,403,029 | 9.070 | 2019-09-10 |
| 1059 | 2019-09-09 | 3,577,550 | -40,000 | 0.17 | 2,076,296,000 | 32,591,481 | 9.110 | 2019-09-05 |
| 1060 | 2019-09-06 | 3,617,550 | -16,000 | 0.17 | 2,076,296,000 | 32,340,897 | 8.940 | 2019-09-04 |
| 1061 | 2019-09-03 | 3,633,550 | -5,000 | 0.18 | 2,076,296,000 | 30,739,833 | 8.460 | 2019-08-30 |
| 1062 | 2019-08-29 | 3,638,550 | -2,500 | 0.18 | 2,076,296,000 | 30,600,206 | 8.410 | 2019-08-27 |
| 1063 | 2019-08-28 | 3,641,050 | 26,000 | 0.18 | 2,076,296,000 | 30,220,715 | 8.300 | 2019-08-26 |
| 1064 | 2019-08-27 | 3,615,050 | 5,000 | 0.17 | 2,076,296,000 | 31,161,731 | 8.620 | 2019-08-23 |
| 1065 | 2019-08-26 | 3,610,050 | -50,000 | 0.17 | 2,076,296,000 | 31,335,234 | 8.680 | 2019-08-22 |
| 1066 | 2019-08-23 | 3,660,050 | 10,000 | 0.18 | 2,076,296,000 | 31,988,837 | 8.740 | 2019-08-21 |
| 1067 | 2019-08-22 | 3,650,050 | 12,000 | 0.18 | 2,076,296,000 | 31,937,938 | 8.750 | 2019-08-20 |
| 1068 | 2019-08-21 | 3,638,050 | 8,000 | 0.18 | 2,076,296,000 | 31,141,708 | 8.560 | 2019-08-19 |
| 1069 | 2019-08-20 | 3,630,050 | 50,000 | 0.17 | 2,076,296,000 | 30,601,322 | 8.430 | 2019-08-16 |
| 1070 | 2019-08-19 | 3,580,050 | -14,000 | 0.17 | 2,076,296,000 | 30,394,625 | 8.490 | 2019-08-15 |
| 1071 | 2019-08-15 | 3,594,050 | -5,000 | 0.17 | 2,076,296,000 | 30,801,009 | 8.570 | 2019-08-13 |
| 1072 | 2019-08-14 | 3,599,050 | 6,000 | 0.17 | 2,076,296,000 | 31,239,754 | 8.680 | 2019-08-12 |
| 1073 | 2019-08-12 | 3,593,050 | 4,000 | 0.17 | 2,076,296,000 | 31,403,257 | 8.740 | 2019-08-08 |
| 1074 | 2019-08-09 | 3,589,050 | -6,000 | 0.17 | 2,076,296,000 | 31,009,392 | 8.640 | 2019-08-07 |
| 1075 | 2019-08-08 | 3,595,050 | 13,000 | 0.17 | 2,076,296,000 | 31,169,084 | 8.670 | 2019-08-06 |
| 1076 | 2019-08-07 | 3,582,050 | 2,000 | 0.17 | 2,076,296,000 | 31,808,604 | 8.880 | 2019-08-05 |
| 1077 | 2019-08-06 | 3,580,050 | 7,000 | 0.17 | 2,076,296,000 | 32,220,450 | 9.000 | 2019-08-02 |
| 1078 | 2019-08-05 | 3,573,050 | 28,000 | 0.17 | 2,076,296,000 | 32,014,528 | 8.960 | 2019-08-01 |
| 1079 | 2019-08-02 | 3,545,050 | 14,000 | 0.17 | 2,076,296,000 | 32,295,406 | 9.110 | 2019-07-31 |
| 1080 | 2019-07-29 | 3,531,050 | 2,000 | 0.17 | 2,076,296,000 | 33,156,560 | 9.390 | 2019-07-25 |
| 1081 | 2019-07-26 | 3,529,050 | 20,000 | 0.17 | 2,076,296,000 | 33,243,651 | 9.420 | 2019-07-24 |
| 1082 | 2019-07-25 | 3,509,050 | -5,000 | 0.17 | 2,076,296,000 | 33,195,613 | 9.460 | 2019-07-23 |
| 1083 | 2019-07-23 | 3,514,050 | -4,000 | 0.17 | 2,076,296,000 | 33,875,442 | 9.640 | 2019-07-19 |
| 1084 | 2019-07-19 | 3,518,050 | -53,000 | 0.17 | 2,076,296,000 | 33,034,490 | 9.390 | 2019-07-17 |
| 1085 | 2019-07-18 | 3,571,050 | -16,000 | 0.17 | 2,076,296,000 | 33,532,160 | 9.390 | 2019-07-16 |
| 1086 | 2019-07-16 | 3,587,050 | 2,000 | 0.17 | 2,076,296,000 | 32,642,155 | 9.100 | 2019-07-12 |
| 1087 | 2019-07-15 | 3,585,050 | 4,000 | 0.17 | 2,076,296,000 | 32,731,507 | 9.130 | 2019-07-11 |
| 1088 | 2019-07-12 | 3,581,050 | 15,000 | 0.17 | 2,076,296,000 | 32,515,934 | 9.080 | 2019-07-10 |
| 1089 | 2019-07-11 | 3,566,050 | 17,500 | 0.17 | 2,076,296,000 | 32,522,376 | 9.120 | 2019-07-09 |
| 1090 | 2019-07-10 | 3,548,550 | 15,000 | 0.17 | 2,076,296,000 | 32,788,602 | 9.240 | 2019-07-08 |
| 1091 | 2019-07-09 | 3,533,550 | 10,500 | 0.17 | 2,076,296,000 | 33,215,370 | 9.400 | 2019-07-05 |
| 1092 | 2019-07-08 | 3,523,050 | 30,000 | 0.17 | 2,076,296,000 | 33,468,975 | 9.500 | 2019-07-04 |
| 1093 | 2019-07-05 | 3,493,050 | 13,000 | 0.17 | 2,076,296,000 | 33,218,906 | 9.510 | 2019-07-03 |
| 1094 | 2019-07-04 | 3,480,050 | 16,500 | 0.17 | 2,076,296,000 | 33,164,877 | 9.530 | 2019-07-02 |
| 1095 | 2019-07-03 | 3,463,550 | 6,000 | 0.17 | 2,076,296,000 | 33,180,809 | 9.580 | 2019-06-28 |
| 1096 | 2019-07-02 | 3,457,550 | 20,000 | 0.17 | 2,076,296,000 | 33,641,962 | 9.730 | 2019-06-27 |
| 1097 | 2019-06-28 | 3,437,550 | 2,000 | 0.17 | 2,076,296,000 | 33,447,362 | 9.730 | 2019-06-26 |
| 1098 | 2019-06-25 | 3,435,550 | -5,000 | 0.17 | 2,076,296,000 | 34,252,434 | 9.970 | 2019-06-21 |
| 1099 | 2019-06-24 | 3,440,550 | -5,000 | 0.17 | 2,076,296,000 | 34,267,878 | 9.960 | 2019-06-20 |
| 1100 | 2019-06-21 | 3,445,550 | 14,000 | 0.17 | 2,076,296,000 | 34,110,945 | 9.900 | 2019-06-19 |
| 1101 | 2019-06-20 | 3,431,550 | -14,000 | 0.17 | 2,076,296,000 | 33,972,345 | 9.900 | 2019-06-18 |
| 1102 | 2019-06-14 | 3,445,550 | -10,000 | 0.17 | 2,076,296,000 | 34,593,322 | 10.04 | 2019-06-12 |
| 1103 | 2019-06-13 | 3,455,550 | -134,000 | 0.17 | 2,076,296,000 | 34,831,944 | 10.08 | 2019-06-11 |
| 1104 | 2019-06-12 | 3,589,550 | -4,500 | 0.17 | 2,076,296,000 | 33,741,770 | 9.400 | 2019-06-10 |
| 1105 | 2019-06-05 | 3,594,050 | -190,000 | 0.17 | 2,076,296,000 | 33,676,249 | 9.370 | 2019-06-03 |
| 1106 | 2019-06-04 | 3,784,050 | -16,000 | 0.18 | 2,076,296,000 | 34,699,739 | 9.170 | 2019-05-31 |
| 1107 | 2019-05-31 | 3,800,050 | 6,000 | 0.18 | 2,076,296,000 | 33,440,440 | 8.800 | 2019-05-29 |
| 1108 | 2019-05-28 | 3,794,050 | 100,000 | 0.18 | 2,076,296,000 | 34,298,212 | 9.040 | 2019-05-24 |
| 1109 | 2019-05-27 | 3,694,050 | -86,000 | 0.18 | 2,076,296,000 | 33,431,153 | 9.050 | 2019-05-23 |
| 1110 | 2019-05-24 | 3,780,050 | 14,500 | 0.18 | 2,076,296,000 | 35,041,064 | 9.270 | 2019-05-22 |
| 1111 | 2019-05-23 | 3,765,550 | -9,000 | 0.18 | 2,076,296,000 | 35,998,658 | 9.560 | 2019-05-21 |
| 1112 | 2019-05-22 | 3,774,550 | -46,000 | 0.18 | 2,076,296,000 | 36,424,408 | 9.650 | 2019-05-20 |
| 1113 | 2019-05-21 | 3,820,550 | -82,000 | 0.18 | 2,076,296,000 | 36,295,225 | 9.500 | 2019-05-17 |
| 1114 | 2019-05-17 | 3,902,550 | -290,000 | 0.19 | 2,076,296,000 | 36,879,098 | 9.450 | 2019-05-15 |
| 1115 | 2019-05-16 | 4,192,550 | 100,000 | 0.20 | 2,076,296,000 | 39,242,268 | 9.360 | 2019-05-14 |
| 1116 | 2019-05-14 | 4,092,550 | 254,500 | 0.20 | 2,076,296,000 | 38,429,045 | 9.390 | 2019-05-09 |
| 1117 | 2019-05-10 | 3,838,050 | -18,000 | 0.18 | 2,076,296,000 | 35,924,148 | 9.360 | 2019-05-08 |
| 1118 | 2019-05-09 | 3,856,050 | -30,000 | 0.19 | 2,076,296,000 | 35,629,902 | 9.240 | 2019-05-07 |
| 1119 | 2019-05-08 | 3,886,050 | 125,000 | 0.19 | 2,076,296,000 | 35,479,637 | 9.130 | 2019-05-06 |
| 1120 | 2019-05-07 | 3,761,050 | 112,000 | 0.18 | 2,076,296,000 | 35,880,417 | 9.540 | 2019-05-03 |
| 1121 | 2019-05-06 | 3,649,050 | 43,000 | 0.18 | 2,076,296,000 | 33,096,884 | 9.070 | 2019-05-02 |
| 1122 | 2019-05-03 | 3,606,050 | -74,000 | 0.17 | 2,076,296,000 | 33,392,023 | 9.260 | 2019-04-30 |
| 1123 | 2019-05-02 | 3,680,050 | -29,000 | 0.18 | 2,076,296,000 | 34,592,470 | 9.400 | 2019-04-29 |
| 1124 | 2019-04-30 | 3,709,050 | 20,000 | 0.18 | 2,076,296,000 | 33,195,998 | 8.950 | 2019-04-26 |
| 1125 | 2019-04-29 | 3,689,050 | 12,000 | 0.18 | 2,076,296,000 | 33,644,136 | 9.120 | 2019-04-25 |
| 1126 | 2019-04-26 | 3,677,050 | 12,500 | 0.18 | 2,076,296,000 | 33,902,401 | 9.220 | 2019-04-24 |
| 1127 | 2019-04-25 | 3,664,550 | 30,000 | 0.18 | 2,076,296,000 | 33,677,215 | 9.190 | 2019-04-23 |
| 1128 | 2019-04-24 | 3,634,550 | 54,000 | 0.18 | 2,076,296,000 | 34,419,189 | 9.470 | 2019-04-18 |
| 1129 | 2019-04-23 | 3,580,550 | -35,500 | 0.17 | 2,076,296,000 | 34,552,308 | 9.650 | 2019-04-17 |
| 1130 | 2019-04-18 | 3,616,050 | 56,000 | 0.17 | 2,076,296,000 | 35,148,006 | 9.720 | 2019-04-16 |
| 1131 | 2019-04-17 | 3,560,050 | -11,000 | 0.17 | 2,076,296,000 | 34,959,691 | 9.820 | 2019-04-15 |
| 1132 | 2019-04-16 | 3,571,050 | 217,000 | 0.17 | 2,076,296,000 | 34,746,317 | 9.730 | 2019-04-12 |
| 1133 | 2019-04-15 | 3,354,050 | 71,000 | 0.16 | 2,076,296,000 | 32,903,231 | 9.810 | 2019-04-11 |
| 1134 | 2019-04-12 | 3,283,050 | 25,000 | 0.16 | 2,076,296,000 | 32,764,839 | 9.980 | 2019-04-10 |
| 1135 | 2019-04-11 | 3,258,050 | 52,000 | 0.16 | 2,076,296,000 | 32,971,466 | 10.12 | 2019-04-09 |
| 1136 | 2019-04-10 | 3,206,050 | -10,000 | 0.15 | 2,076,296,000 | 32,958,194 | 10.28 | 2019-04-08 |
| 1137 | 2019-04-09 | 3,216,050 | -82,000 | 0.15 | 2,076,296,000 | 32,932,352 | 10.24 | 2019-04-04 |
| 1138 | 2019-04-08 | 3,298,050 | 64,000 | 0.16 | 2,076,296,000 | 33,442,227 | 10.14 | 2019-04-03 |
| 1139 | 2019-04-04 | 3,234,050 | 139,000 | 0.16 | 2,076,296,000 | 31,629,009 | 9.780 | 2019-04-02 |
| 1140 | 2019-04-03 | 3,095,050 | 3,500 | 0.15 | 2,076,296,000 | 31,136,203 | 10.06 | 2019-04-01 |
| 1141 | 2019-03-29 | 3,091,550 | 234,000 | 0.15 | 2,076,296,000 | 32,028,458 | 10.36 | 2019-03-27 |
| 1142 | 2019-03-27 | 2,857,550 | 10,000 | 0.14 | 2,076,296,000 | 30,804,389 | 10.78 | 2019-03-25 |
| 1143 | 2019-03-22 | 2,847,550 | 74,500 | 0.14 | 2,076,296,000 | 31,152,197 | 10.94 | 2019-03-20 |
| 1144 | 2019-03-20 | 2,773,050 | -33,000 | 0.13 | 2,076,296,000 | 31,612,770 | 11.40 | 2019-03-18 |
| 1145 | 2019-03-19 | 2,806,050 | -10,000 | 0.14 | 2,076,296,000 | 30,978,792 | 11.04 | 2019-03-15 |
| 1146 | 2019-03-18 | 2,816,050 | 20,500 | 0.14 | 2,076,296,000 | 30,694,945 | 10.90 | 2019-03-14 |
| 1147 | 2019-03-15 | 2,795,550 | 1,500 | 0.13 | 2,076,296,000 | 30,695,139 | 10.98 | 2019-03-13 |
| 1148 | 2019-03-14 | 2,794,050 | 46,500 | 0.13 | 2,076,296,000 | 31,069,836 | 11.12 | 2019-03-12 |
| 1149 | 2019-03-13 | 2,747,550 | 10,000 | 0.13 | 2,076,296,000 | 29,948,295 | 10.90 | 2019-03-11 |
| 1150 | 2019-03-12 | 2,737,550 | 31,000 | 0.13 | 2,076,296,000 | 29,729,793 | 10.86 | 2019-03-08 |
| 1151 | 2019-03-08 | 2,706,550 | 4,500 | 0.13 | 2,076,296,000 | 31,179,456 | 11.52 | 2019-03-06 |
| 1152 | 2019-03-06 | 2,702,050 | 2,000 | 0.13 | 2,076,296,000 | 31,289,739 | 11.58 | 2019-03-04 |
| 1153 | 2019-03-04 | 2,700,050 | 2,000 | 0.13 | 2,076,296,000 | 30,510,565 | 11.30 | 2019-02-28 |
| 1154 | 2019-03-01 | 2,698,050 | -10,500 | 0.13 | 2,076,296,000 | 30,919,653 | 11.46 | 2019-02-27 |
| 1155 | 2019-02-28 | 2,708,550 | -149,500 | 0.13 | 2,076,296,000 | 31,094,154 | 11.48 | 2019-02-26 |
| 1156 | 2019-02-27 | 2,858,050 | -6,500 | 0.14 | 2,076,296,000 | 32,524,609 | 11.38 | 2019-02-25 |
| 1157 | 2019-02-26 | 2,864,550 | 2,000 | 0.14 | 2,076,296,000 | 31,968,378 | 11.16 | 2019-02-22 |
| 1158 | 2019-02-25 | 2,862,550 | -1,000 | 0.14 | 2,076,296,000 | 31,946,058 | 11.16 | 2019-02-21 |
| 1159 | 2019-02-22 | 2,863,550 | -3,000 | 0.14 | 2,076,296,000 | 32,300,844 | 11.28 | 2019-02-20 |
| 1160 | 2019-02-21 | 2,866,550 | -20,000 | 0.14 | 2,076,296,000 | 32,048,029 | 11.18 | 2019-02-19 |
| 1161 | 2019-02-20 | 2,886,550 | 22,000 | 0.14 | 2,076,296,000 | 32,444,822 | 11.24 | 2019-02-18 |
| 1162 | 2019-02-18 | 2,864,550 | -3,000 | 0.14 | 2,076,296,000 | 31,452,759 | 10.98 | 2019-02-14 |
| 1163 | 2019-02-15 | 2,867,550 | -2,000 | 0.14 | 2,076,296,000 | 31,256,295 | 10.90 | 2019-02-13 |
| 1164 | 2019-02-13 | 2,869,550 | 3,000 | 0.14 | 2,076,296,000 | 30,933,749 | 10.78 | 2019-02-11 |
| 1165 | 2019-02-12 | 2,866,550 | -10,000 | 0.14 | 2,076,296,000 | 31,245,395 | 10.90 | 2019-02-08 |
| 1166 | 2019-02-11 | 2,876,550 | 21,500 | 0.14 | 2,076,296,000 | 30,779,085 | 10.70 | 2019-02-01 |
| 1167 | 2019-02-08 | 2,855,050 | -8,500 | 0.14 | 2,076,296,000 | 31,062,944 | 10.88 | 2019-01-31 |
| 1168 | 2019-02-01 | 2,863,550 | -10,000 | 0.14 | 2,076,296,000 | 31,384,508 | 10.96 | 2019-01-30 |
| 1169 | 2019-01-31 | 2,873,550 | -3,000 | 0.14 | 2,076,296,000 | 31,379,166 | 10.92 | 2019-01-29 |
| 1170 | 2019-01-30 | 2,876,550 | 13,000 | 0.14 | 2,076,296,000 | 30,894,147 | 10.74 | 2019-01-28 |
| 1171 | 2019-01-28 | 2,863,550 | 10,000 | 0.14 | 2,076,296,000 | 30,811,798 | 10.76 | 2019-01-24 |
| 1172 | 2019-01-25 | 2,853,550 | 4,000 | 0.14 | 2,076,296,000 | 30,989,553 | 10.86 | 2019-01-23 |
| 1173 | 2019-01-18 | 2,849,550 | -40,000 | 0.14 | 2,076,296,000 | 32,427,879 | 11.38 | 2019-01-16 |
| 1174 | 2019-01-15 | 2,889,550 | -166,000 | 0.14 | 2,076,296,000 | 32,305,169 | 11.18 | 2019-01-11 |
| 1175 | 2019-01-11 | 3,055,550 | -110,000 | 0.15 | 2,076,296,000 | 33,794,383 | 11.06 | 2019-01-09 |
| 1176 | 2019-01-10 | 3,165,550 | -17,500 | 0.15 | 2,076,296,000 | 35,580,782 | 11.24 | 2019-01-08 |
| 1177 | 2019-01-09 | 3,183,050 | -221,000 | 0.15 | 2,076,296,000 | 35,331,855 | 11.10 | 2019-01-07 |
| 1178 | 2019-01-07 | 3,404,050 | 10,000 | 0.16 | 2,076,296,000 | 36,014,849 | 10.58 | 2019-01-03 |
| 1179 | 2018-12-27 | 3,394,050 | -10,000 | 0.16 | 2,076,296,000 | 36,859,383 | 10.86 | 2018-12-20 |
| 1180 | 2018-12-21 | 3,404,050 | -15,000 | 0.16 | 2,076,296,000 | 36,831,821 | 10.82 | 2018-12-19 |
| 1181 | 2018-12-20 | 3,419,050 | -300,000 | 0.16 | 2,076,296,000 | 37,199,264 | 10.88 | 2018-12-18 |
| 1182 | 2018-12-19 | 3,719,050 | -8,000 | 0.18 | 2,076,296,000 | 41,132,693 | 11.06 | 2018-12-17 |
| 1183 | 2018-12-18 | 3,727,050 | 3,000 | 0.18 | 2,076,296,000 | 40,624,845 | 10.90 | 2018-12-14 |
| 1184 | 2018-12-17 | 3,724,050 | 225,000 | 0.18 | 2,076,296,000 | 40,964,550 | 11.00 | 2018-12-13 |
| 1185 | 2018-12-14 | 3,499,050 | -12,000 | 0.17 | 2,076,296,000 | 36,879,987 | 10.54 | 2018-12-12 |
| 1186 | 2018-12-13 | 3,511,050 | -17,500 | 0.17 | 2,076,296,000 | 35,110,500 | 10.00 | 2018-12-11 |
| 1187 | 2018-12-06 | 3,528,550 | -2,500 | 0.17 | 2,076,296,000 | 36,767,491 | 10.42 | 2018-12-04 |
| 1188 | 2018-12-05 | 3,531,050 | -10,000 | 0.17 | 2,076,296,000 | 35,875,468 | 10.16 | 2018-12-03 |
| 1189 | 2018-12-04 | 3,541,050 | 2,000 | 0.17 | 2,076,296,000 | 35,481,321 | 10.02 | 2018-11-30 |
| 1190 | 2018-11-30 | 3,539,050 | -37,500 | 0.17 | 2,076,296,000 | 36,381,434 | 10.28 | 2018-11-28 |
| 1191 | 2018-11-28 | 3,576,550 | -1,000 | 0.17 | 2,076,296,000 | 36,194,686 | 10.12 | 2018-11-26 |
| 1192 | 2018-11-27 | 3,577,550 | -5,000 | 0.17 | 2,076,296,000 | 37,707,377 | 10.54 | 2018-11-23 |
| 1193 | 2018-11-26 | 3,582,550 | -2,500 | 0.17 | 2,076,296,000 | 38,046,681 | 10.62 | 2018-11-22 |
| 1194 | 2018-11-23 | 3,585,050 | 3,000 | 0.17 | 2,076,296,000 | 38,288,334 | 10.68 | 2018-11-21 |
| 1195 | 2018-11-22 | 3,582,050 | -37,500 | 0.17 | 2,076,296,000 | 38,614,499 | 10.78 | 2018-11-20 |
| 1196 | 2018-11-20 | 3,619,550 | -7,000 | 0.17 | 2,076,296,000 | 39,597,877 | 10.94 | 2018-11-16 |
| 1197 | 2018-11-19 | 3,626,550 | -40,000 | 0.17 | 2,076,296,000 | 39,456,864 | 10.88 | 2018-11-15 |
| 1198 | 2018-11-16 | 3,666,550 | -500,000 | 0.18 | 2,076,296,000 | 38,058,789 | 10.38 | 2018-11-14 |
| 1199 | 2018-11-14 | 4,166,550 | 497,000 | 0.20 | 2,076,296,000 | 43,832,106 | 10.52 | 2018-11-12 |
| 1200 | 2018-11-13 | 3,669,550 | 3,000 | 0.18 | 2,076,296,000 | 37,869,756 | 10.32 | 2018-11-09 |
| 1201 | 2018-11-12 | 3,666,550 | -3,500 | 0.18 | 2,076,296,000 | 38,645,437 | 10.54 | 2018-11-08 |
| 1202 | 2018-11-08 | 3,670,050 | -54,000 | 0.18 | 2,076,296,000 | 38,829,129 | 10.58 | 2018-11-06 |
| 1203 | 2018-11-07 | 3,724,050 | -60,000 | 0.18 | 2,076,296,000 | 38,804,601 | 10.42 | 2018-11-05 |
| 1204 | 2018-11-06 | 3,784,050 | -6,000 | 0.18 | 2,076,296,000 | 40,186,611 | 10.62 | 2018-11-02 |
| 1205 | 2018-11-05 | 3,790,050 | -50,000 | 0.18 | 2,076,296,000 | 39,416,520 | 10.40 | 2018-11-01 |
| 1206 | 2018-11-02 | 3,840,050 | -69,000 | 0.18 | 2,076,296,000 | 38,093,296 | 9.920 | 2018-10-31 |
| 1207 | 2018-11-01 | 3,909,050 | -31,000 | 0.19 | 2,076,296,000 | 36,862,342 | 9.430 | 2018-10-30 |
| 1208 | 2018-10-30 | 3,940,050 | -10,000 | 0.19 | 2,076,296,000 | 37,627,478 | 9.550 | 2018-10-26 |
| 1209 | 2018-10-29 | 3,950,050 | 7,500 | 0.19 | 2,076,296,000 | 37,762,478 | 9.560 | 2018-10-25 |
| 1210 | 2018-10-25 | 3,942,550 | 30,000 | 0.19 | 2,076,296,000 | 38,518,714 | 9.770 | 2018-10-23 |
| 1211 | 2018-10-24 | 3,912,550 | -1,000 | 0.19 | 2,076,296,000 | 38,655,994 | 9.880 | 2018-10-22 |
| 1212 | 2018-10-22 | 3,913,550 | 6,000 | 0.19 | 2,076,296,000 | 38,117,977 | 9.740 | 2018-10-18 |
| 1213 | 2018-10-19 | 3,907,550 | 41,000 | 0.19 | 2,076,296,000 | 38,841,047 | 9.940 | 2018-10-16 |
| 1214 | 2018-10-18 | 3,866,550 | -20,000 | 0.19 | 2,076,296,000 | 39,980,127 | 10.34 | 2018-10-15 |
| 1215 | 2018-10-16 | 3,886,550 | -26,000 | 0.19 | 2,076,296,000 | 40,575,582 | 10.44 | 2018-10-12 |
| 1216 | 2018-10-15 | 3,912,550 | -196,000 | 0.19 | 2,076,296,000 | 39,829,759 | 10.18 | 2018-10-11 |
| 1217 | 2018-10-12 | 4,108,550 | -98,000 | 0.20 | 2,076,296,000 | 44,207,998 | 10.76 | 2018-10-10 |
| 1218 | 2018-10-10 | 4,206,550 | 10,000 | 0.20 | 2,076,296,000 | 43,327,465 | 10.30 | 2018-10-08 |
| 1219 | 2018-10-09 | 4,196,550 | -4,000 | 0.20 | 2,076,296,000 | 43,644,120 | 10.40 | 2018-10-05 |
| 1220 | 2018-10-04 | 4,200,550 | -5,000 | 0.20 | 2,076,296,000 | 43,181,654 | 10.28 | 2018-10-02 |
| 1221 | 2018-10-03 | 4,205,550 | -7,500 | 0.20 | 2,076,296,000 | 44,410,608 | 10.56 | 2018-09-28 |
| 1222 | 2018-10-02 | 4,213,050 | -10,000 | 0.20 | 2,076,296,000 | 44,152,764 | 10.48 | 2018-09-27 |
| 1223 | 2018-09-28 | 4,223,050 | -15,000 | 0.20 | 2,076,296,000 | 43,328,493 | 10.26 | 2018-09-26 |
| 1224 | 2018-09-26 | 4,238,050 | 5,000 | 0.20 | 2,076,296,000 | 43,312,871 | 10.22 | 2018-09-21 |
| 1225 | 2018-09-24 | 4,233,050 | -177,000 | 0.20 | 2,076,296,000 | 43,769,737 | 10.34 | 2018-09-20 |
| 1226 | 2018-09-21 | 4,410,050 | -17,500 | 0.21 | 2,076,296,000 | 45,335,314 | 10.28 | 2018-09-19 |
| 1227 | 2018-09-20 | 4,427,550 | -190,000 | 0.21 | 2,076,296,000 | 44,364,051 | 10.02 | 2018-09-18 |
| 1228 | 2018-09-18 | 4,617,550 | -223,000 | 0.22 | 2,076,296,000 | 44,605,533 | 9.660 | 2018-09-14 |
| 1229 | 2018-09-17 | 4,840,550 | -20,000 | 0.23 | 2,076,296,000 | 46,082,036 | 9.520 | 2018-09-13 |
| 1230 | 2018-09-11 | 4,860,550 | -30,000 | 0.23 | 2,076,296,000 | 45,057,299 | 9.270 | 2018-09-07 |
| 1231 | 2018-09-07 | 4,890,550 | -15,000 | 0.24 | 2,076,296,000 | 45,335,399 | 9.270 | 2018-09-05 |
| 1232 | 2018-09-06 | 4,905,550 | -7,000 | 0.24 | 2,076,296,000 | 46,063,115 | 9.390 | 2018-09-04 |
| 1233 | 2018-09-04 | 4,912,550 | -62,000 | 0.24 | 2,076,296,000 | 46,620,100 | 9.490 | 2018-08-31 |
| 1234 | 2018-08-30 | 4,974,550 | -500 | 0.24 | 2,076,296,000 | 45,268,405 | 9.100 | 2018-08-28 |
| 1235 | 2018-08-29 | 4,975,050 | -2,500 | 0.24 | 2,076,296,000 | 45,123,704 | 9.070 | 2018-08-27 |
| 1236 | 2018-08-28 | 4,977,550 | -2,500 | 0.24 | 2,076,296,000 | 44,300,195 | 8.900 | 2018-08-24 |
| 1237 | 2018-08-27 | 4,980,050 | -311,000 | 0.24 | 2,076,296,000 | 44,920,051 | 9.020 | 2018-08-23 |
| 1238 | 2018-08-24 | 5,291,050 | 2,000 | 0.25 | 2,076,296,000 | 48,148,555 | 9.100 | 2018-08-22 |
| 1239 | 2018-08-23 | 5,289,050 | -4,000 | 0.25 | 2,076,296,000 | 48,130,355 | 9.100 | 2018-08-21 |
| 1240 | 2018-08-21 | 5,293,050 | 16,000 | 0.25 | 2,076,296,000 | 48,431,408 | 9.150 | 2018-08-17 |
| 1241 | 2018-08-20 | 5,277,050 | -10,000 | 0.25 | 2,076,296,000 | 49,076,565 | 9.300 | 2018-08-16 |
| 1242 | 2018-08-17 | 5,287,050 | 500 | 0.25 | 2,076,296,000 | 50,279,846 | 9.510 | 2018-08-15 |
| 1243 | 2018-08-16 | 5,286,550 | -11,000 | 0.25 | 2,076,296,000 | 51,332,401 | 9.710 | 2018-08-14 |
| 1244 | 2018-08-15 | 5,297,550 | -192,000 | 0.26 | 2,076,296,000 | 51,121,358 | 9.650 | 2018-08-13 |
| 1245 | 2018-08-14 | 5,489,550 | 20,000 | 0.26 | 2,076,296,000 | 52,809,471 | 9.620 | 2018-08-10 |
| 1246 | 2018-08-13 | 5,469,550 | -10,000 | 0.26 | 2,076,296,000 | 53,656,286 | 9.810 | 2018-08-09 |
| 1247 | 2018-08-10 | 5,479,550 | -87,500 | 0.26 | 2,076,296,000 | 53,754,386 | 9.810 | 2018-08-08 |
| 1248 | 2018-08-09 | 5,567,050 | -56,000 | 0.27 | 2,076,296,000 | 54,167,397 | 9.730 | 2018-08-07 |
| 1249 | 2018-08-08 | 5,623,050 | -2,000 | 0.27 | 2,076,296,000 | 50,888,603 | 9.050 | 2018-08-06 |
| 1250 | 2018-08-07 | 5,625,050 | -254,000 | 0.27 | 2,076,296,000 | 50,400,448 | 8.960 | 2018-08-03 |
| 1251 | 2018-08-06 | 5,879,050 | -98,000 | 0.28 | 2,076,296,000 | 55,027,908 | 9.360 | 2018-08-02 |
| 1252 | 2018-08-03 | 5,977,050 | 182,500 | 0.29 | 2,076,296,000 | 56,363,582 | 9.430 | 2018-08-01 |
| 1253 | 2018-08-02 | 5,794,550 | 20,500 | 0.28 | 2,076,296,000 | 54,874,389 | 9.470 | 2018-07-31 |
| 1254 | 2018-08-01 | 5,774,050 | 149,000 | 0.28 | 2,076,296,000 | 54,333,811 | 9.410 | 2018-07-30 |
| 1255 | 2018-07-31 | 5,625,050 | -500 | 0.27 | 2,076,296,000 | 51,862,961 | 9.220 | 2018-07-27 |
| 1256 | 2018-07-30 | 5,625,550 | 5,000 | 0.27 | 2,076,296,000 | 50,742,461 | 9.020 | 2018-07-26 |
| 1257 | 2018-07-27 | 5,620,550 | -5,000 | 0.27 | 2,076,296,000 | 51,259,416 | 9.120 | 2018-07-25 |
| 1258 | 2018-07-26 | 5,625,550 | 214,000 | 0.27 | 2,076,296,000 | 52,823,915 | 9.390 | 2018-07-24 |
| 1259 | 2018-07-25 | 5,411,550 | -26,000 | 0.26 | 2,076,296,000 | 44,699,403 | 8.260 | 2018-07-23 |
| 1260 | 2018-07-20 | 5,437,550 | -20,000 | 0.26 | 2,076,296,000 | 41,977,886 | 7.720 | 2018-07-18 |
| 1261 | 2018-07-18 | 5,457,550 | 10,000 | 0.26 | 2,076,296,000 | 41,695,682 | 7.640 | 2018-07-16 |
| 1262 | 2018-07-13 | 5,447,550 | 2,000 | 0.26 | 2,076,296,000 | 41,455,856 | 7.610 | 2018-07-11 |
| 1263 | 2018-07-12 | 5,445,550 | 3,000 | 0.26 | 2,076,296,000 | 42,311,924 | 7.770 | 2018-07-10 |
| 1264 | 2018-07-11 | 5,442,550 | 302,500 | 0.26 | 2,076,296,000 | 42,778,443 | 7.860 | 2018-07-09 |
| 1265 | 2018-07-09 | 5,140,050 | -4,000 | 0.25 | 2,076,296,000 | 40,503,594 | 7.880 | 2018-07-05 |
| 1266 | 2018-07-06 | 5,144,050 | 25,000 | 0.25 | 2,076,296,000 | 40,277,912 | 7.830 | 2018-07-04 |
| 1267 | 2018-07-05 | 5,119,050 | -7,000 | 0.25 | 2,076,296,000 | 40,696,448 | 7.950 | 2018-07-03 |
| 1268 | 2018-07-04 | 5,126,050 | -1,000 | 0.25 | 2,076,296,000 | 40,752,098 | 7.950 | 2018-06-29 |
| 1269 | 2018-06-29 | 5,127,050 | 25,000 | 0.25 | 2,076,296,000 | 39,990,990 | 7.800 | 2018-06-27 |
| 1270 | 2018-06-28 | 5,102,050 | 7,000 | 0.25 | 2,076,296,000 | 40,510,277 | 7.940 | 2018-06-26 |
| 1271 | 2018-06-22 | 5,095,050 | -8,000 | 0.25 | 2,076,296,000 | 43,053,173 | 8.450 | 2018-06-20 |
| 1272 | 2018-06-21 | 5,103,050 | -35,000 | 0.25 | 2,076,296,000 | 43,171,803 | 8.460 | 2018-06-19 |
| 1273 | 2018-06-20 | 5,138,050 | -5,000 | 0.25 | 2,076,296,000 | 44,187,230 | 8.600 | 2018-06-15 |
| 1274 | 2018-06-19 | 5,143,050 | -12,000 | 0.25 | 2,076,296,000 | 44,950,257 | 8.740 | 2018-06-14 |
| 1275 | 2018-06-15 | 5,155,050 | -20,000 | 0.25 | 2,076,296,000 | 45,570,642 | 8.840 | 2018-06-13 |
| 1276 | 2018-06-14 | 5,175,050 | -7,000 | 0.25 | 2,076,296,000 | 46,057,945 | 8.900 | 2018-06-12 |
| 1277 | 2018-06-12 | 5,182,050 | 7,000 | 0.25 | 2,076,296,000 | 46,120,245 | 8.900 | 2018-06-08 |
| 1278 | 2018-06-07 | 5,175,050 | -10,000 | 0.25 | 2,076,296,000 | 46,161,446 | 8.920 | 2018-06-05 |
| 1279 | 2018-06-06 | 5,185,050 | -47,000 | 0.25 | 2,076,296,000 | 46,665,450 | 9.000 | 2018-06-04 |
| 1280 | 2018-06-04 | 5,232,050 | -26,000 | 0.25 | 2,076,296,000 | 46,512,925 | 8.890 | 2018-05-31 |
| 1281 | 2018-06-01 | 5,258,050 | -10,000 | 0.25 | 2,076,296,000 | 45,955,357 | 8.740 | 2018-05-30 |
| 1282 | 2018-05-30 | 5,268,050 | 10,000 | 0.25 | 2,076,296,000 | 47,359,770 | 8.990 | 2018-05-28 |
| 1283 | 2018-05-29 | 5,258,050 | -10,000 | 0.25 | 2,076,296,000 | 47,269,870 | 8.990 | 2018-05-25 |
| 1284 | 2018-05-28 | 5,268,050 | -12,000 | 0.25 | 2,076,296,000 | 47,886,575 | 9.090 | 2018-05-24 |
| 1285 | 2018-05-25 | 5,280,050 | -59,000 | 0.25 | 2,076,296,000 | 47,256,448 | 8.950 | 2018-05-23 |
| 1286 | 2018-05-17 | 5,339,050 | -10,000 | 0.26 | 2,076,296,000 | 48,745,527 | 9.130 | 2018-05-15 |
| 1287 | 2018-05-16 | 5,349,050 | -5,000 | 0.26 | 2,076,296,000 | 48,783,336 | 9.120 | 2018-05-14 |
| 1288 | 2018-05-15 | 5,354,050 | 10,000 | 0.26 | 2,076,296,000 | 48,454,153 | 9.050 | 2018-05-11 |
| 1289 | 2018-05-10 | 5,344,050 | -2,000 | 0.26 | 2,076,296,000 | 48,737,736 | 9.120 | 2018-05-08 |
| 1290 | 2018-05-09 | 5,346,050 | 7,500 | 0.26 | 2,076,296,000 | 48,007,529 | 8.980 | 2018-05-07 |
| 1291 | 2018-05-08 | 5,338,550 | -24,000 | 0.26 | 2,076,296,000 | 48,580,805 | 9.100 | 2018-05-04 |
| 1292 | 2018-05-07 | 5,362,550 | -51,000 | 0.26 | 2,076,296,000 | 49,657,213 | 9.260 | 2018-05-03 |
| 1293 | 2018-05-04 | 5,413,550 | -64,500 | 0.26 | 2,076,296,000 | 50,724,964 | 9.370 | 2018-05-02 |
| 1294 | 2018-05-03 | 5,478,050 | -115,000 | 0.26 | 2,076,296,000 | 51,110,207 | 9.330 | 2018-04-30 |
| 1295 | 2018-05-02 | 5,593,050 | -7,500 | 0.27 | 2,076,296,000 | 50,001,867 | 8.940 | 2018-04-27 |
| 1296 | 2018-04-30 | 5,600,550 | -2,000 | 0.27 | 2,076,296,000 | 49,844,895 | 8.900 | 2018-04-26 |
| 1297 | 2018-04-27 | 5,602,550 | 190,500 | 0.27 | 2,076,296,000 | 49,526,542 | 8.840 | 2018-04-25 |
| 1298 | 2018-04-26 | 5,412,050 | -10,880 | 0.26 | 2,076,296,000 | 47,626,040 | 8.800 | 2018-04-24 |
| 1299 | 2018-04-24 | 5,422,930 | -33,500 | 0.26 | 2,076,296,000 | 47,559,096 | 8.770 | 2018-04-20 |
| 1300 | 2018-04-23 | 5,456,430 | -21,000 | 0.26 | 2,076,296,000 | 48,016,584 | 8.800 | 2018-04-19 |
| 1301 | 2018-04-20 | 5,477,430 | -42,000 | 0.26 | 2,076,296,000 | 47,379,770 | 8.650 | 2018-04-18 |
| 1302 | 2018-04-19 | 5,519,430 | 46,000 | 0.27 | 2,076,296,000 | 46,473,601 | 8.420 | 2018-04-17 |
| 1303 | 2018-04-18 | 5,473,430 | 4,000 | 0.26 | 2,076,296,000 | 46,359,952 | 8.470 | 2018-04-16 |
| 1304 | 2018-04-17 | 5,469,430 | 10,000 | 0.26 | 2,076,296,000 | 47,037,098 | 8.600 | 2018-04-13 |
| 1305 | 2018-04-16 | 5,459,430 | 16,000 | 0.26 | 2,076,296,000 | 46,623,532 | 8.540 | 2018-04-12 |
| 1306 | 2018-04-13 | 5,443,430 | -453,500 | 0.26 | 2,076,296,000 | 46,650,195 | 8.570 | 2018-04-11 |
| 1307 | 2018-04-12 | 5,896,930 | -18,500 | 0.28 | 2,076,296,000 | 50,005,966 | 8.480 | 2018-04-10 |
| 1308 | 2018-04-11 | 5,915,430 | -29,500 | 0.28 | 2,076,296,000 | 49,452,995 | 8.360 | 2018-04-09 |
| 1309 | 2018-04-10 | 5,944,930 | -17,500 | 0.29 | 2,076,296,000 | 49,283,470 | 8.290 | 2018-04-06 |
| 1310 | 2018-04-09 | 5,962,430 | -2,000 | 0.29 | 2,076,296,000 | 48,236,059 | 8.090 | 2018-04-04 |
| 1311 | 2018-04-06 | 5,964,430 | 500 | 0.29 | 2,076,296,000 | 49,027,615 | 8.220 | 2018-04-03 |
| 1312 | 2018-04-04 | 5,963,930 | -14,000 | 0.29 | 2,076,296,000 | 46,876,490 | 7.860 | 2018-03-29 |
| 1313 | 2018-04-03 | 5,977,930 | 16,500 | 0.29 | 2,076,296,000 | 47,225,647 | 7.900 | 2018-03-28 |
| 1314 | 2018-03-29 | 5,961,430 | -14,000 | 0.29 | 2,076,296,000 | 47,452,983 | 7.960 | 2018-03-27 |
| 1315 | 2018-03-28 | 5,975,430 | 19,000 | 0.29 | 2,076,296,000 | 47,146,143 | 7.890 | 2018-03-26 |
| 1316 | 2018-03-27 | 5,956,430 | 51,500 | 0.29 | 2,076,296,000 | 46,996,233 | 7.890 | 2018-03-23 |
| 1317 | 2018-03-26 | 5,904,930 | 25,000 | 0.28 | 2,076,296,000 | 47,948,032 | 8.120 | 2018-03-22 |
| 1318 | 2018-03-22 | 5,879,930 | -60,500 | 0.28 | 2,076,296,000 | 48,215,426 | 8.200 | 2018-03-20 |
| 1319 | 2018-03-21 | 5,940,430 | 26,500 | 0.29 | 2,076,296,000 | 48,652,122 | 8.190 | 2018-03-19 |
| 1320 | 2018-03-20 | 5,913,930 | 106,000 | 0.28 | 2,076,296,000 | 48,967,340 | 8.280 | 2018-03-16 |
| 1321 | 2018-03-19 | 5,807,930 | 124,000 | 0.28 | 2,076,296,000 | 47,915,423 | 8.250 | 2018-03-15 |
| 1322 | 2018-03-16 | 5,683,930 | 237,000 | 0.27 | 2,076,296,000 | 47,290,298 | 8.320 | 2018-03-14 |
| 1323 | 2018-03-15 | 5,446,930 | 10,000 | 0.26 | 2,076,296,000 | 45,699,743 | 8.390 | 2018-03-13 |
| 1324 | 2018-03-14 | 5,436,930 | -29,500 | 0.26 | 2,076,296,000 | 45,833,320 | 8.430 | 2018-03-12 |
| 1325 | 2018-03-09 | 5,466,430 | 33,000 | 0.26 | 2,076,296,000 | 44,442,076 | 8.130 | 2018-03-07 |
| 1326 | 2018-03-08 | 5,433,430 | -8,000 | 0.26 | 2,076,296,000 | 44,880,132 | 8.260 | 2018-03-06 |
| 1327 | 2018-03-07 | 5,441,430 | 18,000 | 0.26 | 2,076,296,000 | 44,347,655 | 8.150 | 2018-03-05 |
| 1328 | 2018-03-06 | 5,423,430 | 64,500 | 0.26 | 2,076,296,000 | 44,851,766 | 8.270 | 2018-03-02 |
| 1329 | 2018-03-05 | 5,358,930 | 114,000 | 0.26 | 2,076,296,000 | 44,639,887 | 8.330 | 2018-03-01 |
| 1330 | 2018-03-02 | 5,244,930 | -2,000 | 0.25 | 2,076,296,000 | 44,057,412 | 8.400 | 2018-02-28 |
| 1331 | 2018-03-01 | 5,246,930 | -7,000 | 0.25 | 2,076,296,000 | 44,756,313 | 8.530 | 2018-02-27 |
| 1332 | 2018-02-28 | 5,253,930 | 6,000 | 0.25 | 2,076,296,000 | 45,026,180 | 8.570 | 2018-02-26 |
| 1333 | 2018-02-27 | 5,247,930 | -2,000 | 0.25 | 2,076,296,000 | 44,659,884 | 8.510 | 2018-02-23 |
| 1334 | 2018-02-26 | 5,249,930 | 9,500 | 0.25 | 2,076,296,000 | 43,889,415 | 8.360 | 2018-02-22 |
| 1335 | 2018-02-23 | 5,240,430 | 10,000 | 0.25 | 2,076,296,000 | 44,229,229 | 8.440 | 2018-02-21 |
| 1336 | 2018-02-22 | 5,230,430 | -6,000 | 0.25 | 2,076,296,000 | 43,464,873 | 8.310 | 2018-02-20 |
| 1337 | 2018-02-21 | 5,236,430 | -6,000 | 0.25 | 2,076,296,000 | 43,148,183 | 8.240 | 2018-02-14 |
| 1338 | 2018-02-20 | 5,242,430 | -22,500 | 0.25 | 2,076,296,000 | 42,883,077 | 8.180 | 2018-02-13 |
| 1339 | 2018-02-14 | 5,264,930 | -20,000 | 0.25 | 2,076,296,000 | 42,856,530 | 8.140 | 2018-02-12 |
| 1340 | 2018-02-13 | 5,284,930 | 104,500 | 0.25 | 2,076,296,000 | 43,336,426 | 8.200 | 2018-02-09 |
| 1341 | 2018-02-12 | 5,180,430 | 13,000 | 0.25 | 2,076,296,000 | 44,758,915 | 8.640 | 2018-02-08 |
| 1342 | 2018-02-09 | 5,167,430 | -9,000 | 0.25 | 2,076,296,000 | 44,904,967 | 8.690 | 2018-02-07 |
| 1343 | 2018-02-08 | 5,176,430 | 32,500 | 0.25 | 2,076,296,000 | 46,329,049 | 8.950 | 2018-02-06 |
| 1344 | 2018-02-07 | 5,143,930 | 42,000 | 0.25 | 2,076,296,000 | 47,581,353 | 9.250 | 2018-02-05 |
| 1345 | 2018-02-06 | 5,101,930 | -5,000 | 0.25 | 2,076,296,000 | 47,652,026 | 9.340 | 2018-02-02 |
| 1346 | 2018-02-05 | 5,106,930 | 30,000 | 0.25 | 2,076,296,000 | 47,800,865 | 9.360 | 2018-02-01 |
| 1347 | 2018-02-02 | 5,076,930 | 43,000 | 0.24 | 2,076,296,000 | 48,281,604 | 9.510 | 2018-01-31 |
| 1348 | 2018-02-01 | 5,033,930 | -5,000 | 0.24 | 2,076,296,000 | 47,973,353 | 9.530 | 2018-01-30 |
| 1349 | 2018-01-31 | 5,038,930 | -42,000 | 0.24 | 2,076,296,000 | 48,978,400 | 9.720 | 2018-01-29 |
| 1350 | 2018-01-30 | 5,080,930 | 100,000 | 0.24 | 2,076,296,000 | 49,539,068 | 9.750 | 2018-01-26 |
| 1351 | 2018-01-29 | 4,980,930 | -22,500 | 0.24 | 2,076,296,000 | 48,265,212 | 9.690 | 2018-01-25 |
| 1352 | 2018-01-26 | 5,003,430 | -13,000 | 0.24 | 2,076,296,000 | 48,383,168 | 9.670 | 2018-01-24 |
| 1353 | 2018-01-25 | 5,016,430 | 32,500 | 0.24 | 2,076,296,000 | 47,706,249 | 9.510 | 2018-01-23 |
| 1354 | 2018-01-24 | 4,983,930 | -152,000 | 0.24 | 2,076,296,000 | 47,596,532 | 9.550 | 2018-01-22 |
| 1355 | 2018-01-23 | 5,135,930 | 76,000 | 0.25 | 2,076,296,000 | 49,304,928 | 9.600 | 2018-01-19 |
| 1356 | 2018-01-22 | 5,059,930 | -49,000 | 0.24 | 2,076,296,000 | 48,474,129 | 9.580 | 2018-01-18 |
| 1357 | 2018-01-19 | 5,108,930 | -21,000 | 0.25 | 2,076,296,000 | 47,359,781 | 9.270 | 2018-01-17 |
| 1358 | 2018-01-18 | 5,129,930 | 19,000 | 0.25 | 2,076,296,000 | 47,144,057 | 9.190 | 2018-01-16 |
| 1359 | 2018-01-17 | 5,110,930 | -34,000 | 0.25 | 2,076,296,000 | 46,560,572 | 9.110 | 2018-01-15 |
| 1360 | 2018-01-16 | 5,144,930 | -14,000 | 0.25 | 2,076,296,000 | 47,590,603 | 9.250 | 2018-01-12 |
| 1361 | 2018-01-12 | 5,158,930 | 5,000 | 0.25 | 2,076,296,000 | 47,771,692 | 9.260 | 2018-01-10 |
| 1362 | 2018-01-11 | 5,153,930 | 3,000 | 0.25 | 2,076,296,000 | 48,550,021 | 9.420 | 2018-01-09 |
| 1363 | 2018-01-10 | 5,150,930 | -15,000 | 0.25 | 2,076,296,000 | 48,367,233 | 9.390 | 2018-01-08 |
| 1364 | 2018-01-09 | 5,165,930 | -34,000 | 0.25 | 2,076,296,000 | 48,094,808 | 9.310 | 2018-01-05 |
| 1365 | 2018-01-08 | 5,199,930 | 15,000 | 0.25 | 2,076,296,000 | 48,151,352 | 9.260 | 2018-01-04 |
| 1366 | 2018-01-05 | 5,184,930 | -106,000 | 0.25 | 2,076,296,000 | 48,064,301 | 9.270 | 2018-01-03 |
| 1367 | 2018-01-04 | 5,290,930 | 97,000 | 0.25 | 2,076,296,000 | 49,205,649 | 9.300 | 2018-01-02 |
| 1368 | 2018-01-03 | 5,193,930 | -9,000 | 0.25 | 2,076,296,000 | 47,057,006 | 9.060 | 2017-12-29 |
| 1369 | 2018-01-02 | 5,202,930 | 27,000 | 0.25 | 2,076,296,000 | 46,878,399 | 9.010 | 2017-12-28 |
| 1370 | 2017-12-29 | 5,175,930 | 41,000 | 0.25 | 2,076,296,000 | 46,997,444 | 9.080 | 2017-12-27 |
| 1371 | 2017-12-28 | 5,134,930 | 7,000 | 0.25 | 2,076,296,000 | 46,111,671 | 8.980 | 2017-12-22 |
| 1372 | 2017-12-22 | 5,127,930 | -14,000 | 0.25 | 2,076,296,000 | 45,946,253 | 8.960 | 2017-12-20 |
| 1373 | 2017-12-19 | 5,141,930 | -10,000 | 0.25 | 2,076,296,000 | 46,483,047 | 9.040 | 2017-12-15 |
| 1374 | 2017-12-18 | 5,151,930 | 18,500 | 0.25 | 2,076,296,000 | 46,624,967 | 9.050 | 2017-12-14 |
| 1375 | 2017-12-15 | 5,133,430 | 10,000 | 0.25 | 2,076,296,000 | 46,662,879 | 9.090 | 2017-12-13 |
| 1376 | 2017-12-14 | 5,123,430 | 24,500 | 0.25 | 2,076,296,000 | 46,418,276 | 9.060 | 2017-12-12 |
| 1377 | 2017-12-13 | 5,098,930 | 15,000 | 0.25 | 2,076,296,000 | 46,502,242 | 9.120 | 2017-12-11 |
| 1378 | 2017-12-12 | 5,083,930 | -24,000 | 0.24 | 2,076,296,000 | 45,653,691 | 8.980 | 2017-12-08 |
| 1379 | 2017-12-11 | 5,107,930 | -2,000 | 0.25 | 2,076,296,000 | 45,818,132 | 8.970 | 2017-12-07 |
| 1380 | 2017-12-08 | 5,109,930 | 20,000 | 0.25 | 2,076,296,000 | 46,091,569 | 9.020 | 2017-12-06 |
| 1381 | 2017-12-07 | 5,089,930 | -19,500 | 0.25 | 2,076,296,000 | 46,827,356 | 9.200 | 2017-12-05 |
| 1382 | 2017-12-06 | 5,109,430 | 11,500 | 0.25 | 2,076,296,000 | 46,444,719 | 9.090 | 2017-12-04 |
| 1383 | 2017-12-05 | 5,097,930 | 20,000 | 0.25 | 2,076,296,000 | 46,849,977 | 9.190 | 2017-12-01 |
| 1384 | 2017-12-04 | 5,077,930 | -10,000 | 0.24 | 2,076,296,000 | 46,920,073 | 9.240 | 2017-11-30 |
| 1385 | 2017-12-01 | 5,087,930 | -8,000 | 0.25 | 2,076,296,000 | 46,096,646 | 9.060 | 2017-11-29 |
| 1386 | 2017-11-30 | 5,095,930 | -12,000 | 0.25 | 2,076,296,000 | 46,576,800 | 9.140 | 2017-11-28 |
| 1387 | 2017-11-29 | 5,107,930 | 15,000 | 0.25 | 2,076,296,000 | 46,992,956 | 9.200 | 2017-11-27 |
| 1388 | 2017-11-28 | 5,092,930 | 155,000 | 0.25 | 2,076,296,000 | 47,313,320 | 9.290 | 2017-11-24 |
| 1389 | 2017-11-27 | 4,937,930 | 190,000 | 0.24 | 2,076,296,000 | 45,379,577 | 9.190 | 2017-11-23 |
| 1390 | 2017-11-24 | 4,747,930 | 1,000 | 0.23 | 2,076,296,000 | 43,301,122 | 9.120 | 2017-11-22 |
| 1391 | 2017-11-23 | 4,746,930 | -10,000 | 0.23 | 2,076,296,000 | 42,485,024 | 8.950 | 2017-11-21 |
| 1392 | 2017-11-22 | 4,756,930 | -16,500 | 0.23 | 2,076,296,000 | 42,669,662 | 8.970 | 2017-11-20 |
| 1393 | 2017-11-21 | 4,773,430 | 10,000 | 0.23 | 2,076,296,000 | 43,485,947 | 9.110 | 2017-11-17 |
| 1394 | 2017-11-20 | 4,763,430 | 10,000 | 0.23 | 2,076,296,000 | 43,680,653 | 9.170 | 2017-11-16 |
| 1395 | 2017-11-17 | 4,753,430 | 41,000 | 0.23 | 2,076,296,000 | 43,779,090 | 9.210 | 2017-11-15 |
| 1396 | 2017-11-16 | 4,712,430 | -57,000 | 0.23 | 2,076,296,000 | 44,108,345 | 9.360 | 2017-11-14 |
| 1397 | 2017-11-15 | 4,769,430 | 18,000 | 0.23 | 2,076,296,000 | 45,214,196 | 9.480 | 2017-11-13 |
| 1398 | 2017-11-14 | 4,751,430 | 23,000 | 0.23 | 2,076,296,000 | 45,138,585 | 9.500 | 2017-11-10 |
| 1399 | 2017-11-13 | 4,728,430 | 6,000 | 0.23 | 2,076,296,000 | 44,920,085 | 9.500 | 2017-11-09 |
| 1400 | 2017-11-10 | 4,722,430 | -53,000 | 0.23 | 2,076,296,000 | 45,051,982 | 9.540 | 2017-11-08 |
| 1401 | 2017-11-09 | 4,775,430 | 11,000 | 0.23 | 2,076,296,000 | 45,557,602 | 9.540 | 2017-11-07 |
| 1402 | 2017-11-08 | 4,764,430 | 108,000 | 0.23 | 2,076,296,000 | 45,452,662 | 9.540 | 2017-11-06 |
| 1403 | 2017-11-07 | 4,656,430 | 8,000 | 0.22 | 2,076,296,000 | 45,167,371 | 9.700 | 2017-11-03 |
| 1404 | 2017-11-06 | 4,648,430 | 30,000 | 0.22 | 2,076,296,000 | 45,136,255 | 9.710 | 2017-11-02 |
| 1405 | 2017-11-03 | 4,618,430 | 68,000 | 0.22 | 2,076,296,000 | 45,168,245 | 9.780 | 2017-11-01 |
| 1406 | 2017-11-01 | 4,550,430 | -6,000 | 0.22 | 2,076,296,000 | 45,003,753 | 9.890 | 2017-10-30 |
| 1407 | 2017-10-31 | 4,556,430 | 9,000 | 0.22 | 2,076,296,000 | 45,245,350 | 9.930 | 2017-10-27 |
| 1408 | 2017-10-30 | 4,547,430 | 5,000 | 0.22 | 2,076,296,000 | 45,383,351 | 9.980 | 2017-10-26 |
| 1409 | 2017-10-26 | 4,542,430 | -96,000 | 0.22 | 2,076,296,000 | 44,652,087 | 9.830 | 2017-10-24 |
| 1410 | 2017-10-24 | 4,638,430 | 97,500 | 0.22 | 2,076,296,000 | 46,477,069 | 10.02 | 2017-10-20 |
| 1411 | 2017-10-23 | 4,540,930 | -14,000 | 0.22 | 2,076,296,000 | 44,955,207 | 9.900 | 2017-10-19 |
| 1412 | 2017-10-20 | 4,554,930 | 77,000 | 0.22 | 2,076,296,000 | 46,004,793 | 10.10 | 2017-10-18 |
| 1413 | 2017-10-18 | 4,477,930 | 4,000 | 0.22 | 2,076,296,000 | 45,674,886 | 10.20 | 2017-10-16 |
| 1414 | 2017-10-17 | 4,473,930 | -52,500 | 0.22 | 2,076,296,000 | 45,992,000 | 10.28 | 2017-10-13 |
| 1415 | 2017-10-16 | 4,526,430 | -40,000 | 0.22 | 2,076,296,000 | 45,354,829 | 10.02 | 2017-10-12 |
| 1416 | 2017-10-13 | 4,566,430 | 63,000 | 0.22 | 2,076,296,000 | 45,755,629 | 10.02 | 2017-10-11 |
| 1417 | 2017-10-12 | 4,503,430 | -20,000 | 0.22 | 2,076,296,000 | 44,674,026 | 9.920 | 2017-10-10 |
| 1418 | 2017-10-11 | 4,523,430 | 11,500 | 0.22 | 2,076,296,000 | 44,872,426 | 9.920 | 2017-10-09 |
| 1419 | 2017-10-10 | 4,511,930 | 20,000 | 0.22 | 2,076,296,000 | 44,938,823 | 9.960 | 2017-10-06 |
| 1420 | 2017-10-06 | 4,491,930 | 31,000 | 0.22 | 2,076,296,000 | 44,694,704 | 9.950 | 2017-10-03 |
| 1421 | 2017-10-03 | 4,460,930 | 6,000 | 0.21 | 2,076,296,000 | 43,761,723 | 9.810 | 2017-09-28 |
| 1422 | 2017-09-29 | 4,454,930 | 44,000 | 0.21 | 2,076,296,000 | 44,014,708 | 9.880 | 2017-09-27 |
| 1423 | 2017-09-27 | 4,410,930 | -5,000 | 0.21 | 2,076,296,000 | 43,403,551 | 9.840 | 2017-09-25 |
| 1424 | 2017-09-26 | 4,415,930 | 2,500 | 0.21 | 2,076,296,000 | 43,629,388 | 9.880 | 2017-09-22 |
| 1425 | 2017-09-25 | 4,413,430 | 500 | 0.21 | 2,076,296,000 | 43,781,226 | 9.920 | 2017-09-21 |
| 1426 | 2017-09-21 | 4,412,930 | 6,000 | 0.21 | 2,076,296,000 | 43,864,524 | 9.940 | 2017-09-19 |
| 1427 | 2017-09-20 | 4,406,930 | 4,000 | 0.21 | 2,076,296,000 | 43,848,954 | 9.950 | 2017-09-18 |
| 1428 | 2017-09-19 | 4,402,930 | 60,000 | 0.21 | 2,076,296,000 | 43,853,183 | 9.960 | 2017-09-15 |
| 1429 | 2017-09-18 | 4,342,930 | 11,000 | 0.21 | 2,076,296,000 | 43,342,441 | 9.980 | 2017-09-14 |
| 1430 | 2017-09-15 | 4,331,930 | 94,000 | 0.21 | 2,076,296,000 | 43,275,981 | 9.990 | 2017-09-13 |
| 1431 | 2017-09-14 | 4,237,930 | -11,000 | 0.20 | 2,076,296,000 | 42,336,921 | 9.990 | 2017-09-12 |
| 1432 | 2017-09-12 | 4,248,930 | 31,500 | 0.20 | 2,076,296,000 | 42,319,343 | 9.960 | 2017-09-08 |
| 1433 | 2017-09-11 | 4,217,430 | -10,000 | 0.20 | 2,076,296,000 | 42,132,126 | 9.990 | 2017-09-07 |
| 1434 | 2017-09-08 | 4,227,430 | -2,000 | 0.20 | 2,076,296,000 | 42,612,494 | 10.08 | 2017-09-06 |
| 1435 | 2017-09-06 | 4,229,430 | -38,000 | 0.20 | 2,076,296,000 | 43,647,718 | 10.32 | 2017-09-04 |
| 1436 | 2017-09-04 | 4,267,430 | -35,000 | 0.21 | 2,076,296,000 | 43,783,832 | 10.26 | 2017-08-31 |
| 1437 | 2017-09-01 | 4,302,430 | -104,000 | 0.21 | 2,076,296,000 | 43,454,543 | 10.10 | 2017-08-30 |
| 1438 | 2017-08-31 | 4,406,430 | 4,500 | 0.21 | 2,076,296,000 | 44,769,329 | 10.16 | 2017-08-29 |
| 1439 | 2017-08-30 | 4,401,930 | -21,000 | 0.21 | 2,076,296,000 | 44,811,647 | 10.18 | 2017-08-28 |
| 1440 | 2017-08-29 | 4,422,930 | 8,000 | 0.21 | 2,076,296,000 | 44,052,383 | 9.960 | 2017-08-25 |
| 1441 | 2017-08-28 | 4,414,930 | 14,500 | 0.21 | 2,076,296,000 | 43,884,404 | 9.940 | 2017-08-24 |
| 1442 | 2017-08-25 | 4,400,430 | 22,500 | 0.21 | 2,076,296,000 | 43,740,274 | 9.940 | 2017-08-22 |
| 1443 | 2017-08-24 | 4,377,930 | 7,000 | 0.21 | 2,076,296,000 | 43,560,404 | 9.950 | 2017-08-21 |
| 1444 | 2017-08-22 | 4,370,930 | 36,000 | 0.21 | 2,076,296,000 | 43,359,626 | 9.920 | 2017-08-18 |
| 1445 | 2017-08-21 | 4,334,930 | 11,000 | 0.21 | 2,076,296,000 | 43,609,396 | 10.06 | 2017-08-17 |
| 1446 | 2017-08-18 | 4,323,930 | 16,000 | 0.21 | 2,076,296,000 | 43,239,300 | 10.00 | 2017-08-16 |
| 1447 | 2017-08-17 | 4,307,930 | 1,000 | 0.21 | 2,076,296,000 | 43,079,300 | 10.00 | 2017-08-15 |
| 1448 | 2017-08-16 | 4,306,930 | 63,000 | 0.21 | 2,076,296,000 | 43,499,993 | 10.10 | 2017-08-14 |
| 1449 | 2017-08-15 | 4,243,930 | 12,000 | 0.20 | 2,076,296,000 | 42,609,057 | 10.04 | 2017-08-11 |
| 1450 | 2017-08-14 | 4,231,930 | 11,000 | 0.20 | 2,076,296,000 | 42,996,409 | 10.16 | 2017-08-10 |
| 1451 | 2017-08-11 | 4,220,930 | 21,000 | 0.20 | 2,076,296,000 | 43,137,905 | 10.22 | 2017-08-09 |
| 1452 | 2017-08-10 | 4,199,930 | -10,000 | 0.20 | 2,076,296,000 | 43,427,276 | 10.34 | 2017-08-08 |
| 1453 | 2017-08-09 | 4,209,930 | 1,000 | 0.20 | 2,076,296,000 | 43,783,272 | 10.40 | 2017-08-07 |
| 1454 | 2017-08-08 | 4,208,930 | -50,000 | 0.20 | 2,076,296,000 | 43,688,693 | 10.38 | 2017-08-04 |
| 1455 | 2017-08-07 | 4,258,930 | -23,000 | 0.21 | 2,076,296,000 | 43,866,979 | 10.30 | 2017-08-03 |
| 1456 | 2017-08-03 | 4,281,930 | -118,500 | 0.21 | 2,076,296,000 | 44,532,072 | 10.40 | 2017-08-01 |
| 1457 | 2017-08-02 | 4,400,430 | -1,000 | 0.21 | 2,076,296,000 | 45,412,438 | 10.32 | 2017-07-31 |
| 1458 | 2017-08-01 | 4,401,430 | -9,000 | 0.21 | 2,076,296,000 | 45,950,929 | 10.44 | 2017-07-28 |
| 1459 | 2017-07-31 | 4,410,430 | 10,500 | 0.21 | 2,076,296,000 | 46,750,558 | 10.60 | 2017-07-27 |
| 1460 | 2017-07-28 | 4,399,930 | 23,000 | 0.21 | 2,076,296,000 | 46,199,265 | 10.50 | 2017-07-26 |
| 1461 | 2017-07-26 | 4,376,930 | 38,000 | 0.21 | 2,076,296,000 | 46,395,458 | 10.60 | 2017-07-24 |
| 1462 | 2017-07-25 | 4,338,930 | 40,000 | 0.21 | 2,076,296,000 | 46,860,444 | 10.80 | 2017-07-21 |
| 1463 | 2017-07-24 | 4,298,930 | -4,500 | 0.21 | 2,076,296,000 | 47,288,230 | 11.00 | 2017-07-20 |
| 1464 | 2017-07-21 | 4,303,430 | -82,000 | 0.21 | 2,076,296,000 | 47,165,593 | 10.96 | 2017-07-19 |
| 1465 | 2017-07-20 | 4,385,430 | 37,500 | 0.21 | 2,076,296,000 | 46,748,684 | 10.66 | 2017-07-18 |
| 1466 | 2017-07-19 | 4,347,930 | -163,500 | 0.21 | 2,076,296,000 | 45,914,141 | 10.56 | 2017-07-17 |
| 1467 | 2017-07-18 | 4,511,430 | -29,500 | 0.22 | 2,076,296,000 | 47,911,387 | 10.62 | 2017-07-14 |
| 1468 | 2017-07-17 | 4,540,930 | -15,500 | 0.22 | 2,076,296,000 | 47,861,402 | 10.54 | 2017-07-13 |
| 1469 | 2017-07-14 | 4,556,430 | 219,500 | 0.22 | 2,076,296,000 | 46,931,229 | 10.30 | 2017-07-12 |
| 1470 | 2017-07-12 | 4,336,930 | -1,000 | 0.21 | 2,076,296,000 | 44,323,425 | 10.22 | 2017-07-10 |
| 1471 | 2017-07-11 | 4,337,930 | 6,000 | 0.21 | 2,076,296,000 | 44,420,403 | 10.24 | 2017-07-07 |
| 1472 | 2017-07-10 | 4,331,930 | -1,105,000 | 0.21 | 2,076,296,000 | 44,618,879 | 10.30 | 2017-07-06 |
| 1473 | 2017-07-07 | 5,436,930 | 20,000 | 0.26 | 2,076,296,000 | 56,109,118 | 10.32 | 2017-07-05 |
| 1474 | 2017-07-06 | 5,416,930 | 28,000 | 0.26 | 2,076,296,000 | 55,469,363 | 10.24 | 2017-07-04 |
| 1475 | 2017-07-05 | 5,388,930 | 42,000 | 0.26 | 2,076,296,000 | 55,505,979 | 10.30 | 2017-07-03 |
| 1476 | 2017-07-04 | 5,346,930 | -68,000 | 0.26 | 2,076,296,000 | 54,431,747 | 10.18 | 2017-06-30 |
| 1477 | 2017-07-03 | 5,414,930 | 10,000 | 0.26 | 2,076,296,000 | 55,232,286 | 10.20 | 2017-06-29 |
| 1478 | 2017-06-29 | 5,404,930 | -6,000 | 0.26 | 2,076,296,000 | 55,886,976 | 10.34 | 2017-06-27 |
| 1479 | 2017-06-28 | 5,410,930 | -3,000 | 0.26 | 2,076,296,000 | 55,732,579 | 10.30 | 2017-06-26 |
| 1480 | 2017-06-27 | 5,413,930 | 7,500 | 0.26 | 2,076,296,000 | 55,438,643 | 10.24 | 2017-06-23 |
| 1481 | 2017-06-26 | 5,406,430 | 14,000 | 0.26 | 2,076,296,000 | 55,145,586 | 10.20 | 2017-06-22 |
| 1482 | 2017-06-23 | 5,392,430 | 5,000 | 0.26 | 2,076,296,000 | 54,247,846 | 10.06 | 2017-06-21 |
| 1483 | 2017-06-22 | 5,387,430 | 5,000 | 0.26 | 2,076,296,000 | 54,305,294 | 10.08 | 2017-06-20 |
| 1484 | 2017-06-21 | 5,382,430 | 25,000 | 0.26 | 2,076,296,000 | 54,362,543 | 10.10 | 2017-06-19 |
| 1485 | 2017-06-20 | 5,357,430 | 7,000 | 0.26 | 2,076,296,000 | 54,217,192 | 10.12 | 2017-06-16 |
| 1486 | 2017-06-19 | 5,350,430 | 60,000 | 0.26 | 2,076,296,000 | 53,825,326 | 10.06 | 2017-06-15 |
| 1487 | 2017-06-16 | 5,290,430 | 31,000 | 0.25 | 2,076,296,000 | 54,174,003 | 10.24 | 2017-06-14 |
| 1488 | 2017-06-15 | 5,259,430 | 17,500 | 0.25 | 2,076,296,000 | 53,540,997 | 10.18 | 2017-06-13 |
| 1489 | 2017-06-14 | 5,241,930 | 3,000 | 0.25 | 2,076,296,000 | 53,258,009 | 10.16 | 2017-06-12 |
| 1490 | 2017-06-12 | 5,238,930 | 120,000 | 0.25 | 2,076,296,000 | 54,799,208 | 10.46 | 2017-06-08 |
| 1491 | 2017-06-09 | 5,118,930 | 13,500 | 0.25 | 2,076,296,000 | 53,748,765 | 10.50 | 2017-06-07 |
| 1492 | 2017-06-08 | 5,105,430 | -20,000 | 0.25 | 2,076,296,000 | 53,300,689 | 10.44 | 2017-06-06 |
| 1493 | 2017-06-07 | 5,125,430 | 6,000 | 0.25 | 2,076,296,000 | 53,611,998 | 10.46 | 2017-06-05 |
| 1494 | 2017-06-06 | 5,119,430 | 6,000 | 0.25 | 2,076,296,000 | 54,163,569 | 10.58 | 2017-06-02 |
| 1495 | 2017-06-05 | 5,113,430 | 20,000 | 0.25 | 2,076,296,000 | 54,100,089 | 10.58 | 2017-06-01 |
| 1496 | 2017-06-02 | 5,093,430 | 7,000 | 0.25 | 2,076,296,000 | 54,499,701 | 10.70 | 2017-05-31 |
| 1497 | 2017-05-29 | 5,086,430 | -17,000 | 0.24 | 2,076,296,000 | 54,628,258 | 10.74 | 2017-05-25 |
| 1498 | 2017-05-25 | 5,103,430 | 31,000 | 0.25 | 2,076,296,000 | 53,892,221 | 10.56 | 2017-05-23 |
| 1499 | 2017-05-24 | 5,072,430 | 5,000 | 0.24 | 2,076,296,000 | 54,680,795 | 10.78 | 2017-05-22 |
| 1500 | 2017-05-23 | 5,067,430 | 20,000 | 0.24 | 2,076,296,000 | 54,525,547 | 10.76 | 2017-05-19 |
| 1501 | 2017-05-22 | 5,047,430 | -48,500 | 0.24 | 2,076,296,000 | 54,613,193 | 10.82 | 2017-05-18 |
| 1502 | 2017-05-19 | 5,095,930 | -16,500 | 0.25 | 2,076,296,000 | 55,341,800 | 10.86 | 2017-05-17 |
| 1503 | 2017-05-18 | 5,112,430 | 10,000 | 0.25 | 2,076,296,000 | 56,032,233 | 10.96 | 2017-05-16 |
| 1504 | 2017-05-17 | 5,102,430 | -19,500 | 0.25 | 2,076,296,000 | 57,045,167 | 11.18 | 2017-05-15 |
| 1505 | 2017-05-16 | 5,121,930 | 2,500 | 0.25 | 2,076,296,000 | 57,160,739 | 11.16 | 2017-05-12 |
| 1506 | 2017-05-15 | 5,119,430 | 22,000 | 0.25 | 2,076,296,000 | 56,723,284 | 11.08 | 2017-05-11 |
| 1507 | 2017-05-12 | 5,097,430 | 15,000 | 0.25 | 2,076,296,000 | 56,785,370 | 11.14 | 2017-05-10 |
| 1508 | 2017-05-11 | 5,082,430 | 25,000 | 0.24 | 2,076,296,000 | 55,703,433 | 10.96 | 2017-05-09 |
| 1509 | 2017-05-09 | 5,057,430 | 8,500 | 0.24 | 2,076,296,000 | 54,620,244 | 10.80 | 2017-05-05 |
| 1510 | 2017-05-08 | 5,048,930 | -14,500 | 0.24 | 2,076,296,000 | 54,326,487 | 10.76 | 2017-05-04 |
| 1511 | 2017-05-02 | 5,063,430 | -10,000 | 0.24 | 2,076,296,000 | 55,292,656 | 10.92 | 2017-04-27 |
| 1512 | 2017-04-27 | 5,073,430 | -6,000 | 0.24 | 2,076,296,000 | 55,807,730 | 11.00 | 2017-04-25 |
| 1513 | 2017-04-25 | 5,079,430 | 10,000 | 0.24 | 2,076,296,000 | 55,772,141 | 10.98 | 2017-04-21 |
| 1514 | 2017-04-24 | 5,069,430 | 6,000 | 0.24 | 2,076,296,000 | 55,763,730 | 11.00 | 2017-04-20 |
| 1515 | 2017-04-21 | 5,063,430 | -14,500 | 0.24 | 2,076,296,000 | 55,495,193 | 10.96 | 2017-04-19 |
| 1516 | 2017-04-20 | 5,077,930 | 29,500 | 0.24 | 2,076,296,000 | 56,161,906 | 11.06 | 2017-04-18 |
| 1517 | 2017-04-19 | 5,048,430 | -3,500 | 0.24 | 2,076,296,000 | 56,340,479 | 11.16 | 2017-04-13 |
| 1518 | 2017-04-18 | 5,051,930 | -56,500 | 0.24 | 2,076,296,000 | 56,480,577 | 11.18 | 2017-04-12 |
| 1519 | 2017-04-13 | 5,108,430 | 5,000 | 0.25 | 2,076,296,000 | 57,520,922 | 11.26 | 2017-04-11 |
| 1520 | 2017-04-11 | 5,103,430 | -3,500 | 0.25 | 2,076,296,000 | 59,097,719 | 11.58 | 2017-04-07 |
| 1521 | 2017-04-10 | 5,106,930 | 2,000 | 0.25 | 2,076,296,000 | 58,627,556 | 11.48 | 2017-04-06 |
| 1522 | 2017-04-07 | 5,104,930 | 46,000 | 0.25 | 2,076,296,000 | 58,502,498 | 11.46 | 2017-04-05 |
| 1523 | 2017-04-06 | 5,058,930 | -11,000 | 0.24 | 2,076,296,000 | 57,064,730 | 11.28 | 2017-04-03 |
| 1524 | 2017-04-05 | 5,069,930 | 19,000 | 0.24 | 2,076,296,000 | 55,870,629 | 11.02 | 2017-03-31 |
| 1525 | 2017-04-03 | 5,050,930 | -32,000 | 0.24 | 2,076,296,000 | 57,782,639 | 11.44 | 2017-03-30 |
| 1526 | 2017-03-31 | 5,082,930 | -18,500 | 0.24 | 2,076,296,000 | 58,860,329 | 11.58 | 2017-03-29 |
| 1527 | 2017-03-30 | 5,101,430 | 5,000 | 0.25 | 2,076,296,000 | 58,870,502 | 11.54 | 2017-03-28 |
| 1528 | 2017-03-28 | 5,096,430 | 2,000 | 0.25 | 2,076,296,000 | 60,137,874 | 11.80 | 2017-03-24 |
| 1529 | 2017-03-27 | 5,094,430 | -8,500 | 0.25 | 2,076,296,000 | 60,216,163 | 11.82 | 2017-03-23 |
| 1530 | 2017-03-24 | 5,102,930 | -18,000 | 0.25 | 2,076,296,000 | 60,010,457 | 11.76 | 2017-03-22 |
| 1531 | 2017-03-23 | 5,120,930 | -6,000 | 0.25 | 2,076,296,000 | 60,324,555 | 11.78 | 2017-03-21 |
| 1532 | 2017-03-22 | 5,126,930 | 21,000 | 0.25 | 2,076,296,000 | 58,754,618 | 11.46 | 2017-03-20 |
| 1533 | 2017-03-20 | 5,105,930 | -15,000 | 0.25 | 2,076,296,000 | 58,820,314 | 11.52 | 2017-03-16 |
| 1534 | 2017-03-17 | 5,120,930 | -365,000 | 0.25 | 2,076,296,000 | 58,378,602 | 11.40 | 2017-03-15 |
| 1535 | 2017-03-16 | 5,485,930 | -22,500 | 0.26 | 2,076,296,000 | 62,539,602 | 11.40 | 2017-03-14 |
| 1536 | 2017-03-15 | 5,508,430 | -7,000 | 0.27 | 2,076,296,000 | 63,016,439 | 11.44 | 2017-03-13 |
| 1537 | 2017-03-13 | 5,515,430 | -6,500 | 0.27 | 2,076,296,000 | 61,993,433 | 11.24 | 2017-03-09 |
| 1538 | 2017-03-10 | 5,521,930 | -135,000 | 0.27 | 2,076,296,000 | 63,502,195 | 11.50 | 2017-03-08 |
| 1539 | 2017-03-09 | 5,656,930 | -5,000 | 0.27 | 2,076,296,000 | 64,715,279 | 11.44 | 2017-03-07 |
| 1540 | 2017-03-08 | 5,661,930 | -20,500 | 0.27 | 2,076,296,000 | 63,526,855 | 11.22 | 2017-03-06 |
| 1541 | 2017-03-07 | 5,682,430 | -4,000 | 0.27 | 2,076,296,000 | 63,302,270 | 11.14 | 2017-03-03 |
| 1542 | 2017-03-06 | 5,686,430 | 11,000 | 0.27 | 2,076,296,000 | 63,688,016 | 11.20 | 2017-03-02 |
| 1543 | 2017-03-03 | 5,675,430 | -47,000 | 0.27 | 2,076,296,000 | 64,472,885 | 11.36 | 2017-03-01 |
| 1544 | 2017-03-01 | 5,722,430 | 50,000 | 0.28 | 2,076,296,000 | 62,603,384 | 10.94 | 2017-02-27 |
| 1545 | 2017-02-28 | 5,672,430 | -74,000 | 0.27 | 2,076,296,000 | 62,169,833 | 10.96 | 2017-02-24 |
| 1546 | 2017-02-27 | 5,746,430 | 11,000 | 0.28 | 2,076,296,000 | 64,934,659 | 11.30 | 2017-02-23 |
| 1547 | 2017-02-24 | 5,735,430 | -14,000 | 0.28 | 2,076,296,000 | 65,498,611 | 11.42 | 2017-02-22 |
| 1548 | 2017-02-21 | 5,749,430 | 30,000 | 0.28 | 2,076,296,000 | 64,278,627 | 11.18 | 2017-02-17 |
| 1549 | 2017-02-20 | 5,719,430 | -21,000 | 0.28 | 2,076,296,000 | 64,972,725 | 11.36 | 2017-02-16 |
| 1550 | 2017-02-17 | 5,740,430 | 121,000 | 0.28 | 2,076,296,000 | 64,981,668 | 11.32 | 2017-02-15 |
| 1551 | 2017-02-16 | 5,619,430 | 10,000 | 0.27 | 2,076,296,000 | 63,162,393 | 11.24 | 2017-02-14 |
| 1552 | 2017-02-15 | 5,609,430 | 10,000 | 0.27 | 2,076,296,000 | 63,386,559 | 11.30 | 2017-02-13 |
| 1553 | 2017-02-14 | 5,599,430 | -118,000 | 0.27 | 2,076,296,000 | 63,049,582 | 11.26 | 2017-02-10 |
| 1554 | 2017-02-13 | 5,717,430 | -28,000 | 0.28 | 2,076,296,000 | 63,234,776 | 11.06 | 2017-02-09 |
| 1555 | 2017-02-10 | 5,745,430 | -15,000 | 0.28 | 2,076,296,000 | 61,591,010 | 10.72 | 2017-02-08 |
| 1556 | 2017-02-09 | 5,760,430 | 10,000 | 0.28 | 2,076,296,000 | 62,212,644 | 10.80 | 2017-02-07 |
| 1557 | 2017-02-07 | 5,750,430 | -1,000 | 0.28 | 2,076,296,000 | 61,874,627 | 10.76 | 2017-02-03 |
| 1558 | 2017-02-03 | 5,751,430 | -10,000 | 0.28 | 2,076,296,000 | 62,115,444 | 10.80 | 2017-02-01 |
| 1559 | 2017-02-02 | 5,761,430 | -33,000 | 0.28 | 2,076,296,000 | 63,490,959 | 11.02 | 2017-01-26 |
| 1560 | 2017-02-01 | 5,794,430 | -32,000 | 0.28 | 2,076,296,000 | 63,622,841 | 10.98 | 2017-01-25 |
| 1561 | 2017-01-26 | 5,826,430 | 60,500 | 0.28 | 2,076,296,000 | 63,275,030 | 10.86 | 2017-01-24 |
| 1562 | 2017-01-25 | 5,765,930 | -26,000 | 0.28 | 2,076,296,000 | 60,080,991 | 10.42 | 2017-01-23 |
| 1563 | 2017-01-23 | 5,791,930 | -20,000 | 0.28 | 2,076,296,000 | 61,046,942 | 10.54 | 2017-01-19 |
| 1564 | 2017-01-19 | 5,811,930 | 10,000 | 0.28 | 2,076,296,000 | 59,630,402 | 10.26 | 2017-01-17 |
| 1565 | 2017-01-17 | 5,801,930 | 23,500 | 0.28 | 2,076,296,000 | 60,688,188 | 10.46 | 2017-01-13 |
| 1566 | 2017-01-16 | 5,778,430 | -90,000 | 0.28 | 2,076,296,000 | 60,442,378 | 10.46 | 2017-01-12 |
| 1567 | 2017-01-13 | 5,868,430 | -2,000 | 0.28 | 2,076,296,000 | 61,031,672 | 10.40 | 2017-01-11 |
| 1568 | 2017-01-12 | 5,870,430 | -5,000 | 0.28 | 2,076,296,000 | 60,230,612 | 10.26 | 2017-01-10 |
| 1569 | 2017-01-11 | 5,875,430 | -1,501,000 | 0.28 | 2,076,296,000 | 60,046,895 | 10.22 | 2017-01-09 |
| 1570 | 2017-01-10 | 7,376,430 | 5,000 | 0.36 | 2,076,296,000 | 75,682,172 | 10.26 | 2017-01-06 |
| 1571 | 2017-01-09 | 7,371,430 | -6,500 | 0.36 | 2,076,296,000 | 76,515,443 | 10.38 | 2017-01-05 |
| 1572 | 2017-01-06 | 7,377,930 | 10,000 | 0.36 | 2,076,296,000 | 75,845,120 | 10.28 | 2017-01-04 |
| 1573 | 2017-01-05 | 7,367,930 | 6,000 | 0.35 | 2,076,296,000 | 73,974,017 | 10.04 | 2017-01-03 |
| 1574 | 2017-01-04 | 7,361,930 | 1,510,000 | 0.35 | 2,076,296,000 | 73,472,061 | 9.980 | 2016-12-30 |
| 1575 | 2017-01-03 | 5,851,930 | 5,000 | 0.28 | 2,076,296,000 | 58,519,300 | 10.00 | 2016-12-29 |
| 1576 | 2016-12-30 | 5,846,930 | 110,000 | 0.28 | 2,076,296,000 | 57,943,076 | 9.910 | 2016-12-28 |
| 1577 | 2016-12-28 | 5,736,930 | 3,000 | 0.28 | 2,076,296,000 | 56,221,914 | 9.800 | 2016-12-22 |
| 1578 | 2016-12-22 | 5,733,930 | 22,500 | 0.28 | 2,076,296,000 | 56,364,532 | 9.830 | 2016-12-20 |
| 1579 | 2016-12-20 | 5,711,430 | 4,000 | 0.28 | 2,076,296,000 | 58,142,357 | 10.18 | 2016-12-16 |
| 1580 | 2016-12-19 | 5,707,430 | 10,000 | 0.27 | 2,076,296,000 | 57,987,489 | 10.16 | 2016-12-15 |
| 1581 | 2016-12-16 | 5,697,430 | -11,000 | 0.27 | 2,076,296,000 | 57,999,837 | 10.18 | 2016-12-14 |
| 1582 | 2016-12-15 | 5,708,430 | -8,000 | 0.27 | 2,076,296,000 | 59,139,335 | 10.36 | 2016-12-13 |
| 1583 | 2016-12-14 | 5,716,430 | 24,500 | 0.28 | 2,076,296,000 | 58,421,915 | 10.22 | 2016-12-12 |
| 1584 | 2016-12-13 | 5,691,930 | 22,000 | 0.27 | 2,076,296,000 | 59,992,942 | 10.54 | 2016-12-09 |
| 1585 | 2016-12-12 | 5,669,930 | 107,000 | 0.27 | 2,076,296,000 | 59,534,265 | 10.50 | 2016-12-08 |
| 1586 | 2016-12-08 | 5,562,930 | -5,000 | 0.27 | 2,076,296,000 | 60,079,644 | 10.80 | 2016-12-06 |
| 1587 | 2016-12-07 | 5,567,930 | 17,000 | 0.27 | 2,076,296,000 | 60,467,720 | 10.86 | 2016-12-05 |
| 1588 | 2016-12-06 | 5,550,930 | 30,000 | 0.27 | 2,076,296,000 | 61,615,323 | 11.10 | 2016-12-02 |
| 1589 | 2016-12-05 | 5,520,930 | 12,000 | 0.27 | 2,076,296,000 | 60,840,649 | 11.02 | 2016-12-01 |
| 1590 | 2016-12-02 | 5,508,930 | 44,000 | 0.27 | 2,076,296,000 | 60,708,409 | 11.02 | 2016-11-30 |
| 1591 | 2016-12-01 | 5,464,930 | 3,000 | 0.26 | 2,076,296,000 | 63,393,188 | 11.60 | 2016-11-29 |
| 1592 | 2016-11-29 | 5,461,930 | -55,500 | 0.26 | 2,076,296,000 | 63,358,388 | 11.60 | 2016-11-25 |
| 1593 | 2016-11-28 | 5,517,430 | -2,500 | 0.27 | 2,076,296,000 | 62,346,959 | 11.30 | 2016-11-24 |
| 1594 | 2016-11-25 | 5,519,930 | -6,000 | 0.27 | 2,076,296,000 | 62,706,405 | 11.36 | 2016-11-23 |
| 1595 | 2016-11-23 | 5,525,930 | -25,000 | 0.27 | 2,076,296,000 | 62,443,009 | 11.30 | 2016-11-21 |
| 1596 | 2016-11-22 | 5,550,930 | 3,500 | 0.27 | 2,076,296,000 | 59,283,932 | 10.68 | 2016-11-18 |
| 1597 | 2016-11-17 | 5,547,430 | -14,500 | 0.27 | 2,076,296,000 | 61,243,627 | 11.04 | 2016-11-15 |
| 1598 | 2016-11-16 | 5,561,930 | -48,000 | 0.27 | 2,076,296,000 | 63,294,763 | 11.38 | 2016-11-14 |
| 1599 | 2016-11-15 | 5,609,930 | -404,500 | 0.27 | 2,076,296,000 | 63,616,606 | 11.34 | 2016-11-11 |
| 1600 | 2016-11-14 | 6,014,430 | -364,000 | 0.29 | 2,076,296,000 | 64,835,555 | 10.78 | 2016-11-10 |
| 1601 | 2016-11-11 | 6,378,430 | -14,000 | 0.31 | 2,076,296,000 | 65,315,123 | 10.24 | 2016-11-09 |
| 1602 | 2016-11-10 | 6,392,430 | -16,000 | 0.31 | 2,076,296,000 | 65,969,878 | 10.32 | 2016-11-08 |
| 1603 | 2016-11-09 | 6,408,430 | -10,000 | 0.31 | 2,076,296,000 | 65,494,155 | 10.22 | 2016-11-07 |
| 1604 | 2016-11-08 | 6,418,430 | -43,500 | 0.31 | 2,076,296,000 | 65,082,880 | 10.14 | 2016-11-04 |
| 1605 | 2016-11-07 | 6,461,930 | -5,000 | 0.31 | 2,076,296,000 | 63,779,249 | 9.870 | 2016-11-03 |
| 1606 | 2016-11-04 | 6,466,930 | -10,000 | 0.31 | 2,076,296,000 | 63,893,268 | 9.880 | 2016-11-02 |
| 1607 | 2016-11-03 | 6,476,930 | -8,000 | 0.31 | 2,076,296,000 | 64,251,146 | 9.920 | 2016-11-01 |
| 1608 | 2016-11-02 | 6,484,930 | -10,000 | 0.31 | 2,076,296,000 | 63,033,520 | 9.720 | 2016-10-31 |
| 1609 | 2016-11-01 | 6,494,930 | -55,500 | 0.31 | 2,076,296,000 | 63,520,415 | 9.780 | 2016-10-28 |
| 1610 | 2016-10-31 | 6,550,430 | 9,000 | 0.32 | 2,076,296,000 | 64,521,736 | 9.850 | 2016-10-27 |
| 1611 | 2016-10-28 | 6,541,430 | 20,000 | 0.32 | 2,076,296,000 | 63,909,771 | 9.770 | 2016-10-26 |
| 1612 | 2016-10-27 | 6,521,430 | -2,000 | 0.31 | 2,076,296,000 | 65,866,443 | 10.10 | 2016-10-25 |
| 1613 | 2016-10-26 | 6,523,430 | 1,013,000 | 0.31 | 2,076,296,000 | 65,886,643 | 10.10 | 2016-10-24 |
| 1614 | 2016-10-25 | 5,510,430 | -105,000 | 0.27 | 2,076,296,000 | 54,553,257 | 9.900 | 2016-10-20 |
| 1615 | 2016-10-24 | 5,615,430 | -50,000 | 0.27 | 2,076,296,000 | 55,255,831 | 9.840 | 2016-10-19 |
| 1616 | 2016-10-20 | 5,665,430 | -112,500 | 0.27 | 2,076,296,000 | 55,804,486 | 9.850 | 2016-10-18 |
| 1617 | 2016-10-19 | 5,777,930 | -82,000 | 0.28 | 2,076,296,000 | 54,023,646 | 9.350 | 2016-10-17 |
| 1618 | 2016-10-18 | 5,859,930 | -73,000 | 0.28 | 2,076,296,000 | 54,673,147 | 9.330 | 2016-10-14 |
| 1619 | 2016-10-17 | 5,932,930 | -39,500 | 0.29 | 2,076,296,000 | 53,633,687 | 9.040 | 2016-10-13 |
| 1620 | 2016-10-14 | 5,972,430 | 100,000 | 0.29 | 2,076,296,000 | 52,975,454 | 8.870 | 2016-10-12 |
| 1621 | 2016-10-13 | 5,872,430 | 42,500 | 0.28 | 2,076,296,000 | 51,853,557 | 8.830 | 2016-10-11 |
| 1622 | 2016-10-12 | 5,829,930 | 115,000 | 0.28 | 2,076,296,000 | 52,119,574 | 8.940 | 2016-10-07 |
| 1623 | 2016-10-11 | 5,714,930 | 78,500 | 0.28 | 2,076,296,000 | 51,891,564 | 9.080 | 2016-10-06 |
| 1624 | 2016-10-06 | 5,636,430 | 17,000 | 0.27 | 2,076,296,000 | 49,826,041 | 8.840 | 2016-10-04 |
| 1625 | 2016-10-05 | 5,619,430 | -4,000 | 0.27 | 2,076,296,000 | 50,293,899 | 8.950 | 2016-10-03 |
| 1626 | 2016-10-04 | 5,623,430 | -14,500 | 0.27 | 2,076,296,000 | 49,486,184 | 8.800 | 2016-09-30 |
| 1627 | 2016-10-03 | 5,637,930 | -16,500 | 0.27 | 2,076,296,000 | 50,121,198 | 8.890 | 2016-09-29 |
| 1628 | 2016-09-29 | 5,654,430 | 1,500 | 0.27 | 2,076,296,000 | 49,532,807 | 8.760 | 2016-09-27 |
| 1629 | 2016-09-28 | 5,652,930 | 26,000 | 0.27 | 2,076,296,000 | 49,689,255 | 8.790 | 2016-09-26 |
| 1630 | 2016-09-27 | 5,626,930 | 10,000 | 0.27 | 2,076,296,000 | 50,923,717 | 9.050 | 2016-09-23 |
| 1631 | 2016-09-26 | 5,616,930 | 88,500 | 0.27 | 2,076,296,000 | 50,608,539 | 9.010 | 2016-09-22 |
| 1632 | 2016-09-23 | 5,528,430 | 5,000 | 0.27 | 2,076,296,000 | 49,092,458 | 8.880 | 2016-09-21 |
| 1633 | 2016-09-22 | 5,523,430 | 40,500 | 0.27 | 2,076,296,000 | 47,888,138 | 8.670 | 2016-09-20 |
| 1634 | 2016-09-21 | 5,482,930 | 216,000 | 0.26 | 2,076,296,000 | 48,633,589 | 8.870 | 2016-09-19 |
| 1635 | 2016-09-20 | 5,266,930 | 4,500 | 0.25 | 2,076,296,000 | 47,139,024 | 8.950 | 2016-09-15 |
| 1636 | 2016-09-19 | 5,262,430 | 4,500 | 0.25 | 2,076,296,000 | 46,414,633 | 8.820 | 2016-09-14 |
| 1637 | 2016-09-15 | 5,257,930 | 7,000 | 0.25 | 2,076,296,000 | 46,848,156 | 8.910 | 2016-09-13 |
| 1638 | 2016-09-14 | 5,250,930 | -32,000 | 0.25 | 2,076,296,000 | 47,888,482 | 9.120 | 2016-09-12 |
| 1639 | 2016-09-13 | 5,282,930 | 162,000 | 0.25 | 2,076,296,000 | 49,236,908 | 9.320 | 2016-09-09 |
| 1640 | 2016-09-12 | 5,120,930 | -54,000 | 0.25 | 2,076,296,000 | 48,751,254 | 9.520 | 2016-09-08 |
| 1641 | 2016-09-09 | 5,174,930 | 21,000 | 0.25 | 2,076,296,000 | 49,317,083 | 9.530 | 2016-09-07 |
| 1642 | 2016-09-08 | 5,153,930 | 36,500 | 0.25 | 2,076,296,000 | 47,983,088 | 9.310 | 2016-09-06 |
| 1643 | 2016-09-07 | 5,117,430 | 42,000 | 0.25 | 2,076,296,000 | 47,847,971 | 9.350 | 2016-09-05 |
| 1644 | 2016-09-06 | 5,075,430 | 10,000 | 0.24 | 2,076,296,000 | 47,201,499 | 9.300 | 2016-09-02 |
| 1645 | 2016-09-05 | 5,065,430 | 251,000 | 0.24 | 2,076,296,000 | 46,247,376 | 9.130 | 2016-09-01 |
| 1646 | 2016-09-02 | 4,814,430 | 25,000 | 0.23 | 2,076,296,000 | 45,688,941 | 9.490 | 2016-08-31 |
| 1647 | 2016-09-01 | 4,789,430 | -4,000 | 0.23 | 2,076,296,000 | 46,074,317 | 9.620 | 2016-08-30 |
| 1648 | 2016-08-30 | 4,793,430 | -6,000 | 0.23 | 2,076,296,000 | 44,818,571 | 9.350 | 2016-08-26 |
| 1649 | 2016-08-29 | 4,799,430 | 28,500 | 0.23 | 2,076,296,000 | 44,106,762 | 9.190 | 2016-08-25 |
| 1650 | 2016-08-26 | 4,770,930 | -23,500 | 0.23 | 2,076,296,000 | 45,085,289 | 9.450 | 2016-08-24 |
| 1651 | 2016-08-25 | 4,794,430 | 23,000 | 0.23 | 2,076,296,000 | 46,985,414 | 9.800 | 2016-08-23 |
| 1652 | 2016-08-24 | 4,771,430 | 5,000 | 0.23 | 2,076,296,000 | 47,380,300 | 9.930 | 2016-08-22 |
| 1653 | 2016-08-23 | 4,766,430 | -12,500 | 0.23 | 2,076,296,000 | 47,664,300 | 10.00 | 2016-08-19 |
| 1654 | 2016-08-22 | 4,778,930 | 10,000 | 0.23 | 2,076,296,000 | 48,076,036 | 10.06 | 2016-08-18 |
| 1655 | 2016-08-19 | 4,768,930 | 2,000 | 0.23 | 2,076,296,000 | 47,975,436 | 10.06 | 2016-08-17 |
| 1656 | 2016-08-18 | 4,766,930 | -42,500 | 0.23 | 2,076,296,000 | 49,385,395 | 10.36 | 2016-08-16 |
| 1657 | 2016-08-17 | 4,809,430 | -61,000 | 0.23 | 2,076,296,000 | 50,018,072 | 10.40 | 2016-08-15 |
| 1658 | 2016-08-16 | 4,870,430 | 5,000 | 0.23 | 2,076,296,000 | 49,093,934 | 10.08 | 2016-08-12 |
| 1659 | 2016-08-15 | 4,865,430 | -2,000 | 0.23 | 2,076,296,000 | 49,043,534 | 10.08 | 2016-08-11 |
| 1660 | 2016-08-12 | 4,867,430 | -24,000 | 0.23 | 2,076,296,000 | 49,063,694 | 10.08 | 2016-08-10 |
| 1661 | 2016-08-11 | 4,891,430 | -21,500 | 0.24 | 2,076,296,000 | 49,403,443 | 10.10 | 2016-08-09 |
| 1662 | 2016-08-10 | 4,912,930 | -60,000 | 0.24 | 2,076,296,000 | 49,031,041 | 9.980 | 2016-08-08 |
| 1663 | 2016-08-09 | 4,972,930 | -5,000 | 0.24 | 2,076,296,000 | 47,242,835 | 9.500 | 2016-08-05 |
| 1664 | 2016-08-08 | 4,977,930 | 210,000 | 0.24 | 2,076,296,000 | 46,145,411 | 9.270 | 2016-08-04 |
| 1665 | 2016-08-05 | 4,767,930 | -1,096,000 | 0.23 | 2,076,296,000 | 44,294,070 | 9.290 | 2016-08-03 |
| 1666 | 2016-08-04 | 5,863,930 | 4,000 | 0.28 | 2,076,296,000 | 55,414,139 | 9.450 | 2016-08-01 |
| 1667 | 2016-07-29 | 5,859,930 | 10,500 | 0.28 | 2,076,296,000 | 55,024,743 | 9.390 | 2016-07-27 |
| 1668 | 2016-07-28 | 5,849,430 | 10,500 | 0.28 | 2,076,296,000 | 55,043,136 | 9.410 | 2016-07-26 |
| 1669 | 2016-07-26 | 5,838,930 | 15,000 | 0.28 | 2,076,296,000 | 55,645,003 | 9.530 | 2016-07-22 |
| 1670 | 2016-07-25 | 5,823,930 | -14,000 | 0.28 | 2,076,296,000 | 55,560,292 | 9.540 | 2016-07-21 |
| 1671 | 2016-07-22 | 5,837,930 | 6,500 | 0.28 | 2,076,296,000 | 54,701,404 | 9.370 | 2016-07-20 |
| 1672 | 2016-07-21 | 5,831,430 | 5,000 | 0.28 | 2,076,296,000 | 54,757,128 | 9.390 | 2016-07-19 |
| 1673 | 2016-07-20 | 5,826,430 | -4,000 | 0.28 | 2,076,296,000 | 55,933,728 | 9.600 | 2016-07-18 |
| 1674 | 2016-07-19 | 5,830,430 | 37,500 | 0.28 | 2,076,296,000 | 56,846,693 | 9.750 | 2016-07-15 |
| 1675 | 2016-07-08 | 5,792,930 | 2,000 | 0.28 | 2,076,296,000 | 54,511,471 | 9.410 | 2016-07-06 |
| 1676 | 2016-07-06 | 5,790,930 | -980,000 | 0.28 | 2,076,296,000 | 55,071,744 | 9.510 | 2016-07-04 |
| 1677 | 2016-07-04 | 6,770,930 | -10,000 | 0.33 | 2,076,296,000 | 63,917,579 | 9.440 | 2016-06-29 |
| 1678 | 2016-06-30 | 6,780,930 | 10,000 | 0.33 | 2,076,296,000 | 62,587,984 | 9.230 | 2016-06-28 |
| 1679 | 2016-06-29 | 6,770,930 | 1,000 | 0.33 | 2,076,296,000 | 62,901,940 | 9.290 | 2016-06-27 |
| 1680 | 2016-06-28 | 6,769,930 | -7,000 | 0.33 | 2,076,296,000 | 63,095,748 | 9.320 | 2016-06-24 |
| 1681 | 2016-06-21 | 6,776,930 | -10,000 | 0.33 | 2,076,296,000 | 63,635,373 | 9.390 | 2016-06-17 |
| 1682 | 2016-06-20 | 6,786,930 | -3,000 | 0.33 | 2,076,296,000 | 63,729,273 | 9.390 | 2016-06-16 |
| 1683 | 2016-06-17 | 6,789,930 | -24,500 | 0.33 | 2,076,296,000 | 63,621,644 | 9.370 | 2016-06-15 |
| 1684 | 2016-06-16 | 6,814,430 | -2,500 | 0.33 | 2,076,296,000 | 61,738,736 | 9.060 | 2016-06-14 |
| 1685 | 2016-06-15 | 6,816,930 | 14,500 | 0.33 | 2,076,296,000 | 61,829,555 | 9.070 | 2016-06-13 |
| 1686 | 2016-06-14 | 6,802,430 | 17,500 | 0.33 | 2,076,296,000 | 64,282,964 | 9.450 | 2016-06-10 |
| 1687 | 2016-06-13 | 6,784,930 | -14,000 | 0.33 | 2,076,296,000 | 67,781,451 | 9.990 | 2016-06-08 |
| 1688 | 2016-06-10 | 6,798,930 | -500 | 0.33 | 2,076,296,000 | 67,921,311 | 9.990 | 2016-06-07 |
| 1689 | 2016-06-03 | 6,799,430 | -1,000 | 0.33 | 2,076,296,000 | 65,546,505 | 9.640 | 2016-06-01 |
| 1690 | 2016-05-31 | 6,800,430 | -177,500 | 0.33 | 2,076,296,000 | 64,808,098 | 9.530 | 2016-05-27 |
| 1691 | 2016-05-30 | 6,977,930 | -1,000 | 0.34 | 2,076,296,000 | 66,360,114 | 9.510 | 2016-05-26 |
| 1692 | 2016-05-27 | 6,978,930 | 10,500 | 0.34 | 2,076,296,000 | 66,160,256 | 9.480 | 2016-05-25 |
| 1693 | 2016-05-26 | 6,968,430 | -11,000 | 0.34 | 2,076,296,000 | 65,294,189 | 9.370 | 2016-05-24 |
| 1694 | 2016-05-23 | 6,979,430 | -1,000 | 0.34 | 2,076,296,000 | 63,861,785 | 9.150 | 2016-05-19 |
| 1695 | 2016-05-19 | 6,980,430 | -13,000 | 0.34 | 2,076,296,000 | 66,523,498 | 9.530 | 2016-05-17 |
| 1696 | 2016-05-18 | 6,993,430 | -22,500 | 0.34 | 2,076,296,000 | 65,458,505 | 9.360 | 2016-05-16 |
| 1697 | 2016-05-17 | 7,015,930 | 12,000 | 0.34 | 2,076,296,000 | 64,125,600 | 9.140 | 2016-05-13 |
| 1698 | 2016-05-16 | 7,003,930 | -9,500 | 0.34 | 2,076,296,000 | 64,856,392 | 9.260 | 2016-05-12 |
| 1699 | 2016-05-13 | 7,013,430 | 12,000 | 0.34 | 2,076,296,000 | 65,435,302 | 9.330 | 2016-05-11 |
| 1700 | 2016-05-12 | 7,001,430 | 17,000 | 0.34 | 2,076,296,000 | 63,292,927 | 9.040 | 2016-05-10 |
| 1701 | 2016-05-11 | 6,984,430 | 8,000 | 0.34 | 2,076,296,000 | 63,977,379 | 9.160 | 2016-05-09 |
| 1702 | 2016-05-10 | 6,976,430 | 3,000 | 0.34 | 2,076,296,000 | 64,183,156 | 9.200 | 2016-05-06 |
| 1703 | 2016-05-06 | 6,973,430 | -6,500 | 0.34 | 2,076,296,000 | 68,479,083 | 9.820 | 2016-05-04 |
| 1704 | 2016-05-05 | 6,979,930 | 19,000 | 0.34 | 2,076,296,000 | 68,124,117 | 9.760 | 2016-05-03 |
| 1705 | 2016-05-04 | 6,960,930 | 41,000 | 0.34 | 2,076,296,000 | 69,052,426 | 9.920 | 2016-04-29 |
| 1706 | 2016-05-03 | 6,919,930 | -24,500 | 0.33 | 2,076,296,000 | 69,614,496 | 10.06 | 2016-04-28 |
| 1707 | 2016-04-29 | 6,944,430 | 16,000 | 0.33 | 2,076,296,000 | 67,777,637 | 9.760 | 2016-04-27 |
| 1708 | 2016-04-27 | 6,928,430 | 9,000 | 0.33 | 2,076,296,000 | 65,889,369 | 9.510 | 2016-04-25 |
| 1709 | 2016-04-25 | 6,919,430 | -3,000 | 0.33 | 2,076,296,000 | 71,408,518 | 10.32 | 2016-04-21 |
| 1710 | 2016-04-21 | 6,922,430 | -5,000 | 0.33 | 2,076,296,000 | 71,993,272 | 10.40 | 2016-04-19 |
| 1711 | 2016-04-20 | 6,927,430 | 8,000 | 0.33 | 2,076,296,000 | 69,274,300 | 10.00 | 2016-04-18 |
| 1712 | 2016-04-19 | 6,919,430 | -19,500 | 0.33 | 2,076,296,000 | 70,578,186 | 10.20 | 2016-04-15 |
| 1713 | 2016-04-18 | 6,938,930 | -129,500 | 0.33 | 2,076,296,000 | 71,609,758 | 10.32 | 2016-04-14 |
| 1714 | 2016-04-15 | 7,068,430 | -37,000 | 0.34 | 2,076,296,000 | 73,794,409 | 10.44 | 2016-04-13 |
| 1715 | 2016-04-14 | 7,105,430 | -54,000 | 0.34 | 2,076,296,000 | 70,485,866 | 9.920 | 2016-04-12 |
| 1716 | 2016-04-13 | 7,159,430 | 4,000 | 0.34 | 2,076,296,000 | 68,229,368 | 9.530 | 2016-04-11 |
| 1717 | 2016-04-12 | 7,155,430 | 1,000 | 0.34 | 2,076,296,000 | 67,618,814 | 9.450 | 2016-04-08 |
| 1718 | 2016-04-08 | 7,154,430 | -12,000 | 0.34 | 2,076,296,000 | 66,750,832 | 9.330 | 2016-04-06 |
| 1719 | 2016-04-06 | 7,166,430 | -25,000 | 0.35 | 2,076,296,000 | 66,719,463 | 9.310 | 2016-04-01 |
| 1720 | 2016-04-05 | 7,191,430 | -36,500 | 0.35 | 2,076,296,000 | 66,376,899 | 9.230 | 2016-03-31 |
| 1721 | 2016-04-01 | 7,227,930 | -78,500 | 0.35 | 2,076,296,000 | 64,906,811 | 8.980 | 2016-03-30 |
| 1722 | 2016-03-31 | 7,306,430 | -7,000 | 0.35 | 2,076,296,000 | 64,004,327 | 8.760 | 2016-03-29 |
| 1723 | 2016-03-30 | 7,313,430 | 18,500 | 0.35 | 2,076,296,000 | 62,456,692 | 8.540 | 2016-03-24 |
| 1724 | 2016-03-29 | 7,294,930 | -120,500 | 0.35 | 2,076,296,000 | 63,757,688 | 8.740 | 2016-03-23 |
| 1725 | 2016-03-24 | 7,415,430 | -5,000 | 0.36 | 2,076,296,000 | 64,736,704 | 8.730 | 2016-03-22 |
| 1726 | 2016-03-23 | 7,420,430 | -22,000 | 0.36 | 2,076,296,000 | 66,190,236 | 8.920 | 2016-03-21 |
| 1727 | 2016-03-21 | 7,442,430 | -8,000 | 0.36 | 2,076,296,000 | 63,260,655 | 8.500 | 2016-03-17 |
| 1728 | 2016-03-18 | 7,450,430 | 28,000 | 0.36 | 2,076,296,000 | 60,870,013 | 8.170 | 2016-03-16 |
| 1729 | 2016-03-15 | 7,422,430 | -16,500 | 0.36 | 2,076,296,000 | 64,500,917 | 8.690 | 2016-03-11 |
| 1730 | 2016-03-14 | 7,438,930 | -11,000 | 0.36 | 2,076,296,000 | 61,296,783 | 8.240 | 2016-03-10 |
| 1731 | 2016-03-11 | 7,449,930 | -4,000 | 0.36 | 2,076,296,000 | 61,312,924 | 8.230 | 2016-03-09 |
| 1732 | 2016-03-09 | 7,453,930 | -28,500 | 0.36 | 2,076,296,000 | 61,793,080 | 8.290 | 2016-03-07 |
| 1733 | 2016-03-07 | 7,482,430 | 1,000 | 0.36 | 2,076,296,000 | 59,036,373 | 7.890 | 2016-03-03 |
| 1734 | 2016-03-04 | 7,481,430 | -60,000 | 0.36 | 2,076,296,000 | 59,626,997 | 7.970 | 2016-03-02 |
| 1735 | 2016-03-03 | 7,541,430 | -9,000 | 0.36 | 2,076,296,000 | 57,390,282 | 7.610 | 2016-03-01 |
| 1736 | 2016-03-02 | 7,550,430 | 6,500 | 0.36 | 2,076,296,000 | 55,646,669 | 7.370 | 2016-02-29 |
| 1737 | 2016-03-01 | 7,543,930 | -5,000 | 0.36 | 2,076,296,000 | 56,956,672 | 7.550 | 2016-02-26 |
| 1738 | 2016-02-29 | 7,548,930 | -2,000 | 0.36 | 2,076,296,000 | 56,315,018 | 7.460 | 2016-02-25 |
| 1739 | 2016-02-26 | 7,550,930 | 5,000 | 0.36 | 2,076,296,000 | 58,444,198 | 7.740 | 2016-02-24 |
| 1740 | 2016-02-25 | 7,545,930 | -8,500 | 0.36 | 2,076,296,000 | 59,688,306 | 7.910 | 2016-02-23 |
| 1741 | 2016-02-24 | 7,554,430 | -46,000 | 0.36 | 2,076,296,000 | 60,435,440 | 8.000 | 2016-02-22 |
| 1742 | 2016-02-23 | 7,600,430 | 87,500 | 0.37 | 2,076,296,000 | 60,271,410 | 7.930 | 2016-02-19 |
| 1743 | 2016-02-22 | 7,512,930 | -5,000 | 0.36 | 2,076,296,000 | 60,253,699 | 8.020 | 2016-02-18 |
| 1744 | 2016-02-19 | 7,517,930 | 3,000 | 0.36 | 2,076,296,000 | 55,557,503 | 7.390 | 2016-02-17 |
| 1745 | 2016-02-18 | 7,514,930 | 9,000 | 0.36 | 2,076,296,000 | 54,783,840 | 7.290 | 2016-02-16 |
| 1746 | 2016-02-17 | 7,505,930 | 6,000 | 0.36 | 2,076,296,000 | 53,742,459 | 7.160 | 2016-02-15 |
| 1747 | 2016-02-16 | 7,499,930 | 145,750 | 0.36 | 2,076,296,000 | 51,374,521 | 6.850 | 2016-02-12 |
| 1748 | 2016-02-12 | 7,354,180 | -9,000 | 0.35 | 2,076,296,000 | 55,156,350 | 7.500 | 2016-02-05 |
| 1749 | 2016-02-11 | 7,363,180 | -4,000 | 0.35 | 2,076,296,000 | 55,812,904 | 7.580 | 2016-02-04 |
| 1750 | 2016-02-04 | 7,367,180 | 8,000 | 0.35 | 2,076,296,000 | 55,106,506 | 7.480 | 2016-02-02 |
| 1751 | 2016-02-03 | 7,359,180 | 7,000 | 0.35 | 2,076,296,000 | 55,635,401 | 7.560 | 2016-02-01 |
| 1752 | 2016-02-02 | 7,352,180 | -1,000 | 0.35 | 2,076,296,000 | 56,391,221 | 7.670 | 2016-01-29 |
| 1753 | 2016-02-01 | 7,353,180 | -63,000 | 0.35 | 2,076,296,000 | 53,384,087 | 7.260 | 2016-01-28 |
| 1754 | 2016-01-29 | 7,416,180 | -4,000 | 0.36 | 2,076,296,000 | 51,171,642 | 6.900 | 2016-01-27 |
| 1755 | 2016-01-28 | 7,420,180 | 13,000 | 0.36 | 2,076,296,000 | 50,086,215 | 6.750 | 2016-01-26 |
| 1756 | 2016-01-27 | 7,407,180 | 178,000 | 0.36 | 2,076,296,000 | 53,553,911 | 7.230 | 2016-01-25 |
| 1757 | 2016-01-26 | 7,229,180 | 39,500 | 0.35 | 2,076,296,000 | 50,748,844 | 7.020 | 2016-01-22 |
| 1758 | 2016-01-25 | 7,189,680 | -15,000 | 0.35 | 2,076,296,000 | 48,674,134 | 6.770 | 2016-01-21 |
| 1759 | 2016-01-22 | 7,204,680 | -26,500 | 0.35 | 2,076,296,000 | 50,576,854 | 7.020 | 2016-01-20 |
| 1760 | 2016-01-21 | 7,231,180 | 62,500 | 0.35 | 2,076,296,000 | 53,799,979 | 7.440 | 2016-01-19 |
| 1761 | 2016-01-20 | 7,168,680 | 105,000 | 0.35 | 2,076,296,000 | 53,693,413 | 7.490 | 2016-01-18 |
| 1762 | 2016-01-19 | 7,063,680 | 8,000 | 0.34 | 2,076,296,000 | 53,613,331 | 7.590 | 2016-01-15 |
| 1763 | 2016-01-18 | 7,055,680 | 10,000 | 0.34 | 2,076,296,000 | 55,245,974 | 7.830 | 2016-01-14 |
| 1764 | 2016-01-15 | 7,045,680 | -2,000 | 0.34 | 2,076,296,000 | 56,506,354 | 8.020 | 2016-01-13 |
| 1765 | 2016-01-14 | 7,047,680 | 6,000 | 0.34 | 2,076,296,000 | 57,156,685 | 8.110 | 2016-01-12 |
| 1766 | 2016-01-13 | 7,041,680 | 33,500 | 0.34 | 2,076,296,000 | 58,798,028 | 8.350 | 2016-01-11 |
| 1767 | 2016-01-12 | 7,008,180 | -16,000 | 0.34 | 2,076,296,000 | 62,372,802 | 8.900 | 2016-01-08 |
| 1768 | 2016-01-11 | 7,024,180 | 16,500 | 0.34 | 2,076,296,000 | 59,916,255 | 8.530 | 2016-01-07 |
| 1769 | 2016-01-08 | 7,007,680 | -4,500 | 0.34 | 2,076,296,000 | 62,508,506 | 8.920 | 2016-01-06 |
| 1770 | 2016-01-07 | 7,012,180 | 44,000 | 0.34 | 2,076,296,000 | 61,496,819 | 8.770 | 2016-01-05 |
| 1771 | 2016-01-06 | 6,968,180 | 18,000 | 0.34 | 2,076,296,000 | 64,037,574 | 9.190 | 2016-01-04 |
| 1772 | 2016-01-05 | 6,950,180 | 15,500 | 0.33 | 2,076,296,000 | 66,860,732 | 9.620 | 2015-12-30 |
| 1773 | 2016-01-04 | 6,934,680 | -61,000 | 0.33 | 2,076,296,000 | 68,445,292 | 9.870 | 2015-12-29 |
| 1774 | 2015-12-29 | 6,995,680 | 5,000 | 0.34 | 2,076,296,000 | 71,635,763 | 10.24 | 2015-12-23 |
| 1775 | 2015-12-28 | 6,990,680 | -4,500 | 0.34 | 2,076,296,000 | 71,165,122 | 10.18 | 2015-12-22 |
| 1776 | 2015-12-22 | 6,995,180 | -11,000 | 0.34 | 2,076,296,000 | 73,169,583 | 10.46 | 2015-12-18 |
| 1777 | 2015-12-21 | 7,006,180 | -23,000 | 0.34 | 2,076,296,000 | 71,182,789 | 10.16 | 2015-12-17 |
| 1778 | 2015-12-18 | 7,029,180 | -18,000 | 0.34 | 2,076,296,000 | 68,534,505 | 9.750 | 2015-12-16 |
| 1779 | 2015-12-17 | 7,047,180 | 31,000 | 0.34 | 2,076,296,000 | 67,441,513 | 9.570 | 2015-12-15 |
| 1780 | 2015-12-16 | 7,016,180 | 3,000 | 0.34 | 2,076,296,000 | 68,898,888 | 9.820 | 2015-12-14 |
| 1781 | 2015-12-15 | 7,013,180 | -2,000 | 0.34 | 2,076,296,000 | 68,659,032 | 9.790 | 2015-12-11 |
| 1782 | 2015-12-14 | 7,015,180 | 9,500 | 0.34 | 2,076,296,000 | 71,414,532 | 10.18 | 2015-12-10 |
| 1783 | 2015-12-11 | 7,005,680 | 4,000 | 0.34 | 2,076,296,000 | 72,578,845 | 10.36 | 2015-12-09 |
| 1784 | 2015-12-10 | 7,001,680 | -123,500 | 0.34 | 2,076,296,000 | 73,237,573 | 10.46 | 2015-12-08 |
| 1785 | 2015-12-09 | 7,125,180 | -5,000 | 0.34 | 2,076,296,000 | 74,956,894 | 10.52 | 2015-12-07 |
| 1786 | 2015-12-07 | 7,130,180 | -4,500 | 0.34 | 2,076,296,000 | 74,439,079 | 10.44 | 2015-12-03 |
| 1787 | 2015-12-04 | 7,134,680 | 98,000 | 0.34 | 2,076,296,000 | 75,912,995 | 10.64 | 2015-12-02 |
| 1788 | 2015-12-03 | 7,036,680 | -2,000 | 0.34 | 2,076,296,000 | 73,322,206 | 10.42 | 2015-12-01 |
| 1789 | 2015-12-02 | 7,038,680 | 14,500 | 0.34 | 2,076,296,000 | 72,498,404 | 10.30 | 2015-11-30 |
| 1790 | 2015-12-01 | 7,024,180 | 24,000 | 0.34 | 2,076,296,000 | 73,051,472 | 10.40 | 2015-11-27 |
| 1791 | 2015-11-30 | 7,000,180 | 6,000 | 0.34 | 2,076,296,000 | 74,621,919 | 10.66 | 2015-11-26 |
| 1792 | 2015-11-27 | 6,994,180 | -4,500 | 0.34 | 2,076,296,000 | 74,697,842 | 10.68 | 2015-11-25 |
| 1793 | 2015-11-26 | 6,998,680 | 4,000 | 0.34 | 2,076,296,000 | 75,025,850 | 10.72 | 2015-11-24 |
| 1794 | 2015-11-25 | 6,994,680 | -23,000 | 0.34 | 2,076,296,000 | 76,801,586 | 10.98 | 2015-11-23 |
| 1795 | 2015-11-23 | 7,017,680 | -27,000 | 0.34 | 2,076,296,000 | 76,633,066 | 10.92 | 2015-11-19 |
| 1796 | 2015-11-20 | 7,044,680 | 13,000 | 0.34 | 2,076,296,000 | 74,391,821 | 10.56 | 2015-11-18 |
| 1797 | 2015-11-19 | 7,031,680 | 5,000 | 0.34 | 2,076,296,000 | 73,692,006 | 10.48 | 2015-11-17 |
| 1798 | 2015-11-18 | 7,026,680 | 72,000 | 0.34 | 2,076,296,000 | 73,920,674 | 10.52 | 2015-11-16 |
| 1799 | 2015-11-17 | 6,954,680 | 113,000 | 0.33 | 2,076,296,000 | 75,945,106 | 10.92 | 2015-11-13 |
| 1800 | 2015-11-16 | 6,841,680 | 12,000 | 0.33 | 2,076,296,000 | 77,310,984 | 11.30 | 2015-11-12 |
| 1801 | 2015-11-13 | 6,829,680 | 50,500 | 0.33 | 2,076,296,000 | 75,946,042 | 11.12 | 2015-11-11 |
| 1802 | 2015-11-12 | 6,779,180 | 15,000 | 0.33 | 2,076,296,000 | 77,147,068 | 11.38 | 2015-11-10 |
| 1803 | 2015-11-11 | 6,764,180 | 7,000 | 0.33 | 2,076,296,000 | 79,411,473 | 11.74 | 2015-11-09 |
| 1804 | 2015-11-09 | 6,757,180 | 5,000 | 0.33 | 2,076,296,000 | 80,140,155 | 11.86 | 2015-11-05 |
| 1805 | 2015-11-06 | 6,752,180 | -112,500 | 0.33 | 2,076,296,000 | 79,405,637 | 11.76 | 2015-11-04 |
| 1806 | 2015-11-05 | 6,864,680 | -7,500 | 0.33 | 2,076,296,000 | 78,394,646 | 11.42 | 2015-11-03 |
| 1807 | 2015-11-03 | 6,872,180 | -10,000 | 0.33 | 2,076,296,000 | 80,129,619 | 11.66 | 2015-10-30 |
| 1808 | 2015-11-02 | 6,882,180 | 20,000 | 0.33 | 2,076,296,000 | 78,456,852 | 11.40 | 2015-10-29 |
| 1809 | 2015-10-30 | 6,862,180 | -2,000 | 0.33 | 2,076,296,000 | 79,601,288 | 11.60 | 2015-10-28 |
| 1810 | 2015-10-29 | 6,864,180 | 7,000 | 0.33 | 2,076,296,000 | 80,722,757 | 11.76 | 2015-10-27 |
| 1811 | 2015-10-28 | 6,857,180 | 2,000 | 0.33 | 2,076,296,000 | 83,109,022 | 12.12 | 2015-10-26 |
| 1812 | 2015-10-27 | 6,855,180 | 5,000 | 0.33 | 2,076,296,000 | 83,221,885 | 12.14 | 2015-10-23 |
| 1813 | 2015-10-26 | 6,850,180 | 20,000 | 0.33 | 2,076,296,000 | 84,120,210 | 12.28 | 2015-10-22 |
| 1814 | 2015-10-23 | 6,830,180 | -3,500 | 0.33 | 2,076,296,000 | 84,284,421 | 12.34 | 2015-10-20 |
| 1815 | 2015-10-22 | 6,833,680 | 6,000 | 0.33 | 2,076,296,000 | 83,370,896 | 12.20 | 2015-10-19 |
| 1816 | 2015-10-20 | 6,827,680 | -57,000 | 0.33 | 2,076,296,000 | 85,209,446 | 12.48 | 2015-10-16 |
| 1817 | 2015-10-19 | 6,884,680 | -5,000 | 0.33 | 2,076,296,000 | 84,819,258 | 12.32 | 2015-10-15 |
| 1818 | 2015-10-16 | 6,889,680 | -13,500 | 0.33 | 2,076,296,000 | 84,743,064 | 12.30 | 2015-10-14 |
| 1819 | 2015-10-14 | 6,903,180 | -207,000 | 0.33 | 2,076,296,000 | 84,909,114 | 12.30 | 2015-10-12 |
| 1820 | 2015-10-13 | 7,110,180 | 17,500 | 0.34 | 2,076,296,000 | 86,601,992 | 12.18 | 2015-10-09 |
| 1821 | 2015-10-12 | 7,092,680 | -6,000 | 0.34 | 2,076,296,000 | 86,814,403 | 12.24 | 2015-10-08 |
| 1822 | 2015-10-09 | 7,098,680 | -17,000 | 0.34 | 2,076,296,000 | 88,875,474 | 12.52 | 2015-10-07 |
| 1823 | 2015-10-08 | 7,115,680 | -14,000 | 0.34 | 2,076,296,000 | 85,388,160 | 12.00 | 2015-10-06 |
| 1824 | 2015-10-07 | 7,129,680 | 3,500 | 0.34 | 2,076,296,000 | 84,843,192 | 11.90 | 2015-10-05 |
| 1825 | 2015-10-06 | 7,126,180 | -21,000 | 0.34 | 2,076,296,000 | 86,084,254 | 12.08 | 2015-10-02 |
| 1826 | 2015-10-05 | 7,147,180 | 1,000 | 0.34 | 2,076,296,000 | 81,334,908 | 11.38 | 2015-09-30 |
| 1827 | 2015-10-02 | 7,146,180 | 14,000 | 0.34 | 2,076,296,000 | 78,893,827 | 11.04 | 2015-09-29 |
| 1828 | 2015-09-30 | 7,132,180 | -10,000 | 0.34 | 2,076,296,000 | 81,306,852 | 11.40 | 2015-09-25 |
| 1829 | 2015-09-29 | 7,142,180 | 5,000 | 0.34 | 2,076,296,000 | 79,563,885 | 11.14 | 2015-09-24 |
| 1830 | 2015-09-25 | 7,137,180 | 20,000 | 0.34 | 2,076,296,000 | 79,793,672 | 11.18 | 2015-09-23 |
| 1831 | 2015-09-23 | 7,117,180 | 8,000 | 0.34 | 2,076,296,000 | 84,979,129 | 11.94 | 2015-09-21 |
| 1832 | 2015-09-22 | 7,109,180 | 17,000 | 0.34 | 2,076,296,000 | 84,030,508 | 11.82 | 2015-09-18 |
| 1833 | 2015-09-21 | 7,092,180 | -102,500 | 0.34 | 2,076,296,000 | 80,850,852 | 11.40 | 2015-09-17 |
| 1834 | 2015-09-18 | 7,194,680 | -3,000 | 0.35 | 2,076,296,000 | 81,012,097 | 11.26 | 2015-09-16 |
| 1835 | 2015-09-17 | 7,197,680 | -13,000 | 0.35 | 2,076,296,000 | 79,750,294 | 11.08 | 2015-09-15 |
| 1836 | 2015-09-16 | 7,210,680 | -3,500 | 0.35 | 2,076,296,000 | 79,173,266 | 10.98 | 2015-09-14 |
| 1837 | 2015-09-15 | 7,214,180 | 13,500 | 0.35 | 2,076,296,000 | 77,913,144 | 10.80 | 2015-09-11 |
| 1838 | 2015-09-14 | 7,200,680 | -20,000 | 0.35 | 2,076,296,000 | 79,783,534 | 11.08 | 2015-09-10 |
| 1839 | 2015-09-11 | 7,220,680 | -16,500 | 0.35 | 2,076,296,000 | 78,849,826 | 10.92 | 2015-09-09 |
| 1840 | 2015-09-10 | 7,237,180 | 2,000 | 0.35 | 2,076,296,000 | 75,990,390 | 10.50 | 2015-09-08 |
| 1841 | 2015-09-09 | 7,235,180 | 94,680 | 0.35 | 2,076,296,000 | 72,134,745 | 9.970 | 2015-09-07 |
| 1842 | 2015-09-08 | 7,140,500 | -2,000 | 0.34 | 2,076,296,000 | 70,762,355 | 9.910 | 2015-09-04 |
| 1843 | 2015-09-07 | 7,142,500 | -24,500 | 0.34 | 2,076,296,000 | 71,282,150 | 9.980 | 2015-09-02 |
| 1844 | 2015-09-04 | 7,167,000 | 53,000 | 0.35 | 2,076,296,000 | 69,448,230 | 9.690 | 2015-09-01 |
| 1845 | 2015-09-02 | 7,114,000 | 27,500 | 0.34 | 2,076,296,000 | 72,278,240 | 10.16 | 2015-08-31 |
| 1846 | 2015-09-01 | 7,086,500 | -69,000 | 0.34 | 2,076,296,000 | 75,542,090 | 10.66 | 2015-08-28 |
| 1847 | 2015-08-31 | 7,155,500 | -15,500 | 0.34 | 2,076,296,000 | 75,275,860 | 10.52 | 2015-08-27 |
| 1848 | 2015-08-28 | 7,171,000 | -460,000 | 0.35 | 2,076,296,000 | 67,048,850 | 9.350 | 2015-08-26 |
| 1849 | 2015-08-27 | 7,631,000 | -20,500 | 0.37 | 2,076,296,000 | 72,341,880 | 9.480 | 2015-08-25 |
| 1850 | 2015-08-26 | 7,651,500 | -482,500 | 0.37 | 2,076,296,000 | 72,383,190 | 9.460 | 2015-08-24 |
| 1851 | 2015-08-25 | 8,134,000 | -90,000 | 0.39 | 2,076,296,000 | 87,196,480 | 10.72 | 2015-08-21 |
| 1852 | 2015-08-24 | 8,224,000 | -18,500 | 0.40 | 2,076,296,000 | 91,944,320 | 11.18 | 2015-08-20 |
| 1853 | 2015-08-21 | 8,242,500 | 5,000 | 0.40 | 2,076,296,000 | 93,634,800 | 11.36 | 2015-08-19 |
| 1854 | 2015-08-19 | 8,237,500 | 15,000 | 0.40 | 2,076,296,000 | 96,873,000 | 11.76 | 2015-08-17 |
| 1855 | 2015-08-18 | 8,222,500 | 63,500 | 0.40 | 2,076,296,000 | 98,176,650 | 11.94 | 2015-08-14 |
| 1856 | 2015-08-17 | 8,159,000 | -57,000 | 0.39 | 2,076,296,000 | 98,234,360 | 12.04 | 2015-08-13 |
| 1857 | 2015-08-14 | 8,216,000 | -105,000 | 0.40 | 2,076,296,000 | 98,263,360 | 11.96 | 2015-08-12 |
| 1858 | 2015-08-13 | 8,321,000 | 47,000 | 0.40 | 2,076,296,000 | 98,520,640 | 11.84 | 2015-08-11 |
| 1859 | 2015-08-12 | 8,274,000 | -4,000 | 0.40 | 2,076,296,000 | 100,115,400 | 12.10 | 2015-08-10 |
| 1860 | 2015-08-11 | 8,278,000 | -78,500 | 0.40 | 2,076,296,000 | 94,865,880 | 11.46 | 2015-08-07 |
| 1861 | 2015-08-10 | 8,356,500 | -54,000 | 0.40 | 2,076,296,000 | 92,088,630 | 11.02 | 2015-08-06 |
| 1862 | 2015-08-07 | 8,410,500 | -55,000 | 0.41 | 2,076,296,000 | 89,151,300 | 10.60 | 2015-08-05 |
| 1863 | 2015-08-06 | 8,465,500 | -7,500 | 0.41 | 2,076,296,000 | 85,670,860 | 10.12 | 2015-08-04 |
| 1864 | 2015-08-05 | 8,473,000 | 7,000 | 0.41 | 2,076,296,000 | 85,407,840 | 10.08 | 2015-08-03 |
| 1865 | 2015-08-04 | 8,466,000 | 17,500 | 0.41 | 2,076,296,000 | 85,167,960 | 10.06 | 2015-07-31 |
| 1866 | 2015-08-03 | 8,448,500 | -10,000 | 0.41 | 2,076,296,000 | 85,836,760 | 10.16 | 2015-07-30 |
| 1867 | 2015-07-31 | 8,458,500 | 46,000 | 0.41 | 2,076,296,000 | 87,968,400 | 10.40 | 2015-07-29 |
| 1868 | 2015-07-30 | 8,412,500 | -35,000 | 0.41 | 2,076,296,000 | 85,975,750 | 10.22 | 2015-07-28 |
| 1869 | 2015-07-29 | 8,447,500 | 195,000 | 0.41 | 2,076,296,000 | 85,826,600 | 10.16 | 2015-07-27 |
| 1870 | 2015-07-28 | 8,252,500 | 7,500 | 0.40 | 2,076,296,000 | 92,758,100 | 11.24 | 2015-07-24 |
| 1871 | 2015-07-24 | 8,245,000 | 130,000 | 0.40 | 2,076,296,000 | 95,642,000 | 11.60 | 2015-07-22 |
| 1872 | 2015-07-23 | 8,115,000 | 341,000 | 0.39 | 2,076,296,000 | 96,406,200 | 11.88 | 2015-07-21 |
| 1873 | 2015-07-22 | 7,774,000 | 31,000 | 0.37 | 2,076,296,000 | 87,068,800 | 11.20 | 2015-07-20 |
| 1874 | 2015-07-21 | 7,743,000 | -32,500 | 0.37 | 2,076,296,000 | 85,792,440 | 11.08 | 2015-07-17 |
| 1875 | 2015-07-20 | 7,775,500 | 2,000 | 0.37 | 2,076,296,000 | 85,063,970 | 10.94 | 2015-07-16 |
| 1876 | 2015-07-17 | 7,773,500 | 18,500 | 0.37 | 2,076,296,000 | 83,487,390 | 10.74 | 2015-07-15 |
| 1877 | 2015-07-16 | 7,755,000 | 2,000 | 0.37 | 2,076,296,000 | 84,839,700 | 10.94 | 2015-07-14 |
| 1878 | 2015-07-15 | 7,753,000 | 21,000 | 0.37 | 2,076,296,000 | 86,988,660 | 11.22 | 2015-07-13 |
| 1879 | 2015-07-14 | 7,732,000 | 58,000 | 0.37 | 2,076,296,000 | 84,124,160 | 10.88 | 2015-07-10 |
| 1880 | 2015-07-13 | 7,674,000 | -39,000 | 0.37 | 2,076,296,000 | 80,577,000 | 10.50 | 2015-07-09 |
| 1881 | 2015-07-10 | 7,713,000 | -178,000 | 0.37 | 2,076,296,000 | 71,808,030 | 9.310 | 2015-07-08 |
| 1882 | 2015-07-09 | 7,891,000 | -399,000 | 0.38 | 2,076,296,000 | 76,384,880 | 9.680 | 2015-07-07 |
| 1883 | 2015-07-08 | 8,290,000 | 96,000 | 0.40 | 2,076,296,000 | 85,552,800 | 10.32 | 2015-07-06 |
| 1884 | 2015-07-07 | 8,194,000 | 87,000 | 0.39 | 2,076,296,000 | 90,789,520 | 11.08 | 2015-07-03 |
| 1885 | 2015-07-06 | 8,107,000 | 1,000 | 0.39 | 2,076,296,000 | 94,365,480 | 11.64 | 2015-07-02 |
| 1886 | 2015-07-03 | 8,106,000 | -101,000 | 0.39 | 2,076,296,000 | 97,109,880 | 11.98 | 2015-06-30 |
| 1887 | 2015-07-02 | 8,207,000 | 337,000 | 0.40 | 2,076,296,000 | 96,186,040 | 11.72 | 2015-06-29 |
| 1888 | 2015-06-30 | 7,870,000 | 22,000 | 0.38 | 2,076,296,000 | 95,856,600 | 12.18 | 2015-06-26 |
| 1889 | 2015-06-29 | 7,848,000 | -3,000 | 0.38 | 2,076,296,000 | 98,256,960 | 12.52 | 2015-06-25 |
| 1890 | 2015-06-26 | 7,851,000 | 25,000 | 0.38 | 2,076,296,000 | 100,178,760 | 12.76 | 2015-06-24 |
| 1891 | 2015-06-25 | 7,826,000 | 40,000 | 0.38 | 2,076,296,000 | 99,859,760 | 12.76 | 2015-06-23 |
| 1892 | 2015-06-24 | 7,786,000 | 33,000 | 0.37 | 2,076,296,000 | 95,767,800 | 12.30 | 2015-06-22 |
| 1893 | 2015-06-23 | 7,753,000 | 32,500 | 0.37 | 2,076,296,000 | 93,191,060 | 12.02 | 2015-06-19 |
| 1894 | 2015-06-22 | 7,720,500 | 2,497,000 | 0.37 | 2,076,296,000 | 95,734,200 | 12.40 | 2015-06-18 |
| 1895 | 2015-06-19 | 5,223,500 | -8,000 | 0.25 | 2,076,296,000 | 66,025,040 | 12.64 | 2015-06-17 |
| 1896 | 2015-06-18 | 5,231,500 | 338,500 | 0.25 | 2,076,296,000 | 63,301,150 | 12.10 | 2015-06-16 |
| 1897 | 2015-06-17 | 4,893,000 | 240,000 | 0.24 | 2,076,296,000 | 63,511,140 | 12.98 | 2015-06-15 |
| 1898 | 2015-06-16 | 4,653,000 | -30,000 | 0.22 | 2,076,296,000 | 63,373,860 | 13.62 | 2015-06-12 |
| 1899 | 2015-06-15 | 4,683,000 | -2,484,500 | 0.23 | 2,076,296,000 | 62,658,540 | 13.38 | 2015-06-11 |
| 1900 | 2015-06-12 | 7,167,500 | 275,500 | 0.35 | 2,076,296,000 | 92,890,800 | 12.96 | 2015-06-10 |
| 1901 | 2015-06-11 | 6,892,000 | 252,500 | 0.33 | 2,076,296,000 | 93,042,000 | 13.50 | 2015-06-09 |
| 1902 | 2015-06-10 | 6,639,500 | -89,000 | 0.32 | 2,076,296,000 | 95,608,800 | 14.40 | 2015-06-08 |
| 1903 | 2015-06-09 | 6,728,500 | -69,000 | 0.32 | 2,076,296,000 | 99,850,940 | 14.84 | 2015-06-05 |
| 1904 | 2015-06-08 | 6,797,500 | 27,000 | 0.33 | 2,076,296,000 | 100,603,000 | 14.80 | 2015-06-04 |
| 1905 | 2015-06-05 | 6,770,500 | -212,000 | 0.33 | 2,076,296,000 | 100,609,630 | 14.86 | 2015-06-03 |
| 1906 | 2015-06-04 | 6,982,500 | 9,500 | 0.34 | 2,076,296,000 | 99,570,450 | 14.26 | 2015-06-02 |
| 1907 | 2015-06-03 | 6,973,000 | -40,500 | 0.34 | 2,076,296,000 | 101,526,880 | 14.56 | 2015-06-01 |
| 1908 | 2015-06-02 | 7,013,500 | 42,000 | 0.34 | 2,076,296,000 | 100,293,050 | 14.30 | 2015-05-29 |
| 1909 | 2015-06-01 | 6,971,500 | 62,500 | 0.34 | 2,076,296,000 | 101,365,610 | 14.54 | 2015-05-28 |
| 1910 | 2015-05-29 | 6,909,000 | -19,000 | 0.33 | 2,076,296,000 | 105,569,520 | 15.28 | 2015-05-27 |
| 1911 | 2015-05-28 | 6,928,000 | 77,500 | 0.33 | 2,076,296,000 | 105,582,720 | 15.24 | 2015-05-26 |
| 1912 | 2015-05-27 | 6,850,500 | 401,500 | 0.33 | 2,076,296,000 | 101,387,400 | 14.80 | 2015-05-22 |
| 1913 | 2015-05-26 | 6,449,000 | 137,500 | 0.31 | 2,076,296,000 | 94,800,300 | 14.70 | 2015-05-21 |
| 1914 | 2015-05-22 | 6,311,500 | -40,000 | 0.30 | 2,076,296,000 | 93,915,120 | 14.88 | 2015-05-20 |
| 1915 | 2015-05-21 | 6,351,500 | -92,000 | 0.31 | 2,076,296,000 | 94,002,200 | 14.80 | 2015-05-19 |
| 1916 | 2015-05-20 | 6,443,500 | -42,000 | 0.31 | 2,076,296,000 | 91,884,310 | 14.26 | 2015-05-18 |
| 1917 | 2015-05-19 | 6,485,500 | -11,000 | 0.31 | 2,076,296,000 | 92,872,360 | 14.32 | 2015-05-15 |
| 1918 | 2015-05-18 | 6,496,500 | 168,000 | 0.31 | 2,076,296,000 | 91,990,440 | 14.16 | 2015-05-14 |
| 1919 | 2015-05-15 | 6,328,500 | 1,127,500 | 0.30 | 2,076,296,000 | 88,852,140 | 14.04 | 2015-05-13 |
| 1920 | 2015-05-14 | 5,201,000 | -279,500 | 0.25 | 2,076,296,000 | 74,166,260 | 14.26 | 2015-05-12 |
| 1921 | 2015-05-13 | 5,480,500 | 68,500 | 0.26 | 2,076,296,000 | 80,563,350 | 14.70 | 2015-05-11 |
| 1922 | 2015-05-12 | 5,412,000 | 361,000 | 0.26 | 2,076,296,000 | 77,391,600 | 14.30 | 2015-05-08 |
| 1923 | 2015-05-11 | 5,051,000 | 192,000 | 0.24 | 2,076,296,000 | 67,178,300 | 13.30 | 2015-05-07 |
| 1924 | 2015-05-08 | 4,859,000 | 249,500 | 0.23 | 2,076,296,000 | 68,803,440 | 14.16 | 2015-05-06 |
| 1925 | 2015-05-07 | 4,609,500 | 53,000 | 0.22 | 2,076,296,000 | 69,972,210 | 15.18 | 2015-05-05 |
| 1926 | 2015-05-06 | 4,556,500 | -20,500 | 0.22 | 2,076,296,000 | 70,352,360 | 15.44 | 2015-05-04 |
| 1927 | 2015-05-05 | 4,577,000 | 40,500 | 0.22 | 2,076,296,000 | 71,035,040 | 15.52 | 2015-04-30 |
| 1928 | 2015-05-04 | 4,536,500 | 417,500 | 0.22 | 2,076,296,000 | 72,039,620 | 15.88 | 2015-04-29 |
| 1929 | 2015-04-30 | 4,119,000 | -158,000 | 0.20 | 2,076,296,000 | 68,787,300 | 16.70 | 2015-04-28 |
| 1930 | 2015-04-29 | 4,277,000 | 656,000 | 0.21 | 2,076,296,000 | 70,142,800 | 16.40 | 2015-04-27 |
| 1931 | 2015-04-28 | 3,621,000 | 8,500 | 0.17 | 2,076,296,000 | 55,256,460 | 15.26 | 2015-04-24 |
| 1932 | 2015-04-27 | 3,612,500 | 22,500 | 0.17 | 2,076,296,000 | 56,210,500 | 15.56 | 2015-04-23 |
| 1933 | 2015-04-24 | 3,590,000 | 3,500 | 0.17 | 2,076,296,000 | 55,286,000 | 15.40 | 2015-04-22 |
| 1934 | 2015-04-23 | 3,586,500 | 540,000 | 0.17 | 2,076,296,000 | 53,080,200 | 14.80 | 2015-04-21 |
| 1935 | 2015-04-22 | 3,046,500 | -30,000 | 0.15 | 2,076,296,000 | 48,439,350 | 15.90 | 2015-04-20 |
| 1936 | 2015-04-21 | 3,076,500 | 68,000 | 0.15 | 2,076,296,000 | 50,762,250 | 16.50 | 2015-04-17 |
| 1937 | 2015-04-20 | 3,008,500 | -27,000 | 0.14 | 2,076,296,000 | 48,978,380 | 16.28 | 2015-04-16 |
| 1938 | 2015-04-17 | 3,035,500 | 49,500 | 0.15 | 2,076,296,000 | 50,814,270 | 16.74 | 2015-04-15 |
| 1939 | 2015-04-16 | 2,986,000 | 292,000 | 0.14 | 2,076,296,000 | 49,866,200 | 16.70 | 2015-04-14 |
| 1940 | 2015-04-15 | 2,694,000 | 180,000 | 0.13 | 2,076,296,000 | 45,043,680 | 16.72 | 2015-04-13 |
| 1941 | 2015-04-14 | 2,514,000 | -15,500 | 0.12 | 2,076,296,000 | 37,659,720 | 14.98 | 2015-04-10 |
| 1942 | 2015-04-13 | 2,529,500 | -298,000 | 0.12 | 2,076,296,000 | 38,195,450 | 15.10 | 2015-04-09 |
| 1943 | 2015-04-10 | 2,827,500 | -25,000 | 0.14 | 2,076,296,000 | 40,772,550 | 14.42 | 2015-04-08 |
| 1944 | 2015-04-09 | 2,852,500 | -47,000 | 0.14 | 2,076,296,000 | 36,683,150 | 12.86 | 2015-04-02 |
| 1945 | 2015-04-08 | 2,899,500 | -4,500 | 0.14 | 2,076,296,000 | 36,417,720 | 12.56 | 2015-04-01 |
| 1946 | 2015-04-02 | 2,904,000 | 261,000 | 0.14 | 2,076,296,000 | 33,628,320 | 11.58 | 2015-03-31 |
| 1947 | 2015-04-01 | 2,643,000 | 197,500 | 0.13 | 2,076,296,000 | 31,874,580 | 12.06 | 2015-03-30 |
| 1948 | 2015-03-31 | 2,445,500 | -44,000 | 0.12 | 2,076,296,000 | 24,846,280 | 10.16 | 2015-03-27 |
| 1949 | 2015-03-30 | 2,489,500 | -20,000 | 0.12 | 2,076,296,000 | 24,720,735 | 9.930 | 2015-03-26 |
| 1950 | 2015-03-27 | 2,509,500 | -90,000 | 0.12 | 2,076,296,000 | 25,245,570 | 10.06 | 2015-03-25 |
| 1951 | 2015-03-26 | 2,599,500 | -901,000 | 0.13 | 2,076,296,000 | 26,566,890 | 10.22 | 2015-03-24 |
| 1952 | 2015-03-25 | 3,500,500 | 18,500 | 0.17 | 2,076,296,000 | 35,635,090 | 10.18 | 2015-03-23 |
| 1953 | 2015-03-24 | 3,482,000 | 22,000 | 0.17 | 2,076,296,000 | 34,367,340 | 9.870 | 2015-03-20 |
| 1954 | 2015-03-23 | 3,460,000 | -60,000 | 0.17 | 2,076,296,000 | 35,015,200 | 10.12 | 2015-03-19 |
| 1955 | 2015-03-20 | 3,520,000 | 19,500 | 0.17 | 2,076,296,000 | 33,897,600 | 9.630 | 2015-03-18 |
| 1956 | 2015-03-19 | 3,500,500 | 127,000 | 0.17 | 2,076,296,000 | 33,919,845 | 9.690 | 2015-03-17 |
| 1957 | 2015-03-18 | 3,373,500 | 8,500 | 0.16 | 2,076,296,000 | 31,204,875 | 9.250 | 2015-03-16 |
| 1958 | 2015-03-17 | 3,365,000 | -26,500 | 0.16 | 2,076,296,000 | 31,294,500 | 9.300 | 2015-03-13 |
| 1959 | 2015-03-16 | 3,391,500 | -10,000 | 0.16 | 2,076,296,000 | 30,998,310 | 9.140 | 2015-03-12 |
| 1960 | 2015-03-13 | 3,401,500 | -17,000 | 0.16 | 2,076,296,000 | 30,919,635 | 9.090 | 2015-03-11 |
| 1961 | 2015-03-12 | 3,418,500 | 20,000 | 0.16 | 2,076,296,000 | 31,005,795 | 9.070 | 2015-03-10 |
| 1962 | 2015-03-11 | 3,398,500 | -10,000 | 0.16 | 2,076,296,000 | 31,368,155 | 9.230 | 2015-03-09 |
| 1963 | 2015-03-10 | 3,408,500 | -15,000 | 0.16 | 2,076,296,000 | 31,290,030 | 9.180 | 2015-03-06 |
| 1964 | 2015-03-09 | 3,423,500 | 47,000 | 0.16 | 2,076,296,000 | 31,461,965 | 9.190 | 2015-03-05 |
| 1965 | 2015-03-06 | 3,376,500 | -19,500 | 0.16 | 2,076,296,000 | 31,401,450 | 9.300 | 2015-03-04 |
| 1966 | 2015-03-05 | 3,396,000 | -1,000 | 0.16 | 2,076,296,000 | 31,616,760 | 9.310 | 2015-03-03 |
| 1967 | 2015-03-04 | 3,397,000 | 54,000 | 0.16 | 2,076,296,000 | 31,999,740 | 9.420 | 2015-03-02 |
| 1968 | 2015-03-03 | 3,343,000 | 53,500 | 0.16 | 2,076,296,000 | 31,658,210 | 9.470 | 2015-02-27 |
| 1969 | 2015-03-02 | 3,289,500 | -8,000 | 0.16 | 2,076,296,000 | 31,118,670 | 9.460 | 2015-02-26 |
| 1970 | 2015-02-27 | 3,297,500 | 1,000 | 0.16 | 2,076,296,000 | 30,007,250 | 9.100 | 2015-02-25 |
| 1971 | 2015-02-26 | 3,296,500 | -10,000 | 0.16 | 2,076,296,000 | 30,360,765 | 9.210 | 2015-02-24 |
| 1972 | 2015-02-25 | 3,306,500 | 5,000 | 0.16 | 2,076,296,000 | 30,023,020 | 9.080 | 2015-02-23 |
| 1973 | 2015-02-24 | 3,301,500 | 20,500 | 0.16 | 2,076,296,000 | 29,944,605 | 9.070 | 2015-02-17 |
| 1974 | 2015-02-23 | 3,281,000 | 6,500 | 0.16 | 2,076,296,000 | 29,069,660 | 8.860 | 2015-02-16 |
| 1975 | 2015-02-17 | 3,274,500 | -11,000 | 0.16 | 2,076,296,000 | 29,535,990 | 9.020 | 2015-02-13 |
| 1976 | 2015-02-16 | 3,285,500 | 12,000 | 0.16 | 2,076,296,000 | 29,339,515 | 8.930 | 2015-02-12 |
| 1977 | 2015-02-13 | 3,273,500 | -13,000 | 0.16 | 2,076,296,000 | 28,217,570 | 8.620 | 2015-02-11 |
| 1978 | 2015-02-12 | 3,286,500 | 8,000 | 0.16 | 2,076,296,000 | 27,935,250 | 8.500 | 2015-02-10 |
| 1979 | 2015-02-11 | 3,278,500 | 10,000 | 0.16 | 2,076,296,000 | 27,441,045 | 8.370 | 2015-02-09 |
| 1980 | 2015-02-10 | 3,268,500 | -20,000 | 0.16 | 2,076,296,000 | 27,945,675 | 8.550 | 2015-02-06 |
| 1981 | 2015-02-09 | 3,288,500 | 10,000 | 0.16 | 2,076,296,000 | 28,116,675 | 8.550 | 2015-02-05 |
| 1982 | 2015-02-06 | 3,278,500 | 91,000 | 0.16 | 2,076,296,000 | 28,686,875 | 8.750 | 2015-02-04 |
| 1983 | 2015-02-05 | 3,187,500 | -300,000 | 0.15 | 2,076,296,000 | 27,444,375 | 8.610 | 2015-02-03 |
| 1984 | 2015-02-04 | 3,487,500 | -235,000 | 0.17 | 2,076,296,000 | 30,201,750 | 8.660 | 2015-02-02 |
| 1985 | 2015-02-03 | 3,722,500 | -46,500 | 0.18 | 2,076,296,000 | 33,167,475 | 8.910 | 2015-01-30 |
| 1986 | 2015-02-02 | 3,769,000 | 507,000 | 0.18 | 2,076,296,000 | 34,260,210 | 9.090 | 2015-01-29 |
| 1987 | 2015-01-30 | 3,262,000 | 7,000 | 0.16 | 2,076,296,000 | 30,303,980 | 9.290 | 2015-01-28 |
| 1988 | 2015-01-29 | 3,255,000 | 36,000 | 0.16 | 2,076,296,000 | 30,824,850 | 9.470 | 2015-01-27 |
| 1989 | 2015-01-28 | 3,219,000 | -133,000 | 0.16 | 2,076,296,000 | 30,290,790 | 9.410 | 2015-01-26 |
| 1990 | 2015-01-27 | 3,352,000 | -11,000 | 0.16 | 2,076,296,000 | 31,810,480 | 9.490 | 2015-01-23 |
| 1991 | 2015-01-26 | 3,363,000 | 1,006,500 | 0.16 | 2,076,296,000 | 31,813,980 | 9.460 | 2015-01-22 |
| 1992 | 2015-01-23 | 2,356,500 | -2,000 | 0.11 | 2,076,296,000 | 23,046,570 | 9.780 | 2015-01-21 |
| 1993 | 2015-01-22 | 2,358,500 | -10,000 | 0.11 | 2,076,296,000 | 22,382,165 | 9.490 | 2015-01-20 |
| 1994 | 2015-01-21 | 2,368,500 | 149,500 | 0.11 | 2,076,296,000 | 21,458,610 | 9.060 | 2015-01-19 |
| 1995 | 2015-01-20 | 2,219,000 | -3,000 | 0.11 | 2,076,296,000 | 21,923,720 | 9.880 | 2015-01-16 |
| 1996 | 2015-01-19 | 2,222,000 | 46,000 | 0.11 | 2,076,296,000 | 21,864,480 | 9.840 | 2015-01-15 |
| 1997 | 2015-01-16 | 2,176,000 | 3,000 | 0.10 | 2,076,296,000 | 21,107,200 | 9.700 | 2015-01-14 |
| 1998 | 2015-01-15 | 2,173,000 | -4,000 | 0.10 | 2,076,296,000 | 21,121,560 | 9.720 | 2015-01-13 |
| 1999 | 2015-01-14 | 2,177,000 | -3,500 | 0.10 | 2,076,296,000 | 21,051,590 | 9.670 | 2015-01-12 |
| 2000 | 2015-01-13 | 2,180,500 | 47,500 | 0.11 | 2,076,296,000 | 21,172,655 | 9.710 | 2015-01-09 |
| 2001 | 2015-01-12 | 2,133,000 | 107,500 | 0.10 | 2,076,296,000 | 20,604,780 | 9.660 | 2015-01-08 |
| 2002 | 2015-01-09 | 2,025,500 | 95,000 | 0.10 | 2,076,296,000 | 19,708,115 | 9.730 | 2015-01-07 |
| 2003 | 2015-01-08 | 1,930,500 | 28,000 | 0.09 | 2,076,296,000 | 19,498,050 | 10.10 | 2015-01-06 |
| 2004 | 2015-01-07 | 1,902,500 | -11,500 | 0.09 | 2,076,296,000 | 19,291,350 | 10.14 | 2015-01-05 |
| 2005 | 2015-01-06 | 1,914,000 | -218,500 | 0.09 | 2,076,296,000 | 19,790,760 | 10.34 | 2015-01-02 |
| 2006 | 2015-01-05 | 2,132,500 | 168,000 | 0.10 | 2,076,296,000 | 21,580,900 | 10.12 | 2014-12-30 |
| 2007 | 2015-01-02 | 1,964,500 | 83,500 | 0.09 | 2,076,296,000 | 19,762,870 | 10.06 | 2014-12-29 |
| 2008 | 2014-12-30 | 1,881,000 | 280,500 | 0.09 | 2,076,296,000 | 18,264,510 | 9.710 | 2014-12-23 |
| 2009 | 2014-12-29 | 1,600,500 | 9,500 | 0.08 | 2,076,296,000 | 16,517,160 | 10.32 | 2014-12-22 |
| 2010 | 2014-12-23 | 1,591,000 | -1,500 | 0.08 | 2,076,296,000 | 16,132,740 | 10.14 | 2014-12-19 |
| 2011 | 2014-12-22 | 1,592,500 | 243,500 | 0.08 | 2,076,296,000 | 15,909,075 | 9.990 | 2014-12-18 |
| 2012 | 2014-12-19 | 1,349,000 | 209,500 | 0.06 | 2,076,296,000 | 13,395,570 | 9.930 | 2014-12-17 |
| 2013 | 2014-12-10 | 1,139,500 | -261,500 | 0.05 | 2,076,296,000 | 10,756,880 | 9.440 | 2014-12-08 |
| 2014 | 2014-12-09 | 1,401,000 | -12,000 | 0.07 | 2,076,296,000 | 12,609,000 | 9.000 | 2014-12-05 |
| 2015 | 2014-12-08 | 1,413,000 | 12,000 | 0.07 | 2,076,296,000 | 12,731,130 | 9.010 | 2014-12-04 |
| 2016 | 2014-12-05 | 1,401,000 | -88,000 | 0.07 | 2,076,296,000 | 12,735,090 | 9.090 | 2014-12-03 |
| 2017 | 2014-12-04 | 1,489,000 | 10,000 | 0.07 | 2,076,296,000 | 13,207,430 | 8.870 | 2014-12-02 |
| 2018 | 2014-12-03 | 1,479,000 | 13,000 | 0.07 | 2,076,296,000 | 12,675,030 | 8.570 | 2014-12-01 |
| 2019 | 2014-12-02 | 1,466,000 | -19,000 | 0.07 | 2,076,296,000 | 13,062,060 | 8.910 | 2014-11-28 |
| 2020 | 2014-12-01 | 1,485,000 | 7,000 | 0.07 | 2,076,296,000 | 13,008,600 | 8.760 | 2014-11-27 |
| 2021 | 2014-11-28 | 1,478,000 | -75,000 | 0.07 | 2,076,296,000 | 13,080,300 | 8.850 | 2014-11-26 |
| 2022 | 2014-11-27 | 1,553,000 | 350,000 | 0.07 | 2,076,296,000 | 13,417,920 | 8.640 | 2014-11-25 |
| 2023 | 2014-11-26 | 1,203,000 | 31,000 | 0.06 | 2,076,296,000 | 10,562,340 | 8.780 | 2014-11-24 |
| 2024 | 2014-11-25 | 1,172,000 | -16,500 | 0.06 | 2,076,296,000 | 9,797,920 | 8.360 | 2014-11-21 |
| 2025 | 2014-11-24 | 1,188,500 | 42,500 | 0.06 | 2,076,296,000 | 9,567,425 | 8.050 | 2014-11-20 |
| 2026 | 2014-11-20 | 1,146,000 | 6,000 | 0.06 | 2,076,296,000 | 9,122,160 | 7.960 | 2014-11-18 |
| 2027 | 2014-11-19 | 1,140,000 | 5,000 | 0.05 | 2,076,296,000 | 9,245,400 | 8.110 | 2014-11-17 |
| 2028 | 2014-11-18 | 1,135,000 | -4,000 | 0.05 | 2,076,296,000 | 9,329,700 | 8.220 | 2014-11-14 |
| 2029 | 2014-11-17 | 1,139,000 | -35,500 | 0.05 | 2,076,296,000 | 9,465,090 | 8.310 | 2014-11-13 |
| 2030 | 2014-11-13 | 1,174,500 | 32,500 | 0.06 | 2,076,296,000 | 9,525,195 | 8.110 | 2014-11-11 |
| 2031 | 2014-11-12 | 1,142,000 | -10,000 | 0.06 | 2,076,296,000 | 9,627,060 | 8.430 | 2014-11-10 |
| 2032 | 2014-11-11 | 1,152,000 | 500 | 0.06 | 2,076,296,000 | 9,239,040 | 8.020 | 2014-11-07 |
| 2033 | 2014-11-07 | 1,151,500 | 2,000 | 0.06 | 2,076,296,000 | 9,534,420 | 8.280 | 2014-11-05 |
| 2034 | 2014-11-06 | 1,149,500 | 12,000 | 0.06 | 2,076,296,000 | 9,598,325 | 8.350 | 2014-11-04 |
| 2035 | 2014-11-04 | 1,137,500 | -10,000 | 0.05 | 2,076,296,000 | 9,259,250 | 8.140 | 2014-10-31 |
| 2036 | 2014-11-03 | 1,147,500 | -49,500 | 0.06 | 2,076,296,000 | 9,650,475 | 8.410 | 2014-10-30 |
| 2037 | 2014-10-31 | 1,197,000 | -625,000 | 0.06 | 2,076,296,000 | 9,994,950 | 8.350 | 2014-10-29 |
| 2038 | 2014-10-30 | 1,822,000 | -369,000 | 0.09 | 2,076,296,000 | 14,776,420 | 8.110 | 2014-10-28 |
| 2039 | 2014-10-29 | 2,191,000 | 20,000 | 0.11 | 2,076,296,000 | 16,520,140 | 7.540 | 2014-10-27 |
| 2040 | 2014-10-28 | 2,171,000 | -4,000 | 0.10 | 2,076,296,000 | 16,347,630 | 7.530 | 2014-10-24 |
| 2041 | 2014-10-27 | 2,175,000 | 2,500 | 0.10 | 2,076,296,000 | 16,421,250 | 7.550 | 2014-10-23 |
| 2042 | 2014-10-23 | 2,172,500 | 4,000 | 0.10 | 2,076,296,000 | 15,989,600 | 7.360 | 2014-10-21 |
| 2043 | 2014-10-22 | 2,168,500 | -3,000 | 0.10 | 2,076,296,000 | 15,830,050 | 7.300 | 2014-10-20 |
| 2044 | 2014-10-21 | 2,171,500 | -3,000 | 0.10 | 2,076,296,000 | 15,960,525 | 7.350 | 2014-10-17 |
| 2045 | 2014-10-20 | 2,174,500 | -395,000 | 0.10 | 2,076,296,000 | 16,069,555 | 7.390 | 2014-10-16 |
| 2046 | 2014-10-17 | 2,569,500 | 500 | 0.12 | 2,076,296,000 | 18,371,925 | 7.150 | 2014-10-15 |
| 2047 | 2014-10-15 | 2,569,000 | -10,000 | 0.12 | 2,076,296,000 | 18,162,830 | 7.070 | 2014-10-13 |
| 2048 | 2014-10-10 | 2,579,000 | 42,000 | 0.12 | 2,076,296,000 | 18,285,110 | 7.090 | 2014-10-08 |
| 2049 | 2014-10-09 | 2,537,000 | 100,000 | 0.12 | 2,076,296,000 | 18,038,070 | 7.110 | 2014-10-07 |
| 2050 | 2014-10-08 | 2,437,000 | 80,000 | 0.12 | 2,076,296,000 | 17,229,590 | 7.070 | 2014-10-06 |
| 2051 | 2014-10-07 | 2,357,000 | -15,000 | 0.11 | 2,076,296,000 | 16,640,420 | 7.060 | 2014-10-03 |
| 2052 | 2014-10-03 | 2,372,000 | -500 | 0.11 | 2,076,296,000 | 16,722,600 | 7.050 | 2014-09-29 |
| 2053 | 2014-09-30 | 2,372,500 | 220,500 | 0.11 | 2,076,296,000 | 16,844,750 | 7.100 | 2014-09-26 |
| 2054 | 2014-09-29 | 2,152,000 | 10,000 | 0.10 | 2,076,296,000 | 15,558,960 | 7.230 | 2014-09-25 |
| 2055 | 2014-09-26 | 2,142,000 | 3,000 | 0.10 | 2,076,296,000 | 15,636,600 | 7.300 | 2014-09-24 |
| 2056 | 2014-09-24 | 2,139,000 | -2,000 | 0.10 | 2,076,296,000 | 15,229,680 | 7.120 | 2014-09-22 |
| 2057 | 2014-09-23 | 2,141,000 | 7,500 | 0.10 | 2,076,296,000 | 15,372,380 | 7.180 | 2014-09-19 |
| 2058 | 2014-09-22 | 2,133,500 | 3,000 | 0.10 | 2,076,296,000 | 15,681,225 | 7.350 | 2014-09-18 |
| 2059 | 2014-09-19 | 2,130,500 | 10,000 | 0.10 | 2,076,296,000 | 15,744,395 | 7.390 | 2014-09-17 |
| 2060 | 2014-09-18 | 2,120,500 | 5,000 | 0.10 | 2,076,296,000 | 15,882,545 | 7.490 | 2014-09-16 |
| 2061 | 2014-09-12 | 2,115,500 | 200,000 | 0.10 | 2,076,296,000 | 15,654,700 | 7.400 | 2014-09-10 |
| 2062 | 2014-09-11 | 1,915,500 | 1,000 | 0.09 | 2,076,296,000 | 14,404,560 | 7.520 | 2014-09-08 |
| 2063 | 2014-09-10 | 1,914,500 | 10,000 | 0.09 | 2,076,296,000 | 14,626,780 | 7.640 | 2014-09-05 |
| 2064 | 2014-09-08 | 1,904,500 | -23,000 | 0.09 | 2,076,296,000 | 14,340,885 | 7.530 | 2014-09-04 |
| 2065 | 2014-09-05 | 1,927,500 | 10,000 | 0.09 | 2,076,296,000 | 14,340,600 | 7.440 | 2014-09-03 |
| 2066 | 2014-09-04 | 1,917,500 | 18,000 | 0.09 | 2,076,296,000 | 14,112,800 | 7.360 | 2014-09-02 |
| 2067 | 2014-09-03 | 1,899,500 | 15,000 | 0.09 | 2,076,296,000 | 14,056,300 | 7.400 | 2014-09-01 |
| 2068 | 2014-09-02 | 1,884,500 | 6,000 | 0.09 | 2,076,296,000 | 13,982,990 | 7.420 | 2014-08-29 |
| 2069 | 2014-09-01 | 1,878,500 | -8,000 | 0.09 | 2,076,296,000 | 13,882,115 | 7.390 | 2014-08-28 |
| 2070 | 2014-08-29 | 1,886,500 | 25,000 | 0.09 | 2,076,296,000 | 14,148,750 | 7.500 | 2014-08-27 |
| 2071 | 2014-08-28 | 1,861,500 | 6,000 | 0.09 | 2,076,296,000 | 14,110,170 | 7.580 | 2014-08-26 |
| 2072 | 2014-08-20 | 1,855,500 | 8,500 | 0.09 | 2,076,296,000 | 14,621,340 | 7.880 | 2014-08-18 |
| 2073 | 2014-08-19 | 1,847,000 | -5,000 | 0.09 | 2,076,296,000 | 14,702,120 | 7.960 | 2014-08-15 |
| 2074 | 2014-08-15 | 1,852,000 | -207,000 | 0.09 | 2,076,296,000 | 14,890,080 | 8.040 | 2014-08-13 |
| 2075 | 2014-08-13 | 2,059,000 | -110,000 | 0.10 | 2,076,296,000 | 16,060,200 | 7.800 | 2014-08-11 |
| 2076 | 2014-08-12 | 2,169,000 | -10,000 | 0.10 | 2,076,296,000 | 16,441,020 | 7.580 | 2014-08-08 |
| 2077 | 2014-08-11 | 2,179,000 | -77,500 | 0.10 | 2,076,296,000 | 16,538,610 | 7.590 | 2014-08-07 |
| 2078 | 2014-08-08 | 2,256,500 | -20,000 | 0.11 | 2,076,296,000 | 17,262,225 | 7.650 | 2014-08-06 |
| 2079 | 2014-08-07 | 2,276,500 | 10,000 | 0.11 | 2,076,296,000 | 17,346,930 | 7.620 | 2014-08-05 |
| 2080 | 2014-07-31 | 2,266,500 | -40,000 | 0.11 | 2,076,296,000 | 17,157,405 | 7.570 | 2014-07-29 |
| 2081 | 2014-07-30 | 2,306,500 | -222,500 | 0.11 | 2,076,296,000 | 17,552,465 | 7.610 | 2014-07-28 |
| 2082 | 2014-07-28 | 2,529,000 | -15,000 | 0.12 | 2,076,296,000 | 18,866,340 | 7.460 | 2014-07-24 |
| 2083 | 2014-07-25 | 2,544,000 | -108,000 | 0.12 | 2,076,296,000 | 18,978,240 | 7.460 | 2014-07-23 |
| 2084 | 2014-07-24 | 2,652,000 | 370,000 | 0.13 | 2,076,296,000 | 19,439,160 | 7.330 | 2014-07-22 |
| 2085 | 2014-07-23 | 2,282,000 | -1,500 | 0.11 | 2,076,296,000 | 16,498,860 | 7.230 | 2014-07-21 |
| 2086 | 2014-07-22 | 2,283,500 | -2,000 | 0.11 | 2,076,296,000 | 16,349,860 | 7.160 | 2014-07-18 |
| 2087 | 2014-07-18 | 2,285,500 | 15,000 | 0.11 | 2,076,296,000 | 17,004,120 | 7.440 | 2014-07-16 |
| 2088 | 2014-07-17 | 2,270,500 | 100,000 | 0.11 | 2,076,296,000 | 16,869,815 | 7.430 | 2014-07-15 |
| 2089 | 2014-07-16 | 2,170,500 | 9,000 | 0.10 | 2,076,296,000 | 16,148,520 | 7.440 | 2014-07-14 |
| 2090 | 2014-07-15 | 2,161,500 | -6,000 | 0.10 | 2,076,296,000 | 16,103,175 | 7.450 | 2014-07-11 |
| 2091 | 2014-07-14 | 2,167,500 | -8,000 | 0.10 | 2,076,296,000 | 16,147,875 | 7.450 | 2014-07-10 |
| 2092 | 2014-07-11 | 2,175,500 | 6,500 | 0.10 | 2,076,296,000 | 15,663,600 | 7.200 | 2014-07-09 |
| 2093 | 2014-07-10 | 2,169,000 | -26,000 | 0.10 | 2,076,296,000 | 15,942,150 | 7.350 | 2014-07-08 |
| 2094 | 2014-07-09 | 2,195,000 | -440,000 | 0.11 | 2,076,296,000 | 15,935,700 | 7.260 | 2014-07-07 |
| 2095 | 2014-07-08 | 2,635,000 | 415,000 | 0.13 | 2,076,296,000 | 18,392,300 | 6.980 | 2014-07-04 |
| 2096 | 2014-07-07 | 2,220,000 | -3,000 | 0.11 | 2,076,296,000 | 15,362,400 | 6.920 | 2014-07-03 |
| 2097 | 2014-07-02 | 2,223,000 | 30,000 | 0.11 | 2,076,296,000 | 15,160,860 | 6.820 | 2014-06-27 |
| 2098 | 2014-06-27 | 2,193,000 | -10,000 | 0.11 | 2,076,296,000 | 15,087,840 | 6.880 | 2014-06-25 |
| 2099 | 2014-06-26 | 2,203,000 | -10,500 | 0.11 | 2,076,296,000 | 15,134,610 | 6.870 | 2014-06-24 |
| 2100 | 2014-06-24 | 2,213,500 | -50,000 | 0.11 | 2,076,296,000 | 14,963,260 | 6.760 | 2014-06-20 |
| 2101 | 2014-06-20 | 2,263,500 | 50,000 | 0.11 | 2,076,296,000 | 15,504,975 | 6.850 | 2014-06-18 |
| 2102 | 2014-06-19 | 2,213,500 | 10,000 | 0.11 | 2,076,296,000 | 15,273,150 | 6.900 | 2014-06-17 |
| 2103 | 2014-06-18 | 2,203,500 | 5,000 | 0.11 | 2,076,296,000 | 15,138,045 | 6.870 | 2014-06-16 |
| 2104 | 2014-06-17 | 2,198,500 | -10,000 | 0.11 | 2,076,296,000 | 15,125,680 | 6.880 | 2014-06-13 |
| 2105 | 2014-06-16 | 2,208,500 | 14,000 | 0.11 | 2,076,296,000 | 14,885,290 | 6.740 | 2014-06-12 |
| 2106 | 2014-06-13 | 2,194,500 | -3,000 | 0.11 | 2,076,296,000 | 14,878,710 | 6.780 | 2014-06-11 |
| 2107 | 2014-06-11 | 2,197,500 | -5,000 | 0.11 | 2,076,296,000 | 14,986,950 | 6.820 | 2014-06-09 |
| 2108 | 2014-06-05 | 2,202,500 | -10,000 | 0.11 | 2,076,296,000 | 14,910,925 | 6.770 | 2014-06-03 |
| 2109 | 2014-06-03 | 2,212,500 | 5,000 | 0.11 | 2,076,296,000 | 14,713,125 | 6.650 | 2014-05-29 |
| 2110 | 2014-05-30 | 2,207,500 | 3,000 | 0.11 | 2,076,296,000 | 14,746,100 | 6.680 | 2014-05-28 |
| 2111 | 2014-05-28 | 2,204,500 | -2,500 | 0.11 | 2,076,296,000 | 14,858,330 | 6.740 | 2014-05-26 |
| 2112 | 2014-05-27 | 2,207,000 | -10,000 | 0.11 | 2,076,296,000 | 14,720,690 | 6.670 | 2014-05-23 |
| 2113 | 2014-05-26 | 2,217,000 | 12,500 | 0.11 | 2,076,296,000 | 14,587,860 | 6.580 | 2014-05-22 |
| 2114 | 2014-05-23 | 2,204,500 | -6,500 | 0.11 | 2,076,296,000 | 14,814,240 | 6.720 | 2014-05-21 |
| 2115 | 2014-05-22 | 2,211,000 | 10,000 | 0.11 | 2,076,296,000 | 14,548,380 | 6.580 | 2014-05-20 |
| 2116 | 2014-05-21 | 2,201,000 | 29,000 | 0.11 | 2,076,296,000 | 14,680,670 | 6.670 | 2014-05-19 |
| 2117 | 2014-05-20 | 2,172,000 | -10,000 | 0.10 | 2,076,296,000 | 14,747,880 | 6.790 | 2014-05-16 |
| 2118 | 2014-05-19 | 2,182,000 | -500 | 0.11 | 2,076,296,000 | 14,968,520 | 6.860 | 2014-05-15 |
| 2119 | 2014-05-16 | 2,182,500 | -16,000 | 0.11 | 2,076,296,000 | 15,015,600 | 6.880 | 2014-05-14 |
| 2120 | 2014-05-15 | 2,198,500 | -10,500 | 0.11 | 2,076,296,000 | 15,037,740 | 6.840 | 2014-05-13 |
| 2121 | 2014-05-14 | 2,209,000 | 10,000 | 0.11 | 2,076,296,000 | 15,374,640 | 6.960 | 2014-05-12 |
| 2122 | 2014-05-12 | 2,199,000 | -17,500 | 0.11 | 2,076,296,000 | 15,393,000 | 7.000 | 2014-05-08 |
| 2123 | 2014-05-09 | 2,216,500 | -15,000 | 0.11 | 2,076,296,000 | 15,094,365 | 6.810 | 2014-05-07 |
| 2124 | 2014-05-08 | 2,231,500 | -2,500 | 0.11 | 2,076,296,000 | 15,196,515 | 6.810 | 2014-05-05 |
| 2125 | 2014-05-07 | 2,234,000 | -21,500 | 0.11 | 2,076,296,000 | 15,369,920 | 6.880 | 2014-05-02 |
| 2126 | 2014-04-30 | 2,255,500 | 10,000 | 0.11 | 2,076,296,000 | 14,547,975 | 6.450 | 2014-04-28 |
| 2127 | 2014-04-29 | 2,245,500 | -10,000 | 0.11 | 2,076,296,000 | 14,775,390 | 6.580 | 2014-04-25 |
| 2128 | 2014-04-28 | 2,255,500 | 16,000 | 0.11 | 2,076,296,000 | 15,134,405 | 6.710 | 2014-04-24 |
| 2129 | 2014-04-25 | 2,239,500 | 6,500 | 0.11 | 2,076,296,000 | 15,071,835 | 6.730 | 2014-04-23 |
| 2130 | 2014-04-24 | 2,233,000 | 10,000 | 0.11 | 2,076,296,000 | 15,206,730 | 6.810 | 2014-04-22 |
| 2131 | 2014-04-23 | 2,223,000 | -9,000 | 0.11 | 2,076,296,000 | 15,583,230 | 7.010 | 2014-04-17 |
| 2132 | 2014-04-17 | 2,232,000 | -5,000 | 0.11 | 2,076,296,000 | 15,467,760 | 6.930 | 2014-04-15 |
| 2133 | 2014-04-15 | 2,237,000 | -3,500 | 0.11 | 2,076,296,000 | 15,748,480 | 7.040 | 2014-04-11 |
| 2134 | 2014-04-14 | 2,240,500 | 10,000 | 0.11 | 2,076,296,000 | 16,288,435 | 7.270 | 2014-04-10 |
| 2135 | 2014-04-11 | 2,230,500 | -93,000 | 0.11 | 2,076,296,000 | 16,684,140 | 7.480 | 2014-04-09 |
| 2136 | 2014-04-10 | 2,323,500 | 5,000 | 0.11 | 2,076,296,000 | 16,938,315 | 7.290 | 2014-04-08 |
| 2137 | 2014-04-09 | 2,318,500 | 208,000 | 0.11 | 2,076,296,000 | 16,554,090 | 7.140 | 2014-04-07 |
| 2138 | 2014-04-08 | 2,110,500 | -6,500 | 0.10 | 2,076,296,000 | 15,575,490 | 7.380 | 2014-04-04 |
| 2139 | 2014-04-07 | 2,117,000 | -153,000 | 0.10 | 2,076,296,000 | 15,729,310 | 7.430 | 2014-04-03 |
| 2140 | 2014-04-04 | 2,270,000 | 38,500 | 0.11 | 2,076,296,000 | 15,731,100 | 6.930 | 2014-04-02 |
| 2141 | 2014-04-03 | 2,231,500 | 6,000 | 0.11 | 2,076,296,000 | 14,727,900 | 6.600 | 2014-04-01 |
| 2142 | 2014-04-02 | 2,225,500 | -4,000 | 0.11 | 2,076,296,000 | 14,599,280 | 6.560 | 2014-03-31 |
| 2143 | 2014-04-01 | 2,229,500 | 4,000 | 0.11 | 2,076,296,000 | 14,536,340 | 6.520 | 2014-03-28 |
| 2144 | 2014-03-28 | 2,225,500 | -87,000 | 0.11 | 2,076,296,000 | 14,755,065 | 6.630 | 2014-03-26 |
| 2145 | 2014-03-27 | 2,312,500 | -10,000 | 0.11 | 2,076,296,000 | 15,008,125 | 6.490 | 2014-03-25 |
| 2146 | 2014-03-26 | 2,322,500 | -8,000 | 0.11 | 2,076,296,000 | 15,235,600 | 6.560 | 2014-03-24 |
| 2147 | 2014-03-25 | 2,330,500 | -20,500 | 0.11 | 2,076,296,000 | 14,891,895 | 6.390 | 2014-03-21 |
| 2148 | 2014-03-24 | 2,351,000 | -450,000 | 0.11 | 2,076,296,000 | 13,941,430 | 5.930 | 2014-03-20 |
| 2149 | 2014-03-21 | 2,801,000 | -2,000 | 0.13 | 2,076,296,000 | 16,777,990 | 5.990 | 2014-03-19 |
| 2150 | 2014-03-20 | 2,803,000 | 91,500 | 0.14 | 2,076,296,000 | 16,930,120 | 6.040 | 2014-03-18 |
| 2151 | 2014-03-19 | 2,711,500 | 5,000 | 0.13 | 2,076,296,000 | 16,350,345 | 6.030 | 2014-03-17 |
| 2152 | 2014-03-18 | 2,706,500 | 25,000 | 0.13 | 2,076,296,000 | 15,481,180 | 5.720 | 2014-03-14 |
| 2153 | 2014-03-17 | 2,681,500 | -7,000 | 0.13 | 2,076,296,000 | 15,150,475 | 5.650 | 2014-03-13 |
| 2154 | 2014-03-14 | 2,688,500 | 15,000 | 0.13 | 2,076,296,000 | 15,136,255 | 5.630 | 2014-03-12 |
| 2155 | 2014-03-13 | 2,673,500 | 5,000 | 0.13 | 2,076,296,000 | 15,452,830 | 5.780 | 2014-03-11 |
| 2156 | 2014-03-12 | 2,668,500 | 36,000 | 0.13 | 2,076,296,000 | 15,877,575 | 5.950 | 2014-03-10 |
| 2157 | 2014-03-10 | 2,632,500 | 33,000 | 0.13 | 2,076,296,000 | 15,979,275 | 6.070 | 2014-03-06 |
| 2158 | 2014-03-07 | 2,599,500 | 33,000 | 0.13 | 2,076,296,000 | 15,908,940 | 6.120 | 2014-03-05 |
| 2159 | 2014-03-06 | 2,566,500 | 20,000 | 0.12 | 2,076,296,000 | 16,425,600 | 6.400 | 2014-03-04 |
| 2160 | 2014-03-04 | 2,546,500 | 456,500 | 0.12 | 2,076,296,000 | 16,399,460 | 6.440 | 2014-02-28 |
| 2161 | 2014-02-27 | 2,090,000 | -70,500 | 0.10 | 2,076,296,000 | 13,396,900 | 6.410 | 2014-02-25 |
| 2162 | 2014-02-26 | 2,160,500 | 138,000 | 0.10 | 2,076,296,000 | 14,302,510 | 6.620 | 2014-02-24 |
| 2163 | 2014-02-21 | 2,022,500 | -8,000 | 0.10 | 2,076,296,000 | 14,379,975 | 7.110 | 2014-02-19 |
| 2164 | 2014-02-18 | 2,030,500 | -21,000 | 0.10 | 2,076,296,000 | 13,787,095 | 6.790 | 2014-02-14 |
| 2165 | 2014-02-14 | 2,051,500 | -65,000 | 0.10 | 2,076,296,000 | 13,909,170 | 6.780 | 2014-02-12 |
| 2166 | 2014-02-13 | 2,116,500 | 79,000 | 0.10 | 2,076,296,000 | 13,820,745 | 6.530 | 2014-02-11 |
| 2167 | 2014-02-11 | 2,037,500 | 3,500 | 0.10 | 2,076,296,000 | 13,182,625 | 6.470 | 2014-02-07 |
| 2168 | 2014-02-10 | 2,034,000 | 96,500 | 0.10 | 2,076,296,000 | 12,712,500 | 6.250 | 2014-02-06 |
| 2169 | 2014-02-07 | 1,937,500 | 60,000 | 0.09 | 2,076,296,000 | 12,031,875 | 6.210 | 2014-02-05 |
| 2170 | 2014-02-06 | 1,877,500 | 15,000 | 0.09 | 2,076,296,000 | 11,771,925 | 6.270 | 2014-02-04 |
| 2171 | 2014-02-05 | 1,862,500 | 11,000 | 0.09 | 2,076,296,000 | 12,311,125 | 6.610 | 2014-01-29 |
| 2172 | 2014-01-29 | 1,851,500 | 104,000 | 0.09 | 2,076,296,000 | 11,868,115 | 6.410 | 2014-01-27 |
| 2173 | 2014-01-28 | 1,747,500 | -23,000 | 0.08 | 2,076,296,000 | 11,795,625 | 6.750 | 2014-01-24 |
| 2174 | 2014-01-27 | 1,770,500 | -15,000 | 0.09 | 2,076,296,000 | 12,304,975 | 6.950 | 2014-01-23 |
| 2175 | 2014-01-24 | 1,785,500 | 62,500 | 0.09 | 2,076,296,000 | 12,444,935 | 6.970 | 2014-01-22 |
| 2176 | 2014-01-23 | 1,723,000 | -53,000 | 0.08 | 2,076,296,000 | 11,647,480 | 6.760 | 2014-01-21 |
| 2177 | 2014-01-22 | 1,776,000 | 70,000 | 0.09 | 2,076,296,000 | 11,774,880 | 6.630 | 2014-01-20 |
| 2178 | 2014-01-17 | 1,706,000 | 11,000 | 0.08 | 2,076,296,000 | 11,617,860 | 6.810 | 2014-01-15 |
| 2179 | 2014-01-16 | 1,695,000 | 9,000 | 0.08 | 2,076,296,000 | 11,627,700 | 6.860 | 2014-01-14 |
| 2180 | 2014-01-15 | 1,686,000 | 8,000 | 0.08 | 2,076,296,000 | 11,751,420 | 6.970 | 2014-01-13 |
| 2181 | 2014-01-14 | 1,678,000 | 2,500 | 0.08 | 2,076,296,000 | 11,410,400 | 6.800 | 2014-01-10 |
| 2182 | 2014-01-13 | 1,675,500 | -40,000 | 0.08 | 2,076,296,000 | 11,577,705 | 6.910 | 2014-01-09 |
| 2183 | 2014-01-09 | 1,715,500 | 3,000 | 0.08 | 2,076,296,000 | 12,059,965 | 7.030 | 2014-01-07 |
| 2184 | 2014-01-08 | 1,712,500 | 215,000 | 0.08 | 2,076,296,000 | 12,107,375 | 7.070 | 2014-01-06 |
| 2185 | 2014-01-07 | 1,497,500 | 108,000 | 0.07 | 2,076,296,000 | 11,006,625 | 7.350 | 2014-01-03 |
| 2186 | 2014-01-06 | 1,389,500 | 40,000 | 0.07 | 2,076,296,000 | 10,615,780 | 7.640 | 2014-01-02 |
| 2187 | 2014-01-03 | 1,349,500 | 200,000 | 0.06 | 2,076,296,000 | 10,539,595 | 7.810 | 2013-12-30 |
| 2188 | 2013-12-30 | 1,149,500 | 2,000 | 0.06 | 2,076,296,000 | 9,000,585 | 7.830 | 2013-12-23 |
| 2189 | 2013-12-19 | 1,147,500 | -500 | 0.06 | 2,076,296,000 | 9,134,100 | 7.960 | 2013-12-17 |
| 2190 | 2013-12-17 | 1,148,000 | 5,000 | 0.06 | 2,076,296,000 | 9,402,120 | 8.190 | 2013-12-13 |
| 2191 | 2013-12-13 | 1,143,000 | 95,000 | 0.06 | 2,076,296,000 | 9,338,310 | 8.170 | 2013-12-11 |
| 2192 | 2013-12-12 | 1,048,000 | 16,000 | 0.05 | 2,076,296,000 | 8,855,600 | 8.450 | 2013-12-10 |
| 2193 | 2013-12-10 | 1,032,000 | -16,000 | 0.05 | 2,076,296,000 | 8,978,400 | 8.700 | 2013-12-06 |
| 2194 | 2013-12-09 | 1,048,000 | -5,000 | 0.05 | 2,076,296,000 | 9,044,240 | 8.630 | 2013-12-05 |
| 2195 | 2013-12-05 | 1,053,000 | 8,000 | 0.05 | 2,076,296,000 | 9,118,980 | 8.660 | 2013-12-03 |
| 2196 | 2013-12-04 | 1,045,000 | 5,000 | 0.05 | 2,076,296,000 | 8,924,300 | 8.540 | 2013-12-02 |
| 2197 | 2013-11-29 | 1,040,000 | 7,000 | 0.05 | 2,076,296,000 | 9,016,800 | 8.670 | 2013-11-27 |
| 2198 | 2013-11-22 | 1,033,000 | -12,000 | 0.05 | 2,076,296,000 | 9,069,740 | 8.780 | 2013-11-20 |
| 2199 | 2013-11-21 | 1,045,000 | -1,000 | 0.05 | 2,076,296,000 | 9,342,300 | 8.940 | 2013-11-19 |
| 2200 | 2013-11-20 | 1,046,000 | -40,000 | 0.05 | 2,076,296,000 | 9,142,040 | 8.740 | 2013-11-18 |
| 2201 | 2013-11-19 | 1,086,000 | -40,000 | 0.05 | 2,076,296,000 | 9,231,000 | 8.500 | 2013-11-15 |
| 2202 | 2013-11-15 | 1,126,000 | 20,000 | 0.05 | 2,076,296,000 | 9,300,760 | 8.260 | 2013-11-13 |
| 2203 | 2013-11-14 | 1,106,000 | -48,000 | 0.05 | 2,076,296,000 | 9,367,820 | 8.470 | 2013-11-12 |
| 2204 | 2013-11-13 | 1,154,000 | -30,000 | 0.06 | 2,076,296,000 | 9,774,380 | 8.470 | 2013-11-11 |
| 2205 | 2013-11-12 | 1,184,000 | 10,000 | 0.06 | 2,076,296,000 | 9,827,200 | 8.300 | 2013-11-08 |
| 2206 | 2013-11-08 | 1,174,000 | -8,000 | 0.06 | 2,076,296,000 | 10,014,220 | 8.530 | 2013-11-06 |
| 2207 | 2013-11-07 | 1,182,000 | 18,000 | 0.06 | 2,076,296,000 | 10,047,000 | 8.500 | 2013-11-05 |
| 2208 | 2013-11-05 | 1,164,000 | 2,500 | 0.06 | 2,076,296,000 | 9,777,600 | 8.400 | 2013-11-01 |
| 2209 | 2013-11-04 | 1,161,500 | -15,000 | 0.06 | 2,076,296,000 | 9,872,750 | 8.500 | 2013-10-31 |
| 2210 | 2013-11-01 | 1,176,500 | 8,500 | 0.06 | 2,076,296,000 | 9,906,130 | 8.420 | 2013-10-30 |
| 2211 | 2013-10-31 | 1,168,000 | -23,000 | 0.06 | 2,076,296,000 | 9,647,680 | 8.260 | 2013-10-29 |
| 2212 | 2013-10-30 | 1,191,000 | 5,000 | 0.06 | 2,076,296,000 | 9,754,290 | 8.190 | 2013-10-28 |
| 2213 | 2013-10-28 | 1,186,000 | -67,000 | 0.06 | 2,076,296,000 | 9,938,680 | 8.380 | 2013-10-24 |
| 2214 | 2013-10-25 | 1,253,000 | -500 | 0.06 | 2,076,296,000 | 10,362,310 | 8.270 | 2013-10-23 |
| 2215 | 2013-10-24 | 1,253,500 | -44,000 | 0.06 | 2,076,296,000 | 10,629,680 | 8.480 | 2013-10-22 |
| 2216 | 2013-10-23 | 1,297,500 | -81,000 | 0.06 | 2,076,296,000 | 10,717,350 | 8.260 | 2013-10-21 |
| 2217 | 2013-10-22 | 1,378,500 | 15,000 | 0.07 | 2,076,296,000 | 11,441,550 | 8.300 | 2013-10-18 |
| 2218 | 2013-10-21 | 1,363,500 | 41,000 | 0.07 | 2,076,296,000 | 11,153,430 | 8.180 | 2013-10-17 |
| 2219 | 2013-10-18 | 1,322,500 | 30,000 | 0.06 | 2,076,296,000 | 10,884,175 | 8.230 | 2013-10-16 |
| 2220 | 2013-10-17 | 1,292,500 | 26,000 | 0.06 | 2,076,296,000 | 10,934,550 | 8.460 | 2013-10-15 |
| 2221 | 2013-10-16 | 1,266,500 | 66,000 | 0.06 | 2,076,296,000 | 10,347,305 | 8.170 | 2013-10-11 |
| 2222 | 2013-10-15 | 1,200,500 | -10,000 | 0.06 | 2,076,296,000 | 9,700,040 | 8.080 | 2013-10-10 |
| 2223 | 2013-10-11 | 1,210,500 | 33,000 | 0.06 | 2,076,296,000 | 9,732,420 | 8.040 | 2013-10-09 |
| 2224 | 2013-10-10 | 1,177,500 | -3,000 | 0.06 | 2,076,296,000 | 9,596,625 | 8.150 | 2013-10-08 |
| 2225 | 2013-10-08 | 1,180,500 | 9,000 | 0.06 | 2,076,296,000 | 9,408,585 | 7.970 | 2013-10-04 |
| 2226 | 2013-10-02 | 1,171,500 | 17,000 | 0.06 | 2,076,296,000 | 9,442,290 | 8.060 | 2013-09-27 |
| 2227 | 2013-09-30 | 1,154,500 | 14,000 | 0.06 | 2,076,296,000 | 9,432,265 | 8.170 | 2013-09-26 |
| 2228 | 2013-09-26 | 1,140,500 | -20,000 | 0.05 | 2,076,296,000 | 9,488,960 | 8.320 | 2013-09-24 |
| 2229 | 2013-09-23 | 1,160,500 | 80,000 | 0.06 | 2,076,296,000 | 9,620,545 | 8.290 | 2013-09-18 |
| 2230 | 2013-09-19 | 1,080,500 | -18,500 | 0.05 | 2,076,296,000 | 9,162,640 | 8.480 | 2013-09-17 |
| 2231 | 2013-09-17 | 1,099,000 | -5,500 | 0.05 | 2,076,296,000 | 9,187,640 | 8.360 | 2013-09-13 |
| 2232 | 2013-09-11 | 1,104,500 | -20,000 | 0.05 | 2,076,296,000 | 9,200,485 | 8.330 | 2013-09-09 |
| 2233 | 2013-09-10 | 1,124,500 | -30,000 | 0.05 | 2,076,296,000 | 9,130,940 | 8.120 | 2013-09-06 |
| 2234 | 2013-09-09 | 1,154,500 | 10,000 | 0.06 | 2,076,296,000 | 9,374,540 | 8.120 | 2013-09-05 |
| 2235 | 2013-09-06 | 1,144,500 | -40,500 | 0.06 | 2,076,296,000 | 9,281,895 | 8.110 | 2013-09-04 |
| 2236 | 2013-09-05 | 1,185,000 | 4,000 | 0.06 | 2,076,296,000 | 9,361,500 | 7.900 | 2013-09-03 |
| 2237 | 2013-09-04 | 1,181,000 | -23,500 | 0.06 | 2,076,296,000 | 9,011,030 | 7.630 | 2013-09-02 |
| 2238 | 2013-09-02 | 1,204,500 | 30,000 | 0.06 | 2,076,296,000 | 9,045,795 | 7.510 | 2013-08-29 |
| 2239 | 2013-08-29 | 1,174,500 | -2,000 | 0.06 | 2,076,296,000 | 9,090,630 | 7.740 | 2013-08-27 |
| 2240 | 2013-08-26 | 1,176,500 | -18,000 | 0.06 | 2,076,296,000 | 9,094,345 | 7.730 | 2013-08-22 |
| 2241 | 2013-08-23 | 1,194,500 | 1,000 | 0.06 | 2,076,296,000 | 9,436,550 | 7.900 | 2013-08-21 |
| 2242 | 2013-08-22 | 1,193,500 | -6,000 | 0.06 | 2,076,296,000 | 9,392,845 | 7.870 | 2013-08-20 |
| 2243 | 2013-08-21 | 1,199,500 | -2,500 | 0.06 | 2,076,296,000 | 9,368,095 | 7.810 | 2013-08-19 |
| 2244 | 2013-08-09 | 1,202,000 | 15,000 | 0.06 | 2,076,296,000 | 9,507,820 | 7.910 | 2013-08-07 |
| 2245 | 2013-08-08 | 1,187,000 | -8,000 | 0.06 | 2,076,296,000 | 9,507,870 | 8.010 | 2013-08-06 |
| 2246 | 2013-08-06 | 1,195,000 | 10,000 | 0.06 | 2,076,296,000 | 9,643,650 | 8.070 | 2013-08-02 |
| 2247 | 2013-08-05 | 1,185,000 | -1,000 | 0.06 | 2,076,296,000 | 9,456,300 | 7.980 | 2013-08-01 |
| 2248 | 2013-07-30 | 1,186,000 | 8,000 | 0.06 | 2,076,296,000 | 9,547,300 | 8.050 | 2013-07-26 |
| 2249 | 2013-07-29 | 1,178,000 | -11,000 | 0.06 | 2,076,296,000 | 9,694,940 | 8.230 | 2013-07-25 |
| 2250 | 2013-07-25 | 1,189,000 | -24,000 | 0.06 | 2,076,296,000 | 9,321,760 | 7.840 | 2013-07-23 |
| 2251 | 2013-07-24 | 1,213,000 | 20,000 | 0.06 | 2,076,296,000 | 8,818,510 | 7.270 | 2013-07-22 |
| 2252 | 2013-07-23 | 1,193,000 | -26,000 | 0.06 | 2,076,296,000 | 8,828,200 | 7.400 | 2013-07-19 |
| 2253 | 2013-07-19 | 1,219,000 | 12,000 | 0.06 | 2,076,296,000 | 8,752,420 | 7.180 | 2013-07-17 |
| 2254 | 2013-07-17 | 1,207,000 | -28,000 | 0.06 | 2,076,296,000 | 8,436,930 | 6.990 | 2013-07-15 |
| 2255 | 2013-07-16 | 1,235,000 | -48,000 | 0.06 | 2,076,296,000 | 8,570,900 | 6.940 | 2013-07-12 |
| 2256 | 2013-07-12 | 1,283,000 | 20,000 | 0.06 | 2,076,296,000 | 7,826,300 | 6.100 | 2013-07-10 |
| 2257 | 2013-07-09 | 1,263,000 | 8,000 | 0.06 | 2,076,296,000 | 7,881,120 | 6.240 | 2013-07-05 |
| 2258 | 2013-07-05 | 1,255,000 | 10,000 | 0.06 | 2,076,296,000 | 7,605,300 | 6.060 | 2013-07-03 |
| 2259 | 2013-07-04 | 1,245,000 | -2,000 | 0.06 | 2,076,296,000 | 8,167,200 | 6.560 | 2013-07-02 |
| 2260 | 2013-06-28 | 1,247,000 | 14,000 | 0.06 | 2,076,296,000 | 8,055,620 | 6.460 | 2013-06-26 |
| 2261 | 2013-06-27 | 1,233,000 | -23,000 | 0.06 | 2,076,296,000 | 7,780,230 | 6.310 | 2013-06-25 |
| 2262 | 2013-06-26 | 1,256,000 | 14,500 | 0.06 | 2,076,296,000 | 7,937,920 | 6.320 | 2013-06-24 |
| 2263 | 2013-06-25 | 1,241,500 | -7,000 | 0.06 | 2,076,296,000 | 8,280,805 | 6.670 | 2013-06-21 |
| 2264 | 2013-06-24 | 1,248,500 | -20,000 | 0.06 | 2,076,296,000 | 8,364,950 | 6.700 | 2013-06-20 |
| 2265 | 2013-06-20 | 1,268,500 | 20,000 | 0.06 | 2,076,296,000 | 8,942,925 | 7.050 | 2013-06-18 |
| 2266 | 2013-06-19 | 1,248,500 | 8,000 | 0.06 | 2,076,296,000 | 8,864,350 | 7.100 | 2013-06-17 |
| 2267 | 2013-06-17 | 1,240,500 | -13,000 | 0.06 | 2,076,296,000 | 8,621,475 | 6.950 | 2013-06-13 |
| 2268 | 2013-06-11 | 1,253,500 | -29,000 | 0.06 | 2,076,296,000 | 9,087,875 | 7.250 | 2013-06-07 |
| 2269 | 2013-06-06 | 1,282,500 | 26,000 | 0.06 | 2,076,296,000 | 9,580,275 | 7.470 | 2013-06-04 |
| 2270 | 2013-06-04 | 1,256,500 | -10,000 | 0.06 | 2,076,296,000 | 9,700,180 | 7.720 | 2013-05-31 |
| 2271 | 2013-06-03 | 1,266,500 | 5,000 | 0.06 | 2,076,296,000 | 9,701,390 | 7.660 | 2013-05-30 |
| 2272 | 2013-05-31 | 1,261,500 | 15,500 | 0.06 | 2,076,296,000 | 9,637,860 | 7.640 | 2013-05-29 |
| 2273 | 2013-05-27 | 1,246,000 | -4,500 | 0.06 | 2,076,296,000 | 9,818,480 | 7.880 | 2013-05-23 |
| 2274 | 2013-05-24 | 1,250,500 | -10,000 | 0.06 | 2,076,296,000 | 10,079,030 | 8.060 | 2013-05-22 |
| 2275 | 2013-05-22 | 1,260,500 | -10,000 | 0.06 | 2,076,296,000 | 10,210,050 | 8.100 | 2013-05-20 |
| 2276 | 2013-05-21 | 1,270,500 | 10,000 | 0.06 | 2,076,296,000 | 10,278,345 | 8.090 | 2013-05-16 |
| 2277 | 2013-05-15 | 1,260,500 | 56,000 | 0.06 | 2,076,296,000 | 10,134,420 | 8.040 | 2013-05-13 |
| 2278 | 2013-05-10 | 1,204,500 | -20,500 | 0.06 | 2,076,296,000 | 10,105,755 | 8.390 | 2013-05-08 |
| 2279 | 2013-05-09 | 1,225,000 | -4,000 | 0.06 | 2,076,296,000 | 9,873,500 | 8.060 | 2013-05-07 |
| 2280 | 2013-05-07 | 1,229,000 | -32,000 | 0.06 | 2,076,296,000 | 9,598,490 | 7.810 | 2013-05-03 |
| 2281 | 2013-05-06 | 1,261,000 | -500 | 0.06 | 2,076,296,000 | 9,823,190 | 7.790 | 2013-05-02 |
| 2282 | 2013-05-03 | 1,261,500 | 18,000 | 0.06 | 2,076,296,000 | 9,877,545 | 7.830 | 2013-04-30 |
| 2283 | 2013-05-02 | 1,243,500 | 31,000 | 0.06 | 2,076,296,000 | 9,425,730 | 7.580 | 2013-04-29 |
| 2284 | 2013-04-29 | 1,212,500 | -8,500 | 0.06 | 2,076,296,000 | 9,287,750 | 7.660 | 2013-04-25 |
| 2285 | 2013-04-26 | 1,221,000 | -27,000 | 0.06 | 2,076,296,000 | 9,230,760 | 7.560 | 2013-04-24 |
| 2286 | 2013-04-25 | 1,248,000 | 27,000 | 0.06 | 2,076,296,000 | 8,998,080 | 7.210 | 2013-04-23 |
| 2287 | 2013-04-23 | 1,221,000 | -3,000 | 0.06 | 2,076,296,000 | 8,913,300 | 7.300 | 2013-04-19 |
| 2288 | 2013-04-22 | 1,224,000 | -68,000 | 0.06 | 2,076,296,000 | 8,922,960 | 7.290 | 2013-04-18 |
| 2289 | 2013-04-19 | 1,292,000 | -10,500 | 0.06 | 2,076,296,000 | 9,069,840 | 7.020 | 2013-04-17 |
| 2290 | 2013-04-18 | 1,302,500 | 15,000 | 0.06 | 2,076,296,000 | 8,974,225 | 6.890 | 2013-04-16 |
| 2291 | 2013-04-16 | 1,287,500 | 14,500 | 0.06 | 2,076,296,000 | 8,896,625 | 6.910 | 2013-04-12 |
| 2292 | 2013-04-11 | 1,273,000 | 4,000 | 0.06 | 2,076,296,000 | 8,821,890 | 6.930 | 2013-04-09 |
| 2293 | 2013-04-10 | 1,269,000 | -10,000 | 0.06 | 2,076,296,000 | 8,641,890 | 6.810 | 2013-04-08 |
| 2294 | 2013-04-09 | 1,279,000 | -6,000 | 0.06 | 2,076,296,000 | 8,556,510 | 6.690 | 2013-04-05 |
| 2295 | 2013-04-05 | 1,285,000 | 21,000 | 0.06 | 2,076,296,000 | 8,956,450 | 6.970 | 2013-04-02 |
| 2296 | 2013-04-03 | 1,264,000 | -3,000 | 0.06 | 2,076,296,000 | 9,303,040 | 7.360 | 2013-03-28 |
| 2297 | 2013-04-02 | 1,267,000 | 10,000 | 0.06 | 2,076,296,000 | 9,236,430 | 7.290 | 2013-03-27 |
| 2298 | 2013-03-28 | 1,257,000 | 10,000 | 0.06 | 2,076,296,000 | 8,912,130 | 7.090 | 2013-03-26 |
| 2299 | 2013-03-27 | 1,247,000 | 11,000 | 0.06 | 2,076,296,000 | 8,965,930 | 7.190 | 2013-03-25 |
| 2300 | 2013-03-26 | 1,236,000 | 18,000 | 0.06 | 2,076,296,000 | 8,825,040 | 7.140 | 2013-03-22 |
| 2301 | 2013-03-22 | 1,218,000 | 9,000 | 0.06 | 2,076,296,000 | 8,842,680 | 7.260 | 2013-03-20 |
| 2302 | 2013-03-21 | 1,209,000 | -8,500 | 0.06 | 2,076,296,000 | 8,777,340 | 7.260 | 2013-03-19 |
| 2303 | 2013-03-20 | 1,217,500 | -8,000 | 0.06 | 2,076,296,000 | 8,814,700 | 7.240 | 2013-03-18 |
| 2304 | 2013-03-19 | 1,225,500 | -10,000 | 0.06 | 2,076,296,000 | 8,946,150 | 7.300 | 2013-03-15 |
| 2305 | 2013-03-18 | 1,235,500 | -10,000 | 0.06 | 2,076,296,000 | 9,290,960 | 7.520 | 2013-03-14 |
| 2306 | 2013-03-15 | 1,245,500 | 12,500 | 0.06 | 2,076,296,000 | 9,092,150 | 7.300 | 2013-03-13 |
| 2307 | 2013-03-14 | 1,233,000 | 32,000 | 0.06 | 2,076,296,000 | 9,531,090 | 7.730 | 2013-03-12 |
| 2308 | 2013-03-12 | 1,201,000 | -12,000 | 0.06 | 2,076,296,000 | 10,052,370 | 8.370 | 2013-03-08 |
| 2309 | 2013-03-06 | 1,213,000 | -3,000 | 0.06 | 2,076,296,000 | 9,716,130 | 8.010 | 2013-03-04 |
| 2310 | 2013-03-05 | 1,216,000 | 3,000 | 0.06 | 2,076,296,000 | 9,971,200 | 8.200 | 2013-03-01 |
| 2311 | 2013-02-27 | 1,213,000 | 10,000 | 0.06 | 2,076,296,000 | 9,728,260 | 8.020 | 2013-02-25 |
| 2312 | 2013-02-26 | 1,203,000 | 18,000 | 0.06 | 2,076,296,000 | 9,515,730 | 7.910 | 2013-02-22 |
| 2313 | 2013-02-25 | 1,185,000 | 37,000 | 0.06 | 2,076,296,000 | 9,574,800 | 8.080 | 2013-02-21 |
| 2314 | 2013-02-21 | 1,148,000 | -10,000 | 0.06 | 2,076,296,000 | 9,448,040 | 8.230 | 2013-02-19 |
| 2315 | 2013-02-19 | 1,158,000 | 10,000 | 0.06 | 2,076,296,000 | 9,611,400 | 8.300 | 2013-02-15 |
| 2316 | 2013-02-18 | 1,148,000 | 3,000 | 0.06 | 2,076,296,000 | 9,539,880 | 8.310 | 2013-02-14 |
| 2317 | 2013-02-15 | 1,145,000 | 15,000 | 0.06 | 2,076,296,000 | 9,503,500 | 8.300 | 2013-02-08 |
| 2318 | 2013-02-14 | 1,130,000 | 53,500 | 0.05 | 2,076,296,000 | 9,367,700 | 8.290 | 2013-02-07 |
| 2319 | 2013-02-07 | 1,076,500 | -26,000 | 0.05 | 2,076,296,000 | 9,074,895 | 8.430 | 2013-02-05 |
| 2320 | 2013-02-06 | 1,102,500 | -120,000 | 0.05 | 2,076,296,000 | 9,007,425 | 8.170 | 2013-02-04 |
| 2321 | 2013-02-05 | 1,222,500 | 15,000 | 0.06 | 2,076,296,000 | 10,158,975 | 8.310 | 2013-02-01 |
| 2322 | 2013-02-04 | 1,207,500 | -10,000 | 0.06 | 2,076,296,000 | 10,118,850 | 8.380 | 2013-01-31 |
| 2323 | 2013-02-01 | 1,217,500 | 87,500 | 0.06 | 2,076,296,000 | 10,275,700 | 8.440 | 2013-01-30 |
| 2324 | 2013-01-31 | 1,130,000 | 36,000 | 0.05 | 2,076,296,000 | 9,175,600 | 8.120 | 2013-01-29 |
| 2325 | 2013-01-30 | 1,094,000 | -6,500 | 0.05 | 2,076,296,000 | 9,025,500 | 8.250 | 2013-01-28 |
| 2326 | 2013-01-29 | 1,100,500 | -26,000 | 0.05 | 2,076,296,000 | 8,980,080 | 8.160 | 2013-01-25 |
| 2327 | 2013-01-28 | 1,126,500 | 21,000 | 0.05 | 2,076,296,000 | 9,147,180 | 8.120 | 2013-01-24 |
| 2328 | 2013-01-25 | 1,105,500 | 35,500 | 0.05 | 2,076,296,000 | 9,131,430 | 8.260 | 2013-01-23 |
| 2329 | 2013-01-24 | 1,070,000 | 60,000 | 0.05 | 2,076,296,000 | 9,116,400 | 8.520 | 2013-01-22 |
| 2330 | 2013-01-23 | 1,010,000 | 53,000 | 0.05 | 2,076,296,000 | 8,888,000 | 8.800 | 2013-01-21 |
| 2331 | 2013-01-22 | 957,000 | 11,500 | 0.05 | 2,076,296,000 | 8,670,420 | 9.060 | 2013-01-18 |
| 2332 | 2013-01-21 | 945,500 | -4,000 | 0.05 | 2,076,296,000 | 8,755,330 | 9.260 | 2013-01-17 |
| 2333 | 2013-01-18 | 949,500 | 18,500 | 0.05 | 2,076,296,000 | 8,839,845 | 9.310 | 2013-01-16 |
| 2334 | 2013-01-17 | 931,000 | -42,000 | 0.04 | 2,076,296,000 | 8,751,400 | 9.400 | 2013-01-15 |
| 2335 | 2013-01-16 | 973,000 | -30,000 | 0.05 | 2,076,296,000 | 9,155,930 | 9.410 | 2013-01-14 |
| 2336 | 2013-01-15 | 1,003,000 | -10,000 | 0.05 | 2,076,296,000 | 9,227,600 | 9.200 | 2013-01-11 |
| 2337 | 2013-01-11 | 1,013,000 | -22,000 | 0.05 | 2,076,296,000 | 9,481,680 | 9.360 | 2013-01-09 |
| 2338 | 2013-01-10 | 1,035,000 | 5,000 | 0.05 | 2,076,296,000 | 9,408,150 | 9.090 | 2013-01-08 |
| 2339 | 2013-01-09 | 1,030,000 | 20,000 | 0.05 | 2,076,296,000 | 9,445,100 | 9.170 | 2013-01-07 |
| 2340 | 2013-01-08 | 1,010,000 | -149,000 | 0.05 | 2,076,296,000 | 9,251,600 | 9.160 | 2013-01-04 |
| 2341 | 2013-01-07 | 1,159,000 | 77,500 | 0.06 | 2,076,296,000 | 10,164,430 | 8.770 | 2013-01-03 |
| 2342 | 2013-01-04 | 1,081,500 | 16,000 | 0.05 | 2,076,296,000 | 9,679,425 | 8.950 | 2013-01-02 |
| 2343 | 2013-01-03 | 1,065,500 | -24,000 | 0.05 | 2,076,296,000 | 9,387,055 | 8.810 | 2012-12-28 |
| 2344 | 2013-01-02 | 1,089,500 | -40,000 | 0.05 | 2,076,296,000 | 9,751,025 | 8.950 | 2012-12-27 |
| 2345 | 2012-12-28 | 1,129,500 | 7,000 | 0.05 | 2,076,296,000 | 9,860,535 | 8.730 | 2012-12-21 |
| 2346 | 2012-12-27 | 1,122,500 | 1,000 | 0.05 | 2,076,296,000 | 10,102,500 | 9.000 | 2012-12-20 |
| 2347 | 2012-12-21 | 1,121,500 | -19,000 | 0.05 | 2,076,296,000 | 10,115,930 | 9.020 | 2012-12-19 |
| 2348 | 2012-12-20 | 1,140,500 | -98,000 | 0.05 | 2,076,296,000 | 10,116,235 | 8.870 | 2012-12-18 |
| 2349 | 2012-12-19 | 1,238,500 | -10,000 | 0.06 | 2,076,296,000 | 10,675,870 | 8.620 | 2012-12-17 |
| 2350 | 2012-12-18 | 1,248,500 | 112,000 | 0.06 | 2,076,296,000 | 10,762,070 | 8.620 | 2012-12-14 |
| 2351 | 2012-12-17 | 1,136,500 | 17,000 | 0.05 | 2,076,296,000 | 9,785,265 | 8.610 | 2012-12-13 |
| 2352 | 2012-12-14 | 1,119,500 | 41,000 | 0.05 | 2,076,296,000 | 9,762,040 | 8.720 | 2012-12-12 |
| 2353 | 2012-12-13 | 1,078,500 | 14,000 | 0.05 | 2,076,296,000 | 9,631,005 | 8.930 | 2012-12-11 |
| 2354 | 2012-12-12 | 1,064,500 | -53,000 | 0.05 | 2,076,296,000 | 9,899,850 | 9.300 | 2012-12-10 |
| 2355 | 2012-12-11 | 1,117,500 | 17,000 | 0.05 | 2,076,296,000 | 10,124,550 | 9.060 | 2012-12-07 |
| 2356 | 2012-12-10 | 1,100,500 | -23,000 | 0.05 | 2,076,296,000 | 9,981,535 | 9.070 | 2012-12-06 |
| 2357 | 2012-12-07 | 1,123,500 | -13,500 | 0.05 | 2,076,296,000 | 10,077,795 | 8.970 | 2012-12-05 |
| 2358 | 2012-12-04 | 1,137,000 | -4,000 | 0.05 | 2,076,296,000 | 9,823,680 | 8.640 | 2012-11-30 |
| 2359 | 2012-12-03 | 1,141,000 | -99,500 | 0.05 | 2,076,296,000 | 9,515,940 | 8.340 | 2012-11-29 |
| 2360 | 2012-11-29 | 1,240,500 | 75,500 | 0.06 | 2,076,296,000 | 9,948,810 | 8.020 | 2012-11-27 |
| 2361 | 2012-11-28 | 1,165,000 | 24,000 | 0.06 | 2,076,296,000 | 9,354,950 | 8.030 | 2012-11-26 |
| 2362 | 2012-11-27 | 1,141,000 | 10,000 | 0.05 | 2,076,296,000 | 9,413,250 | 8.250 | 2012-11-23 |
| 2363 | 2012-11-26 | 1,131,000 | -10,000 | 0.05 | 2,076,296,000 | 9,398,610 | 8.310 | 2012-11-22 |
| 2364 | 2012-11-23 | 1,141,000 | 10,000 | 0.05 | 2,076,296,000 | 9,321,970 | 8.170 | 2012-11-21 |
| 2365 | 2012-11-22 | 1,131,000 | -10,000 | 0.05 | 2,076,296,000 | 9,455,160 | 8.360 | 2012-11-20 |
| 2366 | 2012-11-21 | 1,141,000 | 10,000 | 0.05 | 2,076,296,000 | 9,641,450 | 8.450 | 2012-11-19 |
| 2367 | 2012-11-19 | 1,131,000 | -20,000 | 0.05 | 2,076,296,000 | 9,251,580 | 8.180 | 2012-11-15 |
| 2368 | 2012-11-16 | 1,151,000 | 10,000 | 0.06 | 2,076,296,000 | 9,610,850 | 8.350 | 2012-11-14 |
| 2369 | 2012-11-15 | 1,141,000 | -6,500 | 0.05 | 2,076,296,000 | 9,401,840 | 8.240 | 2012-11-13 |
| 2370 | 2012-11-14 | 1,147,500 | -20,000 | 0.06 | 2,076,296,000 | 10,052,100 | 8.760 | 2012-11-12 |
| 2371 | 2012-11-13 | 1,167,500 | -11,500 | 0.06 | 2,076,296,000 | 9,736,950 | 8.340 | 2012-11-09 |
| 2372 | 2012-11-12 | 1,179,000 | 9,000 | 0.06 | 2,076,296,000 | 9,785,700 | 8.300 | 2012-11-08 |
| 2373 | 2012-11-09 | 1,170,000 | -20,500 | 0.06 | 2,076,296,000 | 9,617,400 | 8.220 | 2012-11-07 |
| 2374 | 2012-11-08 | 1,190,500 | 34,000 | 0.06 | 2,076,296,000 | 9,583,525 | 8.050 | 2012-11-06 |
| 2375 | 2012-11-07 | 1,156,500 | 9,000 | 0.06 | 2,076,296,000 | 9,575,820 | 8.280 | 2012-11-05 |
| 2376 | 2012-11-06 | 1,147,500 | -27,000 | 0.06 | 2,076,296,000 | 9,627,525 | 8.390 | 2012-11-02 |
| 2377 | 2012-11-05 | 1,174,500 | -38,000 | 0.06 | 2,076,296,000 | 9,302,040 | 7.920 | 2012-11-01 |
| 2378 | 2012-11-02 | 1,212,500 | -37,000 | 0.06 | 2,076,296,000 | 9,336,250 | 7.700 | 2012-10-31 |
| 2379 | 2012-11-01 | 1,249,500 | 8,000 | 0.06 | 2,076,296,000 | 8,996,400 | 7.200 | 2012-10-30 |
| 2380 | 2012-10-31 | 1,241,500 | 6,000 | 0.06 | 2,076,296,000 | 9,013,290 | 7.260 | 2012-10-29 |
| 2381 | 2012-10-30 | 1,235,500 | 6,000 | 0.06 | 2,076,296,000 | 8,883,245 | 7.190 | 2012-10-26 |
| 2382 | 2012-10-29 | 1,229,500 | 10,000 | 0.06 | 2,076,296,000 | 8,913,875 | 7.250 | 2012-10-25 |
| 2383 | 2012-10-25 | 1,219,500 | -16,000 | 0.06 | 2,076,296,000 | 8,902,350 | 7.300 | 2012-10-22 |
| 2384 | 2012-10-24 | 1,235,500 | 33,000 | 0.06 | 2,076,296,000 | 9,068,570 | 7.340 | 2012-10-19 |
| 2385 | 2012-10-22 | 1,202,500 | 3,000 | 0.06 | 2,076,296,000 | 9,030,775 | 7.510 | 2012-10-18 |
| 2386 | 2012-10-19 | 1,199,500 | -8,500 | 0.06 | 2,076,296,000 | 8,972,260 | 7.480 | 2012-10-17 |
| 2387 | 2012-10-18 | 1,208,000 | 22,000 | 0.06 | 2,076,296,000 | 9,035,840 | 7.480 | 2012-10-16 |
| 2388 | 2012-10-17 | 1,186,000 | -5,000 | 0.06 | 2,076,296,000 | 8,811,980 | 7.430 | 2012-10-15 |
| 2389 | 2012-10-16 | 1,191,000 | -26,000 | 0.06 | 2,076,296,000 | 8,920,590 | 7.490 | 2012-10-12 |
| 2390 | 2012-10-15 | 1,217,000 | -66,500 | 0.06 | 2,076,296,000 | 8,957,120 | 7.360 | 2012-10-11 |
| 2391 | 2012-10-09 | 1,283,500 | -10,000 | 0.06 | 2,076,296,000 | 8,856,150 | 6.900 | 2012-10-05 |
| 2392 | 2012-10-04 | 1,293,500 | -30,500 | 0.06 | 2,076,296,000 | 8,976,890 | 6.940 | 2012-09-28 |
| 2393 | 2012-10-03 | 1,324,000 | -6,000 | 0.06 | 2,076,296,000 | 8,817,840 | 6.660 | 2012-09-27 |
| 2394 | 2012-09-27 | 1,330,000 | 26,000 | 0.06 | 2,076,296,000 | 8,724,800 | 6.560 | 2012-09-25 |
| 2395 | 2012-09-26 | 1,304,000 | 10,000 | 0.06 | 2,076,296,000 | 8,710,720 | 6.680 | 2012-09-24 |
| 2396 | 2012-09-24 | 1,294,000 | -9,000 | 0.06 | 2,076,296,000 | 8,721,560 | 6.740 | 2012-09-20 |
| 2397 | 2012-09-21 | 1,303,000 | 500 | 0.06 | 2,076,296,000 | 8,912,520 | 6.840 | 2012-09-19 |
| 2398 | 2012-09-20 | 1,302,500 | 6,500 | 0.06 | 2,076,296,000 | 8,726,750 | 6.700 | 2012-09-18 |
| 2399 | 2012-09-19 | 1,296,000 | -28,000 | 0.06 | 2,076,296,000 | 9,046,080 | 6.980 | 2012-09-17 |
| 2400 | 2012-09-14 | 1,324,000 | -13,500 | 0.06 | 2,076,296,000 | 9,122,360 | 6.890 | 2012-09-12 |
| 2401 | 2012-09-12 | 1,337,500 | -10,000 | 0.06 | 2,076,296,000 | 9,148,500 | 6.840 | 2012-09-10 |
| 2402 | 2012-09-11 | 1,347,500 | -20,000 | 0.06 | 2,076,296,000 | 8,974,350 | 6.660 | 2012-09-07 |
| 2403 | 2012-09-10 | 1,367,500 | -7,000 | 0.07 | 2,076,296,000 | 8,738,325 | 6.390 | 2012-09-06 |
| 2404 | 2012-09-07 | 1,374,500 | -10,000 | 0.07 | 2,076,296,000 | 8,247,000 | 6.000 | 2012-09-05 |
| 2405 | 2012-09-06 | 1,384,500 | -11,000 | 0.07 | 2,076,296,000 | 8,459,295 | 6.110 | 2012-09-04 |
| 2406 | 2012-09-03 | 1,395,500 | 21,000 | 0.07 | 2,076,296,000 | 8,024,125 | 5.750 | 2012-08-30 |
| 2407 | 2012-08-30 | 1,374,500 | -5,000 | 0.07 | 2,076,296,000 | 8,618,115 | 6.270 | 2012-08-28 |
| 2408 | 2012-08-29 | 1,379,500 | 5,000 | 0.07 | 2,076,296,000 | 8,442,540 | 6.120 | 2012-08-27 |
| 2409 | 2012-08-28 | 1,374,500 | -10,000 | 0.07 | 2,076,296,000 | 8,549,390 | 6.220 | 2012-08-24 |
| 2410 | 2012-08-27 | 1,384,500 | -24,000 | 0.07 | 2,076,296,000 | 8,611,590 | 6.220 | 2012-08-23 |
| 2411 | 2012-08-24 | 1,408,500 | -4,000 | 0.07 | 2,076,296,000 | 8,817,210 | 6.260 | 2012-08-22 |
| 2412 | 2012-08-23 | 1,412,500 | 34,000 | 0.07 | 2,076,296,000 | 9,110,625 | 6.450 | 2012-08-21 |
| 2413 | 2012-08-21 | 1,378,500 | -31,000 | 0.07 | 2,076,296,000 | 8,946,465 | 6.490 | 2012-08-17 |
| 2414 | 2012-08-20 | 1,409,500 | 4,000 | 0.07 | 2,076,296,000 | 8,823,470 | 6.260 | 2012-08-16 |
| 2415 | 2012-08-17 | 1,405,500 | 4,000 | 0.07 | 2,076,296,000 | 8,882,760 | 6.320 | 2012-08-15 |
| 2416 | 2012-08-16 | 1,401,500 | 500 | 0.07 | 2,076,296,000 | 9,123,765 | 6.510 | 2012-08-14 |
| 2417 | 2012-08-15 | 1,401,000 | -387,500 | 0.07 | 2,076,296,000 | 9,092,490 | 6.490 | 2012-08-13 |
| 2418 | 2012-08-14 | 1,788,500 | 392,500 | 0.09 | 2,076,296,000 | 11,696,790 | 6.540 | 2012-08-10 |
| 2419 | 2012-08-13 | 1,396,000 | 10,000 | 0.07 | 2,076,296,000 | 8,850,640 | 6.340 | 2012-08-09 |
| 2420 | 2012-08-10 | 1,386,000 | -6,000 | 0.07 | 2,076,296,000 | 8,925,840 | 6.440 | 2012-08-08 |
| 2421 | 2012-08-09 | 1,392,000 | 44,000 | 0.07 | 2,076,296,000 | 9,145,440 | 6.570 | 2012-08-07 |
| 2422 | 2012-08-08 | 1,348,000 | 10,000 | 0.06 | 2,076,296,000 | 9,260,760 | 6.870 | 2012-08-06 |
| 2423 | 2012-08-07 | 1,338,000 | 34,000 | 0.06 | 2,076,296,000 | 8,670,240 | 6.480 | 2012-08-03 |
| 2424 | 2012-08-06 | 1,304,000 | 31,500 | 0.06 | 2,076,296,000 | 8,736,800 | 6.700 | 2012-08-02 |
| 2425 | 2012-08-03 | 1,272,500 | -36,000 | 0.06 | 2,076,296,000 | 8,831,150 | 6.940 | 2012-08-01 |
| 2426 | 2012-08-02 | 1,308,500 | 16,000 | 0.06 | 2,076,296,000 | 8,884,715 | 6.790 | 2012-07-31 |
| 2427 | 2012-07-31 | 1,292,500 | 7,000 | 0.06 | 2,076,296,000 | 8,724,375 | 6.750 | 2012-07-27 |
| 2428 | 2012-07-27 | 1,285,500 | -18,500 | 0.06 | 2,076,296,000 | 8,921,370 | 6.940 | 2012-07-25 |
| 2429 | 2012-07-26 | 1,304,000 | -10,000 | 0.06 | 2,076,296,000 | 8,867,200 | 6.800 | 2012-07-24 |
| 2430 | 2012-07-25 | 1,314,000 | 36,500 | 0.06 | 2,076,296,000 | 8,606,700 | 6.550 | 2012-07-23 |
| 2431 | 2012-07-24 | 1,277,500 | -10,000 | 0.06 | 2,076,296,000 | 8,916,950 | 6.980 | 2012-07-20 |
| 2432 | 2012-07-23 | 1,287,500 | -21,000 | 0.06 | 2,076,296,000 | 8,845,125 | 6.870 | 2012-07-19 |
| 2433 | 2012-07-20 | 1,308,500 | 2,000 | 0.06 | 2,076,296,000 | 8,753,865 | 6.690 | 2012-07-18 |
| 2434 | 2012-07-19 | 1,306,500 | -71,500 | 0.06 | 2,076,296,000 | 8,779,680 | 6.720 | 2012-07-17 |
| 2435 | 2012-07-17 | 1,378,000 | 6,000 | 0.07 | 2,076,296,000 | 9,053,460 | 6.570 | 2012-07-13 |
| 2436 | 2012-07-16 | 1,372,000 | 20,000 | 0.07 | 2,076,296,000 | 9,082,640 | 6.620 | 2012-07-12 |
| 2437 | 2012-07-13 | 1,352,000 | -10,000 | 0.07 | 2,076,296,000 | 8,990,800 | 6.650 | 2012-07-11 |
| 2438 | 2012-07-11 | 1,362,000 | 2,000 | 0.07 | 2,076,296,000 | 8,594,220 | 6.310 | 2012-07-09 |
| 2439 | 2012-07-09 | 1,360,000 | 10,000 | 0.07 | 2,076,296,000 | 8,663,200 | 6.370 | 2012-07-05 |
| 2440 | 2012-07-04 | 1,350,000 | 10,000 | 0.07 | 2,076,296,000 | 8,653,500 | 6.410 | 2012-06-29 |
| 2441 | 2012-07-03 | 1,340,000 | 8,000 | 0.06 | 2,076,296,000 | 8,348,200 | 6.230 | 2012-06-28 |
| 2442 | 2012-06-25 | 1,332,000 | -4,000 | 0.06 | 2,076,296,000 | 8,658,000 | 6.500 | 2012-06-21 |
| 2443 | 2012-06-22 | 1,336,000 | -99,000 | 0.06 | 2,076,296,000 | 8,630,560 | 6.460 | 2012-06-20 |
| 2444 | 2012-06-14 | 1,435,000 | 10,000 | 0.07 | 2,076,296,000 | 8,954,400 | 6.240 | 2012-06-12 |
| 2445 | 2012-06-12 | 1,425,000 | -30,000 | 0.07 | 2,076,296,000 | 8,436,000 | 5.920 | 2012-06-08 |
| 2446 | 2012-06-11 | 1,455,000 | 30,000 | 0.07 | 2,076,296,000 | 8,337,150 | 5.730 | 2012-06-07 |
| 2447 | 2012-06-08 | 1,425,000 | -36,000 | 0.07 | 2,076,296,000 | 8,208,000 | 5.760 | 2012-06-06 |
| 2448 | 2012-06-07 | 1,461,000 | 10,000 | 0.07 | 2,076,296,000 | 8,093,940 | 5.540 | 2012-06-05 |
| 2449 | 2012-06-06 | 1,451,000 | -5,000 | 0.07 | 2,076,296,000 | 8,067,560 | 5.560 | 2012-06-04 |
| 2450 | 2012-06-05 | 1,456,000 | 28,000 | 0.07 | 2,076,296,000 | 8,532,160 | 5.860 | 2012-06-01 |
| 2451 | 2012-06-01 | 1,428,000 | -44,000 | 0.07 | 2,076,296,000 | 8,767,920 | 6.140 | 2012-05-30 |
| 2452 | 2012-05-31 | 1,472,000 | -5,500 | 0.07 | 2,076,296,000 | 9,347,200 | 6.350 | 2012-05-29 |
| 2453 | 2012-05-29 | 1,477,500 | -90,000 | 0.07 | 2,076,296,000 | 9,337,800 | 6.320 | 2012-05-25 |
| 2454 | 2012-05-28 | 1,567,500 | 10,000 | 0.08 | 2,076,296,000 | 9,624,450 | 6.140 | 2012-05-24 |
| 2455 | 2012-05-25 | 1,557,500 | 74,000 | 0.08 | 2,076,296,000 | 9,687,650 | 6.220 | 2012-05-23 |
| 2456 | 2012-05-24 | 1,483,500 | -11,000 | 0.07 | 2,076,296,000 | 9,316,380 | 6.280 | 2012-05-22 |
| 2457 | 2012-05-23 | 1,494,500 | 10,000 | 0.07 | 2,076,296,000 | 8,817,550 | 5.900 | 2012-05-21 |
| 2458 | 2012-05-21 | 1,484,500 | -11,000 | 0.07 | 2,076,296,000 | 8,016,300 | 5.400 | 2012-05-17 |
| 2459 | 2012-05-18 | 1,495,500 | 11,000 | 0.07 | 2,076,296,000 | 7,776,600 | 5.200 | 2012-05-16 |
| 2460 | 2012-05-11 | 1,484,500 | -3,000 | 0.07 | 2,076,296,000 | 8,164,750 | 5.500 | 2012-05-09 |
| 2461 | 2012-05-10 | 1,487,500 | 10,000 | 0.07 | 2,076,296,000 | 8,330,000 | 5.600 | 2012-05-08 |
| 2462 | 2012-05-08 | 1,477,500 | -19,000 | 0.07 | 2,076,296,000 | 8,746,800 | 5.920 | 2012-05-04 |
| 2463 | 2012-05-04 | 1,496,500 | -40,000 | 0.07 | 2,076,296,000 | 9,398,020 | 6.280 | 2012-05-02 |
| 2464 | 2012-05-03 | 1,536,500 | 20,500 | 0.07 | 2,076,296,000 | 9,510,935 | 6.190 | 2012-04-30 |
| 2465 | 2012-05-02 | 1,516,000 | 10,000 | 0.07 | 2,076,296,000 | 9,005,040 | 5.940 | 2012-04-27 |
| 2466 | 2012-04-30 | 1,506,000 | -105,000 | 0.07 | 2,076,296,000 | 9,081,180 | 6.030 | 2012-04-26 |
| 2467 | 2012-04-26 | 1,611,000 | 10,000 | 0.08 | 2,076,296,000 | 9,150,480 | 5.680 | 2012-04-24 |
| 2468 | 2012-04-20 | 1,601,000 | -13,000 | 0.08 | 2,076,296,000 | 9,509,940 | 5.940 | 2012-04-18 |
| 2469 | 2012-04-13 | 1,614,000 | -19,000 | 0.08 | 2,076,296,000 | 8,764,020 | 5.430 | 2012-04-11 |
| 2470 | 2012-04-11 | 1,633,000 | -10,000 | 0.08 | 2,076,296,000 | 9,520,390 | 5.830 | 2012-04-05 |
| 2471 | 2012-04-10 | 1,643,000 | -50,000 | 0.08 | 2,076,296,000 | 9,315,810 | 5.670 | 2012-04-03 |
| 2472 | 2012-04-03 | 1,693,000 | 1,000 | 0.08 | 2,076,296,000 | 8,177,190 | 4.830 | 2012-03-30 |
| 2473 | 2012-04-02 | 1,692,000 | 19,000 | 0.08 | 2,076,296,000 | 8,460,000 | 5.000 | 2012-03-29 |
| 2474 | 2012-03-20 | 1,673,000 | 10,000 | 0.08 | 2,076,296,000 | 8,733,060 | 5.220 | 2012-03-16 |
| 2475 | 2012-03-19 | 1,663,000 | 19,000 | 0.08 | 2,076,296,000 | 8,614,340 | 5.180 | 2012-03-15 |
| 2476 | 2012-03-16 | 1,644,000 | 155,000 | 0.08 | 2,076,296,000 | 8,548,800 | 5.200 | 2012-03-14 |
| 2477 | 2012-03-14 | 1,489,000 | 20,000 | 0.07 | 2,076,296,000 | 7,906,590 | 5.310 | 2012-03-12 |
| 2478 | 2012-03-13 | 1,469,000 | 10,000 | 0.07 | 2,076,296,000 | 8,417,370 | 5.730 | 2012-03-09 |
| 2479 | 2012-03-08 | 1,459,000 | -5,000 | 0.07 | 2,076,296,000 | 8,039,090 | 5.510 | 2012-03-06 |
| 2480 | 2012-03-07 | 1,464,000 | 10,000 | 0.07 | 2,076,296,000 | 8,461,920 | 5.780 | 2012-03-05 |
| 2481 | 2012-03-02 | 1,454,000 | -500 | 0.07 | 2,076,296,000 | 8,869,400 | 6.100 | 2012-02-29 |
| 2482 | 2012-02-29 | 1,454,500 | -3,000 | 0.07 | 2,076,296,000 | 8,683,365 | 5.970 | 2012-02-27 |
| 2483 | 2012-02-27 | 1,457,500 | 16,000 | 0.07 | 2,076,296,000 | 9,182,250 | 6.300 | 2012-02-23 |
| 2484 | 2012-02-24 | 1,441,500 | -500 | 0.07 | 2,076,296,000 | 9,355,335 | 6.490 | 2012-02-22 |
| 2485 | 2012-02-23 | 1,442,000 | -10,000 | 0.07 | 2,076,296,000 | 8,940,400 | 6.200 | 2012-02-21 |
| 2486 | 2012-02-21 | 1,452,000 | -30,000 | 0.07 | 2,076,296,000 | 9,002,400 | 6.200 | 2012-02-17 |
| 2487 | 2012-02-20 | 1,482,000 | -10,000 | 0.07 | 2,076,296,000 | 8,980,920 | 6.060 | 2012-02-16 |
| 2488 | 2012-02-16 | 1,492,000 | 10,000 | 0.07 | 2,076,296,000 | 8,355,200 | 5.600 | 2012-02-14 |
| 2489 | 2012-02-15 | 1,482,000 | 40,000 | 0.07 | 2,076,296,000 | 8,491,860 | 5.730 | 2012-02-13 |
| 2490 | 2012-02-14 | 1,442,000 | 10,000 | 0.07 | 2,076,296,000 | 8,334,760 | 5.780 | 2012-02-10 |
| 2491 | 2012-02-13 | 1,432,000 | 10,000 | 0.07 | 2,076,296,000 | 8,706,560 | 6.080 | 2012-02-09 |
| 2492 | 2012-02-10 | 1,422,000 | -18,000 | 0.07 | 2,076,296,000 | 8,645,760 | 6.080 | 2012-02-08 |
| 2493 | 2012-02-08 | 1,440,000 | -14,500 | 0.07 | 2,076,296,000 | 8,496,000 | 5.900 | 2012-02-06 |
| 2494 | 2012-02-07 | 1,454,500 | -25,000 | 0.07 | 2,076,296,000 | 8,479,735 | 5.830 | 2012-02-03 |
| 2495 | 2012-02-06 | 1,479,500 | -60,000 | 0.07 | 2,076,296,000 | 8,359,175 | 5.650 | 2012-02-02 |
| 2496 | 2012-01-31 | 1,539,500 | -16,000 | 0.07 | 2,076,296,000 | 7,712,895 | 5.010 | 2012-01-27 |
| 2497 | 2012-01-26 | 1,555,500 | -10,000 | 0.07 | 2,076,296,000 | 7,606,395 | 4.890 | 2012-01-19 |
| 2498 | 2012-01-19 | 1,565,500 | -10,000 | 0.08 | 2,076,296,000 | 7,404,815 | 4.730 | 2012-01-17 |
| 2499 | 2012-01-17 | 1,575,500 | -20,000 | 0.08 | 2,076,296,000 | 7,294,565 | 4.630 | 2012-01-13 |
| 2500 | 2012-01-16 | 1,595,500 | 11,500 | 0.08 | 2,076,296,000 | 7,195,705 | 4.510 | 2012-01-12 |
| 2501 | 2012-01-13 | 1,584,000 | -25,000 | 0.08 | 2,076,296,000 | 7,128,000 | 4.500 | 2012-01-11 |
| 2502 | 2012-01-12 | 1,609,000 | 6,000 | 0.08 | 2,076,296,000 | 7,063,510 | 4.390 | 2012-01-10 |
| 2503 | 2012-01-04 | 1,603,000 | -10,000 | 0.08 | 2,076,296,000 | 6,860,840 | 4.280 | 2011-12-30 |
| 2504 | 2012-01-03 | 1,613,000 | 15,000 | 0.08 | 2,076,296,000 | 6,710,080 | 4.160 | 2011-12-29 |
| 2505 | 2011-12-28 | 1,598,000 | -5,000 | 0.08 | 2,076,296,000 | 7,159,040 | 4.480 | 2011-12-22 |
| 2506 | 2011-12-23 | 1,603,000 | -15,000 | 0.08 | 2,076,296,000 | 7,277,620 | 4.540 | 2011-12-21 |
| 2507 | 2011-12-21 | 1,618,000 | -1,000 | 0.08 | 2,076,296,000 | 7,005,940 | 4.330 | 2011-12-19 |
| 2508 | 2011-12-20 | 1,619,000 | 5,000 | 0.08 | 2,076,296,000 | 7,236,930 | 4.470 | 2011-12-16 |
| 2509 | 2011-12-19 | 1,614,000 | 15,000 | 0.08 | 2,076,296,000 | 6,843,360 | 4.240 | 2011-12-15 |
| 2510 | 2011-12-15 | 1,599,000 | 4,000 | 0.08 | 2,076,296,000 | 7,227,480 | 4.520 | 2011-12-13 |
| 2511 | 2011-12-14 | 1,595,000 | -5,000 | 0.08 | 2,076,296,000 | 7,289,150 | 4.570 | 2011-12-12 |
| 2512 | 2011-12-13 | 1,600,000 | 15,000 | 0.08 | 2,076,296,000 | 7,360,000 | 4.600 | 2011-12-09 |
| 2513 | 2011-12-09 | 1,585,000 | -460,000 | 0.08 | 2,076,296,000 | 7,734,800 | 4.880 | 2011-12-07 |
| 2514 | 2011-12-07 | 2,045,000 | 450,000 | 0.10 | 2,076,296,000 | 9,734,200 | 4.760 | 2011-12-05 |
| 2515 | 2011-12-05 | 1,595,000 | -40,000 | 0.08 | 2,076,296,000 | 7,719,800 | 4.840 | 2011-12-01 |
| 2516 | 2011-12-02 | 1,635,000 | -3,000 | 0.08 | 2,076,296,000 | 6,867,000 | 4.200 | 2011-11-30 |
| 2517 | 2011-11-29 | 1,638,000 | 45,000 | 0.08 | 2,076,296,000 | 6,617,520 | 4.040 | 2011-11-25 |
| 2518 | 2011-11-28 | 1,593,000 | 3,000 | 0.08 | 2,076,296,000 | 6,929,550 | 4.350 | 2011-11-24 |
| 2519 | 2011-11-22 | 1,590,000 | -18,000 | 0.08 | 2,076,296,000 | 7,711,500 | 4.850 | 2011-11-18 |
| 2520 | 2011-11-21 | 1,608,000 | 28,000 | 0.08 | 2,076,296,000 | 8,056,080 | 5.010 | 2011-11-17 |
| 2521 | 2011-11-18 | 1,580,000 | 26,000 | 0.08 | 2,076,296,000 | 7,742,000 | 4.900 | 2011-11-16 |
| 2522 | 2011-11-16 | 1,554,000 | -40,000 | 0.07 | 2,076,296,000 | 8,422,680 | 5.420 | 2011-11-14 |
| 2523 | 2011-11-15 | 1,594,000 | 10,000 | 0.08 | 2,076,296,000 | 7,906,240 | 4.960 | 2011-11-11 |
| 2524 | 2011-11-14 | 1,584,000 | 35,000 | 0.08 | 2,076,296,000 | 7,413,120 | 4.680 | 2011-11-10 |
| 2525 | 2011-11-11 | 1,549,000 | -19,500 | 0.07 | 2,076,296,000 | 7,652,060 | 4.940 | 2011-11-09 |
| 2526 | 2011-11-10 | 1,568,500 | 30,000 | 0.08 | 2,076,296,000 | 7,748,390 | 4.940 | 2011-11-08 |
| 2527 | 2011-11-09 | 1,538,500 | 7,000 | 0.07 | 2,076,296,000 | 7,784,810 | 5.060 | 2011-11-07 |
| 2528 | 2011-11-08 | 1,531,500 | -11,500 | 0.07 | 2,076,296,000 | 8,009,745 | 5.230 | 2011-11-04 |
| 2529 | 2011-11-07 | 1,543,000 | 6,000 | 0.07 | 2,076,296,000 | 8,455,640 | 5.480 | 2011-11-03 |
| 2530 | 2011-11-04 | 1,537,000 | -45,000 | 0.07 | 2,076,296,000 | 8,238,320 | 5.360 | 2011-11-02 |
| 2531 | 2011-11-03 | 1,582,000 | -59,000 | 0.08 | 2,076,296,000 | 7,672,700 | 4.850 | 2011-11-01 |
| 2532 | 2011-11-02 | 1,641,000 | 2,000 | 0.08 | 2,076,296,000 | 7,712,700 | 4.700 | 2011-10-31 |
| 2533 | 2011-11-01 | 1,639,000 | -10,500 | 0.08 | 2,076,296,000 | 8,719,480 | 5.320 | 2011-10-28 |
| 2534 | 2011-10-31 | 1,649,500 | -25,000 | 0.08 | 2,076,296,000 | 8,494,925 | 5.150 | 2011-10-27 |
| 2535 | 2011-10-28 | 1,674,500 | -5,000 | 0.08 | 2,076,296,000 | 7,685,955 | 4.590 | 2011-10-26 |
| 2536 | 2011-10-27 | 1,679,500 | 3,500 | 0.08 | 2,076,296,000 | 7,087,490 | 4.220 | 2011-10-25 |
| 2537 | 2011-10-26 | 1,676,000 | -1,000 | 0.08 | 2,076,296,000 | 7,055,960 | 4.210 | 2011-10-24 |
| 2538 | 2011-10-19 | 1,677,000 | -25,500 | 0.08 | 2,076,296,000 | 7,496,190 | 4.470 | 2011-10-17 |
| 2539 | 2011-10-18 | 1,702,500 | -10,000 | 0.08 | 2,076,296,000 | 7,593,150 | 4.460 | 2011-10-14 |
| 2540 | 2011-10-17 | 1,712,500 | -18,000 | 0.08 | 2,076,296,000 | 7,243,875 | 4.230 | 2011-10-13 |
| 2541 | 2011-10-12 | 1,730,500 | -30,000 | 0.08 | 2,076,296,000 | 6,074,055 | 3.510 | 2011-10-10 |
| 2542 | 2011-10-10 | 1,760,500 | -90,000 | 0.08 | 2,076,296,000 | 6,144,145 | 3.490 | 2011-10-06 |
| 2543 | 2011-10-07 | 1,850,500 | 20,000 | 0.09 | 2,076,296,000 | 5,958,610 | 3.220 | 2011-10-04 |
| 2544 | 2011-10-04 | 1,830,500 | 6,000 | 0.09 | 2,076,296,000 | 6,058,955 | 3.310 | 2011-09-30 |
| 2545 | 2011-09-30 | 1,824,500 | -9,000 | 0.09 | 2,076,296,000 | 5,893,135 | 3.230 | 2011-09-27 |
| 2546 | 2011-09-27 | 1,833,500 | -10,000 | 0.09 | 2,076,296,000 | 6,087,220 | 3.320 | 2011-09-23 |
| 2547 | 2011-09-26 | 1,843,500 | 20,000 | 0.09 | 2,076,296,000 | 5,936,070 | 3.220 | 2011-09-22 |
| 2548 | 2011-09-23 | 1,823,500 | 500 | 0.09 | 2,076,296,000 | 6,254,605 | 3.430 | 2011-09-21 |
| 2549 | 2011-09-22 | 1,823,000 | -2,000 | 0.09 | 2,076,296,000 | 6,107,050 | 3.350 | 2011-09-20 |
| 2550 | 2011-09-21 | 1,825,000 | 82,000 | 0.09 | 2,076,296,000 | 6,077,250 | 3.330 | 2011-09-19 |
| 2551 | 2011-09-15 | 1,743,000 | -100,000 | 0.08 | 2,076,296,000 | 6,135,360 | 3.520 | 2011-09-12 |
| 2552 | 2011-09-14 | 1,843,000 | 2,000 | 0.09 | 2,076,296,000 | 6,708,520 | 3.640 | 2011-09-09 |
| 2553 | 2011-09-12 | 1,841,000 | 12,000 | 0.09 | 2,076,296,000 | 6,774,880 | 3.680 | 2011-09-08 |
| 2554 | 2011-09-09 | 1,829,000 | -100,000 | 0.09 | 2,076,296,000 | 6,767,300 | 3.700 | 2011-09-07 |
| 2555 | 2011-09-08 | 1,929,000 | -500 | 0.09 | 2,076,296,000 | 7,040,850 | 3.650 | 2011-09-06 |
| 2556 | 2011-09-07 | 1,929,500 | 115,000 | 0.09 | 2,076,296,000 | 7,061,970 | 3.660 | 2011-09-05 |
| 2557 | 2011-09-06 | 1,814,500 | 20,000 | 0.09 | 2,076,296,000 | 6,913,245 | 3.810 | 2011-09-02 |
| 2558 | 2011-09-05 | 1,794,500 | 5,000 | 0.09 | 2,076,296,000 | 7,124,165 | 3.970 | 2011-09-01 |
| 2559 | 2011-09-02 | 1,789,500 | 86,000 | 0.09 | 2,076,296,000 | 7,408,530 | 4.140 | 2011-08-31 |
| 2560 | 2011-09-01 | 1,703,500 | 4,000 | 0.08 | 2,076,296,000 | 6,967,315 | 4.090 | 2011-08-30 |
| 2561 | 2011-08-31 | 1,699,500 | 17,000 | 0.08 | 2,076,296,000 | 6,798,000 | 4.000 | 2011-08-29 |
| 2562 | 2011-08-29 | 1,682,500 | -10,000 | 0.08 | 2,076,296,000 | 6,511,275 | 3.870 | 2011-08-25 |
| 2563 | 2011-08-26 | 1,692,500 | -210,000 | 0.08 | 2,076,296,000 | 6,109,925 | 3.610 | 2011-08-24 |
| 2564 | 2011-08-25 | 1,902,500 | 10,000 | 0.09 | 2,076,296,000 | 7,172,425 | 3.770 | 2011-08-23 |
| 2565 | 2011-08-24 | 1,892,500 | -32,500 | 0.09 | 2,076,296,000 | 6,907,625 | 3.650 | 2011-08-22 |
| 2566 | 2011-08-23 | 1,925,000 | 10,000 | 0.09 | 2,076,296,000 | 6,930,000 | 3.600 | 2011-08-19 |
| 2567 | 2011-08-22 | 1,915,000 | 55,000 | 0.09 | 2,076,296,000 | 7,277,000 | 3.800 | 2011-08-18 |
| 2568 | 2011-08-19 | 1,860,000 | 150,000 | 0.09 | 2,076,296,000 | 7,086,600 | 3.810 | 2011-08-17 |
| 2569 | 2011-08-18 | 1,710,000 | -40,500 | 0.08 | 2,076,296,000 | 6,275,700 | 3.670 | 2011-08-16 |
| 2570 | 2011-08-16 | 1,750,500 | 3,500 | 0.08 | 2,076,296,000 | 6,109,245 | 3.490 | 2011-08-12 |
| 2571 | 2011-08-15 | 1,747,000 | 52,000 | 0.08 | 2,076,296,000 | 5,957,270 | 3.410 | 2011-08-11 |
| 2572 | 2011-08-11 | 1,695,000 | -35,000 | 0.08 | 2,076,296,000 | 6,118,950 | 3.610 | 2011-08-09 |
| 2573 | 2011-08-10 | 1,730,000 | 100,000 | 0.08 | 2,076,296,000 | 6,816,200 | 3.940 | 2011-08-08 |
| 2574 | 2011-08-09 | 1,630,000 | 51,500 | 0.08 | 2,076,296,000 | 6,780,800 | 4.160 | 2011-08-05 |
| 2575 | 2011-08-08 | 1,578,500 | -10,000 | 0.08 | 2,076,296,000 | 7,087,465 | 4.490 | 2011-08-04 |
| 2576 | 2011-08-05 | 1,588,500 | 76,500 | 0.08 | 2,076,296,000 | 7,243,560 | 4.560 | 2011-08-03 |
| 2577 | 2011-08-04 | 1,512,000 | 10,000 | 0.07 | 2,076,296,000 | 7,106,400 | 4.700 | 2011-08-02 |
| 2578 | 2011-08-03 | 1,502,000 | -50,000 | 0.07 | 2,076,296,000 | 7,209,600 | 4.800 | 2011-08-01 |
| 2579 | 2011-08-02 | 1,552,000 | 70,500 | 0.07 | 2,076,296,000 | 7,418,560 | 4.780 | 2011-07-29 |
| 2580 | 2011-08-01 | 1,481,500 | 140,000 | 0.07 | 2,076,296,000 | 7,259,350 | 4.900 | 2011-07-28 |
| 2581 | 2011-07-29 | 1,341,500 | 25,500 | 0.06 | 2,076,296,000 | 6,948,970 | 5.180 | 2011-07-27 |
| 2582 | 2011-07-28 | 1,316,000 | -6,000 | 0.06 | 2,076,296,000 | 6,830,040 | 5.190 | 2011-07-26 |
| 2583 | 2011-07-25 | 1,322,000 | 7,000 | 0.06 | 2,076,296,000 | 7,522,180 | 5.690 | 2011-07-21 |
| 2584 | 2011-07-20 | 1,315,000 | 10,000 | 0.06 | 2,076,296,000 | 7,653,300 | 5.820 | 2011-07-18 |
| 2585 | 2011-07-19 | 1,305,000 | 35,500 | 0.06 | 2,076,296,000 | 7,751,700 | 5.940 | 2011-07-15 |
| 2586 | 2011-07-14 | 1,269,500 | 13,000 | 0.06 | 2,076,296,000 | 7,591,610 | 5.980 | 2011-07-12 |
| 2587 | 2011-07-12 | 1,256,500 | -35,000 | 0.06 | 2,076,296,000 | 8,116,990 | 6.460 | 2011-07-08 |
| 2588 | 2011-07-08 | 1,291,500 | 10,000 | 0.06 | 2,076,296,000 | 8,291,430 | 6.420 | 2011-07-06 |
| 2589 | 2011-07-07 | 1,281,500 | -1,000 | 0.06 | 2,076,296,000 | 8,470,715 | 6.610 | 2011-07-05 |
| 2590 | 2011-07-06 | 1,282,500 | -3,500 | 0.06 | 2,076,296,000 | 8,464,500 | 6.600 | 2011-07-04 |
| 2591 | 2011-07-04 | 1,286,000 | -10,000 | 0.06 | 2,076,296,000 | 8,307,560 | 6.460 | 2011-06-29 |
| 2592 | 2011-06-29 | 1,296,000 | 1,000 | 0.06 | 2,076,296,000 | 8,398,080 | 6.480 | 2011-06-27 |
| 2593 | 2011-06-28 | 1,295,000 | -5,000 | 0.06 | 2,076,296,000 | 8,249,150 | 6.370 | 2011-06-24 |
| 2594 | 2011-06-27 | 1,300,000 | -16,000 | 0.06 | 2,076,296,000 | 8,034,000 | 6.180 | 2011-06-23 |
| 2595 | 2011-06-23 | 1,316,000 | 4,000 | 0.06 | 2,076,296,000 | 8,527,680 | 6.480 | 2011-06-21 |
| 2596 | 2011-06-22 | 1,312,000 | 11,000 | 0.06 | 2,076,296,000 | 8,357,440 | 6.370 | 2011-06-20 |
| 2597 | 2011-06-21 | 1,301,000 | -3,000 | 0.06 | 2,076,296,000 | 8,469,510 | 6.510 | 2011-06-17 |
| 2598 | 2011-06-20 | 1,304,000 | 11,000 | 0.06 | 2,076,296,000 | 8,410,800 | 6.450 | 2011-06-16 |
| 2599 | 2011-06-17 | 1,293,000 | -2,500 | 0.06 | 2,076,296,000 | 8,559,660 | 6.620 | 2011-06-15 |
| 2600 | 2011-06-16 | 1,295,500 | -5,000 | 0.06 | 2,076,296,000 | 8,653,940 | 6.680 | 2011-06-14 |
| 2601 | 2011-06-15 | 1,300,500 | 5,000 | 0.06 | 2,076,296,000 | 8,635,320 | 6.640 | 2011-06-13 |
| 2602 | 2011-06-13 | 1,295,500 | -500 | 0.06 | 2,076,296,000 | 8,744,625 | 6.750 | 2011-06-09 |
| 2603 | 2011-06-09 | 1,296,000 | -45,000 | 0.06 | 2,076,296,000 | 8,981,280 | 6.930 | 2011-06-07 |
| 2604 | 2011-06-08 | 1,341,000 | 10,000 | 0.06 | 2,076,296,000 | 9,118,800 | 6.800 | 2011-06-03 |
| 2605 | 2011-06-07 | 1,331,000 | -4,000 | 0.06 | 2,076,296,000 | 9,290,380 | 6.980 | 2011-06-02 |
| 2606 | 2011-06-02 | 1,335,000 | -10,000 | 0.06 | 2,076,296,000 | 9,411,750 | 7.050 | 2011-05-31 |
| 2607 | 2011-05-31 | 1,345,000 | -20,000 | 0.06 | 2,076,296,000 | 9,415,000 | 7.000 | 2011-05-27 |
| 2608 | 2011-05-27 | 1,365,000 | -11,000 | 0.07 | 2,076,296,000 | 9,432,150 | 6.910 | 2011-05-25 |
| 2609 | 2011-05-26 | 1,376,000 | -5,000 | 0.07 | 2,076,296,000 | 9,384,320 | 6.820 | 2011-05-24 |
| 2610 | 2011-05-24 | 1,381,000 | 10,000 | 0.07 | 2,076,296,000 | 9,432,230 | 6.830 | 2011-05-20 |
| 2611 | 2011-05-23 | 1,371,000 | 1,000 | 0.07 | 2,076,296,000 | 9,446,190 | 6.890 | 2011-05-19 |
| 2612 | 2011-05-20 | 1,370,000 | 3,000 | 0.07 | 2,076,296,000 | 9,384,500 | 6.850 | 2011-05-18 |
| 2613 | 2011-05-18 | 1,367,000 | 5,000 | 0.07 | 2,076,296,000 | 9,281,930 | 6.790 | 2011-05-16 |
| 2614 | 2011-05-16 | 1,362,000 | 20,000 | 0.07 | 2,076,296,000 | 9,506,760 | 6.980 | 2011-05-12 |
| 2615 | 2011-05-13 | 1,342,000 | -35,000 | 0.06 | 2,076,296,000 | 9,528,200 | 7.100 | 2011-05-11 |
| 2616 | 2011-05-12 | 1,377,000 | -46,500 | 0.07 | 2,076,296,000 | 9,639,000 | 7.000 | 2011-05-09 |
| 2617 | 2011-05-11 | 1,423,500 | 20,000 | 0.07 | 2,076,296,000 | 9,651,330 | 6.780 | 2011-05-06 |
| 2618 | 2011-05-09 | 1,403,500 | 2,000 | 0.07 | 2,076,296,000 | 9,333,275 | 6.650 | 2011-05-05 |
| 2619 | 2011-05-04 | 1,401,500 | 97,000 | 0.07 | 2,076,296,000 | 9,614,290 | 6.860 | 2011-04-29 |
| 2620 | 2011-05-03 | 1,304,500 | 23,000 | 0.06 | 2,076,296,000 | 9,092,365 | 6.970 | 2011-04-28 |
| 2621 | 2011-04-29 | 1,281,500 | 22,500 | 0.06 | 2,076,296,000 | 8,944,870 | 6.980 | 2011-04-27 |
| 2622 | 2011-04-28 | 1,259,000 | 20,000 | 0.06 | 2,076,296,000 | 8,611,560 | 6.840 | 2011-04-26 |
| 2623 | 2011-04-27 | 1,239,000 | 5,000 | 0.06 | 2,076,296,000 | 8,710,170 | 7.030 | 2011-04-21 |
| 2624 | 2011-04-26 | 1,234,000 | 10,000 | 0.06 | 2,076,296,000 | 8,761,400 | 7.100 | 2011-04-20 |
| 2625 | 2011-04-21 | 1,224,000 | 18,000 | 0.06 | 2,076,296,000 | 8,604,720 | 7.030 | 2011-04-19 |
| 2626 | 2011-04-20 | 1,206,000 | 28,000 | 0.06 | 2,076,296,000 | 8,586,720 | 7.120 | 2011-04-18 |
| 2627 | 2011-04-19 | 1,178,000 | 90,000 | 0.06 | 2,076,296,000 | 8,469,820 | 7.190 | 2011-04-15 |
| 2628 | 2011-04-18 | 1,088,000 | -58,000 | 0.05 | 2,076,296,000 | 7,855,360 | 7.220 | 2011-04-14 |
| 2629 | 2011-04-15 | 1,146,000 | -1,000 | 0.06 | 2,076,296,000 | 8,136,600 | 7.100 | 2011-04-13 |
| 2630 | 2011-04-14 | 1,147,000 | 128,000 | 0.06 | 2,076,296,000 | 8,201,050 | 7.150 | 2011-04-12 |
| 2631 | 2011-04-13 | 1,019,000 | -183,000 | 0.05 | 2,076,296,000 | 7,428,510 | 7.290 | 2011-04-11 |
| 2632 | 2011-04-12 | 1,202,000 | 332,500 | 0.06 | 2,076,296,000 | 8,666,420 | 7.210 | 2011-04-08 |
| 2633 | 2011-04-11 | 869,500 | -297,500 | 0.04 | 2,076,296,000 | 6,442,995 | 7.410 | 2011-04-07 |
| 2634 | 2011-04-08 | 1,167,000 | 325,000 | 0.06 | 2,076,296,000 | 8,635,800 | 7.400 | 2011-04-06 |
| 2635 | 2011-04-07 | 842,000 | -260,000 | 0.04 | 2,076,296,000 | 6,365,520 | 7.560 | 2011-04-04 |
| 2636 | 2011-04-06 | 1,102,000 | 287,000 | 0.05 | 2,076,296,000 | 8,507,440 | 7.720 | 2011-04-01 |
| 2637 | 2011-04-04 | 815,000 | -22,000 | 0.04 | 2,076,296,000 | 6,585,200 | 8.080 | 2011-03-31 |
| 2638 | 2011-04-01 | 837,000 | -5,500 | 0.04 | 2,076,296,000 | 6,997,320 | 8.360 | 2011-03-30 |
| 2639 | 2011-03-31 | 842,500 | -3,000 | 0.04 | 2,076,296,000 | 6,908,500 | 8.200 | 2011-03-29 |
| 2640 | 2011-03-30 | 845,500 | -56,500 | 0.04 | 2,076,296,000 | 6,924,645 | 8.190 | 2011-03-28 |
| 2641 | 2011-03-29 | 902,000 | -2,000 | 0.04 | 2,076,296,000 | 7,387,380 | 8.190 | 2011-03-25 |
| 2642 | 2011-03-28 | 904,000 | 17,000 | 0.04 | 2,076,296,000 | 7,394,720 | 8.180 | 2011-03-24 |
| 2643 | 2011-03-25 | 887,000 | -34,500 | 0.04 | 2,076,296,000 | 7,060,520 | 7.960 | 2011-03-23 |
| 2644 | 2011-03-24 | 921,500 | 55,000 | 0.04 | 2,076,296,000 | 7,279,850 | 7.900 | 2011-03-22 |
| 2645 | 2011-03-23 | 866,500 | 30,000 | 0.04 | 2,076,296,000 | 6,802,025 | 7.850 | 2011-03-21 |
| 2646 | 2011-03-22 | 836,500 | 90,000 | 0.04 | 2,076,296,000 | 6,574,890 | 7.860 | 2011-03-18 |
| 2647 | 2011-03-21 | 746,500 | -23,000 | 0.04 | 2,076,296,000 | 6,016,790 | 8.060 | 2011-03-17 |
| 2648 | 2011-03-15 | 769,500 | 20,500 | 0.04 | 2,076,296,000 | 6,471,495 | 8.410 | 2011-03-11 |
| 2649 | 2011-03-14 | 749,000 | 63,000 | 0.04 | 2,076,296,000 | 6,441,400 | 8.600 | 2011-03-10 |
| 2650 | 2011-03-11 | 686,000 | -60,500 | 0.03 | 2,076,296,000 | 5,975,060 | 8.710 | 2011-03-09 |
| 2651 | 2011-03-08 | 746,500 | -3,000 | 0.04 | 2,076,296,000 | 6,382,575 | 8.550 | 2011-03-04 |
| 2652 | 2011-03-07 | 749,500 | -3,500 | 0.04 | 2,076,296,000 | 6,265,820 | 8.360 | 2011-03-03 |
| 2653 | 2011-03-04 | 753,000 | 68,000 | 0.04 | 2,076,296,000 | 6,091,770 | 8.090 | 2011-03-02 |
| 2654 | 2011-03-03 | 685,000 | 7,000 | 0.03 | 2,076,296,000 | 6,007,450 | 8.770 | 2011-03-01 |
| 2655 | 2011-03-01 | 678,000 | 10,000 | 0.03 | 2,076,296,000 | 5,708,760 | 8.420 | 2011-02-25 |
| 2656 | 2011-02-24 | 668,000 | 35,000 | 0.03 | 2,076,296,000 | 5,985,280 | 8.960 | 2011-02-22 |
| 2657 | 2011-02-23 | 633,000 | -500 | 0.03 | 2,076,296,000 | 5,798,280 | 9.160 | 2011-02-21 |
| 2658 | 2011-02-18 | 633,500 | 10,000 | 0.03 | 2,076,296,000 | 5,745,845 | 9.070 | 2011-02-16 |
| 2659 | 2011-02-16 | 623,500 | 3,500 | 0.03 | 2,076,296,000 | 5,767,375 | 9.250 | 2011-02-14 |
| 2660 | 2011-02-11 | 620,000 | 3,500 | 0.03 | 2,076,296,000 | 5,735,000 | 9.250 | 2011-02-09 |
| 2661 | 2011-02-09 | 616,500 | 15,000 | 0.03 | 2,076,296,000 | 5,795,100 | 9.400 | 2011-02-07 |
| 2662 | 2011-02-08 | 601,500 | 10,000 | 0.03 | 2,076,296,000 | 5,732,295 | 9.530 | 2011-02-01 |
| 2663 | 2011-02-07 | 591,500 | 1,000 | 0.03 | 2,076,296,000 | 5,666,570 | 9.580 | 2011-01-31 |
| 2664 | 2011-01-31 | 590,500 | -1,000 | 0.03 | 2,076,296,000 | 5,792,805 | 9.810 | 2011-01-27 |
| 2665 | 2011-01-26 | 591,500 | -3,500 | 0.03 | 2,076,296,000 | 5,737,550 | 9.700 | 2011-01-24 |
| 2666 | 2011-01-24 | 595,000 | 1,000 | 0.03 | 2,076,296,000 | 5,783,400 | 9.720 | 2011-01-20 |
| 2667 | 2011-01-17 | 594,000 | -11,000 | 0.03 | 2,076,296,000 | 5,791,500 | 9.750 | 2011-01-13 |
| 2668 | 2011-01-13 | 605,000 | -4,500 | 0.03 | 2,076,296,000 | 5,795,900 | 9.580 | 2011-01-11 |
| 2669 | 2011-01-11 | 609,500 | -500 | 0.03 | 2,076,296,000 | 5,851,200 | 9.600 | 2011-01-07 |
| 2670 | 2011-01-07 | 610,000 | -10,000 | 0.03 | 2,076,296,000 | 5,849,900 | 9.590 | 2011-01-05 |
| 2671 | 2011-01-04 | 620,000 | -7,000 | 0.03 | 2,076,296,000 | 5,846,600 | 9.430 | 2010-12-30 |
| 2672 | 2011-01-03 | 627,000 | 10,000 | 0.03 | 2,076,296,000 | 5,887,530 | 9.390 | 2010-12-29 |
| 2673 | 2010-12-30 | 617,000 | 13,500 | 0.03 | 2,076,296,000 | 5,713,420 | 9.260 | 2010-12-28 |
| 2674 | 2010-12-29 | 603,500 | 4,500 | 0.03 | 2,076,296,000 | 5,733,250 | 9.500 | 2010-12-23 |
| 2675 | 2010-12-28 | 599,000 | 20,000 | 0.03 | 2,076,296,000 | 5,780,350 | 9.650 | 2010-12-22 |
| 2676 | 2010-12-23 | 579,000 | 30,000 | 0.03 | 2,076,296,000 | 5,743,680 | 9.920 | 2010-12-21 |
| 2677 | 2010-12-17 | 549,000 | -500 | 0.03 | 2,076,296,000 | 5,468,040 | 9.960 | 2010-12-15 |
| 2678 | 2010-12-15 | 549,500 | 4,500 | 0.03 | 2,076,296,000 | 5,527,970 | 10.06 | 2010-12-13 |
| 2679 | 2010-12-13 | 545,000 | -3,000 | 0.03 | 2,076,296,000 | 5,444,550 | 9.990 | 2010-12-09 |
| 2680 | 2010-12-10 | 548,000 | 10,000 | 0.03 | 2,076,296,000 | 5,337,520 | 9.740 | 2010-12-08 |
| 2681 | 2010-12-09 | 538,000 | -10,000 | 0.03 | 2,076,296,000 | 5,191,700 | 9.650 | 2010-12-07 |
| 2682 | 2010-12-08 | 548,000 | 10,000 | 0.03 | 2,076,296,000 | 5,074,480 | 9.260 | 2010-12-06 |
| 2683 | 2010-12-03 | 538,000 | -4,500 | 0.03 | 2,076,296,000 | 5,067,960 | 9.420 | 2010-12-01 |
| 2684 | 2010-12-02 | 542,500 | 4,500 | 0.03 | 2,076,296,000 | 5,001,850 | 9.220 | 2010-11-30 |
| 2685 | 2010-11-26 | 538,000 | -10,000 | 0.03 | 2,076,296,000 | 5,186,320 | 9.640 | 2010-11-24 |
| 2686 | 2010-11-25 | 548,000 | 7,000 | 0.03 | 2,076,296,000 | 5,299,160 | 9.670 | 2010-11-23 |
| 2687 | 2010-11-23 | 541,000 | -1,000 | 0.03 | 2,076,296,000 | 5,366,720 | 9.920 | 2010-11-19 |
| 2688 | 2010-11-19 | 542,000 | 1,500 | 0.03 | 2,076,296,000 | 5,197,780 | 9.590 | 2010-11-17 |
| 2689 | 2010-11-16 | 540,500 | -4,000 | 0.03 | 2,076,296,000 | 5,405,000 | 10.00 | 2010-11-12 |
| 2690 | 2010-11-15 | 544,500 | 4,000 | 0.03 | 2,076,296,000 | 5,662,800 | 10.40 | 2010-11-11 |
| 2691 | 2010-11-12 | 540,500 | -2,000 | 0.03 | 2,076,296,000 | 5,377,975 | 9.950 | 2010-11-10 |
| 2692 | 2010-11-11 | 542,500 | 4,000 | 0.03 | 2,076,296,000 | 5,365,325 | 9.890 | 2010-11-09 |
| 2693 | 2010-11-10 | 538,500 | 500 | 0.03 | 2,076,296,000 | 5,347,305 | 9.930 | 2010-11-08 |
| 2694 | 2010-11-08 | 538,000 | 2,000 | 0.03 | 2,076,296,000 | 5,331,580 | 9.910 | 2010-11-04 |
| 2695 | 2010-11-05 | 536,000 | -15,500 | 0.03 | 2,076,296,000 | 5,252,800 | 9.800 | 2010-11-03 |
| 2696 | 2010-11-03 | 551,500 | 5,000 | 0.03 | 2,076,296,000 | 5,410,215 | 9.810 | 2010-11-01 |
| 2697 | 2010-11-01 | 546,500 | -36,000 | 0.03 | 2,076,296,000 | 5,333,840 | 9.760 | 2010-10-28 |
| 2698 | 2010-10-29 | 582,500 | 18,000 | 0.03 | 2,076,296,000 | 5,562,875 | 9.550 | 2010-10-27 |
| 2699 | 2010-10-28 | 564,500 | 35,500 | 0.03 | 2,076,296,000 | 5,436,135 | 9.630 | 2010-10-26 |
| 2700 | 2010-10-26 | 529,000 | -8,000 | 0.03 | 2,076,296,000 | 5,903,640 | 11.16 | 2010-10-22 |
| 2701 | 2010-10-22 | 537,000 | 3,000 | 0.03 | 2,076,296,000 | 5,713,680 | 10.64 | 2010-10-20 |
| 2702 | 2010-10-21 | 534,000 | -11,000 | 0.03 | 2,076,296,000 | 5,809,920 | 10.88 | 2010-10-19 |
| 2703 | 2010-10-20 | 545,000 | -1,500 | 0.03 | 2,076,296,000 | 5,896,900 | 10.82 | 2010-10-18 |
| 2704 | 2010-10-19 | 546,500 | 20,000 | 0.03 | 2,076,296,000 | 5,781,970 | 10.58 | 2010-10-15 |
| 2705 | 2010-10-18 | 526,500 | 1,500 | 0.03 | 2,076,296,000 | 5,517,720 | 10.48 | 2010-10-14 |
| 2706 | 2010-10-15 | 525,000 | 13,000 | 0.03 | 2,076,296,000 | 5,491,500 | 10.46 | 2010-10-13 |
| 2707 | 2010-10-08 | 512,000 | 2,000 | 0.02 | 2,076,296,000 | 5,253,120 | 10.26 | 2010-10-06 |
| 2708 | 2010-10-07 | 510,000 | 10,000 | 0.02 | 2,076,296,000 | 5,202,000 | 10.20 | 2010-10-05 |
| 2709 | 2010-09-29 | 500,000 | 500 | 0.02 | 2,076,296,000 | 5,490,000 | 10.98 | 2010-09-27 |
| 2710 | 2010-09-28 | 499,500 | -1,500 | 0.02 | 2,076,296,000 | 5,464,530 | 10.94 | 2010-09-24 |
| 2711 | 2010-09-27 | 501,000 | -11,000 | 0.02 | 2,076,296,000 | 5,490,960 | 10.96 | 2010-09-22 |
| 2712 | 2010-09-21 | 512,000 | -18,500 | 0.02 | 2,076,296,000 | 5,601,280 | 10.94 | 2010-09-17 |
| 2713 | 2010-09-16 | 530,500 | -64,000 | 0.03 | 2,076,296,000 | 5,708,180 | 10.76 | 2010-09-14 |
| 2714 | 2010-09-15 | 594,500 | -5,000 | 0.03 | 2,076,296,000 | 6,396,820 | 10.76 | 2010-09-13 |
| 2715 | 2010-09-07 | 599,500 | -3,000 | 0.03 | 2,076,296,000 | 6,282,760 | 10.48 | 2010-09-03 |
| 2716 | 2010-09-06 | 602,500 | -12,500 | 0.03 | 2,076,296,000 | 6,266,000 | 10.40 | 2010-09-02 |
| 2717 | 2010-09-03 | 615,000 | -30,500 | 0.03 | 2,076,296,000 | 6,199,200 | 10.08 | 2010-09-01 |
| 2718 | 2010-08-31 | 645,500 | -2,500 | 0.03 | 2,076,296,000 | 6,532,460 | 10.12 | 2010-08-27 |
| 2719 | 2010-08-30 | 648,000 | -3,000 | 0.03 | 2,076,296,000 | 6,687,360 | 10.32 | 2010-08-26 |
| 2720 | 2010-08-23 | 651,000 | -3,000 | 0.03 | 2,076,296,000 | 6,822,480 | 10.48 | 2010-08-19 |
| 2721 | 2010-08-20 | 654,000 | 500 | 0.03 | 2,076,296,000 | 6,631,560 | 10.14 | 2010-08-18 |
| 2722 | 2010-08-18 | 653,500 | 3,000 | 0.03 | 2,076,296,000 | 6,561,140 | 10.04 | 2010-08-16 |
| 2723 | 2010-08-17 | 650,500 | -500 | 0.03 | 2,076,296,000 | 6,557,040 | 10.08 | 2010-08-13 |
| 2724 | 2010-08-16 | 651,000 | 8,000 | 0.03 | 2,076,296,000 | 6,536,040 | 10.04 | 2010-08-12 |
| 2725 | 2010-08-13 | 643,000 | 500 | 0.03 | 2,076,296,000 | 6,532,880 | 10.16 | 2010-08-11 |
| 2726 | 2010-08-11 | 642,500 | 2,000 | 0.03 | 2,076,296,000 | 6,849,050 | 10.66 | 2010-08-09 |
| 2727 | 2010-08-10 | 640,500 | -9,000 | 0.03 | 2,076,296,000 | 6,866,160 | 10.72 | 2010-08-06 |
| 2728 | 2010-08-06 | 649,500 | -18,000 | 0.03 | 2,076,296,000 | 7,053,570 | 10.86 | 2010-08-04 |
| 2729 | 2010-08-05 | 667,500 | -1,000 | 0.03 | 2,076,296,000 | 7,222,350 | 10.82 | 2010-08-03 |
| 2730 | 2010-08-04 | 668,500 | -10,000 | 0.03 | 2,076,296,000 | 7,326,760 | 10.96 | 2010-08-02 |
| 2731 | 2010-07-28 | 678,500 | -1,000 | 0.03 | 2,076,296,000 | 7,205,670 | 10.62 | 2010-07-26 |
| 2732 | 2010-07-27 | 679,500 | -45,500 | 0.03 | 2,076,296,000 | 7,325,010 | 10.78 | 2010-07-23 |
| 2733 | 2010-07-26 | 725,000 | -2,000 | 0.03 | 2,076,296,000 | 7,656,000 | 10.56 | 2010-07-22 |
| 2734 | 2010-07-23 | 727,000 | -3,000 | 0.04 | 2,076,296,000 | 7,662,580 | 10.54 | 2010-07-21 |
| 2735 | 2010-07-19 | 730,000 | -500 | 0.04 | 2,076,296,000 | 7,592,000 | 10.40 | 2010-07-15 |
| 2736 | 2010-07-16 | 730,500 | -3,000 | 0.04 | 2,076,296,000 | 7,728,690 | 10.58 | 2010-07-14 |
| 2737 | 2010-07-15 | 733,500 | 4,000 | 0.04 | 2,076,296,000 | 7,672,410 | 10.46 | 2010-07-13 |
| 2738 | 2010-07-14 | 729,500 | -6,500 | 0.04 | 2,076,296,000 | 7,645,160 | 10.48 | 2010-07-12 |
| 2739 | 2010-07-13 | 736,000 | -961,000 | 0.04 | 2,076,296,000 | 7,772,160 | 10.56 | 2010-07-09 |
| 2740 | 2010-07-12 | 1,697,000 | -61,000 | 0.08 | 2,076,296,000 | 17,614,860 | 10.38 | 2010-07-08 |
| 2741 | 2010-07-08 | 1,758,000 | -15,000 | 0.08 | 2,076,296,000 | 18,353,520 | 10.44 | 2010-07-06 |
| 2742 | 2010-07-02 | 1,773,000 | -1,000 | 0.09 | 2,076,296,000 | 17,907,300 | 10.10 | 2010-06-29 |
| 2743 | 2010-06-30 | 1,774,000 | -5,000 | 0.09 | 2,076,296,000 | 17,846,440 | 10.06 | 2010-06-28 |
| 2744 | 2010-06-29 | 1,779,000 | 3,000 | 0.09 | 2,076,296,000 | 17,594,310 | 9.890 | 2010-06-25 |
| 2745 | 2010-06-28 | 1,776,000 | -13,000 | 0.09 | 2,076,296,000 | 17,795,520 | 10.02 | 2010-06-24 |
| 2746 | 2010-06-25 | 1,789,000 | -41,000 | 0.09 | 2,076,296,000 | 17,836,330 | 9.970 | 2010-06-23 |
| 2747 | 2010-06-24 | 1,830,000 | -1,000 | 0.09 | 2,076,296,000 | 18,409,800 | 10.06 | 2010-06-22 |
| 2748 | 2010-06-23 | 1,831,000 | -8,000 | 0.09 | 2,076,296,000 | 18,566,340 | 10.14 | 2010-06-21 |
| 2749 | 2010-06-08 | 1,839,000 | -60,000 | 0.09 | 2,076,296,000 | 17,268,210 | 9.390 | 2010-06-04 |
| 2750 | 2010-06-04 | 1,899,000 | -1,500 | 0.09 | 2,076,296,000 | 17,015,040 | 8.960 | 2010-06-02 |
| 2751 | 2010-06-02 | 1,900,500 | -4,000 | 0.09 | 2,076,296,000 | 17,617,635 | 9.270 | 2010-05-31 |
| 2752 | 2010-05-31 | 1,904,500 | 10,000 | 0.09 | 2,076,296,000 | 16,931,005 | 8.890 | 2010-05-27 |
| 2753 | 2010-05-28 | 1,894,500 | 2,000 | 0.09 | 2,076,296,000 | 16,614,765 | 8.770 | 2010-05-26 |
| 2754 | 2010-05-18 | 1,892,500 | 20,000 | 0.09 | 2,076,296,000 | 17,884,125 | 9.450 | 2010-05-14 |
| 2755 | 2010-05-17 | 1,872,500 | -12,000 | 0.09 | 2,076,296,000 | 17,976,000 | 9.600 | 2010-05-13 |
| 2756 | 2010-05-13 | 1,884,500 | 500 | 0.09 | 2,076,296,000 | 17,620,075 | 9.350 | 2010-05-11 |
| 2757 | 2010-05-11 | 1,884,000 | 40,000 | 0.09 | 2,076,296,000 | 16,974,840 | 9.010 | 2010-05-07 |
| 2758 | 2010-05-10 | 1,844,000 | 57,000 | 0.09 | 2,076,296,000 | 16,577,560 | 8.990 | 2010-05-06 |
| 2759 | 2010-05-06 | 1,787,000 | 2,500 | 0.09 | 2,076,296,000 | 16,887,150 | 9.450 | 2010-05-04 |
| 2760 | 2010-05-04 | 1,784,500 | -15,000 | 0.09 | 2,076,296,000 | 17,488,100 | 9.800 | 2010-04-30 |
| 2761 | 2010-04-30 | 1,799,500 | 33,000 | 0.09 | 2,076,296,000 | 17,239,210 | 9.580 | 2010-04-28 |
| 2762 | 2010-04-28 | 1,766,500 | -30,000 | 0.09 | 2,076,296,000 | 17,453,020 | 9.880 | 2010-04-26 |
| 2763 | 2010-04-27 | 1,796,500 | 10,000 | 0.09 | 2,076,296,000 | 17,012,855 | 9.470 | 2010-04-23 |
| 2764 | 2010-04-26 | 1,786,500 | -3,500 | 0.09 | 2,076,296,000 | 17,311,185 | 9.690 | 2010-04-22 |
| 2765 | 2010-04-23 | 1,790,000 | 500 | 0.09 | 2,076,296,000 | 17,112,400 | 9.560 | 2010-04-21 |
| 2766 | 2010-04-21 | 1,789,500 | -31,000 | 0.09 | 2,076,296,000 | 16,588,665 | 9.270 | 2010-04-19 |
| 2767 | 2010-04-19 | 1,820,500 | 2,500 | 0.09 | 2,076,296,000 | 17,622,440 | 9.680 | 2010-04-15 |
| 2768 | 2010-04-16 | 1,818,000 | 90,000 | 0.09 | 2,076,296,000 | 17,616,420 | 9.690 | 2010-04-14 |
| 2769 | 2010-04-15 | 1,728,000 | -33,000 | 0.08 | 2,076,296,000 | 16,657,920 | 9.640 | 2010-04-13 |
| 2770 | 2010-04-14 | 1,761,000 | 31,000 | 0.08 | 2,076,296,000 | 17,293,020 | 9.820 | 2010-04-12 |
| 2771 | 2010-04-09 | 1,730,000 | -500 | 0.08 | 2,076,296,000 | 17,282,700 | 9.990 | 2010-04-07 |
| 2772 | 2010-04-08 | 1,730,500 | -10,500 | 0.08 | 2,076,296,000 | 16,958,900 | 9.800 | 2010-04-01 |
| 2773 | 2010-04-01 | 1,741,000 | -4,000 | 0.08 | 2,076,296,000 | 16,713,600 | 9.600 | 2010-03-30 |
| 2774 | 2010-03-31 | 1,745,000 | 2,000 | 0.08 | 2,076,296,000 | 16,490,250 | 9.450 | 2010-03-29 |
| 2775 | 2010-03-29 | 1,743,000 | -5,000 | 0.08 | 2,076,296,000 | 16,227,330 | 9.310 | 2010-03-25 |
| 2776 | 2010-03-25 | 1,748,000 | -30,000 | 0.08 | 2,076,296,000 | 16,448,680 | 9.410 | 2010-03-23 |
| 2777 | 2010-03-24 | 1,778,000 | 16,500 | 0.09 | 2,076,296,000 | 16,713,200 | 9.400 | 2010-03-22 |
| 2778 | 2010-03-23 | 1,761,500 | -118,000 | 0.08 | 2,076,296,000 | 16,892,785 | 9.590 | 2010-03-19 |
| 2779 | 2010-03-22 | 1,879,500 | -5,000 | 0.09 | 2,076,296,000 | 18,118,380 | 9.640 | 2010-03-18 |
| 2780 | 2010-03-19 | 1,884,500 | -10,000 | 0.09 | 2,076,296,000 | 18,110,045 | 9.610 | 2010-03-17 |
| 2781 | 2010-03-18 | 1,894,500 | -8,500 | 0.09 | 2,076,296,000 | 18,054,585 | 9.530 | 2010-03-16 |
| 2782 | 2010-03-17 | 1,903,000 | -500 | 0.09 | 2,076,296,000 | 18,021,410 | 9.470 | 2010-03-15 |
| 2783 | 2010-03-16 | 1,903,500 | 36,000 | 0.09 | 2,076,296,000 | 18,197,460 | 9.560 | 2010-03-12 |
| 2784 | 2010-03-15 | 1,867,500 | 60,000 | 0.09 | 2,076,296,000 | 17,666,550 | 9.460 | 2010-03-11 |
| 2785 | 2010-03-12 | 1,807,500 | -30,000 | 0.09 | 2,076,296,000 | 17,243,550 | 9.540 | 2010-03-10 |
| 2786 | 2010-03-11 | 1,837,500 | 111,000 | 0.09 | 2,076,296,000 | 17,511,375 | 9.530 | 2010-03-09 |
| 2787 | 2010-03-10 | 1,726,500 | -138,000 | 0.08 | 2,076,296,000 | 16,505,340 | 9.560 | 2010-03-08 |
| 2788 | 2010-03-09 | 1,864,500 | 40,000 | 0.09 | 2,076,296,000 | 17,619,525 | 9.450 | 2010-03-05 |
| 2789 | 2010-03-08 | 1,824,500 | 8,000 | 0.09 | 2,076,296,000 | 17,734,140 | 9.720 | 2010-03-04 |
| 2790 | 2010-03-01 | 1,816,500 | 10,000 | 0.09 | 2,076,296,000 | 18,491,970 | 10.18 | 2010-02-25 |
| 2791 | 2010-02-26 | 1,806,500 | 20,000 | 0.09 | 2,076,296,000 | 18,498,560 | 10.24 | 2010-02-24 |
| 2792 | 2010-02-22 | 1,786,500 | -5,000 | 0.09 | 2,076,296,000 | 18,686,790 | 10.46 | 2010-02-18 |
| 2793 | 2010-02-18 | 1,791,500 | -20,000 | 0.09 | 2,076,296,000 | 18,595,770 | 10.38 | 2010-02-12 |
| 2794 | 2010-02-17 | 1,811,500 | -4,000 | 0.09 | 2,076,296,000 | 18,948,290 | 10.46 | 2010-02-11 |
| 2795 | 2010-02-11 | 1,815,500 | -3,000 | 0.09 | 2,076,296,000 | 19,026,440 | 10.48 | 2010-02-09 |
| 2796 | 2010-02-09 | 1,818,500 | 1,000 | 0.09 | 2,076,296,000 | 18,257,740 | 10.04 | 2010-02-05 |
| 2797 | 2010-02-05 | 1,817,500 | -500 | 0.09 | 2,076,296,000 | 19,192,800 | 10.56 | 2010-02-03 |
| 2798 | 2010-02-04 | 1,818,000 | -10,000 | 0.09 | 2,076,296,000 | 18,798,120 | 10.34 | 2010-02-02 |
| 2799 | 2010-02-01 | 1,828,000 | 1,500 | 0.09 | 2,076,296,000 | 18,225,160 | 9.970 | 2010-01-28 |
| 2800 | 2010-01-29 | 1,826,500 | 4,000 | 0.09 | 2,076,296,000 | 17,753,580 | 9.720 | 2010-01-27 |
| 2801 | 2010-01-28 | 1,822,500 | 500 | 0.09 | 2,076,296,000 | 17,824,050 | 9.780 | 2010-01-26 |
| 2802 | 2010-01-27 | 1,822,000 | -10,000 | 0.09 | 2,076,296,000 | 18,292,880 | 10.04 | 2010-01-25 |
| 2803 | 2010-01-26 | 1,832,000 | -1,000 | 0.09 | 2,076,296,000 | 18,393,280 | 10.04 | 2010-01-22 |
| 2804 | 2010-01-25 | 1,833,000 | -10,000 | 0.09 | 2,076,296,000 | 18,403,320 | 10.04 | 2010-01-21 |
| 2805 | 2010-01-21 | 1,843,000 | 2,000 | 0.09 | 2,076,296,000 | 19,314,640 | 10.48 | 2010-01-19 |
| 2806 | 2010-01-20 | 1,841,000 | 975,000 | 0.09 | 2,076,296,000 | 18,962,300 | 10.30 | 2010-01-18 |
| 2807 | 2010-01-18 | 866,000 | 1,000 | 0.04 | 2,076,296,000 | 8,954,440 | 10.34 | 2010-01-14 |
| 2808 | 2010-01-15 | 865,000 | -5,500 | 0.04 | 2,076,296,000 | 8,926,800 | 10.32 | 2010-01-13 |
| 2809 | 2010-01-14 | 870,500 | 500 | 0.04 | 2,076,296,000 | 9,227,300 | 10.60 | 2010-01-12 |
| 2810 | 2010-01-13 | 870,000 | 10,000 | 0.04 | 2,076,296,000 | 9,326,400 | 10.72 | 2010-01-11 |
| 2811 | 2010-01-12 | 860,000 | -8,000 | 0.04 | 2,076,296,000 | 9,184,800 | 10.68 | 2010-01-08 |
| 2812 | 2010-01-11 | 868,000 | -60,000 | 0.04 | 2,076,296,000 | 9,235,520 | 10.64 | 2010-01-07 |
| 2813 | 2010-01-08 | 928,000 | -27,500 | 0.04 | 2,076,296,000 | 9,948,160 | 10.72 | 2010-01-06 |
| 2814 | 2010-01-06 | 955,500 | 4,000 | 0.05 | 2,076,296,000 | 9,707,880 | 10.16 | 2010-01-04 |
| 2815 | 2009-12-29 | 951,500 | -9,500 | 0.05 | 2,076,296,000 | 9,381,790 | 9.860 | 2009-12-23 |
| 2816 | 2009-12-22 | 961,000 | -5,000 | 0.05 | 2,076,296,000 | 9,302,480 | 9.680 | 2009-12-18 |
| 2817 | 2009-12-21 | 966,000 | 52,000 | 0.05 | 2,076,296,000 | 9,273,600 | 9.600 | 2009-12-17 |
| 2818 | 2009-12-17 | 914,000 | 20,000 | 0.04 | 2,076,296,000 | 8,838,380 | 9.670 | 2009-12-15 |
| 2819 | 2009-12-15 | 894,000 | 3,000 | 0.04 | 2,076,296,000 | 8,770,140 | 9.810 | 2009-12-11 |
| 2820 | 2009-12-11 | 891,000 | -7,000 | 0.04 | 2,076,296,000 | 8,687,250 | 9.750 | 2009-12-09 |
| 2821 | 2009-12-10 | 898,000 | 2,000 | 0.04 | 2,076,296,000 | 8,980,000 | 10.00 | 2009-12-08 |
| 2822 | 2009-12-09 | 896,000 | 1,500 | 0.04 | 2,076,296,000 | 9,121,280 | 10.18 | 2009-12-07 |
| 2823 | 2009-12-07 | 894,500 | 500 | 0.04 | 2,076,296,000 | 9,088,120 | 10.16 | 2009-12-03 |
| 2824 | 2009-12-04 | 894,000 | 11,000 | 0.04 | 2,076,296,000 | 9,172,440 | 10.26 | 2009-12-02 |
| 2825 | 2009-12-03 | 883,000 | 20,000 | 0.04 | 2,076,296,000 | 9,077,240 | 10.28 | 2009-12-01 |
| 2826 | 2009-12-02 | 863,000 | 12,000 | 0.04 | 2,076,296,000 | 8,819,860 | 10.22 | 2009-11-30 |
| 2827 | 2009-12-01 | 851,000 | 41,000 | 0.04 | 2,076,296,000 | 8,748,280 | 10.28 | 2009-11-27 |
| 2828 | 2009-11-30 | 810,000 | 500 | 0.04 | 2,076,296,000 | 8,650,800 | 10.68 | 2009-11-26 |
| 2829 | 2009-11-27 | 809,500 | -2,000 | 0.04 | 2,076,296,000 | 8,839,740 | 10.92 | 2009-11-25 |
| 2830 | 2009-11-26 | 811,500 | -8,500 | 0.04 | 2,076,296,000 | 8,731,740 | 10.76 | 2009-11-24 |
| 2831 | 2009-11-24 | 820,000 | -21,000 | 0.04 | 2,076,296,000 | 8,823,200 | 10.76 | 2009-11-20 |
| 2832 | 2009-11-19 | 841,000 | 17,500 | 0.04 | 2,076,296,000 | 9,032,340 | 10.74 | 2009-11-17 |
| 2833 | 2009-11-17 | 823,500 | -25,000 | 0.04 | 2,076,296,000 | 8,844,390 | 10.74 | 2009-11-13 |
| 2834 | 2009-11-16 | 848,500 | 10,000 | 0.04 | 2,076,296,000 | 9,112,890 | 10.74 | 2009-11-12 |
| 2835 | 2009-11-13 | 838,500 | -3,000 | 0.04 | 2,076,296,000 | 9,072,570 | 10.82 | 2009-11-11 |
| 2836 | 2009-11-12 | 841,500 | -10,000 | 0.04 | 2,076,296,000 | 9,037,710 | 10.74 | 2009-11-10 |
| 2837 | 2009-11-11 | 851,500 | -1,905,000 | 0.04 | 2,076,296,000 | 9,230,260 | 10.84 | 2009-11-09 |
| 2838 | 2009-11-10 | 2,756,500 | -2,500 | 0.13 | 2,076,296,000 | 29,880,460 | 10.84 | 2009-11-06 |
| 2839 | 2009-11-09 | 2,759,000 | -55,500 | 0.13 | 2,076,296,000 | 29,521,300 | 10.70 | 2009-11-05 |
| 2840 | 2009-11-06 | 2,814,500 | 20,000 | 0.14 | 2,076,296,000 | 29,552,250 | 10.50 | 2009-11-04 |
| 2841 | 2009-11-05 | 2,794,500 | -1,000 | 0.13 | 2,076,296,000 | 28,615,680 | 10.24 | 2009-11-03 |
| 2842 | 2009-11-03 | 2,795,500 | 20,000 | 0.13 | 2,076,296,000 | 29,185,020 | 10.44 | 2009-10-30 |
| 2843 | 2009-11-02 | 2,775,500 | 4,000 | 0.13 | 2,076,296,000 | 28,643,160 | 10.32 | 2009-10-29 |
| 2844 | 2009-10-30 | 2,771,500 | 55,000 | 0.13 | 2,076,296,000 | 29,433,330 | 10.62 | 2009-10-28 |
| 2845 | 2009-10-29 | 2,716,500 | -45,000 | 0.13 | 2,076,296,000 | 29,066,550 | 10.70 | 2009-10-27 |
| 2846 | 2009-10-28 | 2,761,500 | 60,000 | 0.13 | 2,076,296,000 | 29,492,820 | 10.68 | 2009-10-23 |
| 2847 | 2009-10-27 | 2,701,500 | 1,920,500 | 0.13 | 2,076,296,000 | 28,041,570 | 10.38 | 2009-10-22 |
| 2848 | 2009-10-23 | 781,000 | 24,000 | 0.04 | 2,076,296,000 | 8,184,880 | 10.48 | 2009-10-21 |
| 2849 | 2009-10-22 | 757,000 | -11,000 | 0.04 | 2,076,296,000 | 8,009,060 | 10.58 | 2009-10-20 |
| 2850 | 2009-10-20 | 768,000 | -2,000 | 0.04 | 2,076,296,000 | 8,279,040 | 10.78 | 2009-10-16 |
| 2851 | 2009-10-19 | 770,000 | 20,000 | 0.04 | 2,076,296,000 | 8,346,800 | 10.84 | 2009-10-15 |
| 2852 | 2009-10-13 | 750,000 | -37,000 | 0.04 | 2,076,296,000 | 8,520,000 | 11.36 | 2009-10-09 |
| 2853 | 2009-10-12 | 787,000 | -34,000 | 0.04 | 2,076,296,000 | 8,719,960 | 11.08 | 2009-10-08 |
| 2854 | 2009-10-09 | 821,000 | -3,000 | 0.04 | 2,076,296,000 | 8,932,480 | 10.88 | 2009-10-07 |
| 2855 | 2009-10-08 | 824,000 | 14,000 | 0.04 | 2,076,296,000 | 8,437,760 | 10.24 | 2009-10-06 |
| 2856 | 2009-10-07 | 810,000 | 13,000 | 0.04 | 2,076,296,000 | 8,059,500 | 9.950 | 2009-10-05 |
| 2857 | 2009-10-06 | 797,000 | 10,000 | 0.04 | 2,076,296,000 | 8,033,760 | 10.08 | 2009-10-02 |
| 2858 | 2009-10-05 | 787,000 | 5,000 | 0.04 | 2,076,296,000 | 8,106,100 | 10.30 | 2009-09-30 |
| 2859 | 2009-10-02 | 782,000 | 2,500 | 0.04 | 2,076,296,000 | 8,179,720 | 10.46 | 2009-09-29 |
| 2860 | 2009-09-30 | 779,500 | 2,000 | 0.04 | 2,076,296,000 | 8,122,390 | 10.42 | 2009-09-28 |
| 2861 | 2009-09-29 | 777,500 | -1,000 | 0.04 | 2,076,296,000 | 8,412,550 | 10.82 | 2009-09-25 |
| 2862 | 2009-09-28 | 778,500 | 20,000 | 0.04 | 2,076,296,000 | 8,547,930 | 10.98 | 2009-09-24 |
| 2863 | 2009-09-25 | 758,500 | 41,000 | 0.04 | 2,076,296,000 | 8,571,050 | 11.30 | 2009-09-23 |
| 2864 | 2009-09-24 | 717,500 | 12,000 | 0.03 | 2,076,296,000 | 8,179,500 | 11.40 | 2009-09-22 |
| 2865 | 2009-09-23 | 705,500 | -5,000 | 0.03 | 2,076,296,000 | 8,070,920 | 11.44 | 2009-09-21 |
| 2866 | 2009-09-22 | 710,500 | -48,000 | 0.03 | 2,076,296,000 | 8,383,900 | 11.80 | 2009-09-18 |
| 2867 | 2009-09-21 | 758,500 | 73,000 | 0.04 | 2,076,296,000 | 8,510,370 | 11.22 | 2009-09-17 |
| 2868 | 2009-09-18 | 685,500 | 19,500 | 0.03 | 2,076,296,000 | 7,732,440 | 11.28 | 2009-09-16 |
| 2869 | 2009-09-17 | 666,000 | 3,500 | 0.03 | 2,076,296,000 | 7,552,440 | 11.34 | 2009-09-15 |
| 2870 | 2009-09-16 | 662,500 | 10,000 | 0.03 | 2,076,296,000 | 7,605,500 | 11.48 | 2009-09-14 |
| 2871 | 2009-09-15 | 652,500 | -10,500 | 0.03 | 2,076,296,000 | 7,634,250 | 11.70 | 2009-09-11 |
| 2872 | 2009-09-14 | 663,000 | -90,000 | 0.03 | 2,076,296,000 | 7,796,880 | 11.76 | 2009-09-10 |
| 2873 | 2009-09-11 | 753,000 | -10,000 | 0.04 | 2,076,296,000 | 8,855,280 | 11.76 | 2009-09-09 |
| 2874 | 2009-09-10 | 763,000 | -500 | 0.04 | 2,076,296,000 | 9,064,440 | 11.88 | 2009-09-08 |
| 2875 | 2009-09-09 | 763,500 | 27,000 | 0.04 | 2,076,296,000 | 8,887,140 | 11.64 | 2009-09-07 |
| 2876 | 2009-09-08 | 736,500 | 50,000 | 0.04 | 2,076,296,000 | 8,646,510 | 11.74 | 2009-09-04 |
| 2877 | 2009-09-07 | 686,500 | -5,000 | 0.03 | 2,076,296,000 | 7,894,750 | 11.50 | 2009-09-03 |
| 2878 | 2009-09-03 | 691,500 | 4,500 | 0.03 | 2,076,296,000 | 7,730,970 | 11.18 | 2009-09-01 |
| 2879 | 2009-09-02 | 687,000 | 1,500 | 0.03 | 2,076,296,000 | 7,873,020 | 11.46 | 2009-08-31 |
| 2880 | 2009-08-31 | 685,500 | 5,000 | 0.03 | 2,076,296,000 | 7,746,150 | 11.30 | 2009-08-27 |
| 2881 | 2009-08-28 | 680,500 | 500 | 0.03 | 2,076,296,000 | 7,744,090 | 11.38 | 2009-08-26 |
| 2882 | 2009-08-27 | 680,000 | 4,500 | 0.03 | 2,076,296,000 | 7,860,800 | 11.56 | 2009-08-25 |
| 2883 | 2009-08-25 | 675,500 | 5,000 | 0.03 | 2,076,296,000 | 7,835,800 | 11.60 | 2009-08-21 |
| 2884 | 2009-08-24 | 670,500 | 1,500 | 0.03 | 2,076,296,000 | 7,750,980 | 11.56 | 2009-08-20 |
| 2885 | 2009-08-21 | 669,000 | 1,000 | 0.03 | 2,076,296,000 | 7,573,080 | 11.32 | 2009-08-19 |
| 2886 | 2009-08-19 | 668,000 | 37,000 | 0.03 | 2,076,296,000 | 7,682,000 | 11.50 | 2009-08-17 |
| 2887 | 2009-08-14 | 631,000 | 5,000 | 0.03 | 2,076,296,000 | 8,013,700 | 12.70 | 2009-08-12 |
| 2888 | 2009-08-11 | 626,000 | 8,000 | 0.03 | 2,076,296,000 | 8,062,880 | 12.88 | 2009-08-07 |
| 2889 | 2009-08-07 | 618,000 | -4,000 | 0.03 | 2,076,296,000 | 8,318,280 | 13.46 | 2009-08-05 |
| 2890 | 2009-08-06 | 622,000 | -1,500 | 0.03 | 2,076,296,000 | 8,247,720 | 13.26 | 2009-08-04 |
| 2891 | 2009-08-05 | 623,500 | -2,500 | 0.03 | 2,076,296,000 | 8,329,960 | 13.36 | 2009-08-03 |
| 2892 | 2009-07-31 | 626,000 | -30,500 | 0.03 | 2,076,296,000 | 7,937,680 | 12.68 | 2009-07-29 |
| 2893 | 2009-07-30 | 656,500 | -53,000 | 0.03 | 2,076,296,000 | 8,757,710 | 13.34 | 2009-07-28 |
| 2894 | 2009-07-29 | 709,500 | -1,500 | 0.03 | 2,076,296,000 | 9,166,740 | 12.92 | 2009-07-27 |
| 2895 | 2009-07-28 | 711,000 | -17,000 | 0.03 | 2,076,296,000 | 9,029,700 | 12.70 | 2009-07-24 |
| 2896 | 2009-07-27 | 728,000 | -14,000 | 0.04 | 2,076,296,000 | 8,968,960 | 12.32 | 2009-07-23 |
| 2897 | 2009-07-24 | 742,000 | -1,500 | 0.04 | 2,076,296,000 | 8,725,920 | 11.76 | 2009-07-22 |
| 2898 | 2009-07-23 | 743,500 | -1,000 | 0.04 | 2,076,296,000 | 8,624,600 | 11.60 | 2009-07-21 |
| 2899 | 2009-07-22 | 744,500 | 4,500 | 0.04 | 2,076,296,000 | 8,710,650 | 11.70 | 2009-07-20 |
| 2900 | 2009-07-20 | 740,000 | 8,000 | 0.04 | 2,076,296,000 | 8,406,400 | 11.36 | 2009-07-16 |
| 2901 | 2009-07-16 | 732,000 | -2,000 | 0.04 | 2,076,296,000 | 8,666,880 | 11.84 | 2009-07-14 |
| 2902 | 2009-07-15 | 734,000 | -12,000 | 0.04 | 2,076,296,000 | 8,485,040 | 11.56 | 2009-07-13 |
| 2903 | 2009-07-13 | 746,000 | -500 | 0.04 | 2,076,296,000 | 8,519,320 | 11.42 | 2009-07-09 |
| 2904 | 2009-07-09 | 746,500 | 25,500 | 0.04 | 2,076,296,000 | 8,450,380 | 11.32 | 2009-07-07 |
| 2905 | 2009-07-08 | 721,000 | 10,000 | 0.03 | 2,076,296,000 | 8,507,800 | 11.80 | 2009-07-06 |
| 2906 | 2009-07-07 | 711,000 | 5,000 | 0.03 | 2,076,296,000 | 8,503,560 | 11.96 | 2009-07-03 |
| 2907 | 2009-07-02 | 706,000 | -1,000 | 0.03 | 2,076,296,000 | 8,486,120 | 12.02 | 2009-06-29 |
| 2908 | 2009-06-29 | 707,000 | -13,000 | 0.03 | 2,076,296,000 | 8,540,560 | 12.08 | 2009-06-25 |
| 2909 | 2009-06-26 | 720,000 | -14,000 | 0.03 | 2,076,296,000 | 8,712,000 | 12.10 | 2009-06-24 |
| 2910 | 2009-06-25 | 734,000 | -5,000 | 0.04 | 2,076,296,000 | 8,573,120 | 11.68 | 2009-06-23 |
| 2911 | 2009-06-24 | 739,000 | -5,000 | 0.04 | 2,076,296,000 | 8,808,880 | 11.92 | 2009-06-22 |
| 2912 | 2009-06-22 | 744,000 | -10,000 | 0.04 | 2,076,296,000 | 8,585,760 | 11.54 | 2009-06-18 |
| 2913 | 2009-06-19 | 754,000 | 5,000 | 0.04 | 2,076,296,000 | 8,610,680 | 11.42 | 2009-06-17 |
| 2914 | 2009-06-18 | 749,000 | 3,000 | 0.04 | 2,076,296,000 | 8,508,640 | 11.36 | 2009-06-16 |
| 2915 | 2009-06-17 | 746,000 | 3,000 | 0.04 | 2,076,296,000 | 8,325,360 | 11.16 | 2009-06-15 |
| 2916 | 2009-06-16 | 743,000 | -6,500 | 0.04 | 2,076,296,000 | 8,381,040 | 11.28 | 2009-06-12 |
| 2917 | 2009-06-15 | 749,500 | 10,000 | 0.04 | 2,076,296,000 | 8,709,190 | 11.62 | 2009-06-11 |
| 2918 | 2009-06-08 | 739,500 | -30,000 | 0.04 | 2,076,296,000 | 8,622,570 | 11.66 | 2009-06-04 |
| 2919 | 2009-06-05 | 769,500 | -36,000 | 0.04 | 2,076,296,000 | 9,172,440 | 11.92 | 2009-06-03 |
| 2920 | 2009-06-04 | 805,500 | -4,000 | 0.04 | 2,076,296,000 | 9,327,690 | 11.58 | 2009-06-02 |
| 2921 | 2009-06-03 | 809,500 | -14,000 | 0.04 | 2,076,296,000 | 9,325,440 | 11.52 | 2009-06-01 |
| 2922 | 2009-06-02 | 823,500 | 5,000 | 0.04 | 2,076,296,000 | 9,157,320 | 11.12 | 2009-05-29 |
| 2923 | 2009-06-01 | 818,500 | 26,000 | 0.04 | 2,076,296,000 | 8,954,390 | 10.94 | 2009-05-27 |
| 2924 | 2009-05-29 | 792,500 | 34,000 | 0.04 | 2,076,296,000 | 8,527,300 | 10.76 | 2009-05-26 |
| 2925 | 2009-05-27 | 758,500 | 5,000 | 0.04 | 2,076,296,000 | 8,313,160 | 10.96 | 2009-05-25 |
| 2926 | 2009-05-26 | 753,500 | -4,000 | 0.04 | 2,076,296,000 | 8,439,200 | 11.20 | 2009-05-22 |
| 2927 | 2009-05-25 | 757,500 | -500 | 0.04 | 2,076,296,000 | 8,529,450 | 11.26 | 2009-05-21 |
| 2928 | 2009-05-22 | 758,000 | -1,000 | 0.04 | 2,076,296,000 | 8,701,840 | 11.48 | 2009-05-20 |
| 2929 | 2009-05-21 | 759,000 | -60,500 | 0.04 | 2,076,296,000 | 8,941,020 | 11.78 | 2009-05-19 |
| 2930 | 2009-05-20 | 819,500 | -42,000 | 0.04 | 2,076,296,000 | 8,916,160 | 10.88 | 2009-05-18 |
| 2931 | 2009-05-19 | 861,500 | 3,000 | 0.04 | 2,076,296,000 | 8,942,370 | 10.38 | 2009-05-15 |
| 2932 | 2009-05-15 | 858,500 | 44,000 | 0.04 | 2,076,296,000 | 8,894,060 | 10.36 | 2009-05-13 |
| 2933 | 2009-05-14 | 814,500 | 9,000 | 0.04 | 2,076,296,000 | 8,552,250 | 10.50 | 2009-05-12 |
| 2934 | 2009-05-13 | 805,500 | -8,000 | 0.04 | 2,076,296,000 | 8,747,730 | 10.86 | 2009-05-11 |
| 2935 | 2009-05-12 | 813,500 | 2,500 | 0.04 | 2,076,296,000 | 8,785,800 | 10.80 | 2009-05-08 |
| 2936 | 2009-05-11 | 811,000 | -4,000 | 0.04 | 2,076,296,000 | 8,807,460 | 10.86 | 2009-05-07 |
| 2937 | 2009-05-08 | 815,000 | 16,000 | 0.04 | 2,076,296,000 | 9,079,100 | 11.14 | 2009-05-06 |
| 2938 | 2009-05-07 | 799,000 | -6,500 | 0.04 | 2,076,296,000 | 8,932,820 | 11.18 | 2009-05-05 |
| 2939 | 2009-05-06 | 805,500 | -5,000 | 0.04 | 2,076,296,000 | 8,908,830 | 11.06 | 2009-05-04 |
| 2940 | 2009-05-05 | 810,500 | -2,000 | 0.04 | 2,076,296,000 | 8,753,400 | 10.80 | 2009-04-30 |
| 2941 | 2009-04-30 | 812,500 | -1,000 | 0.04 | 2,076,296,000 | 8,433,750 | 10.38 | 2009-04-28 |
| 2942 | 2009-04-28 | 813,500 | -48,500 | 0.04 | 2,076,296,000 | 8,899,690 | 10.94 | 2009-04-24 |
| 2943 | 2009-04-24 | 862,000 | 24,000 | 0.04 | 2,076,296,000 | 8,757,920 | 10.16 | 2009-04-22 |
| 2944 | 2009-04-23 | 838,000 | -7,000 | 0.04 | 2,076,296,000 | 8,849,280 | 10.56 | 2009-04-21 |
| 2945 | 2009-04-22 | 845,000 | -6,000 | 0.04 | 2,076,296,000 | 9,109,100 | 10.78 | 2009-04-20 |
| 2946 | 2009-04-21 | 851,000 | 26,000 | 0.04 | 2,076,296,000 | 9,258,880 | 10.88 | 2009-04-17 |
| 2947 | 2009-04-20 | 825,000 | -162,000 | 0.04 | 2,076,296,000 | 9,141,000 | 11.08 | 2009-04-16 |
| 2948 | 2009-04-17 | 987,000 | 160,000 | 0.05 | 2,076,296,000 | 10,501,680 | 10.64 | 2009-04-15 |
| 2949 | 2009-04-16 | 827,000 | -13,000 | 0.04 | 2,076,296,000 | 8,700,040 | 10.52 | 2009-04-14 |
| 2950 | 2009-04-15 | 840,000 | -11,000 | 0.04 | 2,076,296,000 | 8,719,200 | 10.38 | 2009-04-09 |
| 2951 | 2009-04-14 | 851,000 | -11,000 | 0.04 | 2,076,296,000 | 8,680,200 | 10.20 | 2009-04-08 |
| 2952 | 2009-04-09 | 862,000 | -500 | 0.04 | 2,076,296,000 | 8,775,160 | 10.18 | 2009-04-07 |
| 2953 | 2009-04-08 | 862,500 | 5,000 | 0.04 | 2,076,296,000 | 8,918,250 | 10.34 | 2009-04-06 |
| 2954 | 2009-04-07 | 857,500 | 1,000 | 0.04 | 2,076,296,000 | 8,883,700 | 10.36 | 2009-04-03 |
| 2955 | 2009-04-06 | 856,500 | 5,000 | 0.04 | 2,076,296,000 | 8,616,390 | 10.06 | 2009-04-02 |
| 2956 | 2009-04-03 | 851,500 | 2,000 | 0.04 | 2,076,296,000 | 8,353,215 | 9.810 | 2009-04-01 |
| 2957 | 2009-04-01 | 849,500 | -2,000 | 0.04 | 2,076,296,000 | 8,562,960 | 10.08 | 2009-03-30 |
| 2958 | 2009-03-31 | 851,500 | -19,000 | 0.04 | 2,076,296,000 | 8,838,570 | 10.38 | 2009-03-27 |
| 2959 | 2009-03-30 | 870,500 | -3,500 | 0.04 | 2,076,296,000 | 8,705,000 | 10.00 | 2009-03-26 |
| 2960 | 2009-03-27 | 874,000 | 5,000 | 0.04 | 2,076,296,000 | 8,617,640 | 9.860 | 2009-03-25 |
| 2961 | 2009-03-24 | 869,000 | -20,000 | 0.04 | 2,076,296,000 | 8,594,410 | 9.890 | 2009-03-20 |
| 2962 | 2009-03-23 | 889,000 | 23,500 | 0.04 | 2,076,296,000 | 8,890,000 | 10.00 | 2009-03-19 |
| 2963 | 2009-03-20 | 865,500 | -500 | 0.04 | 2,076,296,000 | 8,585,760 | 9.920 | 2009-03-18 |
| 2964 | 2009-03-19 | 866,000 | 5,000 | 0.04 | 2,076,296,000 | 8,815,880 | 10.18 | 2009-03-17 |
| 2965 | 2009-03-18 | 861,000 | -25,000 | 0.04 | 2,076,296,000 | 8,489,460 | 9.860 | 2009-03-16 |
| 2966 | 2009-03-17 | 886,000 | 4,000 | 0.04 | 2,076,296,000 | 8,461,300 | 9.550 | 2009-03-13 |
| 2967 | 2009-03-16 | 882,000 | 10,000 | 0.04 | 2,076,296,000 | 8,184,960 | 9.280 | 2009-03-12 |
| 2968 | 2009-03-13 | 872,000 | -3,000 | 0.04 | 2,076,296,000 | 8,371,200 | 9.600 | 2009-03-11 |
| 2969 | 2009-03-10 | 875,000 | 20,000 | 0.04 | 2,076,296,000 | 8,137,500 | 9.300 | 2009-03-06 |
| 2970 | 2009-03-05 | 855,000 | 8,000 | 0.04 | 2,076,296,000 | 7,874,550 | 9.210 | 2009-03-03 |
| 2971 | 2009-03-04 | 847,000 | 4,000 | 0.04 | 2,076,296,000 | 7,792,400 | 9.200 | 2009-03-02 |
| 2972 | 2009-03-03 | 843,000 | 7,500 | 0.04 | 2,076,296,000 | 8,008,500 | 9.500 | 2009-02-27 |
| 2973 | 2009-03-02 | 835,500 | 19,000 | 0.04 | 2,076,296,000 | 8,204,610 | 9.820 | 2009-02-26 |
| 2974 | 2009-02-19 | 816,500 | 53,000 | 0.04 | 2,076,296,000 | 8,344,630 | 10.22 | 2009-02-17 |
| 2975 | 2009-02-16 | 763,500 | -26,500 | 0.04 | 2,076,296,000 | 8,398,500 | 11.00 | 2009-02-12 |
| 2976 | 2009-02-12 | 790,000 | -20,000 | 0.04 | 2,076,296,000 | 8,516,200 | 10.78 | 2009-02-10 |
| 2977 | 2009-02-11 | 810,000 | -2,000 | 0.04 | 2,076,296,000 | 8,521,200 | 10.52 | 2009-02-09 |
| 2978 | 2009-02-06 | 812,000 | -5,000 | 0.04 | 2,076,296,000 | 8,363,600 | 10.30 | 2009-02-04 |
| 2979 | 2009-02-03 | 817,000 | -4,000 | 0.04 | 2,076,296,000 | 8,823,600 | 10.80 | 2009-01-30 |
| 2980 | 2009-02-02 | 821,000 | -10,000 | 0.04 | 2,076,296,000 | 8,604,080 | 10.48 | 2009-01-29 |
| 2981 | 2009-01-30 | 831,000 | 10,000 | 0.04 | 2,076,296,000 | 8,135,490 | 9.790 | 2009-01-23 |
| 2982 | 2009-01-29 | 821,000 | 8,500 | 0.04 | 2,076,296,000 | 7,848,760 | 9.560 | 2009-01-22 |
| 2983 | 2009-01-21 | 812,500 | 20,000 | 0.04 | 2,076,296,000 | 8,710,000 | 10.72 | 2009-01-19 |
| 2984 | 2009-01-20 | 792,500 | -10,000 | 0.04 | 2,076,296,000 | 8,559,000 | 10.80 | 2009-01-16 |
| 2985 | 2009-01-19 | 802,500 | 6,500 | 0.04 | 2,076,296,000 | 8,346,000 | 10.40 | 2009-01-15 |
| 2986 | 2009-01-16 | 796,000 | 16,500 | 0.04 | 2,076,296,000 | 8,198,800 | 10.30 | 2009-01-14 |
| 2987 | 2009-01-15 | 779,500 | 10,000 | 0.04 | 2,076,296,000 | 7,966,490 | 10.22 | 2009-01-13 |
| 2988 | 2009-01-14 | 769,500 | 26,000 | 0.04 | 2,076,296,000 | 8,110,530 | 10.54 | 2009-01-12 |
| 2989 | 2009-01-13 | 743,500 | -500 | 0.04 | 2,076,296,000 | 8,342,070 | 11.22 | 2009-01-09 |
| 2990 | 2009-01-12 | 744,000 | 2,000 | 0.04 | 2,076,296,000 | 8,600,640 | 11.56 | 2009-01-08 |
| 2991 | 2009-01-09 | 742,000 | -8,000 | 0.04 | 2,076,296,000 | 9,096,920 | 12.26 | 2009-01-07 |
| 2992 | 2009-01-08 | 750,000 | -3,500 | 0.04 | 2,076,296,000 | 9,420,000 | 12.56 | 2009-01-06 |
| 2993 | 2009-01-07 | 753,500 | -19,000 | 0.04 | 2,076,296,000 | 9,147,490 | 12.14 | 2009-01-05 |
| 2994 | 2009-01-06 | 772,500 | -50,500 | 0.04 | 2,076,296,000 | 9,223,650 | 11.94 | 2009-01-02 |
| 2995 | 2008-12-29 | 823,000 | 6,000 | 0.04 | 2,076,296,000 | 9,777,240 | 11.88 | 2008-12-22 |
| 2996 | 2008-12-23 | 817,000 | -2,500 | 0.04 | 2,076,296,000 | 9,575,240 | 11.72 | 2008-12-19 |
| 2997 | 2008-12-22 | 819,500 | 56,000 | 0.04 | 2,076,296,000 | 9,670,100 | 11.80 | 2008-12-18 |
| 2998 | 2008-12-19 | 763,500 | -10,000 | 0.04 | 2,076,296,000 | 9,085,650 | 11.90 | 2008-12-17 |
| 2999 | 2008-12-17 | 773,500 | -11,000 | 0.04 | 2,076,296,000 | 8,879,780 | 11.48 | 2008-12-15 |
| 3000 | 2008-12-16 | 784,500 | 7,000 | 0.04 | 2,076,296,000 | 8,817,780 | 11.24 | 2008-12-12 |
| 3001 | 2008-12-15 | 777,500 | 1,000 | 0.04 | 2,076,296,000 | 9,127,850 | 11.74 | 2008-12-11 |
| 3002 | 2008-12-12 | 776,500 | -10,500 | 0.04 | 2,076,296,000 | 9,318,000 | 12.00 | 2008-12-10 |
| 3003 | 2008-12-11 | 787,000 | -4,500 | 0.04 | 2,076,296,000 | 8,893,100 | 11.30 | 2008-12-09 |
| 3004 | 2008-12-10 | 791,500 | -6,000 | 0.04 | 2,076,296,000 | 9,007,270 | 11.38 | 2008-12-08 |
| 3005 | 2008-12-09 | 797,500 | 10,000 | 0.04 | 2,076,296,000 | 8,628,950 | 10.82 | 2008-12-05 |
| 3006 | 2008-12-08 | 787,500 | -7,000 | 0.04 | 2,076,296,000 | 8,331,750 | 10.58 | 2008-12-04 |
| 3007 | 2008-12-05 | 794,500 | -1,500 | 0.04 | 2,076,296,000 | 8,485,260 | 10.68 | 2008-12-03 |
| 3008 | 2008-12-04 | 796,000 | 6,500 | 0.04 | 2,076,296,000 | 8,214,720 | 10.32 | 2008-12-02 |
| 3009 | 2008-12-03 | 789,500 | -1,500 | 0.04 | 2,076,296,000 | 8,068,690 | 10.22 | 2008-12-01 |
| 3010 | 2008-11-28 | 791,000 | -6,000 | 0.04 | 2,076,296,000 | 8,716,820 | 11.02 | 2008-11-26 |
| 3011 | 2008-11-27 | 797,000 | -5,000 | 0.04 | 2,076,296,000 | 8,607,600 | 10.80 | 2008-11-25 |
| 3012 | 2008-11-25 | 802,000 | -20,000 | 0.04 | 2,076,296,000 | 8,404,960 | 10.48 | 2008-11-21 |
| 3013 | 2008-11-24 | 822,000 | 10,000 | 0.04 | 2,076,296,000 | 8,631,000 | 10.50 | 2008-11-20 |
| 3014 | 2008-11-21 | 812,000 | 5,000 | 0.04 | 2,076,296,000 | 8,379,840 | 10.32 | 2008-11-19 |
| 3015 | 2008-11-19 | 807,000 | 13,000 | 0.04 | 2,076,296,000 | 8,538,060 | 10.58 | 2008-11-17 |
| 3016 | 2008-11-18 | 794,000 | -22,000 | 0.04 | 2,076,296,000 | 8,400,520 | 10.58 | 2008-11-14 |
| 3017 | 2008-11-13 | 816,000 | 16,500 | 0.04 | 2,076,296,000 | 8,160,000 | 10.00 | 2008-11-11 |
| 3018 | 2008-11-12 | 799,500 | -77,000 | 0.04 | 2,076,296,000 | 8,554,650 | 10.70 | 2008-11-10 |
| 3019 | 2008-11-10 | 876,500 | -6,500 | 0.04 | 2,076,296,000 | 7,713,200 | 8.800 | 2008-11-06 |
| 3020 | 2008-11-07 | 883,000 | -7,000 | 0.04 | 2,076,296,000 | 7,743,910 | 8.770 | 2008-11-05 |
| 3021 | 2008-11-06 | 890,000 | 55,500 | 0.04 | 2,076,296,000 | 7,111,100 | 7.990 | 2008-11-04 |
| 3022 | 2008-11-05 | 834,500 | -9,500 | 0.04 | 2,076,296,000 | 8,178,100 | 9.800 | 2008-11-03 |
| 3023 | 2008-11-04 | 844,000 | 9,500 | 0.04 | 2,076,296,000 | 7,916,720 | 9.380 | 2008-10-31 |
| 3024 | 2008-11-03 | 834,500 | -22,000 | 0.04 | 2,076,296,000 | 7,760,850 | 9.300 | 2008-10-30 |
| 3025 | 2008-10-31 | 856,500 | -33,500 | 0.04 | 2,076,296,000 | 7,365,900 | 8.600 | 2008-10-29 |
| 3026 | 2008-10-30 | 890,000 | -6,000 | 0.04 | 2,076,296,000 | 7,182,300 | 8.070 | 2008-10-28 |
| 3027 | 2008-10-29 | 896,000 | -31,000 | 0.04 | 2,076,296,000 | 6,684,160 | 7.460 | 2008-10-27 |
| 3028 | 2008-10-28 | 927,000 | 26,000 | 0.04 | 2,076,296,000 | 7,647,750 | 8.250 | 2008-10-24 |
| 3029 | 2008-10-24 | 901,000 | 27,000 | 0.04 | 2,076,296,000 | 7,298,100 | 8.100 | 2008-10-22 |
| 3030 | 2008-10-23 | 874,000 | 30,000 | 0.04 | 2,076,296,000 | 8,722,520 | 9.980 | 2008-10-21 |
| 3031 | 2008-10-22 | 844,000 | -2,000 | 0.04 | 2,076,296,000 | 8,811,360 | 10.44 | 2008-10-20 |
| 3032 | 2008-10-21 | 846,000 | -5,000 | 0.04 | 2,076,296,000 | 8,493,840 | 10.04 | 2008-10-17 |
| 3033 | 2008-10-20 | 851,000 | -2,000 | 0.04 | 2,076,296,000 | 8,280,230 | 9.730 | 2008-10-16 |
| 3034 | 2008-10-16 | 853,000 | -42,500 | 0.04 | 2,076,296,000 | 9,075,920 | 10.64 | 2008-10-14 |
| 3035 | 2008-10-15 | 895,500 | -500 | 0.04 | 2,076,296,000 | 9,044,550 | 10.10 | 2008-10-13 |
| 3036 | 2008-10-14 | 896,000 | 5,500 | 0.04 | 2,076,296,000 | 8,234,240 | 9.190 | 2008-10-10 |
| 3037 | 2008-10-10 | 890,500 | -18,000 | 0.04 | 2,076,296,000 | 8,379,605 | 9.410 | 2008-10-08 |
| 3038 | 2008-10-09 | 908,500 | 18,000 | 0.04 | 2,076,296,000 | 9,303,040 | 10.24 | 2008-10-06 |
| 3039 | 2008-10-08 | 890,500 | -11,500 | 0.04 | 2,076,296,000 | 9,902,360 | 11.12 | 2008-10-03 |
| 3040 | 2008-10-06 | 902,000 | -18,500 | 0.04 | 2,076,296,000 | 9,849,840 | 10.92 | 2008-10-02 |
| 3041 | 2008-10-03 | 920,500 | -17,500 | 0.04 | 2,076,296,000 | 9,278,640 | 10.08 | 2008-09-30 |
| 3042 | 2008-09-29 | 938,000 | -4,000 | 0.05 | 2,076,296,000 | 9,004,800 | 9.600 | 2008-09-25 |
| 3043 | 2008-09-26 | 942,000 | -2,500 | 0.05 | 2,076,296,000 | 8,760,600 | 9.300 | 2008-09-24 |
| 3044 | 2008-09-25 | 944,500 | 2,000 | 0.05 | 2,076,296,000 | 8,783,850 | 9.300 | 2008-09-23 |
| 3045 | 2008-09-24 | 942,500 | -3,000 | 0.05 | 2,076,296,000 | 9,415,575 | 9.990 | 2008-09-22 |
| 3046 | 2008-09-23 | 945,500 | 7,500 | 0.05 | 2,076,296,000 | 9,265,900 | 9.800 | 2008-09-19 |
| 3047 | 2008-09-22 | 938,000 | 3,000 | 0.05 | 2,076,296,000 | 8,535,800 | 9.100 | 2008-09-18 |
| 3048 | 2008-09-19 | 935,000 | -5,000 | 0.05 | 2,076,296,000 | 8,976,000 | 9.600 | 2008-09-17 |
| 3049 | 2008-09-18 | 940,000 | -20,000 | 0.05 | 2,076,296,000 | 9,212,000 | 9.800 | 2008-09-16 |
| 3050 | 2008-09-17 | 960,000 | 9,000 | 0.05 | 2,076,296,000 | 9,408,000 | 9.800 | 2008-09-12 |
| 3051 | 2008-09-12 | 951,000 | -10,000 | 0.05 | 2,076,296,000 | 9,890,400 | 10.40 | 2008-09-10 |
| 3052 | 2008-09-11 | 961,000 | 3,000 | 0.05 | 2,076,296,000 | 9,994,400 | 10.40 | 2008-09-09 |
| 3053 | 2008-09-10 | 958,000 | 5,000 | 0.05 | 2,076,296,000 | 10,384,720 | 10.84 | 2008-09-08 |
| 3054 | 2008-09-08 | 953,000 | -500 | 0.05 | 2,076,296,000 | 10,387,700 | 10.90 | 2008-09-04 |
| 3055 | 2008-09-04 | 953,500 | -5,500 | 0.05 | 2,076,296,000 | 10,888,970 | 11.42 | 2008-09-02 |
| 3056 | 2008-09-02 | 959,000 | -50,000 | 0.05 | 2,076,296,000 | 10,357,200 | 10.80 | 2008-08-29 |
| 3057 | 2008-09-01 | 1,009,000 | 50,000 | 0.05 | 2,076,296,000 | 10,836,660 | 10.74 | 2008-08-28 |
| 3058 | 2008-08-29 | 959,000 | 5,500 | 0.05 | 2,076,296,000 | 10,606,540 | 11.06 | 2008-08-27 |
| 3059 | 2008-08-20 | 953,500 | -2,000 | 0.05 | 2,076,296,000 | 11,022,460 | 11.56 | 2008-08-18 |
| 3060 | 2008-08-14 | 955,500 | -3,000 | 0.05 | 2,076,296,000 | 10,529,610 | 11.02 | 2008-08-12 |
| 3061 | 2008-08-13 | 958,500 | -2,500 | 0.05 | 2,076,296,000 | 10,888,560 | 11.36 | 2008-08-11 |
| 3062 | 2008-08-12 | 961,000 | -3,000 | 0.05 | 2,076,296,000 | 11,416,680 | 11.88 | 2008-08-08 |
| 3063 | 2008-08-11 | 964,000 | -3,000 | 0.05 | 2,076,296,000 | 11,510,160 | 11.94 | 2008-08-07 |
| 3064 | 2008-08-08 | 967,000 | -50,500 | 0.05 | 2,076,296,000 | 11,758,720 | 12.16 | 2008-08-05 |
| 3065 | 2008-08-05 | 1,017,500 | -500 | 0.05 | 2,076,296,000 | 12,413,500 | 12.20 | 2008-08-01 |
| 3066 | 2008-08-04 | 1,018,000 | -3,000 | 0.05 | 2,076,296,000 | 12,317,800 | 12.10 | 2008-07-31 |
| 3067 | 2008-07-28 | 1,021,000 | -2,000 | 0.05 | 2,076,296,000 | 12,231,580 | 11.98 | 2008-07-24 |
| 3068 | 2008-07-25 | 1,023,000 | -40,000 | 0.05 | 2,076,296,000 | 12,296,460 | 12.02 | 2008-07-23 |
| 3069 | 2008-07-24 | 1,063,000 | -20,000 | 0.05 | 2,076,296,000 | 12,628,440 | 11.88 | 2008-07-22 |
| 3070 | 2008-07-23 | 1,083,000 | -2,000 | 0.05 | 2,076,296,000 | 12,822,720 | 11.84 | 2008-07-21 |
| 3071 | 2008-07-22 | 1,085,000 | -9,000 | 0.05 | 2,076,296,000 | 12,520,900 | 11.54 | 2008-07-18 |
| 3072 | 2008-07-21 | 1,094,000 | -10,000 | 0.05 | 2,076,296,000 | 12,581,000 | 11.50 | 2008-07-17 |
| 3073 | 2008-07-18 | 1,104,000 | 25,500 | 0.05 | 2,076,296,000 | 12,342,720 | 11.18 | 2008-07-16 |
| 3074 | 2008-07-17 | 1,078,500 | 6,000 | 0.05 | 2,076,296,000 | 11,885,070 | 11.02 | 2008-07-15 |
| 3075 | 2008-07-16 | 1,072,500 | -10,000 | 0.05 | 2,076,296,000 | 12,612,600 | 11.76 | 2008-07-14 |
| 3076 | 2008-07-14 | 1,082,500 | -60,500 | 0.05 | 2,076,296,000 | 12,535,350 | 11.58 | 2008-07-10 |
| 3077 | 2008-07-11 | 1,143,000 | -1,000 | 0.06 | 2,076,296,000 | 12,573,000 | 11.00 | 2008-07-09 |
| 3078 | 2008-07-08 | 1,144,000 | -204,500 | 0.06 | 2,076,296,000 | 11,440,000 | 10.00 | 2008-07-04 |
| 3079 | 2008-07-07 | 1,348,500 | -3,000 | 0.06 | 2,076,296,000 | 13,835,610 | 10.26 | 2008-07-03 |
| 3080 | 2008-07-04 | 1,351,500 | 6,500 | 0.07 | 2,076,296,000 | 14,190,750 | 10.50 | 2008-07-02 |
| 3081 | 2008-07-03 | 1,345,000 | -1,500 | 0.06 | 2,076,296,000 | 14,795,000 | 11.00 | 2008-06-30 |
| 3082 | 2008-07-02 | 1,346,500 | 3,000 | 0.06 | 2,076,296,000 | 14,461,410 | 10.74 | 2008-06-27 |
| 3083 | 2008-06-30 | 1,343,500 | 3,000 | 0.06 | 2,076,296,000 | 15,100,940 | 11.24 | 2008-06-26 |
| 3084 | 2008-06-24 | 1,340,500 | 2,000 | 0.06 | 2,076,296,000 | 15,415,750 | 11.50 | 2008-06-20 |
| 3085 | 2008-06-23 | 1,338,500 | 2,000 | 0.06 | 2,076,296,000 | 15,392,750 | 11.50 | 2008-06-19 |
| 3086 | 2008-06-20 | 1,336,500 | -500 | 0.06 | 2,076,296,000 | 16,011,270 | 11.98 | 2008-06-18 |
| 3087 | 2008-06-18 | 1,337,000 | 2,000 | 0.06 | 2,076,296,000 | 14,947,660 | 11.18 | 2008-06-16 |
| 3088 | 2008-06-17 | 1,335,000 | -4,000 | 0.06 | 2,076,296,000 | 14,658,300 | 10.98 | 2008-06-13 |
| 3089 | 2008-06-16 | 1,339,000 | 10,000 | 0.06 | 2,076,296,000 | 15,398,500 | 11.50 | 2008-06-12 |
| 3090 | 2008-06-13 | 1,329,000 | 20,000 | 0.06 | 2,076,296,000 | 15,682,200 | 11.80 | 2008-06-11 |
| 3091 | 2008-06-12 | 1,309,000 | 3,000 | 0.06 | 2,076,296,000 | 15,472,380 | 11.82 | 2008-06-10 |
| 3092 | 2008-06-10 | 1,306,000 | 94,000 | 0.06 | 2,076,296,000 | 16,037,680 | 12.28 | 2008-06-05 |
| 3093 | 2008-06-06 | 1,212,000 | -12,000 | 0.06 | 2,076,296,000 | 15,028,800 | 12.40 | 2008-06-04 |
| 3094 | 2008-06-05 | 1,224,000 | -2,000 | 0.06 | 2,076,296,000 | 15,814,080 | 12.92 | 2008-06-03 |
| 3095 | 2008-06-04 | 1,226,000 | -11,000 | 0.06 | 2,076,296,000 | 15,913,480 | 12.98 | 2008-06-02 |
| 3096 | 2008-06-03 | 1,237,000 | -14,000 | 0.06 | 2,076,296,000 | 17,318,000 | 14.00 | 2008-05-30 |
| 3097 | 2008-05-30 | 1,251,000 | -10,500 | 0.06 | 2,076,296,000 | 15,212,160 | 12.16 | 2008-05-28 |
| 3098 | 2008-05-29 | 1,261,500 | 28,000 | 0.06 | 2,076,296,000 | 14,759,550 | 11.70 | 2008-05-27 |
| 3099 | 2008-05-27 | 1,233,500 | 3,500 | 0.06 | 2,076,296,000 | 14,900,680 | 12.08 | 2008-05-23 |
| 3100 | 2008-05-26 | 1,230,000 | 500 | 0.06 | 2,076,296,000 | 15,202,800 | 12.36 | 2008-05-22 |
| 3101 | 2008-05-23 | 1,229,500 | -2,000 | 0.06 | 2,076,296,000 | 15,491,700 | 12.60 | 2008-05-21 |
| 3102 | 2008-05-22 | 1,231,500 | 4,500 | 0.06 | 2,076,296,000 | 15,344,490 | 12.46 | 2008-05-20 |
| 3103 | 2008-05-21 | 1,227,000 | -23,000 | 0.06 | 2,076,296,000 | 15,411,120 | 12.56 | 2008-05-19 |
| 3104 | 2008-05-20 | 1,250,000 | -42,500 | 0.06 | 2,076,296,000 | 15,700,000 | 12.56 | 2008-05-16 |
| 3105 | 2008-05-19 | 1,292,500 | 1,000 | 0.06 | 2,076,296,000 | 15,975,300 | 12.36 | 2008-05-15 |
| 3106 | 2008-05-16 | 1,291,500 | -500 | 0.06 | 2,076,296,000 | 15,807,960 | 12.24 | 2008-05-14 |
| 3107 | 2008-05-15 | 1,292,000 | -6,500 | 0.06 | 2,076,296,000 | 15,865,760 | 12.28 | 2008-05-13 |
| 3108 | 2008-05-14 | 1,298,500 | 6,500 | 0.06 | 2,076,296,000 | 15,607,970 | 12.02 | 2008-05-09 |
| 3109 | 2008-05-09 | 1,292,000 | 24,000 | 0.06 | 2,076,296,000 | 15,659,040 | 12.12 | 2008-05-07 |
| 3110 | 2008-05-08 | 1,268,000 | -35,000 | 0.06 | 2,076,296,000 | 16,128,960 | 12.72 | 2008-05-06 |
| 3111 | 2008-05-07 | 1,303,000 | -35,000 | 0.06 | 2,076,296,000 | 16,391,740 | 12.58 | 2008-05-05 |
| 3112 | 2008-05-06 | 1,338,000 | -20,000 | 0.06 | 2,076,296,000 | 16,564,440 | 12.38 | 2008-05-02 |
| 3113 | 2008-05-05 | 1,358,000 | -14,000 | 0.07 | 2,076,296,000 | 16,431,800 | 12.10 | 2008-04-30 |
| 3114 | 2008-05-02 | 1,372,000 | 5,000 | 0.07 | 2,076,296,000 | 16,162,160 | 11.78 | 2008-04-29 |
| 3115 | 2008-04-30 | 1,367,000 | 164,500 | 0.07 | 2,076,296,000 | 16,349,320 | 11.96 | 2008-04-28 |
| 3116 | 2008-04-28 | 1,202,500 | 23,000 | 0.06 | 2,076,296,000 | 14,670,500 | 12.20 | 2008-04-24 |
| 3117 | 2008-04-25 | 1,179,500 | -59,500 | 0.06 | 2,076,296,000 | 14,154,000 | 12.00 | 2008-04-23 |
| 3118 | 2008-04-24 | 1,239,000 | -3,000 | 0.06 | 2,076,296,000 | 14,793,660 | 11.94 | 2008-04-22 |
| 3119 | 2008-04-23 | 1,242,000 | -1,000 | 0.06 | 2,076,296,000 | 14,407,200 | 11.60 | 2008-04-21 |
| 3120 | 2008-04-22 | 1,243,000 | -500 | 0.06 | 2,076,296,000 | 14,244,780 | 11.46 | 2008-04-18 |
| 3121 | 2008-04-21 | 1,243,500 | 18,000 | 0.06 | 2,076,296,000 | 14,051,550 | 11.30 | 2008-04-17 |
| 3122 | 2008-04-18 | 1,225,500 | -500 | 0.06 | 2,076,296,000 | 13,774,620 | 11.24 | 2008-04-16 |
| 3123 | 2008-04-17 | 1,226,000 | -15,500 | 0.06 | 2,076,296,000 | 13,780,240 | 11.24 | 2008-04-15 |
| 3124 | 2008-04-16 | 1,241,500 | 4,500 | 0.06 | 2,076,296,000 | 14,128,270 | 11.38 | 2008-04-14 |
| 3125 | 2008-04-15 | 1,237,000 | -10,500 | 0.06 | 2,076,296,000 | 14,695,560 | 11.88 | 2008-04-11 |
| 3126 | 2008-04-14 | 1,247,500 | 17,500 | 0.06 | 2,076,296,000 | 14,820,300 | 11.88 | 2008-04-10 |
| 3127 | 2008-04-11 | 1,230,000 | 13,000 | 0.06 | 2,076,296,000 | 14,243,400 | 11.58 | 2008-04-09 |
| 3128 | 2008-04-10 | 1,217,000 | -75,000 | 0.06 | 2,076,296,000 | 14,871,740 | 12.22 | 2008-04-08 |
| 3129 | 2008-04-09 | 1,292,000 | -100,500 | 0.06 | 2,076,296,000 | 15,478,160 | 11.98 | 2008-04-07 |
| 3130 | 2008-04-08 | 1,392,500 | 4,000 | 0.07 | 2,076,296,000 | 15,958,050 | 11.46 | 2008-04-03 |
| 3131 | 2008-04-07 | 1,388,500 | -79,000 | 0.07 | 1,876,600,000 | 16,273,220 | 11.72 | 2008-04-02 |
| 3132 | 2008-04-03 | 1,467,500 | -1,500 | 0.08 | 1,876,600,000 | 15,702,250 | 10.70 | 2008-04-01 |
| 3133 | 2008-04-02 | 1,469,000 | 1,000 | 0.08 | 1,876,600,000 | 15,718,300 | 10.70 | 2008-03-31 |
| 3134 | 2008-04-01 | 1,468,000 | -68,500 | 0.08 | 1,876,600,000 | 15,971,840 | 10.88 | 2008-03-28 |
| 3135 | 2008-03-31 | 1,536,500 | -5,500 | 0.08 | 1,876,600,000 | 16,717,120 | 10.88 | 2008-03-27 |
| 3136 | 2008-03-28 | 1,542,000 | -15,000 | 0.08 | 1,876,600,000 | 17,116,200 | 11.10 | 2008-03-26 |
| 3137 | 2008-03-27 | 1,557,000 | -9,500 | 0.08 | 1,876,600,000 | 17,220,420 | 11.06 | 2008-03-25 |
| 3138 | 2008-03-26 | 1,566,500 | -18,000 | 0.08 | 1,876,600,000 | 16,792,880 | 10.72 | 2008-03-20 |
| 3139 | 2008-03-25 | 1,584,500 | 21,500 | 0.08 | 1,876,600,000 | 17,302,740 | 10.92 | 2008-03-19 |
| 3140 | 2008-03-20 | 1,563,000 | -126,500 | 0.08 | 1,876,600,000 | 16,661,580 | 10.66 | 2008-03-18 |
| 3141 | 2008-03-19 | 1,689,500 | -183,000 | 0.09 | 1,876,600,000 | 18,077,650 | 10.70 | 2008-03-17 |
| 3142 | 2008-03-18 | 1,872,500 | 306,000 | 0.10 | 1,876,600,000 | 20,972,000 | 11.20 | 2008-03-14 |
| 3143 | 2008-03-17 | 1,566,500 | 0.08 | 1,876,600,000 | 18,798,000 | 12.00 | 2008-03-13 | |
Webb-site Database - Powered By Linux Group