China Railway Construction Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  2008-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.390 2026-02-03
2 2026-02-04 5.390 2026-02-02
3 2026-02-03 5.540 2026-01-30
4 2026-02-02 170,060,477 151,700 8.19 2,076,296,000 950,638,066 5.590 2026-01-29
5 2026-01-30 169,908,777 -408,750 8.18 2,076,296,000 946,391,888 5.570 2026-01-28
6 2026-01-29 170,317,527 130,500 8.20 2,076,296,000 936,746,399 5.500 2026-01-27
7 2026-01-28 170,187,027 120,000 8.20 2,076,296,000 939,432,389 5.520 2026-01-26
8 2026-01-27 170,067,027 65,000 8.19 2,076,296,000 928,565,967 5.460 2026-01-23
9 2026-01-26 170,002,027 -155,000 8.19 2,076,296,000 935,011,149 5.500 2026-01-22
10 2026-01-23 170,157,027 364,500 8.20 2,076,296,000 932,460,508 5.480 2026-01-21
11 2026-01-22 169,792,527 -216,000 8.18 2,076,296,000 938,952,674 5.530 2026-01-20
12 2026-01-21 170,008,527 -756,000 8.19 2,076,296,000 928,246,557 5.460 2026-01-19
13 2026-01-20 170,764,527 82,000 8.22 2,076,296,000 934,081,963 5.470 2026-01-16
14 2026-01-19 170,682,527 -165,000 8.22 2,076,296,000 933,633,423 5.470 2026-01-15
15 2026-01-16 170,847,527 -25,000 8.23 2,076,296,000 932,827,497 5.460 2026-01-14
16 2026-01-15 170,872,527 -6,159,000 8.23 2,076,296,000 943,216,349 5.520 2026-01-13
17 2026-01-13 177,031,527 56,000 8.53 2,076,296,000 971,903,083 5.490 2026-01-09
18 2026-01-12 176,975,527 -27,000 8.52 2,076,296,000 964,516,622 5.450 2026-01-08
19 2026-01-09 177,002,527 25,000 8.52 2,076,296,000 966,433,797 5.460 2026-01-07
20 2026-01-08 176,977,527 8,000 8.52 2,076,296,000 968,067,073 5.470 2026-01-06
21 2026-01-07 176,969,527 -1,016,000 8.52 2,076,296,000 966,253,617 5.460 2026-01-05
22 2026-01-05 177,985,527 826,500 8.57 2,076,296,000 959,341,991 5.390 2025-12-30
23 2026-01-02 177,159,027 -193,050 8.53 2,076,296,000 958,430,336 5.410 2025-12-29
24 2025-12-30 177,352,077 -18,000 8.54 2,076,296,000 963,021,778 5.430 2025-12-23
25 2025-12-29 177,370,077 -20,500 8.54 2,076,296,000 957,798,416 5.400 2025-12-22
26 2025-12-23 177,390,577 -26,500 8.54 2,076,296,000 963,230,833 5.430 2025-12-19
27 2025-12-22 177,417,077 615,000 8.54 2,076,296,000 961,600,557 5.420 2025-12-18
28 2025-12-19 176,802,077 217,500 8.52 2,076,296,000 952,963,195 5.390 2025-12-17
29 2025-12-18 176,584,577 -16,500 8.50 2,076,296,000 951,790,870 5.390 2025-12-16
30 2025-12-17 176,601,077 -6,162,900 8.51 2,076,296,000 973,071,934 5.510 2025-12-15
31 2025-12-16 182,763,977 -394,260 8.80 2,076,296,000 1,010,684,793 5.530 2025-12-12
32 2025-12-15 183,158,237 442,500 8.82 2,076,296,000 985,391,315 5.380 2025-12-11
33 2025-12-12 182,715,737 57,500 8.80 2,076,296,000 993,973,609 5.440 2025-12-10
34 2025-12-11 182,658,237 110,500 8.80 2,076,296,000 991,834,227 5.430 2025-12-09
35 2025-12-09 182,547,737 269,000 8.79 2,076,296,000 1,022,267,327 5.600 2025-12-05
36 2025-12-08 182,278,737 1,730,000 8.78 2,076,296,000 1,028,052,077 5.640 2025-12-04
37 2025-12-05 180,548,737 5,100,500 8.70 2,076,296,000 1,014,683,902 5.620 2025-12-03
38 2025-12-04 175,448,237 1,452,914 8.45 2,076,296,000 993,037,021 5.660 2025-12-02
39 2025-12-03 173,995,323 -16,500 8.38 2,076,296,000 969,153,949 5.570 2025-12-01
40 2025-12-02 174,011,823 -120,600 8.38 2,076,296,000 964,025,499 5.540 2025-11-28
41 2025-12-01 174,132,423 -500 8.39 2,076,296,000 961,210,975 5.520 2025-11-27
42 2025-11-28 174,132,923 171,500 8.39 2,076,296,000 966,437,723 5.550 2025-11-26
43 2025-11-27 173,961,423 -15,000 8.38 2,076,296,000 956,787,827 5.500 2025-11-25
44 2025-11-26 173,976,423 -180,500 8.38 2,076,296,000 951,651,034 5.470 2025-11-24
45 2025-11-25 174,156,923 9,500 8.39 2,076,296,000 949,155,230 5.450 2025-11-21
46 2025-11-24 174,147,423 103,500 8.39 2,076,296,000 970,001,146 5.570 2025-11-20
47 2025-11-21 174,043,923 -1,443,500 8.38 2,076,296,000 969,424,651 5.570 2025-11-19
48 2025-11-20 175,487,423 -86,000 8.45 2,076,296,000 972,200,323 5.540 2025-11-18
49 2025-11-19 175,573,423 6,000 8.46 2,076,296,000 986,722,637 5.620 2025-11-17
50 2025-11-18 175,567,423 -40,500 8.46 2,076,296,000 995,467,288 5.670 2025-11-14
51 2025-11-17 175,607,923 -42,500 8.46 2,076,296,000 999,209,082 5.690 2025-11-13
52 2025-11-14 175,650,423 -152,500 8.46 2,076,296,000 997,694,403 5.680 2025-11-12
53 2025-11-13 175,802,923 373,500 8.47 2,076,296,000 989,770,456 5.630 2025-11-11
54 2025-11-12 175,429,423 -72,000 8.45 2,076,296,000 984,159,063 5.610 2025-11-10
55 2025-11-11 175,501,423 -87,000 8.45 2,076,296,000 977,542,926 5.570 2025-11-07
56 2025-11-10 175,588,423 -125,000 8.46 2,076,296,000 976,271,632 5.560 2025-11-06
57 2025-11-07 175,713,423 46,000 8.46 2,076,296,000 969,938,095 5.520 2025-11-05
58 2025-11-06 175,667,423 21,000 8.46 2,076,296,000 966,170,827 5.500 2025-11-04
59 2025-11-05 175,646,423 -194,500 8.46 2,076,296,000 967,811,791 5.510 2025-11-03
60 2025-11-04 175,840,923 48,500 8.47 2,076,296,000 961,849,849 5.470 2025-10-31
61 2025-11-03 175,792,423 159,000 8.47 2,076,296,000 973,890,023 5.540 2025-10-30
62 2025-10-31 175,633,423 -564,940 8.46 2,076,296,000 967,740,161 5.510 2025-10-28
63 2025-10-30 176,198,363 -436,500 8.49 2,076,296,000 983,186,866 5.580 2025-10-27
64 2025-10-28 176,634,863 -49,000 8.51 2,076,296,000 982,089,838 5.560 2025-10-24
65 2025-10-27 176,683,863 137,000 8.51 2,076,296,000 982,362,278 5.560 2025-10-23
66 2025-10-24 176,546,863 -104,500 8.50 2,076,296,000 985,131,496 5.580 2025-10-22
67 2025-10-23 176,651,363 -18,000 8.51 2,076,296,000 985,714,606 5.580 2025-10-21
68 2025-10-22 176,669,363 74,500 8.51 2,076,296,000 961,081,335 5.440 2025-10-20
69 2025-10-21 176,594,863 -75,000 8.51 2,076,296,000 957,144,157 5.420 2025-10-17
70 2025-10-20 176,669,863 -35,500 8.51 2,076,296,000 982,284,438 5.560 2025-10-16
71 2025-10-17 176,705,363 -80,500 8.51 2,076,296,000 975,413,604 5.520 2025-10-15
72 2025-10-16 176,785,863 -176,000 8.51 2,076,296,000 974,090,105 5.510 2025-10-14
73 2025-10-15 176,961,863 187,500 8.52 2,076,296,000 978,599,102 5.530 2025-10-13
74 2025-10-14 176,774,363 -13,000 8.51 2,076,296,000 986,400,946 5.580 2025-10-10
75 2025-10-13 176,787,363 -194,500 8.51 2,076,296,000 988,241,359 5.590 2025-10-09
76 2025-10-10 176,981,863 -119,000 8.52 2,076,296,000 952,162,423 5.380 2025-10-08
77 2025-10-09 177,100,863 -745,500 8.53 2,076,296,000 954,573,652 5.390 2025-10-06
78 2025-10-08 177,846,363 113,918 8.57 2,076,296,000 967,484,215 5.440 2025-10-03
79 2025-10-06 177,732,445 -280,000 8.56 2,076,296,000 963,309,852 5.420 2025-10-02
80 2025-10-03 178,012,445 -29,994 8.57 2,076,296,000 973,728,074 5.470 2025-09-30
81 2025-10-02 178,042,439 21,900 8.58 2,076,296,000 970,331,293 5.450 2025-09-29
82 2025-09-30 178,020,539 -9,000 8.57 2,076,296,000 959,530,705 5.390 2025-09-26
83 2025-09-29 178,029,539 -504,000 8.57 2,076,296,000 957,798,920 5.380 2025-09-25
84 2025-09-26 178,533,539 -72,000 8.60 2,076,296,000 960,510,440 5.380 2025-09-24
85 2025-09-25 178,605,539 429,000 8.60 2,076,296,000 955,539,634 5.350 2025-09-23
86 2025-09-24 178,176,539 -1,174,000 8.58 2,076,296,000 951,462,718 5.340 2025-09-22
87 2025-09-23 179,350,539 77,500 8.64 2,076,296,000 963,112,394 5.370 2025-09-19
88 2025-09-22 179,273,039 83,000 8.63 2,076,296,000 964,488,950 5.380 2025-09-18
89 2025-09-19 179,190,039 -1,221,500 8.63 2,076,296,000 974,793,812 5.440 2025-09-17
90 2025-09-18 180,411,539 255,000 8.69 2,076,296,000 977,830,541 5.420 2025-09-16
91 2025-09-17 180,156,539 -92,500 8.68 2,076,296,000 981,853,138 5.450 2025-09-15
92 2025-09-16 180,249,039 -204,000 8.68 2,076,296,000 996,777,186 5.530 2025-09-12
93 2025-09-15 180,453,039 132,500 8.69 2,076,296,000 981,664,532 5.440 2025-09-11
94 2025-09-12 180,320,539 121,500 8.68 2,076,296,000 984,550,143 5.460 2025-09-10
95 2025-09-11 180,199,039 -525,500 8.68 2,076,296,000 991,094,715 5.500 2025-09-09
96 2025-09-10 180,724,539 -961,000 8.70 2,076,296,000 999,406,701 5.530 2025-09-08
97 2025-09-09 181,685,539 -530,500 8.75 2,076,296,000 1,006,537,886 5.540 2025-09-05
98 2025-09-08 182,216,039 -218,500 8.78 2,076,296,000 985,788,771 5.410 2025-09-04
99 2025-09-05 182,434,539 -7,000 8.79 2,076,296,000 977,849,129 5.360 2025-09-03
100 2025-09-04 182,441,539 342,000 8.79 2,076,296,000 972,413,403 5.330 2025-09-02
101 2025-09-03 182,099,539 -1,430,500 8.77 2,076,296,000 988,800,497 5.430 2025-09-01
102 2025-09-02 183,530,039 6,500 8.84 2,076,296,000 1,035,109,420 5.640 2025-08-29
103 2025-09-01 183,523,539 126,350 8.84 2,076,296,000 1,036,907,995 5.650 2025-08-28
104 2025-08-29 183,397,189 141,000 8.83 2,076,296,000 1,038,028,090 5.660 2025-08-27
105 2025-08-28 183,256,189 530,000 8.83 2,076,296,000 1,066,551,020 5.820 2025-08-26
106 2025-08-27 182,726,189 587,000 8.80 2,076,296,000 1,078,084,515 5.900 2025-08-25
107 2025-08-26 182,139,189 -51,500 8.77 2,076,296,000 1,063,692,864 5.840 2025-08-22
108 2025-08-25 182,190,689 -335,000 8.77 2,076,296,000 1,067,637,438 5.860 2025-08-21
109 2025-08-22 182,525,689 -18,500 8.79 2,076,296,000 1,045,872,198 5.730 2025-08-20
110 2025-08-21 182,544,189 -4,238,500 8.79 2,076,296,000 1,047,803,645 5.740 2025-08-19
111 2025-08-20 186,782,689 -51,000 9.00 2,076,296,000 1,085,207,423 5.810 2025-08-18
112 2025-08-19 186,833,689 -299,000 9.00 2,076,296,000 1,078,030,386 5.770 2025-08-15
113 2025-08-18 187,132,689 -372,500 9.01 2,076,296,000 1,076,012,962 5.750 2025-08-14
114 2025-08-15 187,505,189 92,000 9.03 2,076,296,000 1,076,279,785 5.740 2025-08-13
115 2025-08-14 187,413,189 -321,000 9.03 2,076,296,000 1,073,877,573 5.730 2025-08-12
116 2025-08-13 187,734,189 101,500 9.04 2,076,296,000 1,071,962,219 5.710 2025-08-11
117 2025-08-12 187,632,689 -729,500 9.04 2,076,296,000 1,071,382,654 5.710 2025-08-08
118 2025-08-11 188,362,189 -73,000 9.07 2,076,296,000 1,052,944,637 5.590 2025-08-07
119 2025-08-08 188,435,189 99,000 9.08 2,076,296,000 1,053,352,707 5.590 2025-08-06
120 2025-08-07 188,336,189 124,500 9.07 2,076,296,000 1,052,799,297 5.590 2025-08-05
121 2025-08-06 188,211,689 107,000 9.06 2,076,296,000 1,042,692,757 5.540 2025-08-04
122 2025-08-05 188,104,689 240,000 9.06 2,076,296,000 1,045,862,071 5.560 2025-08-01
123 2025-08-04 187,864,689 -55,109 9.05 2,076,296,000 1,050,163,612 5.590 2025-07-31
124 2025-08-01 187,919,798 348,500 9.05 2,076,296,000 1,067,384,453 5.680 2025-07-30
125 2025-07-31 187,571,298 -16,000 9.03 2,076,296,000 1,069,156,399 5.700 2025-07-29
126 2025-07-30 187,587,298 157,000 9.03 2,076,296,000 1,074,875,218 5.730 2025-07-28
127 2025-07-29 187,430,298 946,640 9.03 2,076,296,000 1,083,347,122 5.780 2025-07-25
128 2025-07-28 186,483,658 -654,500 8.98 2,076,296,000 1,087,199,726 5.830 2025-07-24
129 2025-07-25 187,138,158 1,359,500 9.01 2,076,296,000 1,085,401,316 5.800 2025-07-23
130 2025-07-24 185,778,658 -337,500 8.95 2,076,296,000 1,110,956,375 5.980 2025-07-22
131 2025-07-23 186,116,158 -376,000 8.96 2,076,296,000 1,049,695,131 5.640 2025-07-21
132 2025-07-22 186,492,158 60,500 8.98 2,076,296,000 1,016,382,261 5.450 2025-07-18
133 2025-07-21 186,431,658 -34,500 8.98 2,076,296,000 1,010,459,586 5.420 2025-07-17
134 2025-07-18 186,466,158 45,590 8.98 2,076,296,000 1,012,511,238 5.430 2025-07-16
135 2025-07-17 186,420,568 -2,003,000 8.98 2,076,296,000 1,019,720,507 5.470 2025-07-15
136 2025-07-16 188,423,568 -518,000 9.07 2,076,296,000 1,043,866,567 5.540 2025-07-14
137 2025-07-15 188,941,568 -307,270 9.10 2,076,296,000 1,084,524,600 5.740 2025-07-11
138 2025-07-14 189,248,838 -419,620 9.11 2,076,296,000 1,088,180,819 5.750 2025-07-10
139 2025-07-11 189,668,458 -9,394,708 9.13 2,076,296,000 1,067,833,419 5.630 2025-07-09
140 2025-07-10 199,063,166 352,000 9.59 2,076,296,000 1,104,800,571 5.550 2025-07-08
141 2025-07-09 198,711,166 1,167,400 9.57 2,076,296,000 1,094,898,525 5.510 2025-07-07
142 2025-07-08 197,543,766 155,000 9.51 2,076,296,000 1,086,490,713 5.500 2025-07-04
143 2025-07-07 197,388,766 303,000 9.51 2,076,296,000 1,087,612,101 5.510 2025-07-03
144 2025-07-04 197,085,766 413,000 9.49 2,076,296,000 1,082,000,855 5.490 2025-07-02
145 2025-07-03 196,672,766 330,000 9.47 2,076,296,000 1,067,933,119 5.430 2025-06-30
146 2025-07-02 196,342,766 468,000 9.46 2,076,296,000 1,075,958,358 5.480 2025-06-27
147 2025-06-30 195,874,766 -1,391,500 9.43 2,076,296,000 1,073,393,718 5.480 2025-06-26
148 2025-06-27 197,266,266 -250,500 9.50 2,076,296,000 1,086,937,126 5.510 2025-06-25
149 2025-06-26 197,516,766 -141,000 9.51 2,076,296,000 1,074,491,207 5.440 2025-06-24
150 2025-06-25 197,657,766 -334,500 9.52 2,076,296,000 1,061,422,203 5.370 2025-06-23
151 2025-06-24 197,992,266 -162,230 9.54 2,076,296,000 1,061,238,546 5.360 2025-06-20
152 2025-06-23 198,154,496 -37,000 9.54 2,076,296,000 1,060,126,554 5.350 2025-06-19
153 2025-06-20 198,191,496 -1,331,000 9.55 2,076,296,000 1,084,107,483 5.470 2025-06-18
154 2025-06-19 199,522,496 -62,500 9.61 2,076,296,000 1,091,388,053 5.470 2025-06-17
155 2025-06-18 199,584,996 -811,500 9.61 2,076,296,000 1,087,738,228 5.450 2025-06-16
156 2025-06-17 200,396,496 -492,000 9.65 2,076,296,000 1,088,152,973 5.430 2025-06-13
157 2025-06-16 200,888,496 66,180 9.68 2,076,296,000 1,086,806,763 5.410 2025-06-12
158 2025-06-13 200,822,316 -381,500 9.67 2,076,296,000 1,100,506,292 5.480 2025-06-11
159 2025-06-12 201,203,816 -119,500 9.69 2,076,296,000 1,078,452,454 5.360 2025-06-10
160 2025-06-11 201,323,316 -14,500 9.70 2,076,296,000 1,077,079,741 5.350 2025-06-09
161 2025-06-10 201,337,816 357,500 9.70 2,076,296,000 1,073,130,559 5.330 2025-06-06
162 2025-06-09 200,980,316 -74,500 9.68 2,076,296,000 1,059,166,265 5.270 2025-06-05
163 2025-06-06 201,054,816 -163,000 9.68 2,076,296,000 1,063,579,977 5.290 2025-06-04
164 2025-06-05 201,217,816 -100,500 9.69 2,076,296,000 1,052,369,178 5.230 2025-06-03
165 2025-06-04 201,318,316 58,000 9.70 2,076,296,000 1,032,762,961 5.130 2025-06-02
166 2025-06-03 201,260,316 186,000 9.69 2,076,296,000 1,052,591,453 5.230 2025-05-30
167 2025-06-02 201,074,316 105,000 9.68 2,076,296,000 1,047,597,186 5.210 2025-05-29
168 2025-05-30 200,969,316 59,000 9.68 2,076,296,000 1,045,040,443 5.200 2025-05-28
169 2025-05-29 200,910,316 344,000 9.68 2,076,296,000 1,044,733,643 5.200 2025-05-27
170 2025-05-28 200,566,316 155,500 9.66 2,076,296,000 1,038,933,517 5.180 2025-05-26
171 2025-05-27 200,410,816 518,500 9.65 2,076,296,000 1,036,123,919 5.170 2025-05-23
172 2025-05-26 199,892,316 -2,868,500 9.63 2,076,296,000 1,027,446,504 5.140 2025-05-22
173 2025-05-23 202,760,816 152,500 9.77 2,076,296,000 1,052,328,635 5.190 2025-05-21
174 2025-05-22 202,608,316 -160,680 9.76 2,076,296,000 1,045,458,911 5.160 2025-05-20
175 2025-05-21 202,768,996 -121,000 9.77 2,076,296,000 1,036,149,570 5.110 2025-05-19
176 2025-05-20 202,889,996 -126,000 9.77 2,076,296,000 1,040,825,679 5.130 2025-05-16
177 2025-05-19 203,015,996 -52,000 9.78 2,076,296,000 1,043,502,219 5.140 2025-05-15
178 2025-05-16 203,067,996 -321,500 9.78 2,076,296,000 1,047,830,859 5.160 2025-05-14
179 2025-05-15 203,389,496 -217,000 9.80 2,076,296,000 1,037,286,430 5.100 2025-05-13
180 2025-05-14 203,606,496 -875,200 9.81 2,076,296,000 1,042,465,260 5.120 2025-05-12
181 2025-05-13 204,481,696 -32,000 9.85 2,076,296,000 1,024,453,297 5.010 2025-05-09
182 2025-05-12 204,513,696 -207,000 9.85 2,076,296,000 1,024,613,617 5.010 2025-05-08
183 2025-05-09 204,720,696 -84,300 9.86 2,076,296,000 1,029,745,101 5.030 2025-05-07
184 2025-05-08 204,804,996 -575,000 9.86 2,076,296,000 1,026,073,030 5.010 2025-05-06
185 2025-05-07 205,379,996 106,500 9.89 2,076,296,000 1,014,577,180 4.940 2025-05-02
186 2025-05-06 205,273,496 301,500 9.89 2,076,296,000 1,009,945,600 4.920 2025-04-30
187 2025-05-02 204,971,996 -79,500 9.87 2,076,296,000 1,014,611,380 4.950 2025-04-29
188 2025-04-30 205,051,496 -137,200 9.88 2,076,296,000 1,021,156,450 4.980 2025-04-28
189 2025-04-29 205,188,696 243,500 9.88 2,076,296,000 1,023,891,593 4.990 2025-04-25
190 2025-04-28 204,945,196 -724,500 9.87 2,076,296,000 1,016,528,172 4.960 2025-04-24
191 2025-04-25 205,669,696 264,500 9.91 2,076,296,000 1,024,235,086 4.980 2025-04-23
192 2025-04-24 205,405,196 -92,200 9.89 2,076,296,000 1,020,863,824 4.970 2025-04-22
193 2025-04-23 205,497,396 70,000 9.90 2,076,296,000 1,013,102,162 4.930 2025-04-17
194 2025-04-22 205,427,396 9,000 9.89 2,076,296,000 1,008,648,514 4.910 2025-04-16
195 2025-04-17 205,418,396 96,000 9.89 2,076,296,000 1,008,604,324 4.910 2025-04-15
196 2025-04-16 205,322,396 13,900 9.89 2,076,296,000 1,014,292,636 4.940 2025-04-14
197 2025-04-15 205,308,496 -125,500 9.89 2,076,296,000 1,010,117,800 4.920 2025-04-11
198 2025-04-14 205,433,996 -265,500 9.89 2,076,296,000 1,002,517,900 4.880 2025-04-10
199 2025-04-11 205,699,496 -368,500 9.91 2,076,296,000 1,012,041,520 4.920 2025-04-09
200 2025-04-10 206,067,996 -263,000 9.92 2,076,296,000 985,005,021 4.780 2025-04-08
201 2025-04-09 206,330,996 1,993,500 9.94 2,076,296,000 959,439,131 4.650 2025-04-07
202 2025-04-08 204,337,496 503,000 9.84 2,076,296,000 1,035,991,105 5.070 2025-04-03
203 2025-04-07 203,834,496 178,500 9.82 2,076,296,000 1,027,325,860 5.040 2025-04-02
204 2025-04-03 203,655,996 -5,227,000 9.81 2,076,296,000 1,018,279,980 5.000 2025-04-01
205 2025-04-02 208,882,996 3,141,280 10.06 2,076,296,000 1,036,059,660 4.960 2025-03-31
206 2025-04-01 205,741,716 -762,945 9.91 2,076,296,000 1,065,742,089 5.180 2025-03-28
207 2025-03-31 206,504,661 -27,000 9.95 2,076,296,000 1,086,214,517 5.260 2025-03-27
208 2025-03-28 206,531,661 59,500 9.95 2,076,296,000 1,084,291,220 5.250 2025-03-26
209 2025-03-27 206,472,161 274,500 9.94 2,076,296,000 1,086,043,567 5.260 2025-03-25
210 2025-03-26 206,197,661 -2,891,000 9.93 2,076,296,000 1,084,599,697 5.260 2025-03-24
211 2025-03-25 209,088,661 -3,564,000 10.07 2,076,296,000 1,106,079,017 5.290 2025-03-21
212 2025-03-24 212,652,661 -3,287,500 10.24 2,076,296,000 1,146,197,843 5.390 2025-03-20
213 2025-03-21 215,940,161 -2,122,500 10.40 2,076,296,000 1,179,033,279 5.460 2025-03-19
214 2025-03-20 218,062,661 -97,900 10.50 2,076,296,000 1,197,164,009 5.490 2025-03-18
215 2025-03-19 218,160,561 -909,500 10.51 2,076,296,000 1,191,156,663 5.460 2025-03-17
216 2025-03-18 219,070,061 47,950 10.55 2,076,296,000 1,182,978,329 5.400 2025-03-14
217 2025-03-17 219,022,111 52,500 10.55 2,076,296,000 1,163,007,409 5.310 2025-03-13
218 2025-03-14 218,969,611 -173,000 10.55 2,076,296,000 1,156,159,546 5.280 2025-03-12
219 2025-03-13 219,142,611 45,500 10.55 2,076,296,000 1,150,498,708 5.250 2025-03-11
220 2025-03-12 219,097,111 3,000 10.55 2,076,296,000 1,152,450,804 5.260 2025-03-10
221 2025-03-11 219,094,111 -908,500 10.55 2,076,296,000 1,159,007,847 5.290 2025-03-07
222 2025-03-10 220,002,611 -969,000 10.60 2,076,296,000 1,177,013,969 5.350 2025-03-06
223 2025-03-07 220,971,611 524,000 10.64 2,076,296,000 1,182,198,119 5.350 2025-03-05
224 2025-03-06 220,447,611 -75,900 10.62 2,076,296,000 1,172,781,291 5.320 2025-03-04
225 2025-03-05 220,523,511 15,000 10.62 2,076,296,000 1,179,800,784 5.350 2025-03-03
226 2025-03-04 220,508,511 -187,550 10.62 2,076,296,000 1,168,695,108 5.300 2025-02-28
227 2025-03-03 220,696,061 -1,116,500 10.63 2,076,296,000 1,200,586,572 5.440 2025-02-27
228 2025-02-28 221,812,561 -284,500 10.68 2,076,296,000 1,200,005,955 5.410 2025-02-26
229 2025-02-27 222,097,061 -692,000 10.70 2,076,296,000 1,181,556,365 5.320 2025-02-25
230 2025-02-26 222,789,061 766,500 10.73 2,076,296,000 1,200,833,039 5.390 2025-02-24
231 2025-02-25 222,022,561 -780,000 10.69 2,076,296,000 1,163,398,220 5.240 2025-02-21
232 2025-02-24 222,802,561 28,500 10.73 2,076,296,000 1,167,485,420 5.240 2025-02-20
233 2025-02-21 222,774,061 81,500 10.73 2,076,296,000 1,180,702,523 5.300 2025-02-19
234 2025-02-20 222,692,561 -4,400 10.73 2,076,296,000 1,186,951,350 5.330 2025-02-18
235 2025-02-19 222,696,961 11,000 10.73 2,076,296,000 1,180,293,893 5.300 2025-02-17
236 2025-02-18 222,685,961 -73,745 10.73 2,076,296,000 1,186,916,172 5.330 2025-02-14
237 2025-02-17 222,759,706 -921,635 10.73 2,076,296,000 1,178,398,845 5.290 2025-02-13
238 2025-02-14 223,681,341 -851,000 10.77 2,076,296,000 1,192,221,548 5.330 2025-02-12
239 2025-02-13 224,532,341 -1,411,500 10.81 2,076,296,000 1,183,285,437 5.270 2025-02-11
240 2025-02-12 225,943,841 -194,000 10.88 2,076,296,000 1,204,280,673 5.330 2025-02-10
241 2025-02-11 226,137,841 -320,000 10.89 2,076,296,000 1,198,530,557 5.300 2025-02-07
242 2025-02-10 226,457,841 137,000 10.91 2,076,296,000 1,193,432,822 5.270 2025-02-06
243 2025-02-07 226,320,841 291,500 10.90 2,076,296,000 1,188,184,415 5.250 2025-02-05
244 2025-02-06 226,029,341 398,170 10.89 2,076,296,000 1,193,434,920 5.280 2025-02-04
245 2025-02-05 225,631,171 304,560 10.87 2,076,296,000 1,191,332,583 5.280 2025-02-03
246 2025-02-04 225,326,611 753,500 10.85 2,076,296,000 1,214,510,433 5.390 2025-01-27
247 2025-02-03 224,573,111 4,293,000 10.82 2,076,296,000 1,214,940,531 5.410 2025-01-24
248 2025-01-27 220,280,111 2,937,000 10.61 2,076,296,000 1,189,512,599 5.400 2025-01-23
249 2025-01-24 217,343,111 -169,133 10.47 2,076,296,000 1,145,398,195 5.270 2025-01-22
250 2025-01-23 217,512,244 -336,400 10.48 2,076,296,000 1,163,690,505 5.350 2025-01-21
251 2025-01-22 217,848,644 197,000 10.49 2,076,296,000 1,198,167,542 5.500 2025-01-20
252 2025-01-21 217,651,644 -2,208,000 10.48 2,076,296,000 1,181,848,427 5.430 2025-01-17
253 2025-01-20 219,859,644 -355,000 10.59 2,076,296,000 1,198,235,060 5.450 2025-01-16
254 2025-01-17 220,214,644 -259,000 10.61 2,076,296,000 1,191,361,224 5.410 2025-01-15
255 2025-01-16 220,473,644 37,500 10.62 2,076,296,000 1,190,557,678 5.400 2025-01-14
256 2025-01-15 220,436,144 -1,500 10.62 2,076,296,000 1,168,311,563 5.300 2025-01-13
257 2025-01-14 220,437,644 -15,500 10.62 2,076,296,000 1,172,728,266 5.320 2025-01-10
258 2025-01-13 220,453,144 -12,000 10.62 2,076,296,000 1,197,060,572 5.430 2025-01-09
259 2025-01-10 220,465,144 5,000 10.62 2,076,296,000 1,203,739,686 5.460 2025-01-08
260 2025-01-09 220,460,144 22,620 10.62 2,076,296,000 1,210,326,191 5.490 2025-01-07
261 2025-01-08 220,437,524 241,127 10.62 2,076,296,000 1,212,406,382 5.500 2025-01-06
262 2025-01-07 220,196,397 -2,500 10.61 2,076,296,000 1,228,695,895 5.580 2025-01-03
263 2025-01-06 220,198,897 119,000 10.61 2,076,296,000 1,233,113,823 5.600 2025-01-02
264 2025-01-03 220,079,897 -2,124,500 10.60 2,076,296,000 1,267,660,207 5.760 2024-12-30
265 2025-01-02 222,204,397 567,000 10.70 2,076,296,000 1,284,341,415 5.780 2024-12-27
266 2024-12-30 221,637,397 -195,400 10.67 2,076,296,000 1,267,765,911 5.720 2024-12-23
267 2024-12-27 221,832,797 -94,500 10.68 2,076,296,000 1,253,355,303 5.650 2024-12-20
268 2024-12-23 221,927,297 -79,500 10.69 2,076,296,000 1,260,547,047 5.680 2024-12-19
269 2024-12-20 222,006,797 23,500 10.69 2,076,296,000 1,258,778,539 5.670 2024-12-18
270 2024-12-19 221,983,297 3,620,500 10.69 2,076,296,000 1,220,908,134 5.500 2024-12-17
271 2024-12-18 218,362,797 17,500 10.52 2,076,296,000 1,200,995,384 5.500 2024-12-16
272 2024-12-17 218,345,297 -50,000 10.52 2,076,296,000 1,198,715,681 5.490 2024-12-13
273 2024-12-16 218,395,297 94,750 10.52 2,076,296,000 1,227,381,569 5.620 2024-12-12
274 2024-12-13 218,300,547 8,500 10.51 2,076,296,000 1,215,934,047 5.570 2024-12-11
275 2024-12-12 218,292,047 -63,900 10.51 2,076,296,000 1,218,069,622 5.580 2024-12-10
276 2024-12-11 218,355,947 -302,200 10.52 2,076,296,000 1,238,078,219 5.670 2024-12-09
277 2024-12-10 218,658,147 104,000 10.53 2,076,296,000 1,220,112,460 5.580 2024-12-06
278 2024-12-09 218,554,147 -5,500 10.53 2,076,296,000 1,206,418,891 5.520 2024-12-05
279 2024-12-06 218,559,647 -22,000 10.53 2,076,296,000 1,204,263,655 5.510 2024-12-04
280 2024-12-05 218,581,647 286,500 10.53 2,076,296,000 1,213,128,141 5.550 2024-12-03
281 2024-12-04 218,295,147 -246,000 10.51 2,076,296,000 1,187,525,600 5.440 2024-12-02
282 2024-12-03 218,541,147 275,000 10.53 2,076,296,000 1,173,565,959 5.370 2024-11-29
283 2024-12-02 218,266,147 -201,500 10.51 2,076,296,000 1,156,810,579 5.300 2024-11-28
284 2024-11-29 218,467,647 -13,500 10.52 2,076,296,000 1,173,171,264 5.370 2024-11-27
285 2024-11-28 218,481,147 -121,900 10.52 2,076,296,000 1,153,580,456 5.280 2024-11-26
286 2024-11-27 218,603,047 -65,000 10.53 2,076,296,000 1,158,596,149 5.300 2024-11-25
287 2024-11-26 218,668,047 557,000 10.53 2,076,296,000 1,163,314,010 5.320 2024-11-22
288 2024-11-25 218,111,047 121,500 10.50 2,076,296,000 1,190,886,317 5.460 2024-11-21
289 2024-11-22 217,989,547 3,000 10.50 2,076,296,000 1,201,122,404 5.510 2024-11-20
290 2024-11-21 217,986,547 162,000 10.50 2,076,296,000 1,198,926,009 5.500 2024-11-19
291 2024-11-20 217,824,547 -453,500 10.49 2,076,296,000 1,235,065,181 5.670 2024-11-18
292 2024-11-19 218,278,047 -53,500 10.51 2,076,296,000 1,154,690,869 5.290 2024-11-15
293 2024-11-18 218,331,547 9,118,946 10.52 2,076,296,000 1,154,973,884 5.290 2024-11-14
294 2024-11-15 209,212,601 22,560 10.08 2,076,296,000 1,133,932,297 5.420 2024-11-13
295 2024-11-14 209,190,041 100,210 10.08 2,076,296,000 1,140,085,723 5.450 2024-11-12
296 2024-11-13 209,089,831 -6,500 10.07 2,076,296,000 1,160,448,562 5.550 2024-11-11
297 2024-11-12 209,096,331 -55,000 10.07 2,076,296,000 1,196,031,013 5.720 2024-11-08
298 2024-11-11 209,151,331 61,500 10.07 2,076,296,000 1,217,260,746 5.820 2024-11-07
299 2024-11-08 209,089,831 -77,500 10.07 2,076,296,000 1,185,539,342 5.670 2024-11-06
300 2024-11-07 209,167,331 -235,500 10.07 2,076,296,000 1,179,703,747 5.640 2024-11-05
301 2024-11-06 209,402,831 23,617 10.09 2,076,296,000 1,162,185,712 5.550 2024-11-04
302 2024-11-05 209,379,214 -92,500 10.08 2,076,296,000 1,134,835,340 5.420 2024-11-01
303 2024-11-04 209,471,714 -292,600 10.09 2,076,296,000 1,114,389,518 5.320 2024-10-31
304 2024-11-01 209,764,314 150,000 10.10 2,076,296,000 1,141,117,868 5.440 2024-10-30
305 2024-10-31 209,614,314 -301,900 10.10 2,076,296,000 1,159,167,156 5.530 2024-10-29
306 2024-10-30 209,916,214 -1,130,500 10.11 2,076,296,000 1,186,026,609 5.650 2024-10-28
307 2024-10-29 211,046,714 -2,925,270 10.16 2,076,296,000 1,213,518,606 5.750 2024-10-25
308 2024-10-28 213,971,984 -976,500 10.31 2,076,296,000 1,228,199,188 5.740 2024-10-24
309 2024-10-25 214,948,484 142,000 10.35 2,076,296,000 1,266,046,571 5.890 2024-10-23
310 2024-10-24 214,806,484 -637,500 10.35 2,076,296,000 1,245,877,607 5.800 2024-10-22
311 2024-10-23 215,443,984 -222,000 10.38 2,076,296,000 1,271,119,506 5.900 2024-10-21
312 2024-10-22 215,665,984 232,000 10.39 2,076,296,000 1,248,706,047 5.790 2024-10-18
313 2024-10-21 215,433,984 -1,254,700 10.38 2,076,296,000 1,191,349,932 5.530 2024-10-17
314 2024-10-18 216,688,684 -695,000 10.44 2,076,296,000 1,243,793,046 5.740 2024-10-16
315 2024-10-17 217,383,684 -1,179,302 10.47 2,076,296,000 1,236,913,162 5.690 2024-10-15
316 2024-10-16 218,562,986 -1,125,000 10.53 2,076,296,000 1,324,491,695 6.060 2024-10-14
317 2024-10-15 219,687,986 162,400 10.58 2,076,296,000 1,318,127,916 6.000 2024-10-10
318 2024-10-14 219,525,586 577,800 10.57 2,076,296,000 1,187,633,420 5.410 2024-10-09
319 2024-10-10 218,947,786 4,057,910 10.55 2,076,296,000 1,254,570,814 5.730 2024-10-08
320 2024-10-09 214,889,876 3,684,700 10.35 2,076,296,000 1,510,675,828 7.030 2024-10-07
321 2024-10-08 211,205,176 -2,926,600 10.17 2,076,296,000 1,286,239,522 6.090 2024-10-04
322 2024-10-07 214,131,776 -1,891,500 10.31 2,076,296,000 1,203,420,581 5.620 2024-10-03
323 2024-10-04 216,023,276 2,536,500 10.40 2,076,296,000 1,218,371,277 5.640 2024-10-02
324 2024-10-03 213,486,776 -11,177,740 10.28 2,076,296,000 1,152,828,590 5.400 2024-09-30
325 2024-10-02 224,664,516 -3,375,500 10.82 2,076,296,000 1,148,035,677 5.110 2024-09-27
326 2024-09-30 228,040,016 -3,013,500 10.98 2,076,296,000 1,135,639,280 4.980 2024-09-26
327 2024-09-27 231,053,516 -1,440,000 11.13 2,076,296,000 1,113,677,947 4.820 2024-09-25
328 2024-09-26 232,493,516 -952,500 11.20 2,076,296,000 1,085,744,720 4.670 2024-09-24
329 2024-09-25 233,446,016 716,200 11.24 2,076,296,000 1,048,172,612 4.490 2024-09-23
330 2024-09-24 232,729,816 223,200 11.21 2,076,296,000 1,028,665,787 4.420 2024-09-20
331 2024-09-23 232,506,616 766,000 11.20 2,076,296,000 1,025,354,177 4.410 2024-09-19
332 2024-09-20 231,740,616 -125,000 11.16 2,076,296,000 998,802,055 4.310 2024-09-17
333 2024-09-19 231,865,616 27,000 11.17 2,076,296,000 997,022,149 4.300 2024-09-16
334 2024-09-17 231,838,616 -690,000 11.17 2,076,296,000 999,224,435 4.310 2024-09-13
335 2024-09-16 232,528,616 61,500 11.20 2,076,296,000 992,897,190 4.270 2024-09-12
336 2024-09-13 232,467,116 -1,644,888 11.20 2,076,296,000 985,660,572 4.240 2024-09-11
337 2024-09-12 234,112,004 143,000 11.28 2,076,296,000 1,009,022,737 4.310 2024-09-10
338 2024-09-11 233,969,004 153,500 11.27 2,076,296,000 1,015,425,477 4.340 2024-09-09
339 2024-09-10 233,815,504 4,500 11.26 2,076,296,000 1,056,846,078 4.520 2024-09-05
340 2024-09-09 233,811,004 -3,248,000 11.26 2,076,296,000 1,052,149,518 4.500 2024-09-04
341 2024-09-05 237,059,004 -2,167,600 11.42 2,076,296,000 1,097,583,189 4.630 2024-09-03
342 2024-09-04 239,226,604 -2,379,000 11.52 2,076,296,000 1,114,795,975 4.660 2024-09-02
343 2024-09-03 241,605,604 1,089,000 11.64 2,076,296,000 1,208,028,020 5.000 2024-08-30
344 2024-09-02 240,516,604 105,890 11.58 2,076,296,000 1,176,126,194 4.890 2024-08-29
345 2024-08-30 240,410,714 1,370,000 11.58 2,076,296,000 1,194,841,249 4.970 2024-08-28
346 2024-08-29 239,040,714 -1,856,500 11.51 2,076,296,000 1,204,765,199 5.040 2024-08-27
347 2024-08-28 240,897,214 -387,000 11.60 2,076,296,000 1,206,895,042 5.010 2024-08-26
348 2024-08-27 241,284,214 -975,000 11.62 2,076,296,000 1,218,485,281 5.050 2024-08-23
349 2024-08-26 242,259,214 2,038,500 11.67 2,076,296,000 1,220,986,439 5.040 2024-08-22
350 2024-08-23 240,220,714 -5,000 11.57 2,076,296,000 1,213,114,606 5.050 2024-08-21
351 2024-08-22 240,225,714 -871,500 11.57 2,076,296,000 1,213,139,856 5.050 2024-08-20
352 2024-08-21 241,097,214 1,351,500 11.61 2,076,296,000 1,219,951,903 5.060 2024-08-19
353 2024-08-20 239,745,714 3,676,000 11.55 2,076,296,000 1,213,113,313 5.060 2024-08-16
354 2024-08-19 236,069,714 -1,634,110 11.37 2,076,296,000 1,168,545,084 4.950 2024-08-15
355 2024-08-16 237,703,824 -621,000 11.45 2,076,296,000 1,162,371,699 4.890 2024-08-14
356 2024-08-15 238,324,824 43,000 11.48 2,076,296,000 1,170,174,886 4.910 2024-08-13
357 2024-08-14 238,281,824 -1,943,000 11.48 2,076,296,000 1,167,580,938 4.900 2024-08-12
358 2024-08-13 240,224,824 -1,619,000 11.57 2,076,296,000 1,177,101,638 4.900 2024-08-09
359 2024-08-12 241,843,824 -1,002,500 11.65 2,076,296,000 1,180,197,861 4.880 2024-08-08
360 2024-08-09 242,846,324 -559,000 11.70 2,076,296,000 1,194,803,914 4.920 2024-08-07
361 2024-08-08 243,405,324 -1,535,000 11.72 2,076,296,000 1,185,383,928 4.870 2024-08-06
362 2024-08-07 244,940,324 61,350 11.80 2,076,296,000 1,183,061,765 4.830 2024-08-05
363 2024-08-06 244,878,974 -1,532,500 11.79 2,076,296,000 1,226,843,660 5.010 2024-08-02
364 2024-08-05 246,411,474 -273,610 11.87 2,076,296,000 1,256,698,517 5.100 2024-08-01
365 2024-08-02 246,685,084 27,500 11.88 2,076,296,000 1,240,825,973 5.030 2024-07-31
366 2024-08-01 246,657,584 -61,000 11.88 2,076,296,000 1,218,488,465 4.940 2024-07-30
367 2024-07-31 246,718,584 172,500 11.88 2,076,296,000 1,240,994,478 5.030 2024-07-29
368 2024-07-30 246,546,084 10,100 11.87 2,076,296,000 1,232,730,420 5.000 2024-07-26
369 2024-07-29 246,535,984 -52,500 11.87 2,076,296,000 1,227,749,200 4.980 2024-07-25
370 2024-07-26 246,588,484 -9,500 11.88 2,076,296,000 1,255,135,384 5.090 2024-07-24
371 2024-07-25 246,597,984 41,000 11.88 2,076,296,000 1,237,921,880 5.020 2024-07-23
372 2024-07-24 246,556,984 265,000 11.87 2,076,296,000 1,235,250,490 5.010 2024-07-22
373 2024-07-23 246,291,984 112,000 11.86 2,076,296,000 1,243,774,519 5.050 2024-07-19
374 2024-07-22 246,179,984 44,320,019 11.86 2,076,296,000 1,250,594,319 5.080 2024-07-18
375 2024-07-19 201,859,965 -277,000 9.72 2,076,296,000 1,027,467,222 5.090 2024-07-17
376 2024-07-18 202,136,965 -18,000 9.74 2,076,296,000 1,030,898,522 5.100 2024-07-16
377 2024-07-17 202,154,965 -647,360 9.74 2,076,296,000 1,045,141,169 5.170 2024-07-15
378 2024-07-16 202,802,325 2,637,694 9.77 2,076,296,000 1,111,356,741 5.480 2024-07-12
379 2024-07-15 200,164,631 42,000 9.64 2,076,296,000 1,074,884,068 5.370 2024-07-11
380 2024-07-12 200,122,631 656,000 9.64 2,076,296,000 1,064,652,397 5.320 2024-07-10
381 2024-07-11 199,466,631 245,000 9.61 2,076,296,000 1,081,109,140 5.420 2024-07-09
382 2024-07-10 199,221,631 467,500 9.60 2,076,296,000 1,089,742,322 5.470 2024-07-08
383 2024-07-09 198,754,131 138,500 9.57 2,076,296,000 1,105,072,968 5.560 2024-07-05
384 2024-07-08 198,615,631 60,002 9.57 2,076,296,000 1,118,206,003 5.630 2024-07-04
385 2024-07-05 198,555,629 -54,000 9.56 2,076,296,000 1,131,767,085 5.700 2024-07-03
386 2024-07-04 198,609,629 -232,000 9.57 2,076,296,000 1,116,186,115 5.620 2024-07-02
387 2024-07-03 198,841,629 29,000 9.58 2,076,296,000 1,107,547,874 5.570 2024-06-28
388 2024-07-02 198,812,629 191,500 9.58 2,076,296,000 1,095,457,586 5.510 2024-06-27
389 2024-06-28 198,621,129 173,500 9.57 2,076,296,000 1,120,223,168 5.640 2024-06-26
390 2024-06-27 198,447,629 -59,500 9.56 2,076,296,000 1,147,027,296 5.780 2024-06-25
391 2024-06-26 198,507,129 -21,500 9.56 2,076,296,000 1,129,505,564 5.690 2024-06-24
392 2024-06-25 198,528,629 -227,500 9.56 2,076,296,000 1,129,627,899 5.690 2024-06-21
393 2024-06-24 198,756,129 57,502 9.57 2,076,296,000 1,115,021,884 5.610 2024-06-20
394 2024-06-21 198,698,627 -270,000 9.57 2,076,296,000 1,124,634,229 5.660 2024-06-19
395 2024-06-20 198,968,627 -16,500 9.58 2,076,296,000 1,100,296,507 5.530 2024-06-18
396 2024-06-19 198,985,127 -275,400 9.58 2,076,296,000 1,076,509,537 5.410 2024-06-17
397 2024-06-18 199,260,527 -8,900 9.60 2,076,296,000 1,074,014,241 5.390 2024-06-14
398 2024-06-17 199,269,427 22,000 9.60 2,076,296,000 1,064,098,740 5.340 2024-06-13
399 2024-06-14 199,247,427 -1,147,500 9.60 2,076,296,000 1,073,943,632 5.390 2024-06-12
400 2024-06-13 200,394,927 417,000 9.65 2,076,296,000 1,098,164,200 5.480 2024-06-11
401 2024-06-12 199,977,927 -9,500 9.63 2,076,296,000 1,121,876,170 5.610 2024-06-07
402 2024-06-11 199,987,427 1,624,580 9.63 2,076,296,000 1,107,930,346 5.540 2024-06-06
403 2024-06-07 198,362,847 -343,500 9.55 2,076,296,000 1,096,946,544 5.530 2024-06-05
404 2024-06-06 198,706,347 788,760 9.57 2,076,296,000 1,110,768,480 5.590 2024-06-04
405 2024-06-05 197,917,587 70,000 9.53 2,076,296,000 1,080,630,025 5.460 2024-06-03
406 2024-06-04 197,847,587 -29,000 9.53 2,076,296,000 1,066,398,494 5.390 2024-05-31
407 2024-06-03 197,876,587 -4,392,000 9.53 2,076,296,000 1,060,618,506 5.360 2024-05-30
408 2024-05-31 202,268,587 -1,500 9.74 2,076,296,000 1,108,431,857 5.480 2024-05-29
409 2024-05-30 202,270,087 205,000 9.74 2,076,296,000 1,122,598,983 5.550 2024-05-28
410 2024-05-29 202,065,087 377,500 9.73 2,076,296,000 1,129,543,836 5.590 2024-05-27
411 2024-05-28 201,687,587 -234,500 9.71 2,076,296,000 1,113,315,480 5.520 2024-05-24
412 2024-05-27 201,922,087 113,002 9.73 2,076,296,000 1,120,667,583 5.550 2024-05-23
413 2024-05-24 201,809,085 -284,500 9.72 2,076,296,000 1,154,347,966 5.720 2024-05-22
414 2024-05-23 202,093,585 -261,000 9.73 2,076,296,000 1,141,828,755 5.650 2024-05-21
415 2024-05-22 202,354,585 102,000 9.75 2,076,296,000 1,173,656,593 5.800 2024-05-20
416 2024-05-21 202,252,585 -189,000 9.74 2,076,296,000 1,187,222,674 5.870 2024-05-17
417 2024-05-20 202,441,585 -40,200 9.75 2,076,296,000 1,166,063,530 5.760 2024-05-16
418 2024-05-17 202,481,785 133,000 9.75 2,076,296,000 1,127,823,542 5.570 2024-05-14
419 2024-05-16 202,348,785 159,000 9.75 2,076,296,000 1,147,317,611 5.670 2024-05-13
420 2024-05-14 202,189,785 -902,500 9.74 2,076,296,000 1,110,021,920 5.490 2024-05-10
421 2024-05-13 203,092,285 415,657 9.78 2,076,296,000 1,064,203,573 5.240 2024-05-09
422 2024-05-10 202,676,628 162,000 9.76 2,076,296,000 1,039,731,102 5.130 2024-05-08
423 2024-05-09 202,514,628 12,000 9.75 2,076,296,000 1,049,025,773 5.180 2024-05-07
424 2024-05-08 202,502,628 -3,231,500 9.75 2,076,296,000 1,055,038,692 5.210 2024-05-06
425 2024-05-07 205,734,128 -801,500 9.91 2,076,296,000 1,047,186,712 5.090 2024-05-03
426 2024-05-06 206,535,628 -588,000 9.95 2,076,296,000 1,038,874,209 5.030 2024-05-02
427 2024-05-03 207,123,628 -1,878,000 9.98 2,076,296,000 1,048,045,558 5.060 2024-04-30
428 2024-05-02 209,001,628 121,500 10.07 2,076,296,000 1,082,628,433 5.180 2024-04-29
429 2024-04-30 208,880,128 -189,700 10.06 2,076,296,000 1,071,555,057 5.130 2024-04-26
430 2024-04-29 209,069,828 -1,770,610 10.07 2,076,296,000 1,047,439,838 5.010 2024-04-25
431 2024-04-26 210,840,438 61,000 10.15 2,076,296,000 1,049,985,381 4.980 2024-04-24
432 2024-04-25 210,779,438 26,500 10.15 2,076,296,000 1,034,927,041 4.910 2024-04-23
433 2024-04-24 210,752,938 -3,620,730 10.15 2,076,296,000 1,041,119,514 4.940 2024-04-22
434 2024-04-23 214,373,668 10,000 10.32 2,076,296,000 1,065,437,130 4.970 2024-04-19
435 2024-04-22 214,363,668 57,000 10.32 2,076,296,000 1,065,387,430 4.970 2024-04-18
436 2024-04-19 214,306,668 14,500 10.32 2,076,296,000 1,058,674,940 4.940 2024-04-17
437 2024-04-18 214,292,168 -117,500 10.32 2,076,296,000 1,037,174,093 4.840 2024-04-16
438 2024-04-17 214,409,668 88,500 10.33 2,076,296,000 1,067,760,147 4.980 2024-04-15
439 2024-04-16 214,321,168 -599,500 10.32 2,076,296,000 1,030,884,818 4.810 2024-04-12
440 2024-04-15 214,920,668 -1,866,777 10.35 2,076,296,000 1,042,365,240 4.850 2024-04-11
441 2024-04-12 216,787,445 51,500 10.44 2,076,296,000 1,044,915,485 4.820 2024-04-10
442 2024-04-11 216,735,945 48,000 10.44 2,076,296,000 1,051,169,333 4.850 2024-04-09
443 2024-04-10 216,687,945 203,000 10.44 2,076,296,000 1,050,936,533 4.850 2024-04-08
444 2024-04-09 216,484,945 87,000 10.43 2,076,296,000 1,032,633,188 4.770 2024-04-05
445 2024-04-08 216,397,945 76,000 10.42 2,076,296,000 1,060,349,931 4.900 2024-04-03
446 2024-04-05 216,321,945 -305,500 10.42 2,076,296,000 1,049,161,433 4.850 2024-04-02
447 2024-04-03 216,627,445 -767,610 10.43 2,076,296,000 1,033,312,913 4.770 2024-03-28
448 2024-04-02 217,395,055 -124,500 10.47 2,076,296,000 1,045,670,215 4.810 2024-03-27
449 2024-03-28 217,519,555 379,000 10.48 2,076,296,000 1,057,145,037 4.860 2024-03-26
450 2024-03-27 217,140,555 177,800 10.46 2,076,296,000 1,050,960,286 4.840 2024-03-25
451 2024-03-26 216,962,755 227,500 10.45 2,076,296,000 1,039,251,596 4.790 2024-03-22
452 2024-03-25 216,735,255 482,000 10.44 2,076,296,000 1,055,500,692 4.870 2024-03-21
453 2024-03-22 216,253,255 -872,500 10.42 2,076,296,000 1,046,665,754 4.840 2024-03-20
454 2024-03-21 217,125,755 -32,500 10.46 2,076,296,000 1,048,717,397 4.830 2024-03-19
455 2024-03-20 217,158,255 42,000 10.46 2,076,296,000 1,070,590,197 4.930 2024-03-18
456 2024-03-19 217,116,255 192,500 10.46 2,076,296,000 1,055,184,999 4.860 2024-03-15
457 2024-03-18 216,923,755 -113,161 10.45 2,076,296,000 1,052,080,212 4.850 2024-03-14
458 2024-03-15 217,036,916 22,500 10.45 2,076,296,000 1,050,458,673 4.840 2024-03-13
459 2024-03-14 217,014,416 -142,000 10.45 2,076,296,000 1,069,881,071 4.930 2024-03-12
460 2024-03-13 217,156,416 -443,500 10.46 2,076,296,000 1,072,752,695 4.940 2024-03-11
461 2024-03-12 217,599,916 90,500 10.48 2,076,296,000 1,074,943,585 4.940 2024-03-08
462 2024-03-11 217,509,416 -708,500 10.48 2,076,296,000 1,030,994,632 4.740 2024-03-07
463 2024-03-08 218,217,916 18,500 10.51 2,076,296,000 1,038,717,280 4.760 2024-03-06
464 2024-03-07 218,199,416 -533,000 10.51 2,076,296,000 1,029,901,244 4.720 2024-03-05
465 2024-03-06 218,732,416 47,957 10.53 2,076,296,000 1,043,353,624 4.770 2024-03-04
466 2024-03-05 218,684,459 139,500 10.53 2,076,296,000 1,060,619,626 4.850 2024-03-01
467 2024-03-04 218,544,959 -315,610 10.53 2,076,296,000 1,053,386,702 4.820 2024-02-29
468 2024-03-01 218,860,569 -28,500 10.54 2,076,296,000 1,041,776,308 4.760 2024-02-28
469 2024-02-29 218,889,069 -46,000 10.54 2,076,296,000 1,065,989,766 4.870 2024-02-27
470 2024-02-28 218,935,069 37,000 10.54 2,076,296,000 1,066,213,786 4.870 2024-02-26
471 2024-02-27 218,898,069 -272,500 10.54 2,076,296,000 1,079,167,480 4.930 2024-02-23
472 2024-02-26 219,170,569 -78,000 10.56 2,076,296,000 1,071,744,082 4.890 2024-02-22
473 2024-02-23 219,248,569 826,000 10.56 2,076,296,000 1,061,163,074 4.840 2024-02-21
474 2024-02-22 218,422,569 -804,500 10.52 2,076,296,000 1,028,770,300 4.710 2024-02-20
475 2024-02-21 219,227,069 -569,500 10.56 2,076,296,000 1,025,982,683 4.680 2024-02-19
476 2024-02-20 219,796,569 -241,500 10.59 2,076,296,000 1,033,043,874 4.700 2024-02-16
477 2024-02-19 220,038,069 -74,388 10.60 2,076,296,000 1,012,175,117 4.600 2024-02-15
478 2024-02-16 220,112,457 -147,500 10.60 2,076,296,000 1,008,115,053 4.580 2024-02-14
479 2024-02-15 220,259,957 -851,000 10.61 2,076,296,000 1,013,195,802 4.600 2024-02-08
480 2024-02-14 221,110,957 -796,500 10.65 2,076,296,000 1,003,843,745 4.540 2024-02-07
481 2024-02-08 221,907,457 1,044,500 10.69 2,076,296,000 1,018,555,228 4.590 2024-02-06
482 2024-02-07 220,862,957 659,000 10.64 2,076,296,000 974,005,640 4.410 2024-02-05
483 2024-02-06 220,203,957 -40,000 10.61 2,076,296,000 995,321,886 4.520 2024-02-02
484 2024-02-05 220,243,957 -101,400 10.61 2,076,296,000 991,097,807 4.500 2024-02-01
485 2024-02-02 220,345,357 -5,030,500 10.61 2,076,296,000 1,002,571,374 4.550 2024-01-31
486 2024-02-01 225,375,857 797,500 10.85 2,076,296,000 1,059,266,528 4.700 2024-01-30
487 2024-01-31 224,578,357 -451,500 10.82 2,076,296,000 1,062,255,629 4.730 2024-01-29
488 2024-01-30 225,029,857 -1,168,000 10.84 2,076,296,000 1,046,388,835 4.650 2024-01-26
489 2024-01-29 226,197,857 -876,000 10.89 2,076,296,000 1,058,605,971 4.680 2024-01-25
490 2024-01-26 227,073,857 -43,000 10.94 2,076,296,000 996,854,232 4.390 2024-01-24
491 2024-01-25 227,116,857 270,000 10.94 2,076,296,000 937,992,619 4.130 2024-01-23
492 2024-01-24 226,846,857 186,000 10.93 2,076,296,000 923,266,708 4.070 2024-01-22
493 2024-01-23 226,660,857 -25,500 10.92 2,076,296,000 949,708,991 4.190 2024-01-19
494 2024-01-22 226,686,357 239,500 10.92 2,076,296,000 961,150,154 4.240 2024-01-18
495 2024-01-19 226,446,857 -183,000 10.91 2,076,296,000 953,341,268 4.210 2024-01-17
496 2024-01-18 226,629,857 14,000 10.92 2,076,296,000 997,171,371 4.400 2024-01-16
497 2024-01-17 226,615,857 52,000 10.91 2,076,296,000 1,006,174,405 4.440 2024-01-15
498 2024-01-16 226,563,857 -161,500 10.91 2,076,296,000 1,008,209,164 4.450 2024-01-12
499 2024-01-15 226,725,357 19,000 10.92 2,076,296,000 1,008,927,839 4.450 2024-01-11
500 2024-01-12 226,706,357 421,000 10.92 2,076,296,000 1,002,042,098 4.420 2024-01-10
501 2024-01-11 226,285,357 -177,500 10.90 2,076,296,000 1,002,444,132 4.430 2024-01-09
502 2024-01-10 226,462,857 -22,766 10.91 2,076,296,000 1,005,495,085 4.440 2024-01-08
503 2024-01-09 226,485,623 271,000 10.91 2,076,296,000 1,030,509,585 4.550 2024-01-05
504 2024-01-08 226,214,623 -38,500 10.90 2,076,296,000 1,033,800,827 4.570 2024-01-04
505 2024-01-05 226,253,123 -53,000 10.90 2,076,296,000 1,033,976,772 4.570 2024-01-03
506 2024-01-04 226,306,123 -64,000 10.90 2,076,296,000 1,029,692,860 4.550 2024-01-02
507 2024-01-03 226,370,123 6,500 10.90 2,076,296,000 1,048,093,669 4.630 2023-12-29
508 2024-01-02 226,363,623 656,500 10.90 2,076,296,000 1,032,218,121 4.560 2023-12-28
509 2023-12-29 225,707,123 733,500 10.87 2,076,296,000 1,002,139,626 4.440 2023-12-27
510 2023-12-28 224,973,623 27,000 10.84 2,076,296,000 996,633,150 4.430 2023-12-22
511 2023-12-27 224,946,623 -12,000 10.83 2,076,296,000 1,003,261,939 4.460 2023-12-21
512 2023-12-22 224,958,623 -63,000 10.83 2,076,296,000 992,067,527 4.410 2023-12-20
513 2023-12-21 225,021,623 -51,500 10.84 2,076,296,000 985,594,709 4.380 2023-12-19
514 2023-12-20 225,073,123 -78,290 10.84 2,076,296,000 994,823,204 4.420 2023-12-18
515 2023-12-19 225,151,413 6,000 10.84 2,076,296,000 997,420,760 4.430 2023-12-15
516 2023-12-18 225,145,413 -331,000 10.84 2,076,296,000 990,639,817 4.400 2023-12-14
517 2023-12-15 225,476,413 -96,000 10.86 2,076,296,000 989,841,453 4.390 2023-12-13
518 2023-12-14 225,572,413 -910,000 10.86 2,076,296,000 999,285,790 4.430 2023-12-12
519 2023-12-13 226,482,413 96,500 10.91 2,076,296,000 996,522,617 4.400 2023-12-11
520 2023-12-12 226,385,913 32,000 10.90 2,076,296,000 1,002,889,595 4.430 2023-12-08
521 2023-12-11 226,353,913 -500 10.90 2,076,296,000 1,009,538,452 4.460 2023-12-07
522 2023-12-08 226,354,413 -29,500 10.90 2,076,296,000 1,009,540,682 4.460 2023-12-06
523 2023-12-07 226,383,913 678,000 10.90 2,076,296,000 1,000,616,895 4.420 2023-12-05
524 2023-12-06 225,705,913 58,912 10.87 2,076,296,000 1,022,447,786 4.530 2023-12-04
525 2023-12-05 225,647,001 -160,500 10.87 2,076,296,000 1,022,180,915 4.530 2023-12-01
526 2023-12-04 225,807,501 -65,000 10.88 2,076,296,000 1,013,875,679 4.490 2023-11-30
527 2023-12-01 225,872,501 -259,000 10.88 2,076,296,000 984,804,104 4.360 2023-11-29
528 2023-11-30 226,131,501 41,500 10.89 2,076,296,000 994,978,604 4.400 2023-11-28
529 2023-11-29 226,090,001 260,000 10.89 2,076,296,000 1,008,361,404 4.460 2023-11-27
530 2023-11-28 225,830,001 16,500 10.88 2,076,296,000 1,016,235,005 4.500 2023-11-24
531 2023-11-27 225,813,501 -295,500 10.88 2,076,296,000 1,018,418,890 4.510 2023-11-23
532 2023-11-24 226,109,001 200,000 10.89 2,076,296,000 1,006,185,054 4.450 2023-11-22
533 2023-11-23 225,909,001 123,000 10.88 2,076,296,000 1,007,554,144 4.460 2023-11-21
534 2023-11-22 225,786,001 75,500 10.87 2,076,296,000 1,004,747,704 4.450 2023-11-20
535 2023-11-21 225,710,501 48,000 10.87 2,076,296,000 1,004,411,729 4.450 2023-11-17
536 2023-11-20 225,662,501 -375,500 10.87 2,076,296,000 1,013,224,629 4.490 2023-11-16
537 2023-11-17 226,038,001 -125,500 10.89 2,076,296,000 1,030,733,285 4.560 2023-11-15
538 2023-11-16 226,163,501 -14,000 10.89 2,076,296,000 1,013,212,484 4.480 2023-11-14
539 2023-11-15 226,177,501 39,500 10.89 2,076,296,000 1,013,275,204 4.480 2023-11-13
540 2023-11-14 226,138,001 11,000 10.89 2,076,296,000 1,010,836,864 4.470 2023-11-10
541 2023-11-13 226,127,001 142,500 10.89 2,076,296,000 1,015,310,234 4.490 2023-11-09
542 2023-11-10 225,984,501 12,500 10.88 2,076,296,000 1,010,150,719 4.470 2023-11-08
543 2023-11-09 225,972,001 1,060,000 10.88 2,076,296,000 1,012,354,564 4.480 2023-11-07
544 2023-11-08 224,912,001 447,500 10.83 2,076,296,000 1,039,093,445 4.620 2023-11-06
545 2023-11-07 224,464,501 24,500 10.81 2,076,296,000 1,021,313,480 4.550 2023-11-03
546 2023-11-06 224,440,001 4,043,000 10.81 2,076,296,000 1,016,713,205 4.530 2023-11-02
547 2023-11-03 220,397,001 98,500 10.61 2,076,296,000 991,786,505 4.500 2023-11-01
548 2023-11-02 220,298,501 -411,500 10.61 2,076,296,000 993,546,240 4.510 2023-10-31
549 2023-11-01 220,710,001 305,500 10.63 2,076,296,000 1,013,058,905 4.590 2023-10-30
550 2023-10-31 220,404,501 -125,500 10.62 2,076,296,000 1,018,268,795 4.620 2023-10-27
551 2023-10-30 220,530,001 -92,000 10.62 2,076,296,000 992,385,005 4.500 2023-10-26
552 2023-10-27 220,622,001 56,500 10.63 2,076,296,000 995,005,225 4.510 2023-10-25
553 2023-10-26 220,565,501 22,000 10.62 2,076,296,000 979,310,824 4.440 2023-10-24
554 2023-10-25 220,543,501 -118,500 10.62 2,076,296,000 981,418,579 4.450 2023-10-20
555 2023-10-24 220,662,001 154,500 10.63 2,076,296,000 981,945,904 4.450 2023-10-19
556 2023-10-20 220,507,501 195,500 10.62 2,076,296,000 994,488,830 4.510 2023-10-18
557 2023-10-19 220,312,001 246,000 10.61 2,076,296,000 1,011,232,085 4.590 2023-10-17
558 2023-10-18 220,066,001 475,000 10.60 2,076,296,000 990,297,005 4.500 2023-10-16
559 2023-10-17 219,591,001 8,500 10.58 2,076,296,000 994,747,235 4.530 2023-10-13
560 2023-10-16 219,582,501 830,000 10.58 2,076,296,000 1,016,666,980 4.630 2023-10-12
561 2023-10-13 218,752,501 364,500 10.54 2,076,296,000 990,948,830 4.530 2023-10-11
562 2023-10-12 218,388,001 538,000 10.52 2,076,296,000 980,562,124 4.490 2023-10-10
563 2023-10-11 217,850,001 21,500 10.49 2,076,296,000 1,023,895,005 4.700 2023-10-09
564 2023-10-10 217,828,501 -10,000 10.49 2,076,296,000 1,041,220,235 4.780 2023-10-06
565 2023-10-09 217,838,501 12,500 10.49 2,076,296,000 1,034,732,880 4.750 2023-10-05
566 2023-10-06 217,826,001 -1,282,500 10.49 2,076,296,000 1,021,603,945 4.690 2023-10-04
567 2023-10-05 219,108,501 -1,146,500 10.55 2,076,296,000 1,038,574,295 4.740 2023-10-03
568 2023-10-04 220,255,001 34,500 10.61 2,076,296,000 1,063,831,655 4.830 2023-09-29
569 2023-10-03 220,220,501 131,000 10.61 2,076,296,000 1,050,451,790 4.770 2023-09-28
570 2023-09-29 220,089,501 118,000 10.60 2,076,296,000 1,052,027,815 4.780 2023-09-27
571 2023-09-28 219,971,501 2,000 10.59 2,076,296,000 1,053,663,490 4.790 2023-09-26
572 2023-09-27 219,969,501 841,196 10.59 2,076,296,000 1,069,051,775 4.860 2023-09-25
573 2023-09-26 219,128,305 -121,000 10.55 2,076,296,000 1,084,685,110 4.950 2023-09-22
574 2023-09-25 219,249,305 142,500 10.56 2,076,296,000 1,065,551,622 4.860 2023-09-21
575 2023-09-22 219,106,805 -714,500 10.55 2,076,296,000 1,071,432,276 4.890 2023-09-20
576 2023-09-21 219,821,305 -58,500 10.59 2,076,296,000 1,070,529,755 4.870 2023-09-19
577 2023-09-20 219,879,805 -217,000 10.59 2,076,296,000 1,084,007,439 4.930 2023-09-18
578 2023-09-19 220,096,805 -65,000 10.60 2,076,296,000 1,087,278,217 4.940 2023-09-15
579 2023-09-18 220,161,805 -76,000 10.60 2,076,296,000 1,092,002,553 4.960 2023-09-14
580 2023-09-15 220,237,805 -47,000 10.61 2,076,296,000 1,072,558,110 4.870 2023-09-13
581 2023-09-14 220,284,805 21,500 10.61 2,076,296,000 1,077,192,696 4.890 2023-09-12
582 2023-09-13 220,263,305 119,000 10.61 2,076,296,000 1,083,695,461 4.920 2023-09-11
583 2023-09-12 220,144,305 49,500 10.60 2,076,296,000 1,080,908,538 4.910 2023-09-07
584 2023-09-11 220,094,805 -624,000 10.60 2,076,296,000 1,087,268,337 4.940 2023-09-06
585 2023-09-07 220,718,805 -648,955 10.63 2,076,296,000 1,088,143,709 4.930 2023-09-05
586 2023-09-06 221,367,760 -1,128,260 10.66 2,076,296,000 1,095,770,412 4.950 2023-09-04
587 2023-09-05 222,496,020 33,900 10.72 2,076,296,000 1,050,181,214 4.720 2023-08-31
588 2023-09-04 222,462,120 295,000 10.71 2,076,296,000 1,043,347,343 4.690 2023-08-30
589 2023-08-31 222,167,120 240,000 10.70 2,076,296,000 1,057,515,491 4.760 2023-08-29
590 2023-08-30 221,927,120 146,500 10.69 2,076,296,000 1,036,399,650 4.670 2023-08-28
591 2023-08-29 221,780,620 -1,904,723 10.68 2,076,296,000 1,026,844,271 4.630 2023-08-25
592 2023-08-28 223,685,343 -311,570 10.77 2,076,296,000 1,042,373,698 4.660 2023-08-24
593 2023-08-25 223,996,913 1,294,000 10.79 2,076,296,000 1,115,504,627 4.980 2023-08-23
594 2023-08-24 222,702,913 105,500 10.73 2,076,296,000 1,142,465,944 5.130 2023-08-22
595 2023-08-23 222,597,413 -192,850 10.72 2,076,296,000 1,139,698,755 5.120 2023-08-21
596 2023-08-22 222,790,263 223,500 10.73 2,076,296,000 1,162,965,173 5.220 2023-08-18
597 2023-08-21 222,566,763 -10,627,500 10.72 2,076,296,000 1,184,055,179 5.320 2023-08-17
598 2023-08-18 233,194,263 -102,000 11.23 2,076,296,000 1,207,946,282 5.180 2023-08-16
599 2023-08-17 233,296,263 -441,000 11.24 2,076,296,000 1,236,470,194 5.300 2023-08-15
600 2023-08-16 233,737,263 346,000 11.26 2,076,296,000 1,224,783,258 5.240 2023-08-14
601 2023-08-15 233,391,263 1,643,500 11.24 2,076,296,000 1,232,305,869 5.280 2023-08-11
602 2023-08-14 231,747,763 -117,000 11.16 2,076,296,000 1,274,612,697 5.500 2023-08-10
603 2023-08-11 231,864,763 237,500 11.17 2,076,296,000 1,286,849,435 5.550 2023-08-09
604 2023-08-10 231,627,263 -28,500 11.16 2,076,296,000 1,287,847,582 5.560 2023-08-08
605 2023-08-09 231,655,763 326,000 11.16 2,076,296,000 1,288,006,042 5.560 2023-08-07
606 2023-08-08 231,329,763 43,065 11.14 2,076,296,000 1,311,639,756 5.670 2023-08-04
607 2023-08-07 231,286,698 -4,500 11.14 2,076,296,000 1,311,395,578 5.670 2023-08-03
608 2023-08-04 231,291,198 -136,500 11.14 2,076,296,000 1,311,421,093 5.670 2023-08-02
609 2023-08-03 231,427,698 -291,500 11.15 2,076,296,000 1,328,394,987 5.740 2023-08-01
610 2023-08-02 231,719,198 -546,000 11.16 2,076,296,000 1,343,971,348 5.800 2023-07-31
611 2023-08-01 232,265,198 193,000 11.19 2,076,296,000 1,319,266,325 5.680 2023-07-28
612 2023-07-31 232,072,198 -230,500 11.18 2,076,296,000 1,299,604,309 5.600 2023-07-27
613 2023-07-28 232,302,698 87,500 11.19 2,076,296,000 1,303,218,136 5.610 2023-07-26
614 2023-07-27 232,215,198 -447,500 11.18 2,076,296,000 1,312,015,869 5.650 2023-07-25
615 2023-07-26 232,662,698 549,500 11.21 2,076,296,000 1,302,911,109 5.600 2023-07-24
616 2023-07-25 232,113,198 -4,500 11.18 2,076,296,000 1,320,724,097 5.690 2023-07-21
617 2023-07-24 232,117,698 -422,500 11.18 2,076,296,000 1,313,786,171 5.660 2023-07-20
618 2023-07-21 232,540,198 -395,000 11.20 2,076,296,000 1,327,804,531 5.710 2023-07-19
619 2023-07-20 232,935,198 -295,500 11.22 2,076,296,000 1,330,059,981 5.710 2023-07-18
620 2023-07-19 233,230,698 -14,500 11.23 2,076,296,000 1,345,741,127 5.770 2023-07-14
621 2023-07-18 233,245,198 -317,500 11.23 2,076,296,000 1,334,162,533 5.720 2023-07-13
622 2023-07-14 233,562,698 570,500 11.25 2,076,296,000 1,324,300,498 5.670 2023-07-12
623 2023-07-13 232,992,198 -925,500 11.22 2,076,296,000 1,335,045,295 5.730 2023-07-11
624 2023-07-12 233,917,698 -252,000 11.27 2,076,296,000 1,323,974,171 5.660 2023-07-10
625 2023-07-11 234,169,698 -115,000 11.28 2,076,296,000 1,304,325,218 5.570 2023-07-07
626 2023-07-10 234,284,698 95,065 11.28 2,076,296,000 1,321,365,697 5.640 2023-07-06
627 2023-07-07 234,189,633 -311,500 11.28 2,076,296,000 1,344,248,493 5.740 2023-07-05
628 2023-07-06 234,501,133 297,000 11.29 2,076,296,000 1,360,106,571 5.800 2023-07-04
629 2023-07-05 234,204,133 -728,304 11.28 2,076,296,000 1,377,120,302 5.880 2023-07-03
630 2023-07-04 234,932,437 -584,000 11.31 2,076,296,000 1,353,210,837 5.760 2023-06-30
631 2023-07-03 235,516,437 -542,500 11.34 2,076,296,000 1,349,509,184 5.730 2023-06-29
632 2023-06-30 236,058,937 -205,500 11.37 2,076,296,000 1,354,978,298 5.740 2023-06-28
633 2023-06-29 236,264,437 -1,380,500 11.38 2,076,296,000 1,375,059,023 5.820 2023-06-27
634 2023-06-28 237,644,937 -1,145,000 11.45 2,076,296,000 1,321,305,850 5.560 2023-06-26
635 2023-06-27 238,789,937 -542,000 11.50 2,076,296,000 1,356,326,842 5.680 2023-06-23
636 2023-06-26 239,331,937 -932,500 11.53 2,076,296,000 1,380,945,276 5.770 2023-06-21
637 2023-06-23 240,264,437 -200,420 11.57 2,076,296,000 1,393,533,735 5.800 2023-06-20
638 2023-06-21 240,464,857 -10,500 11.58 2,076,296,000 1,466,835,628 6.100 2023-06-19
639 2023-06-20 240,475,357 -412,000 11.58 2,076,296,000 1,478,923,446 6.150 2023-06-16
640 2023-06-19 240,887,357 -350,000 11.60 2,076,296,000 1,404,373,291 5.830 2023-06-15
641 2023-06-16 241,237,357 -292,000 11.62 2,076,296,000 1,437,774,648 5.960 2023-06-14
642 2023-06-15 241,529,357 395,500 11.63 2,076,296,000 1,441,930,261 5.970 2023-06-13
643 2023-06-14 241,133,857 -5,500 11.61 2,076,296,000 1,478,150,543 6.130 2023-06-12
644 2023-06-13 241,139,357 -36,435 11.61 2,076,296,000 1,497,475,407 6.210 2023-06-09
645 2023-06-12 241,175,792 -1,570,000 11.62 2,076,296,000 1,495,289,910 6.200 2023-06-08
646 2023-06-09 242,745,792 93,000 11.69 2,076,296,000 1,468,612,042 6.050 2023-06-07
647 2023-06-08 242,652,792 -169,875 11.69 2,076,296,000 1,441,357,584 5.940 2023-06-06
648 2023-06-07 242,822,667 -208,500 11.69 2,076,296,000 1,430,225,509 5.890 2023-06-05
649 2023-06-06 243,031,167 -2,409,500 11.71 2,076,296,000 1,458,187,002 6.000 2023-06-02
650 2023-06-05 245,440,667 26,500 11.82 2,076,296,000 1,482,461,629 6.040 2023-06-01
651 2023-06-02 245,414,167 358,500 11.82 2,076,296,000 1,484,755,710 6.050 2023-05-31
652 2023-06-01 245,055,667 66,000 11.80 2,076,296,000 1,511,993,465 6.170 2023-05-30
653 2023-05-31 244,989,667 -326,500 11.80 2,076,296,000 1,482,187,485 6.050 2023-05-29
654 2023-05-30 245,316,167 781,990 11.82 2,076,296,000 1,420,380,607 5.790 2023-05-25
655 2023-05-29 244,534,177 528,675 11.78 2,076,296,000 1,435,415,619 5.870 2023-05-24
656 2023-05-25 244,005,502 35,000 11.75 2,076,296,000 1,488,433,562 6.100 2023-05-23
657 2023-05-24 243,970,502 888,500 11.75 2,076,296,000 1,495,539,177 6.130 2023-05-22
658 2023-05-23 243,082,002 -578,120 11.71 2,076,296,000 1,509,539,232 6.210 2023-05-19
659 2023-05-22 243,660,122 166,500 11.74 2,076,296,000 1,542,368,572 6.330 2023-05-18
660 2023-05-19 243,493,622 -119,500 11.73 2,076,296,000 1,499,920,712 6.160 2023-05-17
661 2023-05-18 243,613,122 230,350 11.73 2,076,296,000 1,527,454,275 6.270 2023-05-16
662 2023-05-17 243,382,772 1,243,900 11.72 2,076,296,000 1,572,252,707 6.460 2023-05-15
663 2023-05-16 242,138,872 405,500 11.66 2,076,296,000 1,540,003,226 6.360 2023-05-12
664 2023-05-15 241,733,372 -339,500 11.64 2,076,296,000 1,646,204,263 6.810 2023-05-11
665 2023-05-12 242,072,872 -2,407,000 11.66 2,076,296,000 1,650,936,987 6.820 2023-05-10
666 2023-05-11 244,479,872 5,645,500 11.77 2,076,296,000 1,652,683,935 6.760 2023-05-09
667 2023-05-10 238,834,372 51,500 11.50 2,076,296,000 1,731,549,197 7.250 2023-05-08
668 2023-05-09 238,782,872 -1,599,145 11.50 2,076,296,000 1,719,236,678 7.200 2023-05-05
669 2023-05-08 240,382,017 134,500 11.58 2,076,296,000 1,747,577,264 7.270 2023-05-04
670 2023-05-05 240,247,517 17,000 11.57 2,076,296,000 1,667,317,768 6.940 2023-05-03
671 2023-05-04 240,230,517 427,015 11.57 2,076,296,000 1,664,797,483 6.930 2023-05-02
672 2023-05-03 239,803,502 -415,358 11.55 2,076,296,000 1,695,410,759 7.070 2023-04-28
673 2023-05-02 240,218,860 -2,859,760 11.57 2,076,296,000 1,645,499,191 6.850 2023-04-27
674 2023-04-28 243,078,620 -92,500 11.71 2,076,296,000 1,592,164,961 6.550 2023-04-26
675 2023-04-27 243,171,120 -1,413,290 11.71 2,076,296,000 1,663,290,461 6.840 2023-04-25
676 2023-04-26 244,584,410 -147,500 11.78 2,076,296,000 1,660,728,144 6.790 2023-04-24
677 2023-04-25 244,731,910 -1,268,000 11.79 2,076,296,000 1,585,862,777 6.480 2023-04-21
678 2023-04-24 245,999,910 -2,596,000 11.85 2,076,296,000 1,618,679,408 6.580 2023-04-20
679 2023-04-21 248,595,910 78,000 11.97 2,076,296,000 1,566,154,233 6.300 2023-04-19
680 2023-04-20 248,517,910 -600,500 11.97 2,076,296,000 1,590,514,624 6.400 2023-04-18
681 2023-04-19 249,118,410 -159,000 12.00 2,076,296,000 1,569,445,983 6.300 2023-04-17
682 2023-04-18 249,277,410 -963,310 12.01 2,076,296,000 1,525,577,749 6.120 2023-04-14
683 2023-04-17 250,240,720 -60,580 12.05 2,076,296,000 1,513,956,356 6.050 2023-04-13
684 2023-04-14 250,301,300 -96,500 12.06 2,076,296,000 1,516,825,878 6.060 2023-04-12
685 2023-04-13 250,397,800 -246,000 12.06 2,076,296,000 1,482,354,976 5.920 2023-04-11
686 2023-04-12 250,643,800 -1,224,170 12.07 2,076,296,000 1,458,746,916 5.820 2023-04-06
687 2023-04-11 251,867,970 -224,500 12.13 2,076,296,000 1,496,095,742 5.940 2023-04-04
688 2023-04-06 252,092,470 58,500 12.14 2,076,296,000 1,419,280,606 5.630 2023-04-03
689 2023-04-04 252,033,970 850,000 12.14 2,076,296,000 1,434,073,289 5.690 2023-03-31
690 2023-04-03 251,183,970 -10,000 12.10 2,076,296,000 1,396,582,873 5.560 2023-03-30
691 2023-03-31 251,193,970 4,500 12.10 2,076,296,000 1,379,054,895 5.490 2023-03-29
692 2023-03-30 251,189,470 -95,000 12.10 2,076,296,000 1,421,732,400 5.660 2023-03-28
693 2023-03-29 251,284,470 -87,000 12.10 2,076,296,000 1,402,167,343 5.580 2023-03-27
694 2023-03-28 251,371,470 395,500 12.11 2,076,296,000 1,415,221,376 5.630 2023-03-24
695 2023-03-27 250,975,970 -705,000 12.09 2,076,296,000 1,478,248,463 5.890 2023-03-23
696 2023-03-24 251,680,970 -22,500 12.12 2,076,296,000 1,449,682,387 5.760 2023-03-22
697 2023-03-23 251,703,470 348,000 12.12 2,076,296,000 1,447,294,953 5.750 2023-03-21
698 2023-03-22 251,355,470 -937,349 12.11 2,076,296,000 1,480,483,718 5.890 2023-03-20
699 2023-03-21 252,292,819 -1,375,230 12.15 2,076,296,000 1,528,894,483 6.060 2023-03-17
700 2023-03-20 253,668,049 -759,000 12.22 2,076,296,000 1,468,738,004 5.790 2023-03-16
701 2023-03-17 254,427,049 571,554 12.25 2,076,296,000 1,460,411,261 5.740 2023-03-15
702 2023-03-16 253,855,495 -146,000 12.23 2,076,296,000 1,380,973,893 5.440 2023-03-14
703 2023-03-15 254,001,495 -2,586,500 12.23 2,076,296,000 1,417,328,342 5.580 2023-03-13
704 2023-03-14 256,587,995 6,013,000 12.36 2,076,296,000 1,347,086,974 5.250 2023-03-10
705 2023-03-13 250,574,995 -297,820 12.07 2,076,296,000 1,363,127,973 5.440 2023-03-09
706 2023-03-10 250,872,815 -1,863,000 12.08 2,076,296,000 1,402,379,036 5.590 2023-03-08
707 2023-03-09 252,735,815 -2,285,200 12.17 2,076,296,000 1,379,937,550 5.460 2023-03-07
708 2023-03-08 255,021,015 75,000 12.28 2,076,296,000 1,389,864,532 5.450 2023-03-06
709 2023-03-07 254,946,015 3,846,000 12.28 2,076,296,000 1,409,851,463 5.530 2023-03-03
710 2023-03-06 251,100,015 -349,200 12.09 2,076,296,000 1,323,297,079 5.270 2023-03-02
711 2023-03-03 251,449,215 -57,000 12.11 2,076,296,000 1,274,847,520 5.070 2023-03-01
712 2023-03-02 251,506,215 -6,500 12.11 2,076,296,000 1,239,925,640 4.930 2023-02-28
713 2023-03-01 251,512,715 37,000 12.11 2,076,296,000 1,237,442,558 4.920 2023-02-27
714 2023-02-28 251,475,715 -12,000 12.11 2,076,296,000 1,249,834,304 4.970 2023-02-24
715 2023-02-27 251,487,715 167,680 12.11 2,076,296,000 1,262,468,329 5.020 2023-02-23
716 2023-02-24 251,320,035 4,000 12.10 2,076,296,000 1,261,626,576 5.020 2023-02-22
717 2023-02-23 251,316,035 -89,500 12.10 2,076,296,000 1,271,659,137 5.060 2023-02-21
718 2023-02-22 251,405,535 315,000 12.11 2,076,296,000 1,277,140,118 5.080 2023-02-20
719 2023-02-21 251,090,535 -23,500 12.09 2,076,296,000 1,235,365,432 4.920 2023-02-17
720 2023-02-20 251,114,035 38,000 12.09 2,076,296,000 1,230,458,772 4.900 2023-02-16
721 2023-02-17 251,076,035 -102,500 12.09 2,076,296,000 1,222,740,290 4.870 2023-02-15
722 2023-02-16 251,178,535 158,000 12.10 2,076,296,000 1,233,286,607 4.910 2023-02-14
723 2023-02-15 251,020,535 -87,600 12.09 2,076,296,000 1,245,061,854 4.960 2023-02-13
724 2023-02-14 251,108,135 460,000 12.09 2,076,296,000 1,230,429,862 4.900 2023-02-10
725 2023-02-13 250,648,135 25,680 12.07 2,076,296,000 1,250,734,194 4.990 2023-02-09
726 2023-02-10 250,622,455 481,000 12.07 2,076,296,000 1,238,074,928 4.940 2023-02-08
727 2023-02-09 250,141,455 -83,500 12.05 2,076,296,000 1,248,205,860 4.990 2023-02-07
728 2023-02-08 250,224,955 31,500 12.05 2,076,296,000 1,228,604,529 4.910 2023-02-06
729 2023-02-07 250,193,455 -91,500 12.05 2,076,296,000 1,260,975,013 5.040 2023-02-03
730 2023-02-06 250,284,955 153,200 12.05 2,076,296,000 1,268,944,722 5.070 2023-02-02
731 2023-02-03 250,131,755 252,500 12.05 2,076,296,000 1,273,170,633 5.090 2023-02-01
732 2023-02-02 249,879,255 64,500 12.03 2,076,296,000 1,244,398,690 4.980 2023-01-31
733 2023-02-01 249,814,755 -176,500 12.03 2,076,296,000 1,241,579,332 4.970 2023-01-30
734 2023-01-31 249,991,255 -361,000 12.04 2,076,296,000 1,262,455,838 5.050 2023-01-27
735 2023-01-30 250,352,255 -144,874 12.06 2,076,296,000 1,264,278,888 5.050 2023-01-26
736 2023-01-27 250,497,129 -933,500 12.06 2,076,296,000 1,257,495,588 5.020 2023-01-20
737 2023-01-26 251,430,629 -99,000 12.11 2,076,296,000 1,224,467,163 4.870 2023-01-19
738 2023-01-20 251,529,629 67,500 12.11 2,076,296,000 1,227,464,590 4.880 2023-01-18
739 2023-01-19 251,462,129 -1,698,000 12.11 2,076,296,000 1,217,076,704 4.840 2023-01-17
740 2023-01-18 253,160,129 -370,500 12.19 2,076,296,000 1,232,889,828 4.870 2023-01-16
741 2023-01-17 253,530,629 151,500 12.21 2,076,296,000 1,224,552,938 4.830 2023-01-13
742 2023-01-16 253,379,129 -2,136,838 12.20 2,076,296,000 1,216,219,819 4.800 2023-01-12
743 2023-01-13 255,515,967 -578,000 12.31 2,076,296,000 1,241,807,600 4.860 2023-01-11
744 2023-01-12 256,093,967 -64,000 12.33 2,076,296,000 1,244,616,680 4.860 2023-01-10
745 2023-01-11 256,157,967 230,000 12.34 2,076,296,000 1,262,858,777 4.930 2023-01-09
746 2023-01-10 255,927,967 223,500 12.33 2,076,296,000 1,259,165,598 4.920 2023-01-06
747 2023-01-09 255,704,467 -186,500 12.32 2,076,296,000 1,252,951,888 4.900 2023-01-05
748 2023-01-06 255,890,967 -129,000 12.32 2,076,296,000 1,271,778,106 4.970 2023-01-04
749 2023-01-05 256,019,967 388,140 12.33 2,076,296,000 1,251,937,639 4.890 2023-01-03
750 2023-01-04 255,631,827 466,500 12.31 2,076,296,000 1,193,800,632 4.670 2022-12-30
751 2023-01-03 255,165,327 588,144 12.29 2,076,296,000 1,178,863,811 4.620 2022-12-29
752 2022-12-30 254,577,183 240,000 12.26 2,076,296,000 1,193,966,988 4.690 2022-12-28
753 2022-12-29 254,337,183 353,000 12.25 2,076,296,000 1,187,754,645 4.670 2022-12-23
754 2022-12-28 253,984,183 -17,500 12.23 2,076,296,000 1,193,725,660 4.700 2022-12-22
755 2022-12-23 254,001,683 -78,000 12.23 2,076,296,000 1,201,427,961 4.730 2022-12-21
756 2022-12-22 254,079,683 254,000 12.24 2,076,296,000 1,201,796,901 4.730 2022-12-20
757 2022-12-21 253,825,683 224,000 12.22 2,076,296,000 1,208,210,251 4.760 2022-12-19
758 2022-12-20 253,601,683 -259,500 12.21 2,076,296,000 1,257,864,348 4.960 2022-12-16
759 2022-12-19 253,861,183 -68,320 12.23 2,076,296,000 1,238,842,573 4.880 2022-12-15
760 2022-12-16 253,929,503 85,500 12.23 2,076,296,000 1,256,951,040 4.950 2022-12-14
761 2022-12-15 253,844,003 -64,574 12.23 2,076,296,000 1,271,758,455 5.010 2022-12-13
762 2022-12-14 253,908,577 101,100 12.23 2,076,296,000 1,279,699,228 5.040 2022-12-12
763 2022-12-13 253,807,477 709,000 12.22 2,076,296,000 1,291,880,058 5.090 2022-12-09
764 2022-12-12 253,098,477 -465,500 12.19 2,076,296,000 1,283,209,278 5.070 2022-12-08
765 2022-12-09 253,563,977 1,182,500 12.21 2,076,296,000 1,255,141,686 4.950 2022-12-07
766 2022-12-08 252,381,477 -590,500 12.16 2,076,296,000 1,299,764,607 5.150 2022-12-06
767 2022-12-07 252,971,977 -3,604,200 12.18 2,076,296,000 1,328,102,879 5.250 2022-12-05
768 2022-12-06 256,576,177 50,000 12.36 2,076,296,000 1,180,250,414 4.600 2022-12-02
769 2022-12-05 256,526,177 -519,588 12.35 2,076,296,000 1,185,150,938 4.620 2022-12-01
770 2022-12-02 257,045,765 490,000 12.38 2,076,296,000 1,226,108,299 4.770 2022-11-30
771 2022-12-01 256,555,765 -880,500 12.36 2,076,296,000 1,221,205,441 4.760 2022-11-29
772 2022-11-30 257,436,265 -357,500 12.40 2,076,296,000 1,191,929,907 4.630 2022-11-28
773 2022-11-29 257,793,765 -363,500 12.42 2,076,296,000 1,178,117,506 4.570 2022-11-25
774 2022-11-28 258,157,265 -729,500 12.43 2,076,296,000 1,133,310,393 4.390 2022-11-24
775 2022-11-25 258,886,765 -1,554,500 12.47 2,076,296,000 1,162,401,575 4.490 2022-11-23
776 2022-11-24 260,441,265 129,500 12.54 2,076,296,000 1,122,501,852 4.310 2022-11-22
777 2022-11-23 260,311,765 -234,500 12.54 2,076,296,000 1,059,468,884 4.070 2022-11-21
778 2022-11-22 260,546,265 -120,500 12.55 2,076,296,000 1,073,450,612 4.120 2022-11-18
779 2022-11-21 260,666,765 -627,140 12.55 2,076,296,000 1,081,767,075 4.150 2022-11-17
780 2022-11-18 261,293,905 10,041,000 12.58 2,076,296,000 1,092,208,523 4.180 2022-11-16
781 2022-11-17 251,252,905 204,500 12.10 2,076,296,000 1,060,287,259 4.220 2022-11-15
782 2022-11-16 251,048,405 79,600 12.09 2,076,296,000 1,044,361,365 4.160 2022-11-14
783 2022-11-15 250,968,805 -363,500 12.09 2,076,296,000 1,021,443,036 4.070 2022-11-11
784 2022-11-14 251,332,305 107,500 12.10 2,076,296,000 995,275,928 3.960 2022-11-10
785 2022-11-11 251,224,805 -5,000 12.10 2,076,296,000 1,004,899,220 4.000 2022-11-09
786 2022-11-10 251,229,805 -45,500 12.10 2,076,296,000 1,004,919,220 4.000 2022-11-08
787 2022-11-09 251,275,305 -670,500 12.10 2,076,296,000 1,002,588,467 3.990 2022-11-07
788 2022-11-08 251,945,805 -94,500 12.13 2,076,296,000 982,588,640 3.900 2022-11-04
789 2022-11-07 252,040,305 290,360 12.14 2,076,296,000 962,793,965 3.820 2022-11-03
790 2022-11-04 251,749,945 203,500 12.12 2,076,296,000 971,754,788 3.860 2022-11-02
791 2022-11-03 251,546,445 -10,350,100 12.12 2,076,296,000 960,907,420 3.820 2022-11-01
792 2022-11-02 261,896,545 -370,721 12.61 2,076,296,000 984,731,009 3.760 2022-10-31
793 2022-11-01 262,267,266 119,500 12.63 2,076,296,000 1,028,087,683 3.920 2022-10-28
794 2022-10-31 262,147,766 -91,000 12.63 2,076,296,000 1,045,969,586 3.990 2022-10-27
795 2022-10-28 262,238,766 581,000 12.63 2,076,296,000 1,030,598,350 3.930 2022-10-26
796 2022-10-27 261,657,766 -1,824,500 12.60 2,076,296,000 1,023,081,865 3.910 2022-10-25
797 2022-10-26 263,482,266 -52,500 12.69 2,076,296,000 1,035,485,305 3.930 2022-10-24
798 2022-10-25 263,534,766 745,000 12.69 2,076,296,000 1,085,763,236 4.120 2022-10-21
799 2022-10-24 262,789,766 30,860 12.66 2,076,296,000 1,059,042,757 4.030 2022-10-20
800 2022-10-21 262,758,906 -84,000 12.66 2,076,296,000 1,069,428,747 4.070 2022-10-19
801 2022-10-20 262,842,906 -352,500 12.66 2,076,296,000 1,064,513,769 4.050 2022-10-18
802 2022-10-19 263,195,406 -429,000 12.68 2,076,296,000 1,055,413,578 4.010 2022-10-17
803 2022-10-18 263,624,406 -2,000 12.70 2,076,296,000 1,046,588,892 3.970 2022-10-14
804 2022-10-17 263,626,406 -56,500 12.70 2,076,296,000 1,033,415,512 3.920 2022-10-13
805 2022-10-14 263,682,906 -56,200 12.70 2,076,296,000 1,044,184,308 3.960 2022-10-12
806 2022-10-13 263,739,106 -99,500 12.70 2,076,296,000 1,041,769,469 3.950 2022-10-11
807 2022-10-12 263,838,606 -77,000 12.71 2,076,296,000 1,044,800,880 3.960 2022-10-10
808 2022-10-11 263,915,606 71,000 12.71 2,076,296,000 1,053,023,268 3.990 2022-10-07
809 2022-10-10 263,844,606 -34,676 12.71 2,076,296,000 1,060,655,316 4.020 2022-10-06
810 2022-10-07 263,879,282 -229,500 12.71 2,076,296,000 1,066,072,299 4.040 2022-10-05
811 2022-10-06 264,108,782 -532,500 12.72 2,076,296,000 1,030,024,250 3.900 2022-10-03
812 2022-10-05 264,641,282 -320,000 12.75 2,076,296,000 1,063,857,954 4.020 2022-09-30
813 2022-10-03 264,961,282 95,500 12.76 2,076,296,000 1,041,297,838 3.930 2022-09-29
814 2022-09-30 264,865,782 -880,000 12.76 2,076,296,000 1,067,409,101 4.030 2022-09-28
815 2022-09-29 265,745,782 -2,575,000 12.80 2,076,296,000 1,094,872,622 4.120 2022-09-27
816 2022-09-28 268,320,782 -1,542,500 12.92 2,076,296,000 1,105,481,622 4.120 2022-09-26
817 2022-09-27 269,863,282 513,000 13.00 2,076,296,000 1,130,727,152 4.190 2022-09-23
818 2022-09-26 269,350,282 -686,712 12.97 2,076,296,000 1,133,964,687 4.210 2022-09-22
819 2022-09-23 270,036,994 -892,000 13.01 2,076,296,000 1,150,357,594 4.260 2022-09-21
820 2022-09-22 270,928,994 35,000 13.05 2,076,296,000 1,164,994,674 4.300 2022-09-20
821 2022-09-21 270,893,994 39,000 13.05 2,076,296,000 1,167,553,114 4.310 2022-09-19
822 2022-09-20 270,854,994 -1,186,000 13.05 2,076,296,000 1,167,385,024 4.310 2022-09-16
823 2022-09-19 272,040,994 -1,524,000 13.10 2,076,296,000 1,199,700,784 4.410 2022-09-15
824 2022-09-16 273,564,994 -2,647,000 13.18 2,076,296,000 1,214,628,573 4.440 2022-09-14
825 2022-09-15 276,211,994 -1,506,400 13.30 2,076,296,000 1,245,716,093 4.510 2022-09-13
826 2022-09-14 277,718,394 -537,000 13.38 2,076,296,000 1,255,287,141 4.520 2022-09-09
827 2022-09-13 278,255,394 -915,766 13.40 2,076,296,000 1,246,584,165 4.480 2022-09-08
828 2022-09-09 279,171,160 -690,000 13.45 2,076,296,000 1,256,270,220 4.500 2022-09-07
829 2022-09-08 279,861,160 -347,500 13.48 2,076,296,000 1,259,375,220 4.500 2022-09-06
830 2022-09-07 280,208,660 -124,500 13.50 2,076,296,000 1,263,741,057 4.510 2022-09-05
831 2022-09-06 280,333,160 -419,000 13.50 2,076,296,000 1,253,089,225 4.470 2022-09-02
832 2022-09-05 280,752,160 -1,295,060 13.52 2,076,296,000 1,268,999,763 4.520 2022-09-01
833 2022-09-02 282,047,220 -84,500 13.58 2,076,296,000 1,269,212,490 4.500 2022-08-31
834 2022-09-01 282,131,720 172,500 13.59 2,076,296,000 1,255,486,154 4.450 2022-08-30
835 2022-08-31 281,959,220 155,000 13.58 2,076,296,000 1,249,079,345 4.430 2022-08-29
836 2022-08-30 281,804,220 101,000 13.57 2,076,296,000 1,254,028,779 4.450 2022-08-26
837 2022-08-29 281,703,220 3,752 13.57 2,076,296,000 1,256,396,361 4.460 2022-08-25
838 2022-08-26 281,699,468 -459,500 13.57 2,076,296,000 1,245,111,649 4.420 2022-08-24
839 2022-08-25 282,158,968 10,000 13.59 2,076,296,000 1,264,072,177 4.480 2022-08-23
840 2022-08-24 282,148,968 121,500 13.59 2,076,296,000 1,269,670,356 4.500 2022-08-22
841 2022-08-23 282,027,468 519,500 13.58 2,076,296,000 1,263,483,057 4.480 2022-08-19
842 2022-08-22 281,507,968 -60,000 13.56 2,076,296,000 1,258,340,617 4.470 2022-08-18
843 2022-08-19 281,567,968 -1,106,500 13.56 2,076,296,000 1,258,608,817 4.470 2022-08-17
844 2022-08-18 282,674,468 -1,054,000 13.61 2,076,296,000 1,255,074,638 4.440 2022-08-16
845 2022-08-17 283,728,468 -579,500 13.67 2,076,296,000 1,259,754,398 4.440 2022-08-15
846 2022-08-16 284,307,968 -41,900 13.69 2,076,296,000 1,265,170,458 4.450 2022-08-12
847 2022-08-15 284,349,868 -20,176 13.70 2,076,296,000 1,256,826,417 4.420 2022-08-11
848 2022-08-12 284,370,044 38,000 13.70 2,076,296,000 1,251,228,194 4.400 2022-08-10
849 2022-08-11 284,332,044 -592,000 13.69 2,076,296,000 1,253,904,314 4.410 2022-08-09
850 2022-08-10 284,924,044 -317,000 13.72 2,076,296,000 1,250,816,553 4.390 2022-08-08
851 2022-08-09 285,241,044 -454,500 13.74 2,076,296,000 1,246,503,362 4.370 2022-08-05
852 2022-08-08 285,695,544 2,194,500 13.76 2,076,296,000 1,245,632,572 4.360 2022-08-04
853 2022-08-05 283,501,044 1,903,000 13.65 2,076,296,000 1,236,064,552 4.360 2022-08-03
854 2022-08-04 281,598,044 760,000 13.56 2,076,296,000 1,241,847,374 4.410 2022-08-02
855 2022-08-03 280,838,044 -158,000 13.53 2,076,296,000 1,252,537,676 4.460 2022-08-01
856 2022-08-02 280,996,044 -288,000 13.53 2,076,296,000 1,264,482,198 4.500 2022-07-29
857 2022-08-01 281,284,044 -733,820 13.55 2,076,296,000 1,282,655,241 4.560 2022-07-28
858 2022-07-29 282,017,864 -178,500 13.58 2,076,296,000 1,280,361,103 4.540 2022-07-27
859 2022-07-28 282,196,364 -544,500 13.59 2,076,296,000 1,281,171,493 4.540 2022-07-26
860 2022-07-27 282,740,864 425,000 13.62 2,076,296,000 1,283,643,523 4.540 2022-07-25
861 2022-07-26 282,315,864 202,400 13.60 2,076,296,000 1,284,537,181 4.550 2022-07-22
862 2022-07-25 282,113,464 -65,500 13.59 2,076,296,000 1,289,258,530 4.570 2022-07-21
863 2022-07-22 282,178,964 -259,000 13.59 2,076,296,000 1,300,845,024 4.610 2022-07-20
864 2022-07-21 282,437,964 -249,000 13.60 2,076,296,000 1,302,039,014 4.610 2022-07-19
865 2022-07-20 282,686,964 218,171 13.61 2,076,296,000 1,311,667,513 4.640 2022-07-18
866 2022-07-19 282,468,793 1,518,450 13.60 2,076,296,000 1,372,798,334 4.860 2022-07-15
867 2022-07-18 280,950,343 237,701 13.53 2,076,296,000 1,393,513,701 4.960 2022-07-14
868 2022-07-15 280,712,642 -350,500 13.52 2,076,296,000 1,409,177,463 5.020 2022-07-13
869 2022-07-14 281,063,142 381,500 13.54 2,076,296,000 1,410,936,973 5.020 2022-07-12
870 2022-07-13 280,681,642 516,000 13.52 2,076,296,000 1,397,794,577 4.980 2022-07-11
871 2022-07-12 280,165,642 83,500 13.49 2,076,296,000 1,386,819,928 4.950 2022-07-08
872 2022-07-11 280,082,142 -344,000 13.49 2,076,296,000 1,372,402,496 4.900 2022-07-07
873 2022-07-08 280,426,142 1,050,000 13.51 2,076,296,000 1,374,088,096 4.900 2022-07-06
874 2022-07-07 279,376,142 -442,000 13.46 2,076,296,000 1,394,086,949 4.990 2022-07-05
875 2022-07-06 279,818,142 830,000 13.48 2,076,296,000 1,385,099,803 4.950 2022-07-04
876 2022-07-05 278,988,142 -1,920,110 13.44 2,076,296,000 1,369,831,777 4.910 2022-06-30
877 2022-07-04 280,908,252 -1,652,500 13.53 2,076,296,000 1,376,450,435 4.900 2022-06-29
878 2022-06-30 282,560,752 588,000 13.61 2,076,296,000 1,384,547,685 4.900 2022-06-28
879 2022-06-29 281,972,752 636,500 13.58 2,076,296,000 1,373,207,302 4.870 2022-06-27
880 2022-06-28 281,336,252 450,000 13.55 2,076,296,000 1,367,294,185 4.860 2022-06-24
881 2022-06-27 280,886,252 -518,000 13.53 2,076,296,000 1,384,769,222 4.930 2022-06-23
882 2022-06-24 281,404,252 -80,500 13.55 2,076,296,000 1,392,951,047 4.950 2022-06-22
883 2022-06-23 281,484,752 -26,500 13.56 2,076,296,000 1,393,349,522 4.950 2022-06-21
884 2022-06-22 281,511,252 112,000 13.56 2,076,296,000 1,382,220,247 4.910 2022-06-20
885 2022-06-21 281,399,252 74,000 13.55 2,076,296,000 1,378,856,335 4.900 2022-06-17
886 2022-06-20 281,325,252 260,201 13.55 2,076,296,000 1,375,680,482 4.890 2022-06-16
887 2022-06-17 281,065,051 21,000 13.54 2,076,296,000 1,399,703,954 4.980 2022-06-15
888 2022-06-16 281,044,051 -3,500 13.54 2,076,296,000 1,385,547,171 4.930 2022-06-14
889 2022-06-15 281,047,551 -133,396 13.54 2,076,296,000 1,382,753,951 4.920 2022-06-13
890 2022-06-14 281,180,947 650,000 13.54 2,076,296,000 1,425,587,401 5.070 2022-06-10
891 2022-06-13 280,530,947 95,500 13.51 2,076,296,000 1,430,707,830 5.100 2022-06-09
892 2022-06-10 280,435,447 1,204,000 13.51 2,076,296,000 1,424,612,071 5.080 2022-06-08
893 2022-06-09 279,231,447 282,000 13.45 2,076,296,000 1,418,495,751 5.080 2022-06-07
894 2022-06-08 278,949,447 -158,229 13.43 2,076,296,000 1,419,852,685 5.090 2022-06-06
895 2022-06-07 279,107,676 52,890 13.44 2,076,296,000 1,431,822,378 5.130 2022-06-02
896 2022-06-06 279,054,786 22,500 13.44 2,076,296,000 1,434,341,600 5.140 2022-06-01
897 2022-06-02 279,032,286 90,000 13.44 2,076,296,000 1,434,225,950 5.140 2022-05-31
898 2022-06-01 278,942,286 -520,500 13.43 2,076,296,000 1,442,131,619 5.170 2022-05-30
899 2022-05-31 279,462,786 -177,000 13.46 2,076,296,000 1,453,206,487 5.200 2022-05-27
900 2022-05-30 279,639,786 -38,500 13.47 2,076,296,000 1,445,737,694 5.170 2022-05-26
901 2022-05-27 279,678,286 48,500 13.47 2,076,296,000 1,440,343,173 5.150 2022-05-25
902 2022-05-26 279,629,786 -78,000 13.47 2,076,296,000 1,442,889,696 5.160 2022-05-24
903 2022-05-25 279,707,786 -375,000 13.47 2,076,296,000 1,462,871,721 5.230 2022-05-23
904 2022-05-24 280,082,786 -713,000 13.49 2,076,296,000 1,464,832,971 5.230 2022-05-20
905 2022-05-23 280,795,786 -198,799 13.52 2,076,296,000 1,465,754,003 5.220 2022-05-19
906 2022-05-20 280,994,585 -620,000 13.53 2,076,296,000 1,444,312,167 5.140 2022-05-18
907 2022-05-19 281,614,585 -1,039,500 13.56 2,076,296,000 1,453,131,259 5.160 2022-05-17
908 2022-05-18 282,654,085 -142,500 13.61 2,076,296,000 1,441,535,834 5.100 2022-05-16
909 2022-05-17 282,796,585 -8,506,500 13.62 2,076,296,000 1,445,090,549 5.110 2022-05-13
910 2022-05-16 291,303,085 261,800 14.03 2,076,296,000 1,488,558,764 5.110 2022-05-12
911 2022-05-13 291,041,285 14,500 14.02 2,076,296,000 1,513,414,682 5.200 2022-05-11
912 2022-05-12 291,026,785 384,500 14.02 2,076,296,000 1,513,339,282 5.200 2022-05-10
913 2022-05-11 290,642,285 1,285,500 14.00 2,076,296,000 1,517,152,728 5.220 2022-05-06
914 2022-05-10 289,356,785 -642,961 13.94 2,076,296,000 1,536,484,528 5.310 2022-05-05
915 2022-05-06 289,999,746 -272,500 13.97 2,076,296,000 1,557,298,636 5.370 2022-05-04
916 2022-05-05 290,272,246 -192,500 13.98 2,076,296,000 1,532,637,459 5.280 2022-05-03
917 2022-05-04 290,464,746 115,000 13.99 2,076,296,000 1,522,035,269 5.240 2022-04-29
918 2022-05-03 290,349,746 -862,206 13.98 2,076,296,000 1,506,915,182 5.190 2022-04-28
919 2022-04-29 291,211,952 -756,500 14.03 2,076,296,000 1,470,620,358 5.050 2022-04-27
920 2022-04-28 291,968,452 -821,500 14.06 2,076,296,000 1,416,046,992 4.850 2022-04-26
921 2022-04-27 292,789,952 -1,750,000 14.10 2,076,296,000 1,414,175,468 4.830 2022-04-25
922 2022-04-26 294,539,952 1,990 14.19 2,076,296,000 1,478,590,559 5.020 2022-04-22
923 2022-04-25 294,537,962 160,500 14.19 2,076,296,000 1,449,126,773 4.920 2022-04-21
924 2022-04-22 294,377,462 -1,432,000 14.18 2,076,296,000 1,474,831,085 5.010 2022-04-20
925 2022-04-21 295,809,462 -220,000 14.25 2,076,296,000 1,573,706,338 5.320 2022-04-19
926 2022-04-20 296,029,462 -247,000 14.26 2,076,296,000 1,607,439,979 5.430 2022-04-14
927 2022-04-19 296,276,462 -513,000 14.27 2,076,296,000 1,573,228,013 5.310 2022-04-13
928 2022-04-14 296,789,462 -169,000 14.29 2,076,296,000 1,581,887,832 5.330 2022-04-12
929 2022-04-13 296,958,462 -2,299,500 14.30 2,076,296,000 1,567,940,679 5.280 2022-04-11
930 2022-04-12 299,257,962 -158,000 14.41 2,076,296,000 1,615,992,995 5.400 2022-04-08
931 2022-04-11 299,415,962 995,500 14.42 2,076,296,000 1,509,056,448 5.040 2022-04-07
932 2022-04-08 298,420,462 -1,324,500 14.37 2,076,296,000 1,545,817,993 5.180 2022-04-06
933 2022-04-07 299,744,962 393,000 14.44 2,076,296,000 1,480,740,112 4.940 2022-04-04
934 2022-04-06 299,351,962 247,500 14.42 2,076,296,000 1,454,850,535 4.860 2022-04-01
935 2022-04-04 299,104,462 383,000 14.41 2,076,296,000 1,432,710,373 4.790 2022-03-31
936 2022-04-01 298,721,462 -268,500 14.39 2,076,296,000 1,463,735,164 4.900 2022-03-30
937 2022-03-31 298,989,962 255,000 14.40 2,076,296,000 1,450,101,316 4.850 2022-03-29
938 2022-03-30 298,734,962 -953,896 14.39 2,076,296,000 1,460,813,964 4.890 2022-03-28
939 2022-03-29 299,688,858 -711,000 14.43 2,076,296,000 1,435,509,630 4.790 2022-03-25
940 2022-03-28 300,399,858 194,000 14.47 2,076,296,000 1,453,935,313 4.840 2022-03-24
941 2022-03-25 300,205,858 13,109,000 14.46 2,076,296,000 1,477,012,821 4.920 2022-03-23
942 2022-03-24 287,096,858 1,713,500 13.83 2,076,296,000 1,403,903,636 4.890 2022-03-22
943 2022-03-23 285,383,358 452,000 13.74 2,076,296,000 1,375,547,786 4.820 2022-03-21
944 2022-03-22 284,931,358 -2,139,500 13.72 2,076,296,000 1,399,012,968 4.910 2022-03-18
945 2022-03-21 287,070,858 -2,554,000 13.83 2,076,296,000 1,403,776,496 4.890 2022-03-17
946 2022-03-18 289,624,858 -1,862,000 13.95 2,076,296,000 1,361,236,833 4.700 2022-03-16
947 2022-03-17 291,486,858 -134,000 14.04 2,076,296,000 1,282,542,175 4.400 2022-03-15
948 2022-03-16 291,620,858 -280,000 14.05 2,076,296,000 1,376,450,450 4.720 2022-03-14
949 2022-03-15 291,900,858 -2,661,000 14.06 2,076,296,000 1,444,909,247 4.950 2022-03-11
950 2022-03-14 294,561,858 -2,053,348 14.19 2,076,296,000 1,481,646,146 5.030 2022-03-10
951 2022-03-11 296,615,206 -1,664,500 14.29 2,076,296,000 1,497,906,790 5.050 2022-03-09
952 2022-03-10 298,279,706 674,500 14.37 2,076,296,000 1,497,364,124 5.020 2022-03-08
953 2022-03-09 297,605,206 -4,908,500 14.33 2,076,296,000 1,517,786,551 5.100 2022-03-07
954 2022-03-08 302,513,706 -6,381,000 14.57 2,076,296,000 1,560,970,723 5.160 2022-03-04
955 2022-03-07 308,894,706 -2,582,100 14.88 2,076,296,000 1,634,052,995 5.290 2022-03-03
956 2022-03-04 311,476,806 -1,947,000 15.00 2,076,296,000 1,635,253,232 5.250 2022-03-02
957 2022-03-03 313,423,806 -2,470,500 15.10 2,076,296,000 1,667,414,648 5.320 2022-03-01
958 2022-03-02 315,894,306 -970,500 15.21 2,076,296,000 1,648,968,277 5.220 2022-02-28
959 2022-03-01 316,864,806 -1,074,000 15.26 2,076,296,000 1,679,383,472 5.300 2022-02-25
960 2022-02-28 317,938,806 -2,020,760 15.31 2,076,296,000 1,694,613,836 5.330 2022-02-24
961 2022-02-25 319,959,566 -680,000 15.41 2,076,296,000 1,762,977,209 5.510 2022-02-23
962 2022-02-24 320,639,566 1,137,000 15.44 2,076,296,000 1,785,962,383 5.570 2022-02-22
963 2022-02-23 319,502,566 2,391,500 15.39 2,076,296,000 1,798,799,447 5.630 2022-02-21
964 2022-02-22 317,111,066 1,719,000 15.27 2,076,296,000 1,794,848,634 5.660 2022-02-18
965 2022-02-21 315,392,066 107,000 15.19 2,076,296,000 1,769,349,490 5.610 2022-02-17
966 2022-02-18 315,285,066 -687,000 15.18 2,076,296,000 1,793,972,026 5.690 2022-02-16
967 2022-02-17 315,972,066 -3,320,000 15.22 2,076,296,000 1,775,763,011 5.620 2022-02-15
968 2022-02-16 319,292,066 6,761,500 15.38 2,076,296,000 1,835,929,380 5.750 2022-02-14
969 2022-02-15 312,530,566 1,131,500 15.05 2,076,296,000 1,831,429,117 5.860 2022-02-11
970 2022-02-14 311,399,066 18,500 15.00 2,076,296,000 1,827,912,517 5.870 2022-02-10
971 2022-02-11 311,380,566 535,500 15.00 2,076,296,000 1,818,462,505 5.840 2022-02-09
972 2022-02-10 310,845,066 -1,122,378 14.97 2,076,296,000 1,815,335,185 5.840 2022-02-08
973 2022-02-09 311,967,444 -67,452 15.03 2,076,296,000 1,818,770,199 5.830 2022-02-07
974 2022-02-08 312,034,896 412,247 15.03 2,076,296,000 1,725,552,975 5.530 2022-02-04
975 2022-02-07 311,622,649 242,750 15.01 2,076,296,000 1,688,994,758 5.420 2022-01-28
976 2022-02-04 311,379,899 -532,025 15.00 2,076,296,000 1,718,817,042 5.520 2022-01-27
977 2022-01-28 311,911,924 394,000 15.02 2,076,296,000 1,743,587,655 5.590 2022-01-26
978 2022-01-27 311,517,924 1,058,000 15.00 2,076,296,000 1,713,348,582 5.500 2022-01-25
979 2022-01-26 310,459,924 -1,753,516 14.95 2,076,296,000 1,788,249,162 5.760 2022-01-24
980 2022-01-25 312,213,440 -113,000 15.04 2,076,296,000 1,773,372,339 5.680 2022-01-21
981 2022-01-24 312,326,440 -1,892,000 15.04 2,076,296,000 1,802,123,559 5.770 2022-01-20
982 2022-01-21 314,218,440 -2,189,500 15.13 2,076,296,000 1,772,192,002 5.640 2022-01-19
983 2022-01-20 316,407,940 -345,500 15.24 2,076,296,000 1,737,079,591 5.490 2022-01-18
984 2022-01-19 316,753,440 115,500 15.26 2,076,296,000 1,723,138,714 5.440 2022-01-17
985 2022-01-18 316,637,940 104,500 15.25 2,076,296,000 1,744,675,049 5.510 2022-01-14
986 2022-01-17 316,533,440 -2,338,008 15.25 2,076,296,000 1,769,421,930 5.590 2022-01-13
987 2022-01-14 318,871,448 -463,000 15.36 2,076,296,000 1,756,981,678 5.510 2022-01-12
988 2022-01-13 319,334,448 -525,500 15.38 2,076,296,000 1,740,372,742 5.450 2022-01-11
989 2022-01-12 319,859,948 -3,112,000 15.41 2,076,296,000 1,752,832,515 5.480 2022-01-10
990 2022-01-11 322,971,948 -1,197,500 15.56 2,076,296,000 1,769,886,275 5.480 2022-01-07
991 2022-01-10 324,169,448 75,200 15.61 2,076,296,000 1,701,889,602 5.250 2022-01-06
992 2022-01-07 324,094,248 207,400 15.61 2,076,296,000 1,659,362,550 5.120 2022-01-05
993 2022-01-06 323,886,848 -259,500 15.60 2,076,296,000 1,677,733,873 5.180 2022-01-04
994 2022-01-05 324,146,348 604,000 15.61 2,076,296,000 1,679,078,083 5.180 2022-01-03
995 2022-01-04 323,542,348 -291,000 15.58 2,076,296,000 1,656,536,822 5.120 2021-12-30
996 2022-01-03 323,833,348 334,000 15.60 2,076,296,000 1,651,550,075 5.100 2021-12-29
997 2021-12-30 323,499,348 207,500 15.58 2,076,296,000 1,646,611,681 5.090 2021-12-28
998 2021-12-29 323,291,848 -65,000 15.57 2,076,296,000 1,652,021,343 5.110 2021-12-23
999 2021-12-28 323,356,848 -263,500 15.57 2,076,296,000 1,649,119,925 5.100 2021-12-22
1000 2021-12-23 323,620,348 -20,000 15.59 2,076,296,000 1,656,936,182 5.120 2021-12-21
1001 2021-12-22 323,640,348 344,000 15.59 2,076,296,000 1,621,438,143 5.010 2021-12-20
1002 2021-12-21 323,296,348 -147,000 15.57 2,076,296,000 1,629,413,594 5.040 2021-12-17
1003 2021-12-20 323,443,348 -341,500 15.58 2,076,296,000 1,630,154,474 5.040 2021-12-16
1004 2021-12-17 323,784,848 344,500 15.59 2,076,296,000 1,612,448,543 4.980 2021-12-15
1005 2021-12-16 323,440,348 726,500 15.58 2,076,296,000 1,610,732,933 4.980 2021-12-14
1006 2021-12-15 322,713,848 -326,400 15.54 2,076,296,000 1,655,522,040 5.130 2021-12-13
1007 2021-12-14 323,040,248 -398,500 15.56 2,076,296,000 1,634,583,655 5.060 2021-12-10
1008 2021-12-13 323,438,748 184,500 15.58 2,076,296,000 1,662,475,165 5.140 2021-12-09
1009 2021-12-10 323,254,248 1,839,500 15.57 2,076,296,000 1,651,829,207 5.110 2021-12-08
1010 2021-12-09 321,414,748 -942,205 15.48 2,076,296,000 1,642,429,362 5.110 2021-12-07
1011 2021-12-08 322,356,953 -172,000 15.53 2,076,296,000 1,602,114,056 4.970 2021-12-06
1012 2021-12-07 322,528,953 -1,160,000 15.53 2,076,296,000 1,622,320,634 5.030 2021-12-03
1013 2021-12-06 323,688,953 -1,751,000 15.59 2,076,296,000 1,611,970,986 4.980 2021-12-02
1014 2021-12-03 325,439,953 -16,500 15.67 2,076,296,000 1,568,620,573 4.820 2021-12-01
1015 2021-12-02 325,456,453 308,000 15.67 2,076,296,000 1,552,427,281 4.770 2021-11-30
1016 2021-12-01 325,148,453 -546,500 15.66 2,076,296,000 1,560,712,574 4.800 2021-11-29
1017 2021-11-30 325,694,953 98,500 15.69 2,076,296,000 1,599,162,219 4.910 2021-11-26
1018 2021-11-29 325,596,453 665,000 15.68 2,076,296,000 1,627,982,265 5.000 2021-11-25
1019 2021-11-26 324,931,453 415,500 15.65 2,076,296,000 1,621,407,950 4.990 2021-11-24
1020 2021-11-25 324,515,953 680,500 15.63 2,076,296,000 1,609,599,127 4.960 2021-11-23
1021 2021-11-24 323,835,453 -182,652 15.60 2,076,296,000 1,573,840,302 4.860 2021-11-22
1022 2021-11-23 324,018,105 -645,500 15.61 2,076,296,000 1,587,688,715 4.900 2021-11-19
1023 2021-11-22 324,663,605 37,000 15.64 2,076,296,000 1,584,358,392 4.880 2021-11-18
1024 2021-11-19 324,626,605 500 15.63 2,076,296,000 1,600,409,163 4.930 2021-11-17
1025 2021-11-18 324,626,105 -6,500 15.63 2,076,296,000 1,590,667,915 4.900 2021-11-16
1026 2021-11-17 324,632,605 -1,610,500 15.64 2,076,296,000 1,593,946,091 4.910 2021-11-15
1027 2021-11-16 326,243,105 75,500 15.71 2,076,296,000 1,614,903,370 4.950 2021-11-12
1028 2021-11-15 326,167,605 -212,000 15.71 2,076,296,000 1,614,529,645 4.950 2021-11-11
1029 2021-11-12 326,379,605 385,500 15.72 2,076,296,000 1,589,468,676 4.870 2021-11-10
1030 2021-11-11 325,994,105 111,000 15.70 2,076,296,000 1,587,591,291 4.870 2021-11-09
1031 2021-11-10 325,883,105 912,000 15.70 2,076,296,000 1,593,568,383 4.890 2021-11-08
1032 2021-11-09 324,971,105 600,000 15.65 2,076,296,000 1,585,858,992 4.880 2021-11-05
1033 2021-11-08 324,371,105 250,060 15.62 2,076,296,000 1,589,418,415 4.900 2021-11-04
1034 2021-11-05 324,121,045 -805,000 15.61 2,076,296,000 1,601,157,962 4.940 2021-11-03
1035 2021-11-04 324,926,045 1,928,500 15.65 2,076,296,000 1,614,882,444 4.970 2021-11-02
1036 2021-11-03 322,997,545 -148,560 15.56 2,076,296,000 1,631,137,602 5.050 2021-11-01
1037 2021-11-02 323,146,105 -111,000 15.56 2,076,296,000 1,644,813,674 5.090 2021-10-29
1038 2021-11-01 323,257,105 741,700 15.57 2,076,296,000 1,635,680,951 5.060 2021-10-28
1039 2021-10-29 322,515,405 1,640,500 15.53 2,076,296,000 1,651,278,874 5.120 2021-10-27
1040 2021-10-28 320,874,905 466,500 15.45 2,076,296,000 1,668,549,506 5.200 2021-10-26
1041 2021-10-27 320,408,405 -114,000 15.43 2,076,296,000 1,675,735,958 5.230 2021-10-25
1042 2021-10-26 320,522,405 -120,100 15.44 2,076,296,000 1,666,716,506 5.200 2021-10-22
1043 2021-10-25 320,642,505 254,000 15.44 2,076,296,000 1,664,134,601 5.190 2021-10-21
1044 2021-10-22 320,388,505 531,000 15.43 2,076,296,000 1,662,816,341 5.190 2021-10-20
1045 2021-10-21 319,857,505 -148,000 15.41 2,076,296,000 1,660,060,451 5.190 2021-10-19
1046 2021-10-20 320,005,505 -7,000 15.41 2,076,296,000 1,667,228,681 5.210 2021-10-18
1047 2021-10-19 320,012,505 878,700 15.41 2,076,296,000 1,664,065,026 5.200 2021-10-15
1048 2021-10-18 319,133,805 1,014,500 15.37 2,076,296,000 1,675,452,476 5.250 2021-10-12
1049 2021-10-15 318,119,305 527,500 15.32 2,076,296,000 1,686,032,317 5.300 2021-10-11
1050 2021-10-12 317,591,805 -250,000 15.30 2,076,296,000 1,727,699,419 5.440 2021-10-08
1051 2021-10-11 317,841,805 -822,600 15.31 2,076,296,000 1,748,129,928 5.500 2021-10-07
1052 2021-10-08 318,664,405 -1,236,000 15.35 2,076,296,000 1,730,347,719 5.430 2021-10-06
1053 2021-10-07 319,900,405 -113,000 15.41 2,076,296,000 1,644,288,082 5.140 2021-10-05
1054 2021-10-06 320,013,405 -95,300 15.41 2,076,296,000 1,651,269,170 5.160 2021-10-04
1055 2021-10-05 320,108,705 -6,932,300 15.42 2,076,296,000 1,626,152,221 5.080 2021-09-30
1056 2021-10-04 327,041,005 943,500 15.75 2,076,296,000 1,658,097,895 5.070 2021-09-29
1057 2021-09-30 326,097,505 -718,000 15.71 2,076,296,000 1,666,358,251 5.110 2021-09-28
1058 2021-09-29 326,815,505 1,577,600 15.74 2,076,296,000 1,653,686,455 5.060 2021-09-27
1059 2021-09-28 325,237,905 1,167,103 15.66 2,076,296,000 1,684,732,348 5.180 2021-09-24
1060 2021-09-27 324,070,802 6,295,505 15.61 2,076,296,000 1,749,982,331 5.400 2021-09-23
1061 2021-09-24 317,775,297 -723,000 15.30 2,076,296,000 1,693,742,333 5.330 2021-09-21
1062 2021-09-23 318,498,297 701,500 15.34 2,076,296,000 1,665,746,093 5.230 2021-09-20
1063 2021-09-21 317,796,797 -554,540 15.31 2,076,296,000 1,709,746,768 5.380 2021-09-17
1064 2021-09-20 318,351,337 -262,700 15.33 2,076,296,000 1,731,831,273 5.440 2021-09-16
1065 2021-09-17 318,614,037 6,799,010 15.35 2,076,296,000 1,739,632,642 5.460 2021-09-15
1066 2021-09-16 311,815,027 760,500 15.02 2,076,296,000 1,718,100,799 5.510 2021-09-14
1067 2021-09-15 311,054,527 -1,993,000 14.98 2,076,296,000 1,794,784,621 5.770 2021-09-13
1068 2021-09-14 313,047,527 -15,722,834 15.08 2,076,296,000 1,828,197,558 5.840 2021-09-10
1069 2021-09-13 328,770,361 652,850 15.83 2,076,296,000 1,906,868,094 5.800 2021-09-09
1070 2021-09-10 328,117,511 -333,000 15.80 2,076,296,000 1,873,550,988 5.710 2021-09-08
1071 2021-09-09 328,450,511 -97,500 15.82 2,076,296,000 1,914,866,479 5.830 2021-09-07
1072 2021-09-08 328,548,011 -1,563,700 15.82 2,076,296,000 1,895,722,023 5.770 2021-09-06
1073 2021-09-07 330,111,711 6,810,305 15.90 2,076,296,000 1,809,012,176 5.480 2021-09-03
1074 2021-09-06 323,301,406 2,202,695 15.57 2,076,296,000 1,784,623,761 5.520 2021-09-02
1075 2021-09-03 321,098,711 -2,732,000 15.46 2,076,296,000 1,695,401,194 5.280 2021-09-01
1076 2021-09-02 323,830,711 -2,652,500 15.60 2,076,296,000 1,641,821,705 5.070 2021-08-31
1077 2021-09-01 326,483,211 -430,000 15.72 2,076,296,000 1,606,297,398 4.920 2021-08-30
1078 2021-08-31 326,913,211 -1,938,000 15.75 2,076,296,000 1,601,874,734 4.900 2021-08-27
1079 2021-08-30 328,851,211 13,200,700 15.84 2,076,296,000 1,608,082,422 4.890 2021-08-26
1080 2021-08-27 315,650,511 -18,243,500 15.20 2,076,296,000 1,537,217,989 4.870 2021-08-25
1081 2021-08-26 333,894,011 25,500 16.08 2,076,296,000 1,599,352,313 4.790 2021-08-24
1082 2021-08-25 333,868,511 -1,088,750 16.08 2,076,296,000 1,602,568,853 4.800 2021-08-23
1083 2021-08-24 334,957,261 117,605 16.13 2,076,296,000 1,597,746,135 4.770 2021-08-20
1084 2021-08-23 334,839,656 307,550 16.13 2,076,296,000 1,627,320,728 4.860 2021-08-19
1085 2021-08-20 334,532,106 -1,641,500 16.11 2,076,296,000 1,642,552,640 4.910 2021-08-18
1086 2021-08-19 336,173,606 63,000 16.19 2,076,296,000 1,640,527,197 4.880 2021-08-17
1087 2021-08-18 336,110,606 -1,557,892 16.19 2,076,296,000 1,630,136,439 4.850 2021-08-16
1088 2021-08-17 337,668,498 16,726,880 16.26 2,076,296,000 1,630,938,845 4.830 2021-08-13
1089 2021-08-16 320,941,618 -235,500 15.46 2,076,296,000 1,540,519,766 4.800 2021-08-12
1090 2021-08-13 321,177,118 -210,078 15.47 2,076,296,000 1,532,014,853 4.770 2021-08-11
1091 2021-08-12 321,387,196 -404,500 15.48 2,076,296,000 1,536,230,797 4.780 2021-08-10
1092 2021-08-11 321,791,696 -580,930 15.50 2,076,296,000 1,541,382,224 4.790 2021-08-09
1093 2021-08-10 322,372,626 95,500 15.53 2,076,296,000 1,544,164,879 4.790 2021-08-06
1094 2021-08-09 322,277,126 1,215,110 15.52 2,076,296,000 1,550,152,976 4.810 2021-08-05
1095 2021-08-06 321,062,016 -253,000 15.46 2,076,296,000 1,553,940,157 4.840 2021-08-04
1096 2021-08-05 321,315,016 160,500 15.48 2,076,296,000 1,548,738,377 4.820 2021-08-03
1097 2021-08-04 321,154,516 -1,189,000 15.47 2,076,296,000 1,535,118,586 4.780 2021-08-02
1098 2021-08-03 322,343,516 -433,500 15.52 2,076,296,000 1,521,461,396 4.720 2021-07-30
1099 2021-08-02 322,777,016 237,500 15.55 2,076,296,000 1,513,824,205 4.690 2021-07-29
1100 2021-07-30 322,539,516 -336,500 15.53 2,076,296,000 1,490,132,564 4.620 2021-07-28
1101 2021-07-29 322,876,016 898,900 15.55 2,076,296,000 1,517,517,275 4.700 2021-07-27
1102 2021-07-28 321,977,116 325,400 15.51 2,076,296,000 1,613,105,351 5.010 2021-07-26
1103 2021-07-27 321,651,716 194,450 15.49 2,076,296,000 1,627,557,683 5.060 2021-07-23
1104 2021-07-26 321,457,266 687,350 15.48 2,076,296,000 1,607,286,330 5.000 2021-07-22
1105 2021-07-23 320,769,916 -397,700 15.45 2,076,296,000 1,597,434,182 4.980 2021-07-21
1106 2021-07-22 321,167,616 -23,929,000 15.47 2,076,296,000 1,605,838,080 5.000 2021-07-20
1107 2021-07-21 345,096,616 6,450,800 16.62 2,076,296,000 1,725,483,080 5.000 2021-07-19
1108 2021-07-20 338,645,816 832,000 16.31 2,076,296,000 1,703,388,454 5.030 2021-07-16
1109 2021-07-19 337,813,816 1,192,700 16.27 2,076,296,000 1,702,581,633 5.040 2021-07-15
1110 2021-07-16 336,621,116 -186,500 16.21 2,076,296,000 1,693,204,213 5.030 2021-07-14
1111 2021-07-15 336,807,616 -105,000 16.22 2,076,296,000 1,704,246,537 5.060 2021-07-13
1112 2021-07-14 336,912,616 -118,500 16.23 2,076,296,000 1,701,408,711 5.050 2021-07-12
1113 2021-07-13 337,031,116 -512,695 16.23 2,076,296,000 1,691,896,202 5.020 2021-07-09
1114 2021-07-12 337,543,811 -587,105 16.26 2,076,296,000 1,697,845,369 5.030 2021-07-08
1115 2021-07-09 338,130,916 62,200 16.29 2,076,296,000 1,721,086,362 5.090 2021-07-07
1116 2021-07-08 338,068,716 -105,500 16.28 2,076,296,000 1,720,769,764 5.090 2021-07-06
1117 2021-07-07 338,174,216 610,500 16.29 2,076,296,000 1,724,688,502 5.100 2021-07-05
1118 2021-07-06 337,563,716 947,500 16.26 2,076,296,000 1,721,574,952 5.100 2021-07-02
1119 2021-07-05 336,616,216 -578,000 16.21 2,076,296,000 1,726,841,188 5.130 2021-06-30
1120 2021-07-02 337,194,216 -5,026,800 16.24 2,076,296,000 1,739,922,155 5.160 2021-06-29
1121 2021-06-30 342,221,016 -287,500 16.48 2,076,296,000 1,769,282,653 5.170 2021-06-28
1122 2021-06-29 342,508,516 -812,500 16.50 2,076,296,000 1,760,493,772 5.140 2021-06-25
1123 2021-06-28 343,321,016 -99,300 16.54 2,076,296,000 1,757,803,602 5.120 2021-06-24
1124 2021-06-25 343,420,316 -678,300 16.54 2,076,296,000 1,758,312,018 5.120 2021-06-23
1125 2021-06-24 344,098,616 -973,500 16.57 2,076,296,000 1,751,461,955 5.090 2021-06-22
1126 2021-06-23 345,072,116 5,449,500 16.62 2,076,296,000 1,759,867,792 5.100 2021-06-21
1127 2021-06-22 339,622,616 695,500 16.36 2,076,296,000 1,721,886,663 5.070 2021-06-18
1128 2021-06-21 338,927,116 391,700 16.32 2,076,296,000 1,731,917,563 5.110 2021-06-17
1129 2021-06-18 338,535,416 -2,765,500 16.30 2,076,296,000 1,729,915,976 5.110 2021-06-16
1130 2021-06-17 341,300,916 721,000 16.44 2,076,296,000 1,747,460,690 5.120 2021-06-15
1131 2021-06-16 340,579,916 176,500 16.40 2,076,296,000 1,747,174,969 5.130 2021-06-11
1132 2021-06-15 340,403,416 -289,500 16.39 2,076,296,000 1,742,865,490 5.120 2021-06-10
1133 2021-06-11 340,692,916 -1,010,500 16.41 2,076,296,000 1,737,533,872 5.100 2021-06-09
1134 2021-06-10 341,703,416 1,012,000 16.46 2,076,296,000 1,739,270,387 5.090 2021-06-08
1135 2021-06-09 340,691,416 -345,600 16.41 2,076,296,000 1,737,526,222 5.100 2021-06-07
1136 2021-06-08 341,037,016 -235,560 16.43 2,076,296,000 1,718,826,561 5.040 2021-06-04
1137 2021-06-07 341,272,576 -332,000 16.44 2,076,296,000 1,723,426,509 5.050 2021-06-03
1138 2021-06-04 341,604,576 18,252,000 16.45 2,076,296,000 1,718,271,017 5.030 2021-06-02
1139 2021-06-03 323,352,576 510,000 15.57 2,076,296,000 1,619,996,406 5.010 2021-06-01
1140 2021-06-02 322,842,576 712,500 15.55 2,076,296,000 1,620,669,732 5.020 2021-05-31
1141 2021-06-01 322,130,076 1,018,778 15.51 2,076,296,000 1,623,535,583 5.040 2021-05-28
1142 2021-05-31 321,111,298 933,922 15.47 2,076,296,000 1,621,612,055 5.050 2021-05-27
1143 2021-05-28 320,177,376 220,200 15.42 2,076,296,000 1,626,501,070 5.080 2021-05-26
1144 2021-05-27 319,957,176 -86,500 15.41 2,076,296,000 1,631,781,598 5.100 2021-05-25
1145 2021-05-26 320,043,676 1,059,000 15.41 2,076,296,000 1,622,621,437 5.070 2021-05-24
1146 2021-05-25 318,984,676 333,286 15.36 2,076,296,000 1,623,632,001 5.090 2021-05-21
1147 2021-05-24 318,651,390 486,200 15.35 2,076,296,000 1,621,935,575 5.090 2021-05-20
1148 2021-05-21 318,165,190 453,500 15.32 2,076,296,000 1,632,187,425 5.130 2021-05-18
1149 2021-05-20 317,711,690 474,500 15.30 2,076,296,000 1,626,683,853 5.120 2021-05-17
1150 2021-05-18 317,237,190 383,500 15.28 2,076,296,000 1,630,599,157 5.140 2021-05-14
1151 2021-05-17 316,853,690 862,500 15.26 2,076,296,000 1,631,796,504 5.150 2021-05-13
1152 2021-05-14 315,991,190 1,879,000 15.22 2,076,296,000 1,652,633,924 5.230 2021-05-12
1153 2021-05-13 314,112,190 1,541,338 15.13 2,076,296,000 1,645,947,876 5.240 2021-05-11
1154 2021-05-12 312,570,852 1,008,000 15.05 2,076,296,000 1,672,254,058 5.350 2021-05-10
1155 2021-05-11 311,562,852 299,431 15.01 2,076,296,000 1,635,704,973 5.250 2021-05-07
1156 2021-05-10 311,263,421 1,572,620 14.99 2,076,296,000 1,637,245,594 5.260 2021-05-06
1157 2021-05-07 309,690,801 -1,149,931 14.92 2,076,296,000 1,656,845,785 5.350 2021-05-05
1158 2021-05-06 310,840,732 7,000 14.97 2,076,296,000 1,616,371,806 5.200 2021-05-04
1159 2021-05-05 310,833,732 1,368,781 14.97 2,076,296,000 1,597,685,382 5.140 2021-05-03
1160 2021-05-04 309,464,951 4,165,500 14.90 2,076,296,000 1,578,271,250 5.100 2021-04-30
1161 2021-05-03 305,299,451 58,333 14.70 2,076,296,000 1,550,921,211 5.080 2021-04-29
1162 2021-04-30 305,241,118 -1,437,000 14.70 2,076,296,000 1,544,520,057 5.060 2021-04-28
1163 2021-04-29 306,678,118 2,135,510 14.77 2,076,296,000 1,560,991,621 5.090 2021-04-27
1164 2021-04-28 304,542,608 3,952,000 14.67 2,076,296,000 1,559,258,153 5.120 2021-04-26
1165 2021-04-27 300,590,608 -396,000 14.48 2,076,296,000 1,539,023,913 5.120 2021-04-23
1166 2021-04-26 300,986,608 34,000 14.50 2,076,296,000 1,544,061,299 5.130 2021-04-22
1167 2021-04-23 300,952,608 1,096,000 14.49 2,076,296,000 1,549,905,931 5.150 2021-04-21
1168 2021-04-22 299,856,608 -2,885,394 14.44 2,076,296,000 1,547,260,097 5.160 2021-04-20
1169 2021-04-21 302,742,002 -353,000 14.58 2,076,296,000 1,571,230,990 5.190 2021-04-19
1170 2021-04-20 303,095,002 -83,440 14.60 2,076,296,000 1,548,815,460 5.110 2021-04-16
1171 2021-04-19 303,178,442 -221,900 14.60 2,076,296,000 1,534,082,917 5.060 2021-04-15
1172 2021-04-16 303,400,342 -3,387,400 14.61 2,076,296,000 1,544,307,741 5.090 2021-04-14
1173 2021-04-15 306,787,742 -3,432,843 14.78 2,076,296,000 1,555,413,852 5.070 2021-04-13
1174 2021-04-14 310,220,585 -2,885,500 14.94 2,076,296,000 1,572,818,366 5.070 2021-04-12
1175 2021-04-13 313,106,085 135,000 15.08 2,076,296,000 1,587,447,851 5.070 2021-04-09
1176 2021-04-12 312,971,085 -3,262,500 15.07 2,076,296,000 1,602,411,955 5.120 2021-04-08
1177 2021-04-09 316,233,585 -3,539,012 15.23 2,076,296,000 1,622,278,291 5.130 2021-04-07
1178 2021-04-08 319,772,597 -1,834,000 15.40 2,076,296,000 1,646,828,875 5.150 2021-04-01
1179 2021-04-07 321,606,597 -1,014,500 15.49 2,076,296,000 1,617,681,183 5.030 2021-03-31
1180 2021-04-01 322,621,097 -10,218,665 15.54 2,076,296,000 1,590,522,008 4.930 2021-03-30
1181 2021-03-31 332,839,762 -8,535,500 16.03 2,076,296,000 1,630,914,834 4.900 2021-03-29
1182 2021-03-30 341,375,262 -4,856,000 16.44 2,076,296,000 1,665,911,279 4.880 2021-03-26
1183 2021-03-29 346,231,262 -4,466,500 16.68 2,076,296,000 1,672,296,995 4.830 2021-03-25
1184 2021-03-26 350,697,762 3,289,481 16.89 2,076,296,000 1,707,898,101 4.870 2021-03-24
1185 2021-03-25 347,408,281 3,988,000 16.73 2,076,296,000 1,733,567,322 4.990 2021-03-23
1186 2021-03-24 343,420,281 1,466,052 16.54 2,076,296,000 1,734,272,419 5.050 2021-03-22
1187 2021-03-23 341,954,229 3,050,000 16.47 2,076,296,000 1,720,029,772 5.030 2021-03-19
1188 2021-03-22 338,904,229 -288,500 16.32 2,076,296,000 1,718,244,441 5.070 2021-03-18
1189 2021-03-19 339,192,729 -9,247,500 16.34 2,076,296,000 1,712,923,281 5.050 2021-03-17
1190 2021-03-18 348,440,229 -2,733,000 16.78 2,076,296,000 1,784,013,972 5.120 2021-03-16
1191 2021-03-17 351,173,229 -9,842,000 16.91 2,076,296,000 1,762,889,610 5.020 2021-03-15
1192 2021-03-16 361,015,229 -4,248,000 17.39 2,076,296,000 1,783,415,231 4.940 2021-03-12
1193 2021-03-15 365,263,229 -7,289,000 17.59 2,076,296,000 1,800,747,719 4.930 2021-03-11
1194 2021-03-12 372,552,229 798,000 17.94 2,076,296,000 1,814,329,355 4.870 2021-03-10
1195 2021-03-11 371,754,229 1,202,500 17.90 2,076,296,000 1,817,878,180 4.890 2021-03-09
1196 2021-03-10 370,551,729 -4,274,000 17.85 2,076,296,000 1,826,820,024 4.930 2021-03-08
1197 2021-03-09 374,825,729 -2,280,000 18.05 2,076,296,000 1,889,121,674 5.040 2021-03-05
1198 2021-03-08 377,105,729 -2,728,500 18.16 2,076,296,000 1,904,383,931 5.050 2021-03-04
1199 2021-03-05 379,834,229 -3,191,540 18.29 2,076,296,000 1,948,549,595 5.130 2021-03-03
1200 2021-03-04 383,025,769 73,500 18.45 2,076,296,000 1,941,940,649 5.070 2021-03-02
1201 2021-03-03 382,952,269 206,896 18.44 2,076,296,000 1,956,886,095 5.110 2021-03-01
1202 2021-03-02 382,745,373 1,289,500 18.43 2,076,296,000 1,955,828,856 5.110 2021-02-26
1203 2021-03-01 381,455,873 -1,015,203 18.37 2,076,296,000 1,991,199,657 5.220 2021-02-25
1204 2021-02-26 382,471,076 -2,024,500 18.42 2,076,296,000 1,939,128,355 5.070 2021-02-24
1205 2021-02-25 384,495,576 -1,882,000 18.52 2,076,296,000 2,010,911,862 5.230 2021-02-23
1206 2021-02-24 386,377,576 -12,597,958 18.61 2,076,296,000 2,013,027,171 5.210 2021-02-22
1207 2021-02-23 398,975,534 -622,257 19.22 2,076,296,000 2,070,683,021 5.190 2021-02-19
1208 2021-02-22 399,597,791 2,075,900 19.25 2,076,296,000 1,974,013,088 4.940 2021-02-18
1209 2021-02-19 397,521,891 -1,388,500 19.15 2,076,296,000 1,983,634,236 4.990 2021-02-17
1210 2021-02-18 398,910,391 2,293,367 19.21 2,076,296,000 1,918,758,981 4.810 2021-02-16
1211 2021-02-17 396,617,024 1,595,000 19.10 2,076,296,000 1,856,167,672 4.680 2021-02-10
1212 2021-02-10 395,022,024 16,180 19.03 2,076,296,000 1,880,304,834 4.760 2021-02-08
1213 2021-02-09 395,005,844 496,000 19.02 2,076,296,000 1,832,827,116 4.640 2021-02-05
1214 2021-02-08 394,509,844 354,000 19.00 2,076,296,000 1,798,964,889 4.560 2021-02-04
1215 2021-02-05 394,155,844 -137,500 18.98 2,076,296,000 1,828,883,116 4.640 2021-02-03
1216 2021-02-04 394,293,344 -8,000 18.99 2,076,296,000 1,849,235,783 4.690 2021-02-02
1217 2021-02-03 394,301,344 -430,500 18.99 2,076,296,000 1,853,216,317 4.700 2021-02-01
1218 2021-02-02 394,731,844 107,500 19.01 2,076,296,000 1,823,661,119 4.620 2021-01-29
1219 2021-02-01 394,624,344 -428,280 19.01 2,076,296,000 1,827,110,713 4.630 2021-01-28
1220 2021-01-29 395,052,624 -1,030,000 19.03 2,076,296,000 1,872,549,438 4.740 2021-01-27
1221 2021-01-28 396,082,624 -761,400 19.08 2,076,296,000 1,861,588,333 4.700 2021-01-26
1222 2021-01-27 396,844,024 -10,447,594 19.11 2,076,296,000 1,865,166,913 4.700 2021-01-25
1223 2021-01-26 407,291,618 1,500 19.62 2,076,296,000 1,979,437,263 4.860 2021-01-22
1224 2021-01-25 407,290,118 229,000 19.62 2,076,296,000 2,044,596,392 5.020 2021-01-21
1225 2021-01-22 407,061,118 110,444 19.61 2,076,296,000 2,096,364,758 5.150 2021-01-20
1226 2021-01-21 406,950,674 -529,676 19.60 2,076,296,000 2,095,795,971 5.150 2021-01-19
1227 2021-01-20 407,480,350 -288,500 19.63 2,076,296,000 2,065,925,375 5.070 2021-01-18
1228 2021-01-19 407,768,850 -59,300 19.64 2,076,296,000 1,998,067,365 4.900 2021-01-15
1229 2021-01-18 407,828,150 750,810 19.64 2,076,296,000 2,047,297,313 5.020 2021-01-14
1230 2021-01-15 407,077,340 -1,596,781 19.61 2,076,296,000 2,047,599,020 5.030 2021-01-13
1231 2021-01-14 408,674,121 -817,500 19.68 2,076,296,000 1,953,462,298 4.780 2021-01-12
1232 2021-01-13 409,491,621 996,000 19.72 2,076,296,000 1,891,851,289 4.620 2021-01-11
1233 2021-01-12 408,495,621 1,512,425 19.67 2,076,296,000 1,846,400,207 4.520 2021-01-08
1234 2021-01-11 406,983,196 -5,873,801 19.60 2,076,296,000 1,847,703,710 4.540 2021-01-07
1235 2021-01-08 412,856,997 -20,880,150 19.88 2,076,296,000 1,932,170,746 4.680 2021-01-06
1236 2021-01-07 433,737,147 -127,957,398 20.89 2,076,296,000 1,847,720,246 4.260 2021-01-05
1237 2021-01-06 561,694,545 -27,564,589 27.05 2,076,296,000 2,359,117,089 4.200 2021-01-04
1238 2021-01-05 589,259,134 -22,443,042 28.38 2,076,296,000 2,522,029,094 4.280 2020-12-30
1239 2021-01-04 611,702,176 -4,633,226 29.46 2,076,296,000 2,642,553,400 4.320 2020-12-29
1240 2020-12-30 616,335,402 6,021,783 29.68 2,076,296,000 2,693,385,707 4.370 2020-12-28
1241 2020-12-29 610,313,619 7,050,570 29.39 2,076,296,000 2,660,967,379 4.360 2020-12-23
1242 2020-12-28 603,263,049 -3,861,017 29.05 2,076,296,000 2,630,226,894 4.360 2020-12-22
1243 2020-12-23 607,124,066 972,214 29.24 2,076,296,000 2,707,773,334 4.460 2020-12-21
1244 2020-12-22 606,151,852 -60,465,017 29.19 2,076,296,000 2,679,191,186 4.420 2020-12-18
1245 2020-12-21 666,616,869 -2,142,856 32.11 2,076,296,000 3,073,103,766 4.610 2020-12-17
1246 2020-12-18 668,759,725 -3,079,848 32.21 2,076,296,000 3,009,418,763 4.500 2020-12-16
1247 2020-12-17 671,839,573 12,877,771 32.36 2,076,296,000 3,083,743,640 4.590 2020-12-15
1248 2020-12-16 658,961,802 -19,044,727 31.74 2,076,296,000 3,070,761,997 4.660 2020-12-14
1249 2020-12-15 678,006,529 -8,202,364 32.65 2,076,296,000 3,145,950,295 4.640 2020-12-11
1250 2020-12-14 686,208,893 -4,943,255 33.05 2,076,296,000 3,252,630,153 4.740 2020-12-10
1251 2020-12-11 691,152,148 -5,625,551 33.29 2,076,296,000 3,303,707,267 4.780 2020-12-09
1252 2020-12-10 696,777,699 -7,753,676 33.56 2,076,296,000 3,407,242,948 4.890 2020-12-08
1253 2020-12-09 704,531,375 -6,222,193 33.93 2,076,296,000 3,508,566,248 4.980 2020-12-07
1254 2020-12-08 710,753,568 -8,268,643 34.23 2,076,296,000 3,617,735,661 5.090 2020-12-04
1255 2020-12-07 719,022,211 -1,998,922 34.63 2,076,296,000 3,717,344,831 5.170 2020-12-03
1256 2020-12-04 721,021,133 -1,160,221 34.73 2,076,296,000 3,734,889,469 5.180 2020-12-02
1257 2020-12-03 722,181,354 231,771 34.78 2,076,296,000 3,755,343,041 5.200 2020-12-01
1258 2020-12-02 721,949,583 -8,661,450 34.77 2,076,296,000 3,696,381,865 5.120 2020-11-30
1259 2020-12-01 730,611,033 -517,032 35.19 2,076,296,000 3,886,850,696 5.320 2020-11-27
1260 2020-11-30 731,128,065 21,454 35.21 2,076,296,000 3,882,290,025 5.310 2020-11-26
1261 2020-11-27 731,106,611 -2,150,020 35.21 2,076,296,000 3,882,176,104 5.310 2020-11-25
1262 2020-11-26 733,256,631 -3,483,092 35.32 2,076,296,000 3,886,260,144 5.300 2020-11-24
1263 2020-11-25 736,739,723 -1,255,016 35.48 2,076,296,000 3,963,659,710 5.380 2020-11-23
1264 2020-11-24 737,994,739 -3,225,492 35.54 2,076,296,000 3,918,752,064 5.310 2020-11-20
1265 2020-11-23 741,220,231 -2,239,829 35.70 2,076,296,000 3,995,177,045 5.390 2020-11-19
1266 2020-11-20 743,460,060 3,299,452 35.81 2,076,296,000 4,126,203,333 5.550 2020-11-18
1267 2020-11-19 740,160,608 -4,305,500 35.65 2,076,296,000 4,085,686,556 5.520 2020-11-17
1268 2020-11-18 744,466,108 -2,043,714 35.86 2,076,296,000 4,042,450,966 5.430 2020-11-16
1269 2020-11-17 746,509,822 -442,554 35.95 2,076,296,000 4,165,524,807 5.580 2020-11-13
1270 2020-11-16 746,952,376 4,391,722 35.98 2,076,296,000 4,347,262,828 5.820 2020-11-12
1271 2020-11-13 742,560,654 16,744,411 35.76 2,076,296,000 4,470,215,137 6.020 2020-11-11
1272 2020-11-12 725,816,243 -756,437 34.96 2,076,296,000 3,912,149,550 5.390 2020-11-10
1273 2020-11-11 726,572,680 -307,451 34.99 2,076,296,000 3,836,303,750 5.280 2020-11-09
1274 2020-11-10 726,880,131 -94,040 35.01 2,076,296,000 3,837,927,092 5.280 2020-11-06
1275 2020-11-09 726,974,171 595,773 35.01 2,076,296,000 3,831,153,881 5.270 2020-11-05
1276 2020-11-06 726,378,398 739,516 34.98 2,076,296,000 3,762,640,102 5.180 2020-11-04
1277 2020-11-05 725,638,882 -1,523,124 34.95 2,076,296,000 3,773,322,186 5.200 2020-11-03
1278 2020-11-04 727,162,006 -1,603,801 35.02 2,076,296,000 3,752,155,951 5.160 2020-11-02
1279 2020-11-03 728,765,807 -878,527 35.10 2,076,296,000 3,818,732,829 5.240 2020-10-30
1280 2020-11-02 729,644,334 -1,266,479 35.14 2,076,296,000 3,830,632,754 5.250 2020-10-29
1281 2020-10-30 730,910,813 -1,862,500 35.20 2,076,296,000 3,837,281,768 5.250 2020-10-28
1282 2020-10-29 732,773,313 -3,657,879 35.29 2,076,296,000 3,898,354,025 5.320 2020-10-27
1283 2020-10-28 736,431,192 4,288,471 35.47 2,076,296,000 4,043,007,244 5.490 2020-10-23
1284 2020-10-27 732,142,721 490,198 35.26 2,076,296,000 3,755,892,159 5.130 2020-10-22
1285 2020-10-23 731,652,523 85,000 35.24 2,076,296,000 3,782,643,544 5.170 2020-10-21
1286 2020-10-22 731,567,523 90,736 35.23 2,076,296,000 3,738,310,043 5.110 2020-10-20
1287 2020-10-21 731,476,787 -786,355 35.23 2,076,296,000 3,796,364,525 5.190 2020-10-19
1288 2020-10-20 732,263,142 -1,674,942 35.27 2,076,296,000 3,712,574,130 5.070 2020-10-16
1289 2020-10-19 733,938,084 -2,578,880 35.35 2,076,296,000 3,765,102,371 5.130 2020-10-15
1290 2020-10-16 736,516,964 -5,423,744 35.47 2,076,296,000 3,807,792,704 5.170 2020-10-14
1291 2020-10-15 741,940,708 -1,034,612 35.73 2,076,296,000 3,954,543,974 5.330 2020-10-12
1292 2020-10-14 742,975,320 356,569 35.78 2,076,296,000 3,945,198,949 5.310 2020-10-09
1293 2020-10-12 742,618,751 -2,639,175 35.77 2,076,296,000 4,002,715,068 5.390 2020-10-08
1294 2020-10-09 745,257,926 -1,139,487 35.89 2,076,296,000 4,002,035,063 5.370 2020-10-07
1295 2020-10-08 746,397,413 1,040,757 35.95 2,076,296,000 4,030,546,030 5.400 2020-10-06
1296 2020-10-07 745,356,656 2,279,015 35.90 2,076,296,000 3,972,750,976 5.330 2020-10-05
1297 2020-10-06 743,077,641 -1,195,800 35.79 2,076,296,000 3,960,603,827 5.330 2020-09-30
1298 2020-10-05 744,273,441 3,998,951 35.85 2,076,296,000 3,981,862,909 5.350 2020-09-29
1299 2020-09-30 740,274,490 -1,968,487 35.65 2,076,296,000 4,027,093,226 5.440 2020-09-28
1300 2020-09-29 742,242,977 -496,142 35.75 2,076,296,000 3,933,887,778 5.300 2020-09-25
1301 2020-09-28 742,739,119 -481,245 35.77 2,076,296,000 3,973,654,287 5.350 2020-09-24
1302 2020-09-25 743,220,364 470,869 35.80 2,076,296,000 4,043,118,780 5.440 2020-09-23
1303 2020-09-24 742,749,495 -474,539 35.77 2,076,296,000 4,129,687,192 5.560 2020-09-22
1304 2020-09-23 743,224,034 227,532 35.80 2,076,296,000 4,191,783,552 5.640 2020-09-21
1305 2020-09-22 742,996,502 -15,181,513 35.78 2,076,296,000 4,242,510,026 5.710 2020-09-18
1306 2020-09-21 758,178,015 108,740 36.52 2,076,296,000 4,192,724,423 5.530 2020-09-17
1307 2020-09-18 758,069,275 -2,267,367 36.51 2,076,296,000 4,199,703,784 5.540 2020-09-16
1308 2020-09-17 760,336,642 -1,581,841 36.62 2,076,296,000 4,235,075,096 5.570 2020-09-15
1309 2020-09-16 761,918,483 -31,914 36.70 2,076,296,000 4,259,124,320 5.590 2020-09-14
1310 2020-09-15 761,950,397 144,457 36.70 2,076,296,000 4,289,780,735 5.630 2020-09-11
1311 2020-09-14 761,805,940 249,872 36.69 2,076,296,000 4,327,057,739 5.680 2020-09-10
1312 2020-09-11 761,556,068 1,686,768 36.68 2,076,296,000 4,386,562,952 5.760 2020-09-09
1313 2020-09-10 759,869,300 -245,241 36.60 2,076,296,000 4,376,847,168 5.760 2020-09-08
1314 2020-09-09 760,114,541 694,683 36.61 2,076,296,000 4,347,855,175 5.720 2020-09-07
1315 2020-09-08 759,419,858 2,616,340 36.58 2,076,296,000 4,389,446,779 5.780 2020-09-04
1316 2020-09-07 756,803,518 -1,554,500 36.45 2,076,296,000 4,328,916,123 5.720 2020-09-03
1317 2020-09-04 758,358,018 1,354,687 36.52 2,076,296,000 4,421,227,245 5.830 2020-09-02
1318 2020-09-03 757,003,331 405,018 36.46 2,076,296,000 4,496,599,786 5.940 2020-09-01
1319 2020-09-02 756,598,313 -1,618,080 36.44 2,076,296,000 4,509,325,945 5.960 2020-08-31
1320 2020-09-01 758,216,393 -594,468 36.52 2,076,296,000 4,663,030,817 6.150 2020-08-28
1321 2020-08-31 758,810,861 -3,171,842 36.55 2,076,296,000 4,697,039,230 6.190 2020-08-27
1322 2020-08-28 761,982,703 60,263 36.70 2,076,296,000 4,861,449,645 6.380 2020-08-26
1323 2020-08-27 761,922,440 -1,182,426 36.70 2,076,296,000 4,944,876,636 6.490 2020-08-25
1324 2020-08-26 763,104,866 847,527 36.75 2,076,296,000 4,922,026,386 6.450 2020-08-24
1325 2020-08-25 762,257,339 97,139 36.71 2,076,296,000 4,954,672,704 6.500 2020-08-21
1326 2020-08-24 762,160,200 -212,188 36.71 2,076,296,000 4,870,203,678 6.390 2020-08-20
1327 2020-08-21 762,372,388 502,068 36.72 2,076,296,000 4,902,054,455 6.430 2020-08-19
1328 2020-08-20 761,870,320 -2,848,133 36.69 2,076,296,000 4,990,250,596 6.550 2020-08-18
1329 2020-08-19 764,718,453 5,788,990 36.83 2,076,296,000 5,230,674,219 6.840 2020-08-17
1330 2020-08-18 758,929,463 2,979,064 36.55 2,076,296,000 4,948,220,099 6.520 2020-08-14
1331 2020-08-17 755,950,399 -587,389 36.41 2,076,296,000 4,951,475,113 6.550 2020-08-13
1332 2020-08-14 756,537,788 -351,530 36.44 2,076,296,000 4,819,145,710 6.370 2020-08-12
1333 2020-08-13 756,889,318 -3,257,065 36.45 2,076,296,000 4,821,384,956 6.370 2020-08-11
1334 2020-08-12 760,146,383 -712,832 36.61 2,076,296,000 4,857,335,387 6.390 2020-08-10
1335 2020-08-11 760,859,215 1,274,520 36.65 2,076,296,000 4,755,370,094 6.250 2020-08-07
1336 2020-08-10 759,584,695 -428,944 36.58 2,076,296,000 4,777,787,732 6.290 2020-08-06
1337 2020-08-07 760,013,639 1,981,887 36.60 2,076,296,000 4,772,885,653 6.280 2020-08-05
1338 2020-08-06 758,031,752 463,907 36.51 2,076,296,000 4,821,081,943 6.360 2020-08-04
1339 2020-08-05 757,567,845 1,100,069 36.49 2,076,296,000 4,734,799,031 6.250 2020-08-03
1340 2020-08-04 756,467,776 3,650,344 36.43 2,076,296,000 4,682,535,533 6.190 2020-07-31
1341 2020-08-03 752,817,432 27,535 36.26 2,076,296,000 4,697,580,776 6.240 2020-07-30
1342 2020-07-31 752,789,897 864,591 36.26 2,076,296,000 4,614,602,069 6.130 2020-07-29
1343 2020-07-30 751,925,306 -207,187 36.21 2,076,296,000 4,654,417,644 6.190 2020-07-28
1344 2020-07-29 752,132,493 -678,126 36.22 2,076,296,000 4,625,614,832 6.150 2020-07-27
1345 2020-07-28 752,810,619 -1,524,997 36.26 2,076,296,000 4,667,425,838 6.200 2020-07-24
1346 2020-07-27 754,335,616 1,439,774 36.33 2,076,296,000 4,842,834,655 6.420 2020-07-23
1347 2020-07-24 752,895,842 202,782 36.26 2,076,296,000 4,841,120,264 6.430 2020-07-22
1348 2020-07-23 752,693,060 1,038,144 36.25 2,076,296,000 4,930,139,543 6.550 2020-07-21
1349 2020-07-22 751,654,916 119,069 36.20 2,076,296,000 5,013,538,290 6.670 2020-07-20
1350 2020-07-21 751,535,847 541,900 36.20 2,076,296,000 4,794,798,704 6.380 2020-07-17
1351 2020-07-20 750,993,947 -287,348 36.17 2,076,296,000 4,798,851,321 6.390 2020-07-16
1352 2020-07-17 751,281,295 -123,400 36.18 2,076,296,000 5,086,174,367 6.770 2020-07-15
1353 2020-07-16 751,404,695 280,223 36.19 2,076,296,000 5,147,122,161 6.850 2020-07-14
1354 2020-07-15 751,124,472 -755,083 36.18 2,076,296,000 5,130,180,144 6.830 2020-07-13
1355 2020-07-14 751,879,555 3,016,552 36.21 2,076,296,000 5,165,412,543 6.870 2020-07-10
1356 2020-07-13 748,863,003 -633,359 36.07 2,076,296,000 5,399,302,252 7.210 2020-07-09
1357 2020-07-10 749,496,362 284,382 36.10 2,076,296,000 5,396,373,806 7.200 2020-07-08
1358 2020-07-09 749,211,980 1,062,483 36.08 2,076,296,000 5,371,849,897 7.170 2020-07-07
1359 2020-07-08 748,149,497 2,194,463 36.03 2,076,296,000 5,394,157,873 7.210 2020-07-06
1360 2020-07-07 745,955,034 519,365 35.93 2,076,296,000 4,803,950,419 6.440 2020-07-03
1361 2020-07-06 745,435,669 -2,149,828 35.90 2,076,296,000 4,696,244,715 6.300 2020-07-02
1362 2020-07-03 747,585,497 8,272,793 36.01 2,076,296,000 4,552,795,677 6.090 2020-06-30
1363 2020-07-02 739,312,704 -3,904,733 35.61 2,076,296,000 4,398,910,589 5.950 2020-06-29
1364 2020-06-30 743,217,437 -6,413,112 35.80 2,076,296,000 4,630,244,633 6.230 2020-06-26
1365 2020-06-29 749,630,549 130,732 36.10 2,076,296,000 4,797,635,514 6.400 2020-06-24
1366 2020-06-26 749,499,817 1,871,828 36.10 2,076,296,000 4,924,213,798 6.570 2020-06-23
1367 2020-06-24 747,627,989 1,410,167 36.01 2,076,296,000 5,061,441,486 6.770 2020-06-22
1368 2020-06-23 746,217,822 2,652,891 35.94 2,076,296,000 5,133,978,615 6.880 2020-06-19
1369 2020-06-22 743,564,931 1,362,515 35.81 2,076,296,000 5,145,469,323 6.920 2020-06-18
1370 2020-06-19 742,202,416 637,182 35.75 2,076,296,000 5,069,242,501 6.830 2020-06-17
1371 2020-06-18 741,565,234 -1,866,523 35.72 2,076,296,000 5,109,384,462 6.890 2020-06-16
1372 2020-06-17 743,431,757 -1,212,018 35.81 2,076,296,000 5,025,598,677 6.760 2020-06-15
1373 2020-06-16 744,643,775 -4,941,796 35.86 2,076,296,000 5,100,809,859 6.850 2020-06-12
1374 2020-06-15 749,585,571 1,146,936 36.10 2,076,296,000 5,277,082,420 7.040 2020-06-11
1375 2020-06-12 748,438,635 1,017,411 36.05 2,076,296,000 5,313,914,309 7.100 2020-06-10
1376 2020-06-11 747,421,224 447,642 36.00 2,076,296,000 5,388,907,025 7.210 2020-06-09
1377 2020-06-10 746,973,582 707,000 35.98 2,076,296,000 5,370,740,055 7.190 2020-06-08
1378 2020-06-09 746,266,582 -2,066,000 35.94 2,076,296,000 5,380,582,056 7.210 2020-06-05
1379 2020-06-08 748,332,582 1,908,036 36.04 2,076,296,000 5,358,061,287 7.160 2020-06-04
1380 2020-06-05 746,424,546 797,689 35.95 2,076,296,000 5,374,256,731 7.200 2020-06-03
1381 2020-06-04 745,626,857 -2,573,682 35.91 2,076,296,000 5,338,688,296 7.160 2020-06-02
1382 2020-06-03 748,200,539 -838,415 36.04 2,076,296,000 5,357,115,859 7.160 2020-06-01
1383 2020-06-02 749,038,954 -11,894,200 36.08 2,076,296,000 5,190,839,951 6.930 2020-05-29
1384 2020-06-01 760,933,154 -6,087,335 36.65 2,076,296,000 5,379,797,399 7.070 2020-05-28
1385 2020-05-29 767,020,489 -4,845,026 36.94 2,076,296,000 5,484,196,496 7.150 2020-05-27
1386 2020-05-28 771,865,515 -8,849,371 37.18 2,076,296,000 5,518,838,432 7.150 2020-05-26
1387 2020-05-27 780,714,886 -9,075,198 37.60 2,076,296,000 5,636,761,477 7.220 2020-05-25
1388 2020-05-26 789,790,084 1,165,133 38.04 2,076,296,000 5,812,855,018 7.360 2020-05-22
1389 2020-05-25 788,624,951 -1,545,607 37.98 2,076,296,000 6,048,753,374 7.670 2020-05-21
1390 2020-05-22 790,170,558 -216,038 38.06 2,076,296,000 6,115,920,119 7.740 2020-05-20
1391 2020-05-21 790,386,596 -470,337 38.07 2,076,296,000 6,157,111,583 7.790 2020-05-19
1392 2020-05-20 790,856,933 -2,506,592 38.09 2,076,296,000 6,089,598,384 7.700 2020-05-18
1393 2020-05-19 793,363,525 -1,821,291 38.21 2,076,296,000 6,069,230,966 7.650 2020-05-15
1394 2020-05-18 795,184,816 -2,575,943 38.30 2,076,296,000 6,107,019,387 7.680 2020-05-14
1395 2020-05-15 797,760,759 -65,194 38.42 2,076,296,000 6,342,198,034 7.950 2020-05-13
1396 2020-05-14 797,825,953 597,388 38.43 2,076,296,000 6,382,607,624 8.000 2020-05-12
1397 2020-05-13 797,228,565 1,054,300 38.40 2,076,296,000 6,481,468,233 8.130 2020-05-11
1398 2020-05-12 796,174,265 2,057,500 38.35 2,076,296,000 6,441,049,804 8.090 2020-05-08
1399 2020-05-11 794,116,765 -2,421,719 38.25 2,076,296,000 6,344,992,952 7.990 2020-05-07
1400 2020-05-08 796,538,484 -1,581,063 38.36 2,076,296,000 6,420,100,181 8.060 2020-05-06
1401 2020-05-07 798,119,547 -666,599 38.44 2,076,296,000 6,361,012,790 7.970 2020-05-05
1402 2020-05-06 798,786,146 1,741,467 38.47 2,076,296,000 6,462,179,921 8.090 2020-05-04
1403 2020-05-05 797,044,679 570,756 38.39 2,076,296,000 6,774,879,772 8.500 2020-04-29
1404 2020-05-04 796,473,923 388,992 38.36 2,076,296,000 6,754,098,867 8.480 2020-04-28
1405 2020-04-29 796,084,931 -1,695,378 38.34 2,076,296,000 6,798,565,311 8.540 2020-04-27
1406 2020-04-28 797,780,309 662,599 38.42 2,076,296,000 6,693,376,793 8.390 2020-04-24
1407 2020-04-27 797,117,710 -1,746,876 38.39 2,076,296,000 6,831,298,775 8.570 2020-04-23
1408 2020-04-24 798,864,586 4,463,998 38.48 2,076,296,000 7,030,008,357 8.800 2020-04-22
1409 2020-04-23 794,400,588 4,413,854 38.26 2,076,296,000 6,974,837,163 8.780 2020-04-21
1410 2020-04-22 789,986,734 2,752,000 38.05 2,076,296,000 6,975,582,861 8.830 2020-04-20
1411 2020-04-21 787,234,734 -75,723 37.92 2,076,296,000 6,770,218,712 8.600 2020-04-17
1412 2020-04-20 787,310,457 2,037,165 37.92 2,076,296,000 6,605,534,734 8.390 2020-04-16
1413 2020-04-17 785,273,292 815,420 37.82 2,076,296,000 6,643,412,050 8.460 2020-04-15
1414 2020-04-16 784,457,872 220,397 37.78 2,076,296,000 6,856,161,801 8.740 2020-04-14
1415 2020-04-15 784,237,475 1,204,830 37.77 2,076,296,000 6,893,447,405 8.790 2020-04-09
1416 2020-04-14 783,032,645 2,157,773 37.71 2,076,296,000 6,788,893,032 8.670 2020-04-08
1417 2020-04-09 780,874,872 -2,269,225 37.61 2,076,296,000 6,863,890,125 8.790 2020-04-07
1418 2020-04-08 783,144,097 766,460 37.72 2,076,296,000 6,782,027,880 8.660 2020-04-06
1419 2020-04-07 782,377,637 1,308,415 37.68 2,076,296,000 6,775,390,336 8.660 2020-04-03
1420 2020-04-06 781,069,222 -872,524 37.62 2,076,296,000 6,795,302,231 8.700 2020-04-02
1421 2020-04-03 781,941,746 -664,362 37.66 2,076,296,000 6,662,143,676 8.520 2020-04-01
1422 2020-04-02 782,606,108 6,965,039 37.69 2,076,296,000 6,793,021,017 8.680 2020-03-31
1423 2020-04-01 775,641,069 3,362,539 37.36 2,076,296,000 6,445,577,283 8.310 2020-03-30
1424 2020-03-31 772,278,530 2,030,667 37.20 2,076,296,000 6,286,347,234 8.140 2020-03-27
1425 2020-03-30 770,247,863 90,259 37.10 2,076,296,000 6,054,148,203 7.860 2020-03-26
1426 2020-03-27 770,157,604 -253,095 37.09 2,076,296,000 6,045,737,191 7.850 2020-03-25
1427 2020-03-26 770,410,699 -707,165 37.11 2,076,296,000 5,862,825,419 7.610 2020-03-24
1428 2020-03-25 771,117,864 2,990,973 37.14 2,076,296,000 5,783,383,980 7.500 2020-03-23
1429 2020-03-24 768,126,891 991,783 37.00 2,076,296,000 6,060,521,170 7.890 2020-03-20
1430 2020-03-23 767,135,108 5,048,115 36.95 2,076,296,000 5,715,156,555 7.450 2020-03-19
1431 2020-03-20 762,086,993 1,210,270 36.70 2,076,296,000 6,081,454,204 7.980 2020-03-18
1432 2020-03-19 760,876,723 -979,359 36.65 2,076,296,000 6,140,275,155 8.070 2020-03-17
1433 2020-03-18 761,856,082 -3,191,092 36.69 2,076,296,000 6,186,271,386 8.120 2020-03-16
1434 2020-03-17 765,047,174 -1,404,283 36.85 2,076,296,000 6,617,658,055 8.650 2020-03-13
1435 2020-03-16 766,451,457 485,254 36.91 2,076,296,000 6,622,140,588 8.640 2020-03-12
1436 2020-03-13 765,966,203 -2,805,873 36.89 2,076,296,000 6,817,099,207 8.900 2020-03-11
1437 2020-03-12 768,772,076 215,731 37.03 2,076,296,000 7,011,201,333 9.120 2020-03-10
1438 2020-03-11 768,556,345 3,221,800 37.02 2,076,296,000 6,863,208,161 8.930 2020-03-09
1439 2020-03-10 765,334,545 3,818,487 36.86 2,076,296,000 7,178,838,032 9.380 2020-03-06
1440 2020-03-09 761,516,058 -1,959,180 36.68 2,076,296,000 7,341,014,799 9.640 2020-03-05
1441 2020-03-06 763,475,238 2,363,545 36.77 2,076,296,000 7,520,231,094 9.850 2020-03-04
1442 2020-03-05 761,111,693 4,034,495 36.66 2,076,296,000 7,306,672,253 9.600 2020-03-03
1443 2020-03-04 757,077,198 -7,587,446 36.46 2,076,296,000 7,184,662,609 9.490 2020-03-02
1444 2020-03-03 764,664,644 2,151,054 36.83 2,076,296,000 6,820,808,624 8.920 2020-02-28
1445 2020-03-02 762,513,590 1,633,072 36.72 2,076,296,000 6,809,246,359 8.930 2020-02-27
1446 2020-02-28 760,880,518 4,658,136 36.65 2,076,296,000 6,459,875,598 8.490 2020-02-26
1447 2020-02-27 756,222,382 7,884,094 36.42 2,076,296,000 6,299,332,442 8.330 2020-02-25
1448 2020-02-26 748,338,288 3,654,397 36.04 2,076,296,000 6,308,491,768 8.430 2020-02-24
1449 2020-02-25 744,683,891 2,295,750 35.87 2,076,296,000 6,471,303,013 8.690 2020-02-21
1450 2020-02-24 742,388,141 2,457,359 35.76 2,076,296,000 6,458,776,827 8.700 2020-02-20
1451 2020-02-21 739,930,782 5,575,065 35.64 2,076,296,000 6,437,397,803 8.700 2020-02-19
1452 2020-02-20 734,355,717 488,155 35.37 2,076,296,000 6,344,833,395 8.640 2020-02-18
1453 2020-02-19 733,867,562 -1,859,500 35.35 2,076,296,000 6,347,954,411 8.650 2020-02-17
1454 2020-02-18 735,727,062 -546,334 35.43 2,076,296,000 6,290,466,380 8.550 2020-02-14
1455 2020-02-17 736,273,396 -481,500 35.46 2,076,296,000 6,228,872,930 8.460 2020-02-13
1456 2020-02-14 736,754,896 -344,420 35.48 2,076,296,000 6,166,638,480 8.370 2020-02-12
1457 2020-02-13 737,099,316 1,448,768 35.50 2,076,296,000 6,162,150,282 8.360 2020-02-11
1458 2020-02-12 735,650,548 139,100 35.43 2,076,296,000 6,127,969,065 8.330 2020-02-10
1459 2020-02-11 735,511,448 217,071,398 35.42 2,076,296,000 6,016,483,645 8.180 2020-02-07
1460 2020-02-10 518,440,050 3,785,919 24.97 2,076,296,000 4,142,336,000 7.990 2020-02-06
1461 2020-02-07 514,654,131 2,219,900 24.79 2,076,296,000 3,942,250,643 7.660 2020-02-05
1462 2020-02-06 512,434,231 791,460 24.68 2,076,296,000 3,884,251,471 7.580 2020-02-04
1463 2020-02-05 511,642,771 -87,100 24.64 2,076,296,000 3,827,087,927 7.480 2020-02-03
1464 2020-02-04 511,729,871 -354,062 24.65 2,076,296,000 3,904,498,916 7.630 2020-01-31
1465 2020-02-03 512,083,933 1,253,400 24.66 2,076,296,000 3,958,408,802 7.730 2020-01-30
1466 2020-01-31 510,830,533 -2,114,545 24.60 2,076,296,000 4,030,452,905 7.890 2020-01-29
1467 2020-01-30 512,945,078 1,026,906 24.70 2,076,296,000 4,211,279,090 8.210 2020-01-23
1468 2020-01-29 511,918,172 -935,250 24.66 2,076,296,000 4,305,231,827 8.410 2020-01-22
1469 2020-01-23 512,853,422 -899,362 24.70 2,076,296,000 4,277,197,539 8.340 2020-01-21
1470 2020-01-22 513,752,784 -1,063,215 24.74 2,076,296,000 4,464,511,693 8.690 2020-01-20
1471 2020-01-21 514,815,999 -2,320,528 24.79 2,076,296,000 4,448,010,231 8.640 2020-01-17
1472 2020-01-20 517,136,527 45,038,488 24.91 2,076,296,000 4,457,716,863 8.620 2020-01-16
1473 2020-01-17 472,098,039 433,260 22.74 2,076,296,000 4,107,252,939 8.700 2020-01-15
1474 2020-01-16 471,664,779 1,540,639 22.72 2,076,296,000 4,178,949,942 8.860 2020-01-14
1475 2020-01-15 470,124,140 -530,500 22.64 2,076,296,000 4,188,806,087 8.910 2020-01-13
1476 2020-01-14 470,654,640 -323,756 22.67 2,076,296,000 4,165,293,564 8.850 2020-01-10
1477 2020-01-13 470,978,396 178,989 22.68 2,076,296,000 4,191,707,724 8.900 2020-01-09
1478 2020-01-10 470,799,407 510,335 22.67 2,076,296,000 4,147,742,776 8.810 2020-01-08
1479 2020-01-09 470,289,072 -2,250,584 22.65 2,076,296,000 4,265,521,883 9.070 2020-01-07
1480 2020-01-08 472,539,656 -1,531,355 22.76 2,076,296,000 4,262,307,697 9.020 2020-01-06
1481 2020-01-07 474,071,011 17,286 22.83 2,076,296,000 4,309,305,490 9.090 2020-01-03
1482 2020-01-06 474,053,725 -389,250 22.83 2,076,296,000 4,219,078,153 8.900 2020-01-02
1483 2020-01-03 474,442,975 -493,500 22.85 2,076,296,000 4,099,187,304 8.640 2019-12-30
1484 2020-01-02 474,936,475 -185,193 22.87 2,076,296,000 4,046,458,767 8.520 2019-12-27
1485 2019-12-30 475,121,668 701,542 22.88 2,076,296,000 4,019,529,311 8.460 2019-12-23
1486 2019-12-27 474,420,126 400,870 22.85 2,076,296,000 4,056,292,077 8.550 2019-12-20
1487 2019-12-23 474,019,256 -1,873,000 22.83 2,076,296,000 4,062,345,024 8.570 2019-12-19
1488 2019-12-20 475,892,256 -1,520,600 22.92 2,076,296,000 4,054,602,021 8.520 2019-12-18
1489 2019-12-19 477,412,856 -1,706,700 22.99 2,076,296,000 4,062,783,405 8.510 2019-12-17
1490 2019-12-18 479,119,556 -1,511,500 23.08 2,076,296,000 3,986,274,706 8.320 2019-12-16
1491 2019-12-17 480,631,056 -600,538 23.15 2,076,296,000 4,018,075,628 8.360 2019-12-13
1492 2019-12-16 481,231,594 -1,675,866 23.18 2,076,296,000 3,922,037,491 8.150 2019-12-12
1493 2019-12-13 482,907,460 174,779 23.26 2,076,296,000 3,848,772,456 7.970 2019-12-11
1494 2019-12-12 482,732,681 130,103 23.25 2,076,296,000 3,818,415,507 7.910 2019-12-10
1495 2019-12-11 482,602,578 665,619 23.24 2,076,296,000 3,846,342,547 7.970 2019-12-09
1496 2019-12-10 481,936,959 -2,461,100 23.21 2,076,296,000 3,773,566,389 7.830 2019-12-06
1497 2019-12-09 484,398,059 1,364,800 23.33 2,076,296,000 3,792,836,802 7.830 2019-12-05
1498 2019-12-06 483,033,259 1,619,302 23.26 2,076,296,000 3,796,641,416 7.860 2019-12-04
1499 2019-12-05 481,413,957 3,352,670 23.19 2,076,296,000 3,827,240,958 7.950 2019-12-03
1500 2019-12-04 478,061,287 -3,869,494 23.02 2,076,296,000 3,800,587,232 7.950 2019-12-02
1501 2019-12-03 481,930,781 1,057,194 23.21 2,076,296,000 3,894,000,710 8.080 2019-11-29
1502 2019-12-02 480,873,587 -18,763 23.16 2,076,296,000 3,957,589,621 8.230 2019-11-28
1503 2019-11-29 480,892,350 293,959 23.16 2,076,296,000 3,991,406,505 8.300 2019-11-27
1504 2019-11-28 480,598,391 1,388,590 23.15 2,076,296,000 4,022,608,533 8.370 2019-11-26
1505 2019-11-27 479,209,801 -3,765,919 23.08 2,076,296,000 4,039,738,622 8.430 2019-11-25
1506 2019-11-26 482,975,720 -6,590,755 23.26 2,076,296,000 3,926,592,604 8.130 2019-11-22
1507 2019-11-25 489,566,475 -5,422,200 23.58 2,076,296,000 3,965,488,448 8.100 2019-11-21
1508 2019-11-22 494,988,675 -692,383 23.84 2,076,296,000 4,108,406,003 8.300 2019-11-20
1509 2019-11-21 495,681,058 -2,451,882 23.87 2,076,296,000 4,193,461,751 8.460 2019-11-19
1510 2019-11-20 498,132,940 -62,900 23.99 2,076,296,000 4,219,186,002 8.470 2019-11-18
1511 2019-11-19 498,195,840 -1,120,485 23.99 2,076,296,000 4,214,736,806 8.460 2019-11-15
1512 2019-11-18 499,316,325 -786,825 24.05 2,076,296,000 4,199,250,293 8.410 2019-11-14
1513 2019-11-15 500,103,150 -975,200 24.09 2,076,296,000 4,190,864,397 8.380 2019-11-13
1514 2019-11-14 501,078,350 -9,871,501 24.13 2,076,296,000 4,349,360,078 8.680 2019-11-12
1515 2019-11-13 510,949,851 -4,527,630 24.61 2,076,296,000 4,368,621,226 8.550 2019-11-11
1516 2019-11-12 515,477,481 548,170 24.83 2,076,296,000 4,639,297,329 9.000 2019-11-08
1517 2019-11-11 514,929,311 -170,490 24.80 2,076,296,000 4,701,304,609 9.130 2019-11-07
1518 2019-11-08 515,099,801 1,644,570 24.81 2,076,296,000 4,641,049,207 9.010 2019-11-06
1519 2019-11-07 513,455,231 -2,195,974 24.73 2,076,296,000 4,692,980,811 9.140 2019-11-05
1520 2019-11-06 515,651,205 -2,729,600 24.84 2,076,296,000 4,656,330,381 9.030 2019-11-04
1521 2019-11-05 518,380,805 -176,600 24.97 2,076,296,000 4,520,280,620 8.720 2019-11-01
1522 2019-11-04 518,557,405 931,400 24.98 2,076,296,000 4,449,222,535 8.580 2019-10-31
1523 2019-11-01 517,626,005 -46,625 24.93 2,076,296,000 4,534,403,804 8.760 2019-10-30
1524 2019-10-31 517,672,630 391,990 24.93 2,076,296,000 4,534,812,239 8.760 2019-10-29
1525 2019-10-30 517,280,640 679,000 24.91 2,076,296,000 4,593,452,083 8.880 2019-10-28
1526 2019-10-29 516,601,640 -100 24.88 2,076,296,000 4,670,078,826 9.040 2019-10-25
1527 2019-10-28 516,601,740 -416,904 24.88 2,076,296,000 4,721,739,904 9.140 2019-10-24
1528 2019-10-25 517,018,644 1,381,948 24.90 2,076,296,000 4,585,955,372 8.870 2019-10-23
1529 2019-10-24 515,636,696 -1,127,980 24.83 2,076,296,000 4,480,882,888 8.690 2019-10-22
1530 2019-10-23 516,764,676 1,653,739 24.89 2,076,296,000 4,604,373,263 8.910 2019-10-21
1531 2019-10-22 515,110,937 578,200 24.81 2,076,296,000 4,594,789,558 8.920 2019-10-18
1532 2019-10-21 514,532,737 1,586,900 24.78 2,076,296,000 4,589,632,014 8.920 2019-10-17
1533 2019-10-18 512,945,837 -881,131 24.70 2,076,296,000 4,575,476,866 8.920 2019-10-16
1534 2019-10-17 513,826,968 -217,786 24.75 2,076,296,000 4,434,326,734 8.630 2019-10-15
1535 2019-10-16 514,044,754 58,400 24.76 2,076,296,000 4,508,172,493 8.770 2019-10-14
1536 2019-10-15 513,986,354 1,985,497 24.75 2,076,296,000 4,512,800,188 8.780 2019-10-11
1537 2019-10-14 512,000,857 -98,786 24.66 2,076,296,000 4,469,767,482 8.730 2019-10-10
1538 2019-10-11 512,099,643 347,060 24.66 2,076,296,000 4,460,387,891 8.710 2019-10-09
1539 2019-10-10 511,752,583 -1,699,600 24.65 2,076,296,000 4,508,540,256 8.810 2019-10-08
1540 2019-10-09 513,452,183 -315,838 24.73 2,076,296,000 4,482,437,558 8.730 2019-10-04
1541 2019-10-08 513,768,021 -904,530 24.74 2,076,296,000 4,521,158,585 8.800 2019-10-03
1542 2019-10-04 514,672,551 1,184,010 24.79 2,076,296,000 4,426,183,939 8.600 2019-10-02
1543 2019-10-03 513,488,541 1,118,500 24.73 2,076,296,000 4,400,596,796 8.570 2019-09-30
1544 2019-10-02 512,370,041 183,218 24.68 2,076,296,000 4,375,640,150 8.540 2019-09-27
1545 2019-09-30 512,186,823 -1,038,542 24.67 2,076,296,000 4,384,319,205 8.560 2019-09-26
1546 2019-09-27 513,225,365 -2,330,975 24.72 2,076,296,000 4,434,267,154 8.640 2019-09-25
1547 2019-09-26 515,556,340 -4,090,172 24.83 2,076,296,000 4,547,206,919 8.820 2019-09-24
1548 2019-09-25 519,646,512 -585,485 25.03 2,076,296,000 4,723,586,794 9.090 2019-09-23
1549 2019-09-24 520,231,997 -1,437,774 25.06 2,076,296,000 4,874,573,812 9.370 2019-09-20
1550 2019-09-23 521,669,771 -38,729 25.13 2,076,296,000 4,726,328,125 9.060 2019-09-19
1551 2019-09-20 521,708,500 1,906,718 25.13 2,076,296,000 4,784,066,945 9.170 2019-09-18
1552 2019-09-19 519,801,782 99,668 25.04 2,076,296,000 4,782,176,394 9.200 2019-09-17
1553 2019-09-18 519,702,114 1,417,740 25.03 2,076,296,000 4,848,820,724 9.330 2019-09-16
1554 2019-09-17 518,284,374 -379,600 24.96 2,076,296,000 4,877,055,959 9.410 2019-09-13
1555 2019-09-16 518,663,974 -2,099,720 24.98 2,076,296,000 4,818,388,318 9.290 2019-09-12
1556 2019-09-13 520,763,694 -418,000 25.08 2,076,296,000 4,780,610,711 9.180 2019-09-11
1557 2019-09-12 521,181,694 -604,918 25.10 2,076,296,000 4,727,117,965 9.070 2019-09-10
1558 2019-09-11 521,786,612 -425,000 25.13 2,076,296,000 4,868,269,090 9.330 2019-09-09
1559 2019-09-10 522,211,612 534,813 25.15 2,076,296,000 4,861,790,108 9.310 2019-09-06
1560 2019-09-09 521,676,799 1,622,480 25.13 2,076,296,000 4,752,475,639 9.110 2019-09-05
1561 2019-09-06 520,054,319 -333,728 25.05 2,076,296,000 4,649,285,612 8.940 2019-09-04
1562 2019-09-05 520,388,047 109,384 25.06 2,076,296,000 4,454,521,682 8.560 2019-09-03
1563 2019-09-04 520,278,663 748,800 25.06 2,076,296,000 4,500,410,435 8.650 2019-09-02
1564 2019-09-03 519,529,863 -113,385 25.02 2,076,296,000 4,395,222,641 8.460 2019-08-30
1565 2019-09-02 519,643,248 -3,567,800 25.03 2,076,296,000 4,281,860,364 8.240 2019-08-29
1566 2019-08-30 523,211,048 420,500 25.20 2,076,296,000 4,353,115,919 8.320 2019-08-28
1567 2019-08-29 522,790,548 -1,217,407 25.18 2,076,296,000 4,396,668,509 8.410 2019-08-27
1568 2019-08-28 524,007,955 -1,778,695 25.24 2,076,296,000 4,349,266,027 8.300 2019-08-26
1569 2019-08-27 525,786,650 240,313 25.32 2,076,296,000 4,532,280,923 8.620 2019-08-23
1570 2019-08-26 525,546,337 1,620,000 25.31 2,076,296,000 4,561,742,205 8.680 2019-08-22
1571 2019-08-23 523,926,337 113,234 25.23 2,076,296,000 4,579,116,185 8.740 2019-08-21
1572 2019-08-22 523,813,103 -105,694 25.23 2,076,296,000 4,583,364,651 8.750 2019-08-20
1573 2019-08-21 523,918,797 -3,233,596 25.23 2,076,296,000 4,484,744,902 8.560 2019-08-19
1574 2019-08-20 527,152,393 -138,000 25.39 2,076,296,000 4,443,894,673 8.430 2019-08-16
1575 2019-08-19 527,290,393 -866,185 25.40 2,076,296,000 4,476,695,437 8.490 2019-08-15
1576 2019-08-16 528,156,578 2,991,995 25.44 2,076,296,000 4,494,612,479 8.510 2019-08-14
1577 2019-08-15 525,164,583 -2,861,800 25.29 2,076,296,000 4,500,660,476 8.570 2019-08-13
1578 2019-08-14 528,026,383 -157,400 25.43 2,076,296,000 4,583,269,004 8.680 2019-08-12
1579 2019-08-13 528,183,783 -573,482 25.44 2,076,296,000 4,584,635,236 8.680 2019-08-09
1580 2019-08-12 528,757,265 1,278,000 25.47 2,076,296,000 4,621,338,496 8.740 2019-08-08
1581 2019-08-09 527,479,265 4,843,100 25.40 2,076,296,000 4,557,420,850 8.640 2019-08-07
1582 2019-08-08 522,636,165 1,908,108 25.17 2,076,296,000 4,531,255,551 8.670 2019-08-06
1583 2019-08-07 520,728,057 4,501,187 25.08 2,076,296,000 4,624,065,146 8.880 2019-08-05
1584 2019-08-06 516,226,870 2,260,000 24.86 2,076,296,000 4,646,041,830 9.000 2019-08-02
1585 2019-08-05 513,966,870 -2,336,400 24.75 2,076,296,000 4,605,143,155 8.960 2019-08-01
1586 2019-08-02 516,303,270 18,660 24.87 2,076,296,000 4,703,522,790 9.110 2019-07-31
1587 2019-08-01 516,284,610 156,300 24.87 2,076,296,000 4,806,609,719 9.310 2019-07-30
1588 2019-07-31 516,128,310 -1,004,000 24.86 2,076,296,000 4,815,477,132 9.330 2019-07-29
1589 2019-07-30 517,132,310 -262,948 24.91 2,076,296,000 4,861,043,714 9.400 2019-07-26
1590 2019-07-29 517,395,258 -1,076,936 24.92 2,076,296,000 4,858,341,473 9.390 2019-07-25
1591 2019-07-26 518,472,194 2,948,189 24.97 2,076,296,000 4,884,008,067 9.420 2019-07-24
1592 2019-07-25 515,524,005 -1,651,328 24.83 2,076,296,000 4,876,857,087 9.460 2019-07-23
1593 2019-07-24 517,175,333 1,657,030 24.91 2,076,296,000 4,835,589,364 9.350 2019-07-22
1594 2019-07-23 515,518,303 3,834,120 24.83 2,076,296,000 4,969,596,441 9.640 2019-07-19
1595 2019-07-22 511,684,183 1,767,500 24.64 2,076,296,000 4,804,714,478 9.390 2019-07-18
1596 2019-07-19 509,916,683 2,730,500 24.56 2,076,296,000 4,788,117,653 9.390 2019-07-17
1597 2019-07-18 507,186,183 2,970,197 24.43 2,076,296,000 4,762,478,258 9.390 2019-07-16
1598 2019-07-17 504,215,986 706,000 24.28 2,076,296,000 4,618,618,432 9.160 2019-07-15
1599 2019-07-16 503,509,986 8,686,448 24.25 2,076,296,000 4,581,940,873 9.100 2019-07-12
1600 2019-07-15 494,823,538 528,111 23.83 2,076,296,000 4,517,738,902 9.130 2019-07-11
1601 2019-07-12 494,295,427 -196,220 23.81 2,076,296,000 4,488,202,477 9.080 2019-07-10
1602 2019-07-11 494,491,647 -443,868 23.82 2,076,296,000 4,509,763,821 9.120 2019-07-09
1603 2019-07-10 494,935,515 -249,265 23.84 2,076,296,000 4,573,204,159 9.240 2019-07-08
1604 2019-07-09 495,184,780 1,269,500 23.85 2,076,296,000 4,654,736,932 9.400 2019-07-05
1605 2019-07-08 493,915,280 -1,406,001 23.79 2,076,296,000 4,692,195,160 9.500 2019-07-04
1606 2019-07-05 495,321,281 977,837 23.86 2,076,296,000 4,710,505,382 9.510 2019-07-03
1607 2019-07-04 494,343,444 1,180,063 23.81 2,076,296,000 4,711,093,021 9.530 2019-07-02
1608 2019-07-03 493,163,381 -266,915 23.75 2,076,296,000 4,724,505,190 9.580 2019-06-28
1609 2019-07-02 493,430,296 1,756,354 23.76 2,076,296,000 4,801,076,780 9.730 2019-06-27
1610 2019-06-28 491,673,942 -4,354,100 23.68 2,076,296,000 4,783,987,456 9.730 2019-06-26
1611 2019-06-27 496,028,042 317,093 23.89 2,076,296,000 4,786,670,605 9.650 2019-06-25
1612 2019-06-26 495,710,949 5,430,969 23.87 2,076,296,000 4,887,709,957 9.860 2019-06-24
1613 2019-06-25 490,279,980 815,682 23.61 2,076,296,000 4,888,091,401 9.970 2019-06-21
1614 2019-06-24 489,464,298 549,481 23.57 2,076,296,000 4,875,064,408 9.960 2019-06-20
1615 2019-06-21 488,914,817 972,147 23.55 2,076,296,000 4,840,256,688 9.900 2019-06-19
1616 2019-06-20 487,942,670 -299,920 23.50 2,076,296,000 4,830,632,433 9.900 2019-06-18
1617 2019-06-19 488,242,590 191,500 23.52 2,076,296,000 4,814,071,937 9.860 2019-06-17
1618 2019-06-18 488,051,090 594,562 23.51 2,076,296,000 4,821,944,769 9.880 2019-06-14
1619 2019-06-17 487,456,528 62,694 23.48 2,076,296,000 4,855,067,019 9.960 2019-06-13
1620 2019-06-14 487,393,834 1,274,793 23.47 2,076,296,000 4,893,434,093 10.04 2019-06-12
1621 2019-06-13 486,119,041 1,043,441 23.41 2,076,296,000 4,900,079,933 10.08 2019-06-11
1622 2019-06-12 485,075,600 297,792 23.36 2,076,296,000 4,559,710,640 9.400 2019-06-10
1623 2019-06-11 484,777,808 1,603,593 23.35 2,076,296,000 4,464,803,612 9.210 2019-06-06
1624 2019-06-10 483,174,215 8,163,540 23.27 2,076,296,000 4,425,875,809 9.160 2019-06-05
1625 2019-06-06 475,010,675 4,585,744 22.88 2,076,296,000 4,455,600,132 9.380 2019-06-04
1626 2019-06-05 470,424,931 2,043,411 22.66 2,076,296,000 4,407,881,603 9.370 2019-06-03
1627 2019-06-04 468,381,520 -581,693 22.56 2,076,296,000 4,295,058,538 9.170 2019-05-31
1628 2019-06-03 468,963,213 583,500 22.59 2,076,296,000 4,215,979,285 8.990 2019-05-30
1629 2019-05-31 468,379,713 1,271,002 22.56 2,076,296,000 4,121,741,474 8.800 2019-05-29
1630 2019-05-30 467,108,711 1,551,543 22.50 2,076,296,000 4,143,254,267 8.870 2019-05-28
1631 2019-05-29 465,557,168 -2,044,000 22.42 2,076,296,000 4,115,525,365 8.840 2019-05-27
1632 2019-05-28 467,601,168 -495,201 22.52 2,076,296,000 4,227,114,559 9.040 2019-05-24
1633 2019-05-27 468,096,369 -555,067 22.54 2,076,296,000 4,236,272,139 9.050 2019-05-23
1634 2019-05-24 468,651,436 -887,026 22.57 2,076,296,000 4,344,398,812 9.270 2019-05-22
1635 2019-05-23 469,538,462 3,579,600 22.61 2,076,296,000 4,488,787,697 9.560 2019-05-21
1636 2019-05-22 465,958,862 -1,454,414 22.44 2,076,296,000 4,496,503,018 9.650 2019-05-20
1637 2019-05-21 467,413,276 1,027,900 22.51 2,076,296,000 4,440,426,122 9.500 2019-05-17
1638 2019-05-20 466,385,376 -1,268,928 22.46 2,076,296,000 4,388,686,388 9.410 2019-05-16
1639 2019-05-17 467,654,304 -763,466 22.52 2,076,296,000 4,419,333,173 9.450 2019-05-15
1640 2019-05-16 468,417,770 4,465,003 22.56 2,076,296,000 4,384,390,327 9.360 2019-05-14
1641 2019-05-15 463,952,767 -1,525,010 22.35 2,076,296,000 4,310,121,205 9.290 2019-05-10
1642 2019-05-14 465,477,777 -1,517,742 22.42 2,076,296,000 4,370,836,326 9.390 2019-05-09
1643 2019-05-10 466,995,519 -3,154,600 22.49 2,076,296,000 4,371,078,058 9.360 2019-05-08
1644 2019-05-09 470,150,119 -1,427,679 22.64 2,076,296,000 4,344,187,100 9.240 2019-05-07
1645 2019-05-08 471,577,798 543,508 22.71 2,076,296,000 4,305,505,296 9.130 2019-05-06
1646 2019-05-07 471,034,290 4,188,000 22.69 2,076,296,000 4,493,667,127 9.540 2019-05-03
1647 2019-05-06 466,846,290 -516,111 22.48 2,076,296,000 4,234,295,850 9.070 2019-05-02
1648 2019-05-03 467,362,401 2,326,863 22.51 2,076,296,000 4,327,775,833 9.260 2019-04-30
1649 2019-05-02 465,035,538 -1,967,168 22.40 2,076,296,000 4,371,334,057 9.400 2019-04-29
1650 2019-04-30 467,002,706 91,977 22.49 2,076,296,000 4,179,674,219 8.950 2019-04-26
1651 2019-04-29 466,910,729 159,192 22.49 2,076,296,000 4,258,225,848 9.120 2019-04-25
1652 2019-04-26 466,751,537 -1,317,931 22.48 2,076,296,000 4,303,449,171 9.220 2019-04-24
1653 2019-04-25 468,069,468 -10,155,785 22.54 2,076,296,000 4,301,558,411 9.190 2019-04-23
1654 2019-04-24 478,225,253 -1,050,500 23.03 2,076,296,000 4,528,793,146 9.470 2019-04-18
1655 2019-04-23 479,275,753 2,035,600 23.08 2,076,296,000 4,625,011,016 9.650 2019-04-17
1656 2019-04-18 477,240,153 -162,059 22.99 2,076,296,000 4,638,774,287 9.720 2019-04-16
1657 2019-04-17 477,402,212 4,577,999 22.99 2,076,296,000 4,688,089,722 9.820 2019-04-15
1658 2019-04-16 472,824,213 -2,746,000 22.77 2,076,296,000 4,600,579,592 9.730 2019-04-12
1659 2019-04-15 475,570,213 -138,600 22.90 2,076,296,000 4,665,343,790 9.810 2019-04-11
1660 2019-04-12 475,708,813 -7,532,470 22.91 2,076,296,000 4,747,573,954 9.980 2019-04-10
1661 2019-04-11 483,241,283 -1,486,226 23.27 2,076,296,000 4,890,401,784 10.12 2019-04-09
1662 2019-04-10 484,727,509 -1,249,700 23.35 2,076,296,000 4,982,998,793 10.28 2019-04-08
1663 2019-04-09 485,977,209 5,884,054 23.41 2,076,296,000 4,976,406,620 10.24 2019-04-04
1664 2019-04-08 480,093,155 -13,713,023 23.12 2,076,296,000 4,868,144,592 10.14 2019-04-03
1665 2019-04-04 493,806,178 -1,990,621 23.78 2,076,296,000 4,829,424,421 9.780 2019-04-02
1666 2019-04-03 495,796,799 -7,475,327 23.88 2,076,296,000 4,987,715,798 10.06 2019-04-01
1667 2019-04-02 503,272,126 -1,997,446 24.24 2,076,296,000 5,173,637,455 10.28 2019-03-29
1668 2019-04-01 505,269,572 -2,093,091 24.34 2,076,296,000 5,234,592,766 10.36 2019-03-28
1669 2019-03-29 507,362,663 -2,692,092 24.44 2,076,296,000 5,256,277,189 10.36 2019-03-27
1670 2019-03-28 510,054,755 65,216 24.57 2,076,296,000 5,508,591,354 10.80 2019-03-26
1671 2019-03-27 509,989,539 1,580,700 24.56 2,076,296,000 5,497,687,230 10.78 2019-03-25
1672 2019-03-26 508,408,839 279,528 24.49 2,076,296,000 5,511,151,815 10.84 2019-03-22
1673 2019-03-25 508,129,311 407,875 24.47 2,076,296,000 5,518,284,317 10.86 2019-03-21
1674 2019-03-22 507,721,436 226,100 24.45 2,076,296,000 5,554,472,510 10.94 2019-03-20
1675 2019-03-21 507,495,336 829,545 24.44 2,076,296,000 5,724,547,390 11.28 2019-03-19
1676 2019-03-20 506,665,791 -1,568,004 24.40 2,076,296,000 5,775,990,017 11.40 2019-03-18
1677 2019-03-19 508,233,795 1,122,263 24.48 2,076,296,000 5,610,901,097 11.04 2019-03-15
1678 2019-03-18 507,111,532 -774,180 24.42 2,076,296,000 5,527,515,699 10.90 2019-03-14
1679 2019-03-15 507,885,712 225,514 24.46 2,076,296,000 5,576,585,118 10.98 2019-03-13
1680 2019-03-14 507,660,198 3,492,632 24.45 2,076,296,000 5,645,181,402 11.12 2019-03-12
1681 2019-03-13 504,167,566 -2,115,867 24.28 2,076,296,000 5,495,426,469 10.90 2019-03-11
1682 2019-03-12 506,283,433 274,813 24.38 2,076,296,000 5,498,238,082 10.86 2019-03-08
1683 2019-03-11 506,008,620 -452,120 24.37 2,076,296,000 5,748,257,923 11.36 2019-03-07
1684 2019-03-08 506,460,740 65,200 24.39 2,076,296,000 5,834,427,725 11.52 2019-03-06
1685 2019-03-07 506,395,540 -3,710,688 24.39 2,076,296,000 5,843,804,532 11.54 2019-03-05
1686 2019-03-06 510,106,228 -911,256 24.57 2,076,296,000 5,907,030,120 11.58 2019-03-04
1687 2019-03-05 511,017,484 -4,349,468 24.61 2,076,296,000 5,754,056,870 11.26 2019-03-01
1688 2019-03-04 515,366,952 971,817 24.82 2,076,296,000 5,823,646,558 11.30 2019-02-28
1689 2019-03-01 514,395,135 1,115,485 24.77 2,076,296,000 5,894,968,247 11.46 2019-02-27
1690 2019-02-28 513,279,650 -3,365,659 24.72 2,076,296,000 5,892,450,382 11.48 2019-02-26
1691 2019-02-27 516,645,309 -8,706,938 24.88 2,076,296,000 5,879,423,616 11.38 2019-02-25
1692 2019-02-26 525,352,247 -1,107,339 25.30 2,076,296,000 5,862,931,077 11.16 2019-02-22
1693 2019-02-25 526,459,586 -5,056,964 25.36 2,076,296,000 5,875,288,980 11.16 2019-02-21
1694 2019-02-22 531,516,550 2,286,168 25.60 2,076,296,000 5,995,506,684 11.28 2019-02-20
1695 2019-02-21 529,230,382 -645,733 25.49 2,076,296,000 5,916,795,671 11.18 2019-02-19
1696 2019-02-20 529,876,115 -2,271,550 25.52 2,076,296,000 5,955,807,533 11.24 2019-02-18
1697 2019-02-19 532,147,665 -1,248,515 25.63 2,076,296,000 5,768,480,689 10.84 2019-02-15
1698 2019-02-18 533,396,180 -1,525,065 25.69 2,076,296,000 5,856,690,056 10.98 2019-02-14
1699 2019-02-15 534,921,245 -2,966,039 25.76 2,076,296,000 5,830,641,571 10.90 2019-02-13
1700 2019-02-14 537,887,284 -4,329,067 25.91 2,076,296,000 5,755,393,939 10.70 2019-02-12
1701 2019-02-13 542,216,351 1,012,733 26.11 2,076,296,000 5,845,092,264 10.78 2019-02-11
1702 2019-02-12 541,203,618 -378,789 26.07 2,076,296,000 5,899,119,436 10.90 2019-02-08
1703 2019-02-11 541,582,407 -2,821,384 26.08 2,076,296,000 5,794,931,755 10.70 2019-02-01
1704 2019-02-08 544,403,791 -1,313,080 26.22 2,076,296,000 5,923,113,246 10.88 2019-01-31
1705 2019-02-01 545,716,871 807,698 26.28 2,076,296,000 5,981,056,906 10.96 2019-01-30
1706 2019-01-31 544,909,173 -1,535,951 26.24 2,076,296,000 5,950,408,169 10.92 2019-01-29
1707 2019-01-30 546,445,124 528,192 26.32 2,076,296,000 5,868,820,632 10.74 2019-01-28
1708 2019-01-29 545,916,932 772,325 26.29 2,076,296,000 5,917,739,543 10.84 2019-01-25
1709 2019-01-28 545,144,607 897,491 26.26 2,076,296,000 5,865,755,971 10.76 2019-01-24
1710 2019-01-25 544,247,116 76,083 26.21 2,076,296,000 5,910,523,680 10.86 2019-01-23
1711 2019-01-24 544,171,033 -1,336,783 26.21 2,076,296,000 6,029,415,046 11.08 2019-01-22
1712 2019-01-23 545,507,816 -1,531,604 26.27 2,076,296,000 6,087,867,227 11.16 2019-01-21
1713 2019-01-22 547,039,420 2,212,400 26.35 2,076,296,000 6,159,663,869 11.26 2019-01-18
1714 2019-01-21 544,827,020 -654,939 26.24 2,076,296,000 6,102,062,624 11.20 2019-01-17
1715 2019-01-18 545,481,959 -972,566 26.27 2,076,296,000 6,207,584,693 11.38 2019-01-16
1716 2019-01-17 546,454,525 -3,249,480 26.32 2,076,296,000 6,207,723,404 11.36 2019-01-15
1717 2019-01-16 549,704,005 302,639 26.48 2,076,296,000 6,112,708,536 11.12 2019-01-14
1718 2019-01-15 549,401,366 1,116,840 26.46 2,076,296,000 6,142,307,272 11.18 2019-01-11
1719 2019-01-14 548,284,526 -744,299 26.41 2,076,296,000 6,042,095,477 11.02 2019-01-10
1720 2019-01-11 549,028,825 -3,915,460 26.44 2,076,296,000 6,072,258,805 11.06 2019-01-09
1721 2019-01-10 552,944,285 -2,004,876 26.63 2,076,296,000 6,215,093,763 11.24 2019-01-08
1722 2019-01-09 554,949,161 2,889,358 26.73 2,076,296,000 6,159,935,687 11.10 2019-01-07
1723 2019-01-08 552,059,803 -787,596 26.59 2,076,296,000 5,973,287,068 10.82 2019-01-04
1724 2019-01-07 552,847,399 -1,517,270 26.63 2,076,296,000 5,849,125,481 10.58 2019-01-03
1725 2019-01-04 554,364,669 39,430 26.70 2,076,296,000 5,987,138,425 10.80 2019-01-02
1726 2019-01-03 554,325,239 -146,201 26.70 2,076,296,000 5,853,674,524 10.56 2018-12-28
1727 2019-01-02 554,471,440 14,680 26.70 2,076,296,000 5,855,218,406 10.56 2018-12-27
1728 2018-12-28 554,456,760 -811,856 26.70 2,076,296,000 5,910,509,062 10.66 2018-12-21
1729 2018-12-27 555,268,616 1,317,380 26.74 2,076,296,000 6,030,217,170 10.86 2018-12-20
1730 2018-12-21 553,951,236 4,086,000 26.68 2,076,296,000 5,993,752,374 10.82 2018-12-19
1731 2018-12-20 549,865,236 -2,950,584 26.48 2,076,296,000 5,982,533,768 10.88 2018-12-18
1732 2018-12-19 552,815,820 -2,738,730 26.63 2,076,296,000 6,114,142,969 11.06 2018-12-17
1733 2018-12-18 555,554,550 -2,607,347 26.76 2,076,296,000 6,055,544,595 10.90 2018-12-14
1734 2018-12-17 558,161,897 386,395 26.88 2,076,296,000 6,139,780,867 11.00 2018-12-13
1735 2018-12-14 557,775,502 887,169 26.86 2,076,296,000 5,878,953,791 10.54 2018-12-12
1736 2018-12-13 556,888,333 679,900 26.82 2,076,296,000 5,568,883,330 10.00 2018-12-11
1737 2018-12-12 556,208,433 1,035,858 26.79 2,076,296,000 5,556,522,246 9.990 2018-12-10
1738 2018-12-11 555,172,575 990,500 26.74 2,076,296,000 5,562,829,202 10.02 2018-12-07
1739 2018-12-10 554,182,075 194,005 26.69 2,076,296,000 5,541,820,750 10.00 2018-12-06
1740 2018-12-07 553,988,070 -2,225,762 26.68 2,076,296,000 5,694,997,360 10.28 2018-12-05
1741 2018-12-06 556,213,832 -144,831 26.79 2,076,296,000 5,795,748,129 10.42 2018-12-04
1742 2018-12-05 556,358,663 -426,712 26.80 2,076,296,000 5,652,604,016 10.16 2018-12-03
1743 2018-12-04 556,785,375 -1,976,327 26.82 2,076,296,000 5,578,989,458 10.02 2018-11-30
1744 2018-12-03 558,761,702 1,088,176 26.91 2,076,296,000 5,721,719,828 10.24 2018-11-29
1745 2018-11-30 557,673,526 1,645,649 26.86 2,076,296,000 5,732,883,847 10.28 2018-11-28
1746 2018-11-29 556,027,877 -370,000 26.78 2,076,296,000 5,693,725,460 10.24 2018-11-27
1747 2018-11-28 556,397,877 -587,330 26.80 2,076,296,000 5,630,746,515 10.12 2018-11-26
1748 2018-11-27 556,985,207 -105,478 26.83 2,076,296,000 5,870,624,082 10.54 2018-11-23
1749 2018-11-26 557,090,685 655,402 26.83 2,076,296,000 5,916,303,075 10.62 2018-11-22
1750 2018-11-23 556,435,283 -608,900 26.80 2,076,296,000 5,942,728,822 10.68 2018-11-21
1751 2018-11-22 557,044,183 532,587 26.83 2,076,296,000 6,004,936,293 10.78 2018-11-20
1752 2018-11-21 556,511,596 2,967,863 26.80 2,076,296,000 6,054,846,164 10.88 2018-11-19
1753 2018-11-20 553,543,733 4,446,011 26.66 2,076,296,000 6,055,768,439 10.94 2018-11-16
1754 2018-11-19 549,097,722 5,976,086 26.45 2,076,296,000 5,974,183,215 10.88 2018-11-15
1755 2018-11-16 543,121,636 220,884 26.16 2,076,296,000 5,637,602,582 10.38 2018-11-14
1756 2018-11-15 542,900,752 1,021,500 26.15 2,076,296,000 5,635,309,806 10.38 2018-11-13
1757 2018-11-14 541,879,252 -937,660 26.10 2,076,296,000 5,700,569,731 10.52 2018-11-12
1758 2018-11-13 542,816,912 10,767,407 26.14 2,076,296,000 5,601,870,532 10.32 2018-11-09
1759 2018-11-12 532,049,505 721,580 25.62 2,076,296,000 5,607,801,783 10.54 2018-11-08
1760 2018-11-09 531,327,925 3,173,574 25.59 2,076,296,000 5,557,690,096 10.46 2018-11-07
1761 2018-11-08 528,154,351 4,203,671 25.44 2,076,296,000 5,587,873,034 10.58 2018-11-06
1762 2018-11-07 523,950,680 3,981,518 25.23 2,076,296,000 5,459,566,086 10.42 2018-11-05
1763 2018-11-06 519,969,162 8,613,399 25.04 2,076,296,000 5,522,072,500 10.62 2018-11-02
1764 2018-11-05 511,355,763 -1,497,028 24.63 2,076,296,000 5,318,099,935 10.40 2018-11-01
1765 2018-11-02 512,852,791 4,632,894 24.70 2,076,296,000 5,087,499,687 9.920 2018-10-31
1766 2018-11-01 508,219,897 932,000 24.48 2,076,296,000 4,792,513,629 9.430 2018-10-30
1767 2018-10-31 507,287,897 574,178 24.43 2,076,296,000 4,758,360,474 9.380 2018-10-29
1768 2018-10-30 506,713,719 751,696 24.40 2,076,296,000 4,839,116,016 9.550 2018-10-26
1769 2018-10-29 505,962,023 1,398,735 24.37 2,076,296,000 4,836,996,940 9.560 2018-10-25
1770 2018-10-26 504,563,288 1,160,158 24.30 2,076,296,000 4,838,761,932 9.590 2018-10-24
1771 2018-10-25 503,403,130 2,937,164 24.25 2,076,296,000 4,918,248,580 9.770 2018-10-23
1772 2018-10-24 500,465,966 590,391 24.10 2,076,296,000 4,944,603,744 9.880 2018-10-22
1773 2018-10-23 499,875,575 5,349,312 24.08 2,076,296,000 4,888,783,124 9.780 2018-10-19
1774 2018-10-22 494,526,263 -4,458,451 23.82 2,076,296,000 4,816,685,802 9.740 2018-10-18
1775 2018-10-19 498,984,714 6,632,990 24.03 2,076,296,000 4,959,908,057 9.940 2018-10-16
1776 2018-10-18 492,351,724 -842,886 23.71 2,076,296,000 5,090,916,826 10.34 2018-10-15
1777 2018-10-16 493,194,610 807,877 23.75 2,076,296,000 5,148,951,728 10.44 2018-10-12
1778 2018-10-15 492,386,733 -515,296 23.71 2,076,296,000 5,012,496,942 10.18 2018-10-11
1779 2018-10-12 492,902,029 2,834,346 23.74 2,076,296,000 5,303,625,832 10.76 2018-10-10
1780 2018-10-11 490,067,683 -481,500 23.60 2,076,296,000 5,096,703,903 10.40 2018-10-09
1781 2018-10-10 490,549,183 -502,500 23.63 2,076,296,000 5,052,656,585 10.30 2018-10-08
1782 2018-10-09 491,051,683 -630,999 23.65 2,076,296,000 5,106,937,503 10.40 2018-10-05
1783 2018-10-08 491,682,682 407,726 23.68 2,076,296,000 5,074,165,278 10.32 2018-10-04
1784 2018-10-05 491,274,956 -1,390,616 23.66 2,076,296,000 5,119,085,042 10.42 2018-10-03
1785 2018-10-04 492,665,572 179,675 23.73 2,076,296,000 5,064,602,080 10.28 2018-10-02
1786 2018-10-03 492,485,897 -4,006,260 23.72 2,076,296,000 5,200,651,072 10.56 2018-09-28
1787 2018-10-02 496,492,157 -3,828,140 23.91 2,076,296,000 5,203,237,805 10.48 2018-09-27
1788 2018-09-28 500,320,297 -119,418 24.10 2,076,296,000 5,133,286,247 10.26 2018-09-26
1789 2018-09-27 500,439,715 41,875 24.10 2,076,296,000 5,044,432,327 10.08 2018-09-24
1790 2018-09-26 500,397,840 2,588,929 24.10 2,076,296,000 5,114,065,925 10.22 2018-09-21
1791 2018-09-24 497,808,911 2,684,000 23.98 2,076,296,000 5,147,344,140 10.34 2018-09-20
1792 2018-09-21 495,124,911 4,124,462 23.85 2,076,296,000 5,089,884,085 10.28 2018-09-19
1793 2018-09-20 491,000,449 3,529,684 23.65 2,076,296,000 4,919,824,499 10.02 2018-09-18
1794 2018-09-19 487,470,765 -42,828 23.48 2,076,296,000 4,591,974,606 9.420 2018-09-17
1795 2018-09-18 487,513,593 1,266,154 23.48 2,076,296,000 4,709,381,308 9.660 2018-09-14
1796 2018-09-17 486,247,439 1,399,524 23.42 2,076,296,000 4,629,075,619 9.520 2018-09-13
1797 2018-09-14 484,847,915 845,310 23.35 2,076,296,000 4,504,237,130 9.290 2018-09-12
1798 2018-09-13 484,002,605 -628,852 23.31 2,076,296,000 4,506,064,253 9.310 2018-09-11
1799 2018-09-12 484,631,457 3,813,046 23.34 2,076,296,000 4,511,918,865 9.310 2018-09-10
1800 2018-09-11 480,818,411 508,761 23.16 2,076,296,000 4,457,186,670 9.270 2018-09-07
1801 2018-09-10 480,309,650 -338,740 23.13 2,076,296,000 4,500,501,421 9.370 2018-09-06
1802 2018-09-07 480,648,390 671,505 23.15 2,076,296,000 4,455,610,575 9.270 2018-09-05
1803 2018-09-06 479,976,885 -401,476 23.12 2,076,296,000 4,506,982,950 9.390 2018-09-04
1804 2018-09-05 480,378,361 -252,500 23.14 2,076,296,000 4,505,949,026 9.380 2018-09-03
1805 2018-09-04 480,630,861 -1,961,432 23.15 2,076,296,000 4,561,186,871 9.490 2018-08-31
1806 2018-09-03 482,592,293 -628,209 23.24 2,076,296,000 4,430,197,250 9.180 2018-08-30
1807 2018-08-31 483,220,502 233,718 23.27 2,076,296,000 4,431,132,003 9.170 2018-08-29
1808 2018-08-30 482,986,784 133,554 23.26 2,076,296,000 4,395,179,734 9.100 2018-08-28
1809 2018-08-29 482,853,230 -590,100 23.26 2,076,296,000 4,379,478,796 9.070 2018-08-27
1810 2018-08-28 483,443,330 -588,977 23.28 2,076,296,000 4,302,645,637 8.900 2018-08-24
1811 2018-08-27 484,032,307 553,000 23.31 2,076,296,000 4,365,971,409 9.020 2018-08-23
1812 2018-08-24 483,479,307 76,887 23.29 2,076,296,000 4,399,661,694 9.100 2018-08-22
1813 2018-08-23 483,402,420 290,708 23.28 2,076,296,000 4,398,962,022 9.100 2018-08-21
1814 2018-08-22 483,111,712 1,921,234 23.27 2,076,296,000 4,362,498,759 9.030 2018-08-20
1815 2018-08-21 481,190,478 2,459,626 23.18 2,076,296,000 4,402,892,874 9.150 2018-08-17
1816 2018-08-20 478,730,852 3,092,856 23.06 2,076,296,000 4,452,196,924 9.300 2018-08-16
1817 2018-08-17 475,637,996 459,500 22.91 2,076,296,000 4,523,317,342 9.510 2018-08-15
1818 2018-08-16 475,178,496 4,124,851 22.89 2,076,296,000 4,613,983,196 9.710 2018-08-14
1819 2018-08-15 471,053,645 -1,596,145 22.69 2,076,296,000 4,545,667,674 9.650 2018-08-13
1820 2018-08-14 472,649,790 1,914,537 22.76 2,076,296,000 4,546,890,980 9.620 2018-08-10
1821 2018-08-13 470,735,253 436,900 22.67 2,076,296,000 4,617,912,832 9.810 2018-08-09
1822 2018-08-10 470,298,353 2,655,056 22.65 2,076,296,000 4,613,626,843 9.810 2018-08-08
1823 2018-08-09 467,643,297 -831,544 22.52 2,076,296,000 4,550,169,280 9.730 2018-08-07
1824 2018-08-08 468,474,841 -67,040 22.56 2,076,296,000 4,239,697,311 9.050 2018-08-06
1825 2018-08-07 468,541,881 814,520 22.57 2,076,296,000 4,198,135,254 8.960 2018-08-03
1826 2018-08-06 467,727,361 -3,745,831 22.53 2,076,296,000 4,377,928,099 9.360 2018-08-02
1827 2018-08-03 471,473,192 76,600 22.71 2,076,296,000 4,445,992,201 9.430 2018-08-01
1828 2018-08-02 471,396,592 -231,425 22.70 2,076,296,000 4,464,125,726 9.470 2018-07-31
1829 2018-08-01 471,628,017 -1,090,731 22.71 2,076,296,000 4,438,019,640 9.410 2018-07-30
1830 2018-07-31 472,718,748 1,914,611 22.77 2,076,296,000 4,358,466,857 9.220 2018-07-27
1831 2018-07-30 470,804,137 122,696 22.68 2,076,296,000 4,246,653,316 9.020 2018-07-26
1832 2018-07-27 470,681,441 917,292 22.67 2,076,296,000 4,292,614,742 9.120 2018-07-25
1833 2018-07-26 469,764,149 7,670,799 22.63 2,076,296,000 4,411,085,359 9.390 2018-07-24
1834 2018-07-25 462,093,350 -8,016,934 22.26 2,076,296,000 3,816,891,071 8.260 2018-07-23
1835 2018-07-24 470,110,284 -422,539 22.64 2,076,296,000 3,638,653,598 7.740 2018-07-20
1836 2018-07-23 470,532,823 -213,432 22.66 2,076,296,000 3,656,040,035 7.770 2018-07-19
1837 2018-07-20 470,746,255 -250,680 22.67 2,076,296,000 3,634,161,089 7.720 2018-07-18
1838 2018-07-19 470,996,935 -1,765,831 22.68 2,076,296,000 3,593,706,614 7.630 2018-07-17
1839 2018-07-18 472,762,766 -454,947 22.77 2,076,296,000 3,611,907,532 7.640 2018-07-16
1840 2018-07-17 473,217,713 22,014 22.79 2,076,296,000 3,643,776,390 7.700 2018-07-13
1841 2018-07-16 473,195,699 -269,307 22.79 2,076,296,000 3,643,606,882 7.700 2018-07-12
1842 2018-07-13 473,465,006 235,500 22.80 2,076,296,000 3,603,068,696 7.610 2018-07-11
1843 2018-07-12 473,229,506 -563,200 22.79 2,076,296,000 3,676,993,262 7.770 2018-07-10
1844 2018-07-11 473,792,706 97,393 22.82 2,076,296,000 3,724,010,669 7.860 2018-07-09
1845 2018-07-10 473,695,313 1,711,721 22.81 2,076,296,000 3,671,138,676 7.750 2018-07-06
1846 2018-07-09 471,983,592 -408,700 22.73 2,076,296,000 3,719,230,705 7.880 2018-07-05
1847 2018-07-06 472,392,292 -68,197 22.75 2,076,296,000 3,698,831,646 7.830 2018-07-04
1848 2018-07-05 472,460,489 3,753,750 22.75 2,076,296,000 3,756,060,888 7.950 2018-07-03
1849 2018-07-04 468,706,739 312,266 22.57 2,076,296,000 3,726,218,575 7.950 2018-06-29
1850 2018-07-03 468,394,473 -291,663 22.56 2,076,296,000 3,653,476,889 7.800 2018-06-28
1851 2018-06-29 468,686,136 976,933 22.57 2,076,296,000 3,655,751,861 7.800 2018-06-27
1852 2018-06-28 467,709,203 -184,376 22.53 2,076,296,000 3,713,611,072 7.940 2018-06-26
1853 2018-06-27 467,893,579 -350,714 22.54 2,076,296,000 3,785,259,054 8.090 2018-06-25
1854 2018-06-26 468,244,293 -1,025,984 22.55 2,076,296,000 3,853,650,531 8.230 2018-06-22
1855 2018-06-25 469,270,277 284,071 22.60 2,076,296,000 3,904,328,705 8.320 2018-06-21
1856 2018-06-22 468,986,206 -467,013 22.59 2,076,296,000 3,962,933,441 8.450 2018-06-20
1857 2018-06-21 469,453,219 2,182,875 22.61 2,076,296,000 3,971,574,233 8.460 2018-06-19
1858 2018-06-20 467,270,344 27,452 22.50 2,076,296,000 4,018,524,958 8.600 2018-06-15
1859 2018-06-19 467,242,892 142,522 22.50 2,076,296,000 4,083,702,876 8.740 2018-06-14
1860 2018-06-15 467,100,370 210,029 22.50 2,076,296,000 4,129,167,271 8.840 2018-06-13
1861 2018-06-14 466,890,341 2,838,222 22.49 2,076,296,000 4,155,324,035 8.900 2018-06-12
1862 2018-06-13 464,052,119 -442,381 22.35 2,076,296,000 4,148,625,944 8.940 2018-06-11
1863 2018-06-12 464,494,500 1,502,652 22.37 2,076,296,000 4,134,001,050 8.900 2018-06-08
1864 2018-06-11 462,991,848 515,052 22.30 2,076,296,000 4,185,446,306 9.040 2018-06-07
1865 2018-06-08 462,476,796 398,824 22.27 2,076,296,000 4,153,041,628 8.980 2018-06-06
1866 2018-06-07 462,077,972 -1,482,565 22.25 2,076,296,000 4,121,735,510 8.920 2018-06-05
1867 2018-06-06 463,560,537 53,349 22.33 2,076,296,000 4,172,044,833 9.000 2018-06-04
1868 2018-06-05 463,507,188 -150,745 22.32 2,076,296,000 4,092,768,470 8.830 2018-06-01
1869 2018-06-04 463,657,933 -2,062,415 22.33 2,076,296,000 4,121,919,024 8.890 2018-05-31
1870 2018-06-01 465,720,348 1,765,664 22.43 2,076,296,000 4,070,395,842 8.740 2018-05-30
1871 2018-05-31 463,954,684 696,685 22.35 2,076,296,000 4,129,196,688 8.900 2018-05-29
1872 2018-05-30 463,257,999 -761,724 22.31 2,076,296,000 4,164,689,411 8.990 2018-05-28
1873 2018-05-29 464,019,723 346,700 22.35 2,076,296,000 4,171,537,310 8.990 2018-05-25
1874 2018-05-28 463,673,023 -1,360,000 22.33 2,076,296,000 4,214,787,779 9.090 2018-05-24
1875 2018-05-25 465,033,023 -514,989 22.40 2,076,296,000 4,162,045,556 8.950 2018-05-23
1876 2018-05-24 465,548,012 86,539 22.42 2,076,296,000 4,189,932,108 9.000 2018-05-21
1877 2018-05-23 465,461,473 488,573 22.42 2,076,296,000 4,151,916,339 8.920 2018-05-18
1878 2018-05-21 464,972,900 -436,476 22.39 2,076,296,000 4,194,055,558 9.020 2018-05-17
1879 2018-05-18 465,409,376 -26,395 22.42 2,076,296,000 4,239,879,415 9.110 2018-05-16
1880 2018-05-17 465,435,771 -580,448 22.42 2,076,296,000 4,249,428,589 9.130 2018-05-15
1881 2018-05-16 466,016,219 144,836 22.44 2,076,296,000 4,250,067,917 9.120 2018-05-14
1882 2018-05-15 465,871,383 -40,195 22.44 2,076,296,000 4,216,136,016 9.050 2018-05-11
1883 2018-05-14 465,911,578 -612,748 22.44 2,076,296,000 4,277,068,286 9.180 2018-05-10
1884 2018-05-11 466,524,326 408,000 22.47 2,076,296,000 4,245,371,367 9.100 2018-05-09
1885 2018-05-10 466,116,326 344,950 22.45 2,076,296,000 4,250,980,893 9.120 2018-05-08
1886 2018-05-09 465,771,376 -1,041,736 22.43 2,076,296,000 4,182,626,956 8.980 2018-05-07
1887 2018-05-08 466,813,112 -635,200 22.48 2,076,296,000 4,247,999,319 9.100 2018-05-04
1888 2018-05-07 467,448,312 -921,501 22.51 2,076,296,000 4,328,571,369 9.260 2018-05-03
1889 2018-05-04 468,369,813 5,262,109 22.56 2,076,296,000 4,388,625,148 9.370 2018-05-02
1890 2018-05-03 463,107,704 740,353 22.30 2,076,296,000 4,320,794,878 9.330 2018-04-30
1891 2018-05-02 462,367,351 1,409,927 22.27 2,076,296,000 4,133,564,118 8.940 2018-04-27
1892 2018-04-30 460,957,424 -521,000 22.20 2,076,296,000 4,102,521,074 8.900 2018-04-26
1893 2018-04-27 461,478,424 -636,600 22.23 2,076,296,000 4,079,469,268 8.840 2018-04-25
1894 2018-04-26 462,115,024 -719,000 22.26 2,076,296,000 4,066,612,211 8.800 2018-04-24
1895 2018-04-25 462,834,024 -646,282 22.29 2,076,296,000 4,031,284,349 8.710 2018-04-23
1896 2018-04-24 463,480,306 222,444 22.32 2,076,296,000 4,064,722,284 8.770 2018-04-20
1897 2018-04-23 463,257,862 1,386,861 22.31 2,076,296,000 4,076,669,186 8.800 2018-04-19
1898 2018-04-20 461,871,001 1,067,750 22.24 2,076,296,000 3,995,184,159 8.650 2018-04-18
1899 2018-04-19 460,803,251 137,440 22.19 2,076,296,000 3,879,963,373 8.420 2018-04-17
1900 2018-04-18 460,665,811 -597,544 22.19 2,076,296,000 3,901,839,419 8.470 2018-04-16
1901 2018-04-17 461,263,355 2,992,300 22.22 2,076,296,000 3,966,864,853 8.600 2018-04-13
1902 2018-04-16 458,271,055 178,608 22.07 2,076,296,000 3,913,634,810 8.540 2018-04-12
1903 2018-04-13 458,092,447 2,797,520 22.06 2,076,296,000 3,925,852,271 8.570 2018-04-11
1904 2018-04-12 455,294,927 693,386 21.93 2,076,296,000 3,860,900,981 8.480 2018-04-10
1905 2018-04-11 454,601,541 3,849,147 21.89 2,076,296,000 3,800,468,883 8.360 2018-04-09
1906 2018-04-10 450,752,394 2,446,211 21.71 2,076,296,000 3,736,737,346 8.290 2018-04-06
1907 2018-04-09 448,306,183 3,989,381 21.59 2,076,296,000 3,626,797,020 8.090 2018-04-04
1908 2018-04-06 444,316,802 47,804 21.40 2,076,296,000 3,652,284,112 8.220 2018-04-03
1909 2018-04-04 444,268,998 -1,167,360 21.40 2,076,296,000 3,491,954,324 7.860 2018-03-29
1910 2018-04-03 445,436,358 -2,788,567 21.45 2,076,296,000 3,518,947,228 7.900 2018-03-28
1911 2018-03-29 448,224,925 -261,500 21.59 2,076,296,000 3,567,870,403 7.960 2018-03-27
1912 2018-03-28 448,486,425 -2,400,852 21.60 2,076,296,000 3,538,557,893 7.890 2018-03-26
1913 2018-03-27 450,887,277 -42,419,504 21.72 2,076,296,000 3,557,500,616 7.890 2018-03-23
1914 2018-03-26 493,306,781 -243,500 23.76 2,076,296,000 4,005,651,062 8.120 2018-03-22
1915 2018-03-23 493,550,281 -172,950 23.77 2,076,296,000 4,032,305,796 8.170 2018-03-21
1916 2018-03-22 493,723,231 491,000 23.78 2,076,296,000 4,048,530,494 8.200 2018-03-20
1917 2018-03-21 493,232,231 322,481 23.76 2,076,296,000 4,039,571,972 8.190 2018-03-19
1918 2018-03-20 492,909,750 553,622 23.74 2,076,296,000 4,081,292,730 8.280 2018-03-16
1919 2018-03-19 492,356,128 243,450 23.71 2,076,296,000 4,061,938,056 8.250 2018-03-15
1920 2018-03-16 492,112,678 -421,624 23.70 2,076,296,000 4,094,377,481 8.320 2018-03-14
1921 2018-03-15 492,534,302 -1,172,517 23.72 2,076,296,000 4,132,362,794 8.390 2018-03-13
1922 2018-03-14 493,706,819 -687,070 23.78 2,076,296,000 4,161,948,484 8.430 2018-03-12
1923 2018-03-13 494,393,889 -373,982 23.81 2,076,296,000 4,078,749,584 8.250 2018-03-09
1924 2018-03-12 494,767,871 586,296 23.83 2,076,296,000 4,042,253,506 8.170 2018-03-08
1925 2018-03-09 494,181,575 -1,115,000 23.80 2,076,296,000 4,017,696,205 8.130 2018-03-07
1926 2018-03-08 495,296,575 4,798,459 23.85 2,076,296,000 4,091,149,710 8.260 2018-03-06
1927 2018-03-07 490,498,116 -3,338,989 23.62 2,076,296,000 3,997,559,645 8.150 2018-03-05
1928 2018-03-06 493,837,105 -25,061,392 23.78 2,076,296,000 4,084,032,858 8.270 2018-03-02
1929 2018-03-05 518,898,497 -5,287,168 24.99 2,076,296,000 4,322,424,480 8.330 2018-03-01
1930 2018-03-02 524,185,665 125,651 25.25 2,076,296,000 4,403,159,586 8.400 2018-02-28
1931 2018-03-01 524,060,014 717,632 25.24 2,076,296,000 4,470,231,919 8.530 2018-02-27
1932 2018-02-28 523,342,382 772,005 25.21 2,076,296,000 4,485,044,214 8.570 2018-02-26
1933 2018-02-27 522,570,377 3,533,698 25.17 2,076,296,000 4,447,073,908 8.510 2018-02-23
1934 2018-02-26 519,036,679 1,457,500 25.00 2,076,296,000 4,339,146,636 8.360 2018-02-22
1935 2018-02-23 517,579,179 366,426 24.93 2,076,296,000 4,368,368,271 8.440 2018-02-21
1936 2018-02-22 517,212,753 2,447,615 24.91 2,076,296,000 4,298,037,977 8.310 2018-02-20
1937 2018-02-21 514,765,138 1,759,725 24.79 2,076,296,000 4,241,664,737 8.240 2018-02-14
1938 2018-02-20 513,005,413 1,554,824 24.71 2,076,296,000 4,196,384,278 8.180 2018-02-13
1939 2018-02-14 511,450,589 -1,202,270 24.63 2,076,296,000 4,163,207,794 8.140 2018-02-12
1940 2018-02-13 512,652,859 -8,846,722 24.69 2,076,296,000 4,203,753,444 8.200 2018-02-09
1941 2018-02-12 521,499,581 -3,760,660 25.12 2,076,296,000 4,505,756,380 8.640 2018-02-08
1942 2018-02-09 525,260,241 -1,073,930 25.30 2,076,296,000 4,564,511,494 8.690 2018-02-07
1943 2018-02-08 526,334,171 1,699,265 25.35 2,076,296,000 4,710,690,830 8.950 2018-02-06
1944 2018-02-07 524,634,906 -185,878 25.27 2,076,296,000 4,852,872,881 9.250 2018-02-05
1945 2018-02-06 524,820,784 -3,238,413 25.28 2,076,296,000 4,901,826,123 9.340 2018-02-02
1946 2018-02-05 528,059,197 -4,961,299 25.43 2,076,296,000 4,942,634,084 9.360 2018-02-01
1947 2018-02-02 533,020,496 -913,000 25.67 2,076,296,000 5,069,024,917 9.510 2018-01-31
1948 2018-02-01 533,933,496 -342,053 25.72 2,076,296,000 5,088,386,217 9.530 2018-01-30
1949 2018-01-31 534,275,549 4,377,412 25.73 2,076,296,000 5,193,158,336 9.720 2018-01-29
1950 2018-01-30 529,898,137 896,244 25.52 2,076,296,000 5,166,506,836 9.750 2018-01-26
1951 2018-01-29 529,001,893 1,872,053 25.48 2,076,296,000 5,126,028,343 9.690 2018-01-25
1952 2018-01-26 527,129,840 -1,956,000 25.39 2,076,296,000 5,097,345,553 9.670 2018-01-24
1953 2018-01-25 529,085,840 -1,100,777 25.48 2,076,296,000 5,031,606,338 9.510 2018-01-23
1954 2018-01-24 530,186,617 3,252,645 25.54 2,076,296,000 5,063,282,192 9.550 2018-01-22
1955 2018-01-23 526,933,972 777,160 25.38 2,076,296,000 5,058,566,131 9.600 2018-01-19
1956 2018-01-22 526,156,812 -1,520,736 25.34 2,076,296,000 5,040,582,259 9.580 2018-01-18
1957 2018-01-19 527,677,548 744,746 25.41 2,076,296,000 4,891,570,870 9.270 2018-01-17
1958 2018-01-18 526,932,802 970,584 25.38 2,076,296,000 4,842,512,450 9.190 2018-01-16
1959 2018-01-17 525,962,218 2,414,300 25.33 2,076,296,000 4,791,515,806 9.110 2018-01-15
1960 2018-01-16 523,547,918 349,252 25.22 2,076,296,000 4,842,818,242 9.250 2018-01-12
1961 2018-01-15 523,198,666 1,671,907 25.20 2,076,296,000 4,850,051,634 9.270 2018-01-11
1962 2018-01-12 521,526,759 -106,912 25.12 2,076,296,000 4,829,337,788 9.260 2018-01-10
1963 2018-01-11 521,633,671 -975,462 25.12 2,076,296,000 4,913,789,181 9.420 2018-01-09
1964 2018-01-10 522,609,133 1,329,862 25.17 2,076,296,000 4,907,299,759 9.390 2018-01-08
1965 2018-01-09 521,279,271 2,104,990 25.11 2,076,296,000 4,853,110,013 9.310 2018-01-05
1966 2018-01-08 519,174,281 149,054 25.00 2,076,296,000 4,807,553,842 9.260 2018-01-04
1967 2018-01-05 519,025,227 -3,057,895 25.00 2,076,296,000 4,811,363,854 9.270 2018-01-03
1968 2018-01-04 522,083,122 -771,460 25.14 2,076,296,000 4,855,373,035 9.300 2018-01-02
1969 2018-01-03 522,854,582 2,470,895 25.18 2,076,296,000 4,737,062,513 9.060 2017-12-29
1970 2018-01-02 520,383,687 -2,480,300 25.06 2,076,296,000 4,688,657,020 9.010 2017-12-28
1971 2017-12-29 522,863,987 -327,902 25.18 2,076,296,000 4,747,605,002 9.080 2017-12-27
1972 2017-12-28 523,191,889 -918,367 25.20 2,076,296,000 4,698,263,163 8.980 2017-12-22
1973 2017-12-27 524,110,256 -776,801 25.24 2,076,296,000 4,722,233,407 9.010 2017-12-21
1974 2017-12-22 524,887,057 -1,491,683 25.28 2,076,296,000 4,702,988,031 8.960 2017-12-20
1975 2017-12-21 526,378,740 173,417 25.35 2,076,296,000 4,711,089,723 8.950 2017-12-19
1976 2017-12-20 526,205,323 4,656,661 25.34 2,076,296,000 4,725,323,801 8.980 2017-12-18
1977 2017-12-19 521,548,662 -1,865,808 25.12 2,076,296,000 4,714,799,904 9.040 2017-12-15
1978 2017-12-18 523,414,470 -7,071,544 25.21 2,076,296,000 4,736,900,954 9.050 2017-12-14
1979 2017-12-15 530,486,014 1,772,761 25.55 2,076,296,000 4,822,117,867 9.090 2017-12-13
1980 2017-12-14 528,713,253 129,204 25.46 2,076,296,000 4,790,142,072 9.060 2017-12-12
1981 2017-12-13 528,584,049 888,220 25.46 2,076,296,000 4,820,686,527 9.120 2017-12-11
1982 2017-12-12 527,695,829 -982,582 25.42 2,076,296,000 4,738,708,544 8.980 2017-12-08
1983 2017-12-11 528,678,411 2,168,696 25.46 2,076,296,000 4,742,245,347 8.970 2017-12-07
1984 2017-12-08 526,509,715 658,484 25.36 2,076,296,000 4,749,117,629 9.020 2017-12-06
1985 2017-12-07 525,851,231 368,481 25.33 2,076,296,000 4,837,831,325 9.200 2017-12-05
1986 2017-12-06 525,482,750 1,057,776 25.31 2,076,296,000 4,776,638,198 9.090 2017-12-04
1987 2017-12-05 524,424,974 -1,334,164 25.26 2,076,296,000 4,819,465,511 9.190 2017-12-01
1988 2017-12-04 525,759,138 247,289 25.32 2,076,296,000 4,858,014,435 9.240 2017-11-30
1989 2017-12-01 525,511,849 1,761,763 25.31 2,076,296,000 4,761,137,352 9.060 2017-11-29
1990 2017-11-30 523,750,086 2,728,829 25.23 2,076,296,000 4,787,075,786 9.140 2017-11-28
1991 2017-11-29 521,021,257 -291,107 25.09 2,076,296,000 4,793,395,564 9.200 2017-11-27
1992 2017-11-28 521,312,364 1,079,000 25.11 2,076,296,000 4,842,991,862 9.290 2017-11-24
1993 2017-11-27 520,233,364 458,202 25.06 2,076,296,000 4,780,944,615 9.190 2017-11-23
1994 2017-11-24 519,775,162 -1,740,185 25.03 2,076,296,000 4,740,349,477 9.120 2017-11-22
1995 2017-11-23 521,515,347 -982,061 25.12 2,076,296,000 4,667,562,356 8.950 2017-11-21
1996 2017-11-22 522,497,408 -1,675,755 25.16 2,076,296,000 4,686,801,750 8.970 2017-11-20
1997 2017-11-21 524,173,163 1,040,607 25.25 2,076,296,000 4,775,217,515 9.110 2017-11-17
1998 2017-11-20 523,132,556 -773,818 25.20 2,076,296,000 4,797,125,539 9.170 2017-11-16
1999 2017-11-17 523,906,374 -3,356,740 25.23 2,076,296,000 4,825,177,705 9.210 2017-11-15
2000 2017-11-16 527,263,114 -485,331 25.39 2,076,296,000 4,935,182,747 9.360 2017-11-14
2001 2017-11-15 527,748,445 2,655,973 25.42 2,076,296,000 5,003,055,259 9.480 2017-11-13
2002 2017-11-14 525,092,472 836,821 25.29 2,076,296,000 4,988,378,484 9.500 2017-11-10
2003 2017-11-13 524,255,651 -782,617 25.25 2,076,296,000 4,980,428,685 9.500 2017-11-09
2004 2017-11-10 525,038,268 -1,367,591 25.29 2,076,296,000 5,008,865,077 9.540 2017-11-08
2005 2017-11-09 526,405,859 -761,389 25.35 2,076,296,000 5,021,911,895 9.540 2017-11-07
2006 2017-11-08 527,167,248 1,167,275 25.39 2,076,296,000 5,029,175,546 9.540 2017-11-06
2007 2017-11-07 525,999,973 1,995,684 25.33 2,076,296,000 5,102,199,738 9.700 2017-11-03
2008 2017-11-06 524,004,289 661,166 25.24 2,076,296,000 5,088,081,646 9.710 2017-11-02
2009 2017-11-03 523,343,123 -1,683,132 25.21 2,076,296,000 5,118,295,743 9.780 2017-11-01
2010 2017-11-02 525,026,255 -1,518,000 25.29 2,076,296,000 5,140,007,036 9.790 2017-10-31
2011 2017-11-01 526,544,255 280,040 25.36 2,076,296,000 5,207,522,682 9.890 2017-10-30
2012 2017-10-31 526,264,215 4,463,121 25.35 2,076,296,000 5,225,803,655 9.930 2017-10-27
2013 2017-10-30 521,801,094 -4,793,755 25.13 2,076,296,000 5,207,574,918 9.980 2017-10-26
2014 2017-10-27 526,594,849 1,029,335 25.36 2,076,296,000 5,223,820,902 9.920 2017-10-25
2015 2017-10-26 525,565,514 1,263,945 25.31 2,076,296,000 5,166,309,003 9.830 2017-10-24
2016 2017-10-25 524,301,569 -630,183 25.25 2,076,296,000 5,206,314,580 9.930 2017-10-23
2017 2017-10-24 524,931,752 -462,722 25.28 2,076,296,000 5,259,816,155 10.02 2017-10-20
2018 2017-10-23 525,394,474 -436,580 25.30 2,076,296,000 5,201,405,293 9.900 2017-10-19
2019 2017-10-20 525,831,054 -692,468 25.33 2,076,296,000 5,310,893,645 10.10 2017-10-18
2020 2017-10-19 526,523,522 -1,101,999 25.36 2,076,296,000 5,307,357,102 10.08 2017-10-17
2021 2017-10-18 527,625,521 -1,796,720 25.41 2,076,296,000 5,381,780,314 10.20 2017-10-16
2022 2017-10-17 529,422,241 -1,333,609 25.50 2,076,296,000 5,442,460,637 10.28 2017-10-13
2023 2017-10-16 530,755,850 -873,165 25.56 2,076,296,000 5,318,173,617 10.02 2017-10-12
2024 2017-10-13 531,629,015 -1,791,193 25.60 2,076,296,000 5,326,922,730 10.02 2017-10-11
2025 2017-10-12 533,420,208 -427,195 25.69 2,076,296,000 5,291,528,463 9.920 2017-10-10
2026 2017-10-11 533,847,403 1,101,462 25.71 2,076,296,000 5,295,766,238 9.920 2017-10-09
2027 2017-10-10 532,745,941 -1,478,935 25.66 2,076,296,000 5,306,149,572 9.960 2017-10-06
2028 2017-10-09 534,224,876 -1,034,832 25.73 2,076,296,000 5,304,853,019 9.930 2017-10-04
2029 2017-10-06 535,259,708 2,040,168 25.78 2,076,296,000 5,325,834,095 9.950 2017-10-03
2030 2017-10-04 533,219,540 1,970,072 25.68 2,076,296,000 5,278,873,446 9.900 2017-09-29
2031 2017-10-03 531,249,468 1,910,611 25.59 2,076,296,000 5,211,557,281 9.810 2017-09-28
2032 2017-09-29 529,338,857 -499,140 25.49 2,076,296,000 5,229,867,907 9.880 2017-09-27
2033 2017-09-28 529,837,997 655,955 25.52 2,076,296,000 5,208,307,511 9.830 2017-09-26
2034 2017-09-27 529,182,042 2,030,642 25.49 2,076,296,000 5,207,151,293 9.840 2017-09-25
2035 2017-09-26 527,151,400 -452,167 25.39 2,076,296,000 5,208,255,832 9.880 2017-09-22
2036 2017-09-25 527,603,567 1,690,459 25.41 2,076,296,000 5,233,827,385 9.920 2017-09-21
2037 2017-09-22 525,913,108 -49,541 25.33 2,076,296,000 5,211,798,900 9.910 2017-09-20
2038 2017-09-21 525,962,649 443,889 25.33 2,076,296,000 5,228,068,731 9.940 2017-09-19
2039 2017-09-20 525,518,760 -507,723 25.31 2,076,296,000 5,228,911,662 9.950 2017-09-18
2040 2017-09-19 526,026,483 -973,097 25.33 2,076,296,000 5,239,223,771 9.960 2017-09-15
2041 2017-09-18 526,999,580 -852,596 25.38 2,076,296,000 5,259,455,808 9.980 2017-09-14
2042 2017-09-15 527,852,176 -979,742 25.42 2,076,296,000 5,273,243,238 9.990 2017-09-13
2043 2017-09-14 528,831,918 506,000 25.47 2,076,296,000 5,283,030,861 9.990 2017-09-12
2044 2017-09-13 528,325,918 -875,500 25.45 2,076,296,000 5,293,825,698 10.02 2017-09-11
2045 2017-09-12 529,201,418 -2,376,088 25.49 2,076,296,000 5,270,846,123 9.960 2017-09-08
2046 2017-09-11 531,577,506 -1,123,644 25.60 2,076,296,000 5,310,459,285 9.990 2017-09-07
2047 2017-09-08 532,701,150 -2,481,240 25.66 2,076,296,000 5,369,627,592 10.08 2017-09-06
2048 2017-09-07 535,182,390 1,370,976 25.78 2,076,296,000 5,469,564,026 10.22 2017-09-05
2049 2017-09-06 533,811,414 -258,712 25.71 2,076,296,000 5,508,933,792 10.32 2017-09-04
2050 2017-09-05 534,070,126 -6,810,338 25.72 2,076,296,000 5,490,240,895 10.28 2017-09-01
2051 2017-09-04 540,880,464 6,920,468 26.05 2,076,296,000 5,549,433,561 10.26 2017-08-31
2052 2017-09-01 533,959,996 -4,567,219 25.72 2,076,296,000 5,392,995,960 10.10 2017-08-30
2053 2017-08-31 538,527,215 -584,044 25.94 2,076,296,000 5,471,436,504 10.16 2017-08-29
2054 2017-08-30 539,111,259 143,189 25.97 2,076,296,000 5,488,152,617 10.18 2017-08-28
2055 2017-08-29 538,968,070 -3,378,350 25.96 2,076,296,000 5,368,121,977 9.960 2017-08-25
2056 2017-08-28 542,346,420 1,108,834 26.12 2,076,296,000 5,390,923,415 9.940 2017-08-24
2057 2017-08-25 541,237,586 -634,350 26.07 2,076,296,000 5,379,901,605 9.940 2017-08-22
2058 2017-08-24 541,871,936 104,304 26.10 2,076,296,000 5,391,625,763 9.950 2017-08-21
2059 2017-08-22 541,767,632 432,304 26.09 2,076,296,000 5,374,334,909 9.920 2017-08-18
2060 2017-08-21 541,335,328 1,156,992 26.07 2,076,296,000 5,445,833,400 10.06 2017-08-17
2061 2017-08-18 540,178,336 -257,596 26.02 2,076,296,000 5,401,783,360 10.00 2017-08-16
2062 2017-08-17 540,435,932 -2,388,174 26.03 2,076,296,000 5,404,359,320 10.00 2017-08-15
2063 2017-08-16 542,824,106 -423,465 26.14 2,076,296,000 5,482,523,471 10.10 2017-08-14
2064 2017-08-15 543,247,571 -507,320 26.16 2,076,296,000 5,454,205,613 10.04 2017-08-11
2065 2017-08-14 543,754,891 -1,657,172 26.19 2,076,296,000 5,524,549,693 10.16 2017-08-10
2066 2017-08-11 545,412,063 -4,394,352 26.27 2,076,296,000 5,574,111,284 10.22 2017-08-09
2067 2017-08-10 549,806,415 -177,694 26.48 2,076,296,000 5,684,998,331 10.34 2017-08-08
2068 2017-08-09 549,984,109 281,468 26.49 2,076,296,000 5,719,834,734 10.40 2017-08-07
2069 2017-08-08 549,702,641 704,123 26.48 2,076,296,000 5,705,913,414 10.38 2017-08-04
2070 2017-08-07 548,998,518 4,534,191 26.44 2,076,296,000 5,654,684,735 10.30 2017-08-03
2071 2017-08-04 544,464,327 1,084,431 26.22 2,076,296,000 5,629,761,141 10.34 2017-08-02
2072 2017-08-03 543,379,896 -114,505 26.17 2,076,296,000 5,651,150,918 10.40 2017-08-01
2073 2017-08-02 543,494,401 2,064,844 26.18 2,076,296,000 5,608,862,218 10.32 2017-07-31
2074 2017-08-01 541,429,557 -317,356 26.08 2,076,296,000 5,652,524,575 10.44 2017-07-28
2075 2017-07-31 541,746,913 -455,508 26.09 2,076,296,000 5,742,517,278 10.60 2017-07-27
2076 2017-07-28 542,202,421 866,541 26.11 2,076,296,000 5,693,125,421 10.50 2017-07-26
2077 2017-07-27 541,335,880 -600,197 26.07 2,076,296,000 5,694,853,458 10.52 2017-07-25
2078 2017-07-26 541,936,077 -765,763 26.10 2,076,296,000 5,744,522,416 10.60 2017-07-24
2079 2017-07-25 542,701,840 4,212,185 26.14 2,076,296,000 5,861,179,872 10.80 2017-07-21
2080 2017-07-24 538,489,655 -4,568,580 25.94 2,076,296,000 5,923,386,205 11.00 2017-07-20
2081 2017-07-21 543,058,235 364,618 26.16 2,076,296,000 5,951,918,256 10.96 2017-07-19
2082 2017-07-20 542,693,617 -151,508 26.14 2,076,296,000 5,785,113,957 10.66 2017-07-18
2083 2017-07-19 542,845,125 5,174,915 26.14 2,076,296,000 5,732,444,520 10.56 2017-07-17
2084 2017-07-18 537,670,210 -2,212,967 25.90 2,076,296,000 5,710,057,630 10.62 2017-07-14
2085 2017-07-17 539,883,177 -1,448,020 26.00 2,076,296,000 5,690,368,686 10.54 2017-07-13
2086 2017-07-14 541,331,197 -3,312,000 26.07 2,076,296,000 5,575,711,329 10.30 2017-07-12
2087 2017-07-13 544,643,197 -470,242 26.23 2,076,296,000 5,511,789,154 10.12 2017-07-11
2088 2017-07-12 545,113,439 -1,490,229 26.25 2,076,296,000 5,571,059,347 10.22 2017-07-10
2089 2017-07-11 546,603,668 -913,910 26.33 2,076,296,000 5,597,221,560 10.24 2017-07-07
2090 2017-07-10 547,517,578 -834,305 26.37 2,076,296,000 5,639,431,053 10.30 2017-07-06
2091 2017-07-07 548,351,883 -1,040,731 26.41 2,076,296,000 5,658,991,433 10.32 2017-07-05
2092 2017-07-06 549,392,614 -770,350 26.46 2,076,296,000 5,625,780,367 10.24 2017-07-04
2093 2017-07-05 550,162,964 -576,273 26.50 2,076,296,000 5,666,678,529 10.30 2017-07-03
2094 2017-07-04 550,739,237 838,674 26.53 2,076,296,000 5,606,525,433 10.18 2017-06-30
2095 2017-07-03 549,900,563 10,431,593 26.48 2,076,296,000 5,608,985,743 10.20 2017-06-29
2096 2017-06-30 539,468,970 -754,079 25.98 2,076,296,000 5,524,162,253 10.24 2017-06-28
2097 2017-06-29 540,223,049 -1,491,569 26.02 2,076,296,000 5,585,906,327 10.34 2017-06-27
2098 2017-06-28 541,714,618 373,585 26.09 2,076,296,000 5,579,660,565 10.30 2017-06-26
2099 2017-06-27 541,341,033 -512,340 26.07 2,076,296,000 5,543,332,178 10.24 2017-06-23
2100 2017-06-26 541,853,373 425,779 26.10 2,076,296,000 5,526,904,405 10.20 2017-06-22
2101 2017-06-23 541,427,594 -231,844 26.08 2,076,296,000 5,446,761,596 10.06 2017-06-21
2102 2017-06-22 541,659,438 -266,310 26.09 2,076,296,000 5,459,927,135 10.08 2017-06-20
2103 2017-06-21 541,925,748 234,226 26.10 2,076,296,000 5,473,450,055 10.10 2017-06-19
2104 2017-06-20 541,691,522 1,563,480 26.09 2,076,296,000 5,481,918,203 10.12 2017-06-16
2105 2017-06-19 540,128,042 401,907 26.01 2,076,296,000 5,433,688,103 10.06 2017-06-15
2106 2017-06-16 539,726,135 406,676 25.99 2,076,296,000 5,526,795,622 10.24 2017-06-14
2107 2017-06-15 539,319,459 -1,745,064 25.98 2,076,296,000 5,490,272,093 10.18 2017-06-13
2108 2017-06-14 541,064,523 -3,571,525 26.06 2,076,296,000 5,497,215,554 10.16 2017-06-12
2109 2017-06-13 544,636,048 1,610,656 26.23 2,076,296,000 5,631,536,736 10.34 2017-06-09
2110 2017-06-12 543,025,392 -166,513 26.15 2,076,296,000 5,680,045,600 10.46 2017-06-08
2111 2017-06-09 543,191,905 -992,884 26.16 2,076,296,000 5,703,515,003 10.50 2017-06-07
2112 2017-06-08 544,184,789 1,427,859 26.21 2,076,296,000 5,681,289,197 10.44 2017-06-06
2113 2017-06-07 542,756,930 1,368,131 26.14 2,076,296,000 5,677,237,488 10.46 2017-06-05
2114 2017-06-06 541,388,799 -3,036 26.07 2,076,296,000 5,727,893,493 10.58 2017-06-02
2115 2017-06-05 541,391,835 1,760,336 26.07 2,076,296,000 5,727,925,614 10.58 2017-06-01
2116 2017-06-02 539,631,499 503,791 25.99 2,076,296,000 5,774,057,039 10.70 2017-05-31
2117 2017-06-01 539,127,708 11,068,186 25.97 2,076,296,000 5,801,014,138 10.76 2017-05-29
2118 2017-05-31 528,059,522 -5,962,171 25.43 2,076,296,000 5,692,481,647 10.78 2017-05-26
2119 2017-05-29 534,021,693 165,429 25.72 2,076,296,000 5,735,392,983 10.74 2017-05-25
2120 2017-05-26 533,856,264 1,795,037 25.71 2,076,296,000 5,658,876,398 10.60 2017-05-24
2121 2017-05-25 532,061,227 -582,667 25.63 2,076,296,000 5,618,566,557 10.56 2017-05-23
2122 2017-05-24 532,643,894 -150,598 25.65 2,076,296,000 5,741,901,177 10.78 2017-05-22
2123 2017-05-23 532,794,492 2,871,551 25.66 2,076,296,000 5,732,868,734 10.76 2017-05-19
2124 2017-05-22 529,922,941 345,528 25.52 2,076,296,000 5,733,766,222 10.82 2017-05-18
2125 2017-05-19 529,577,413 819,500 25.51 2,076,296,000 5,751,210,705 10.86 2017-05-17
2126 2017-05-18 528,757,913 -1,528,027 25.47 2,076,296,000 5,795,186,726 10.96 2017-05-16
2127 2017-05-17 530,285,940 -241,411 25.54 2,076,296,000 5,928,596,809 11.18 2017-05-15
2128 2017-05-16 530,527,351 -4,754,412 25.55 2,076,296,000 5,920,685,237 11.16 2017-05-12
2129 2017-05-15 535,281,763 -3,378,366 25.78 2,076,296,000 5,930,921,934 11.08 2017-05-11
2130 2017-05-12 538,660,129 -15,044 25.94 2,076,296,000 6,000,673,837 11.14 2017-05-10
2131 2017-05-11 538,675,173 485,440 25.94 2,076,296,000 5,903,879,896 10.96 2017-05-09
2132 2017-05-10 538,189,733 1,503,851 25.92 2,076,296,000 5,844,740,500 10.86 2017-05-08
2133 2017-05-09 536,685,882 2,134,064 25.85 2,076,296,000 5,796,207,526 10.80 2017-05-05
2134 2017-05-08 534,551,818 1,340,728 25.75 2,076,296,000 5,751,777,562 10.76 2017-05-04
2135 2017-05-05 533,211,090 2,332,471 25.68 2,076,296,000 5,875,986,212 11.02 2017-05-02
2136 2017-05-04 530,878,619 -782,560 25.57 2,076,296,000 5,775,959,375 10.88 2017-04-28
2137 2017-05-02 531,661,179 -134,313 25.61 2,076,296,000 5,805,740,075 10.92 2017-04-27
2138 2017-04-28 531,795,492 -2,478,660 25.61 2,076,296,000 5,881,658,142 11.06 2017-04-26
2139 2017-04-27 534,274,152 184,095 25.73 2,076,296,000 5,877,015,672 11.00 2017-04-25
2140 2017-04-26 534,090,057 -1,003,863 25.72 2,076,296,000 5,800,218,019 10.86 2017-04-24
2141 2017-04-25 535,093,920 -34,743 25.77 2,076,296,000 5,875,331,242 10.98 2017-04-21
2142 2017-04-24 535,128,663 1,155,232 25.77 2,076,296,000 5,886,415,293 11.00 2017-04-20
2143 2017-04-21 533,973,431 302,588 25.72 2,076,296,000 5,852,348,804 10.96 2017-04-19
2144 2017-04-20 533,670,843 -865,439 25.70 2,076,296,000 5,902,399,524 11.06 2017-04-18
2145 2017-04-19 534,536,282 1,441,475 25.74 2,076,296,000 5,965,424,907 11.16 2017-04-13
2146 2017-04-18 533,094,807 -5,162,932 25.68 2,076,296,000 5,959,999,942 11.18 2017-04-12
2147 2017-04-13 538,257,739 -732,000 25.92 2,076,296,000 6,060,782,141 11.26 2017-04-11
2148 2017-04-12 538,989,739 -2,000,500 25.96 2,076,296,000 6,079,804,256 11.28 2017-04-10
2149 2017-04-11 540,990,239 2,108,128 26.06 2,076,296,000 6,264,666,968 11.58 2017-04-07
2150 2017-04-10 538,882,111 -6,350 25.95 2,076,296,000 6,186,366,634 11.48 2017-04-06
2151 2017-04-07 538,888,461 3,629,500 25.95 2,076,296,000 6,175,661,763 11.46 2017-04-05
2152 2017-04-06 535,258,961 -3,045,638 25.78 2,076,296,000 6,037,721,080 11.28 2017-04-03
2153 2017-04-05 538,304,599 -2,166,687 25.93 2,076,296,000 5,932,116,681 11.02 2017-03-31
2154 2017-04-03 540,471,286 2,239,878 26.03 2,076,296,000 6,182,991,512 11.44 2017-03-30
2155 2017-03-31 538,231,408 -554,738 25.92 2,076,296,000 6,232,719,705 11.58 2017-03-29
2156 2017-03-30 538,786,146 2,576,005 25.95 2,076,296,000 6,217,592,125 11.54 2017-03-28
2157 2017-03-29 536,210,141 1,454,372 25.83 2,076,296,000 6,187,865,027 11.54 2017-03-27
2158 2017-03-28 534,755,769 2,997,989 25.76 2,076,296,000 6,310,118,074 11.80 2017-03-24
2159 2017-03-27 531,757,780 -60,884 25.61 2,076,296,000 6,285,376,960 11.82 2017-03-23
2160 2017-03-24 531,818,664 -1,718,583 25.61 2,076,296,000 6,254,187,489 11.76 2017-03-22
2161 2017-03-23 533,537,247 644,625 25.70 2,076,296,000 6,285,068,770 11.78 2017-03-21
2162 2017-03-22 532,892,622 2,084,500 25.67 2,076,296,000 6,106,949,448 11.46 2017-03-20
2163 2017-03-21 530,808,122 -1,161,051 25.57 2,076,296,000 6,083,061,078 11.46 2017-03-17
2164 2017-03-20 531,969,173 4,012,094 25.62 2,076,296,000 6,128,284,873 11.52 2017-03-16
2165 2017-03-17 527,957,079 3,539,640 25.43 2,076,296,000 6,018,710,701 11.40 2017-03-15
2166 2017-03-16 524,417,439 5,078,994 25.26 2,076,296,000 5,978,358,805 11.40 2017-03-14
2167 2017-03-15 519,338,445 -173,920 25.01 2,076,296,000 5,941,231,811 11.44 2017-03-13
2168 2017-03-14 519,512,365 2,091,849 25.02 2,076,296,000 5,808,148,241 11.18 2017-03-10
2169 2017-03-13 517,420,516 5,463,903 24.92 2,076,296,000 5,815,806,600 11.24 2017-03-09
2170 2017-03-10 511,956,613 2,526,551 24.66 2,076,296,000 5,887,501,050 11.50 2017-03-08
2171 2017-03-09 509,430,062 7,325,755 24.54 2,076,296,000 5,827,879,909 11.44 2017-03-07
2172 2017-03-08 502,104,307 -1,994,439 24.18 2,076,296,000 5,633,610,325 11.22 2017-03-06
2173 2017-03-07 504,098,746 -22,282 24.28 2,076,296,000 5,615,660,030 11.14 2017-03-03
2174 2017-03-06 504,121,028 1,935,320 24.28 2,076,296,000 5,646,155,514 11.20 2017-03-02
2175 2017-03-03 502,185,708 -1,875,107 24.19 2,076,296,000 5,704,829,643 11.36 2017-03-01
2176 2017-03-02 504,060,815 168,882 24.28 2,076,296,000 5,534,587,749 10.98 2017-02-28
2177 2017-03-01 503,891,933 1,104,004 24.27 2,076,296,000 5,512,577,747 10.94 2017-02-27
2178 2017-02-28 502,787,929 -3,719,716 24.22 2,076,296,000 5,510,555,702 10.96 2017-02-24
2179 2017-02-27 506,507,645 -415,588 24.39 2,076,296,000 5,723,536,389 11.30 2017-02-23
2180 2017-02-24 506,923,233 862,047 24.41 2,076,296,000 5,789,063,321 11.42 2017-02-22
2181 2017-02-23 506,061,186 128,759 24.37 2,076,296,000 5,708,370,178 11.28 2017-02-21
2182 2017-02-22 505,932,427 -1,998,000 24.37 2,076,296,000 5,666,443,182 11.20 2017-02-20
2183 2017-02-21 507,930,427 87,981 24.46 2,076,296,000 5,678,662,174 11.18 2017-02-17
2184 2017-02-20 507,842,446 10,928,174 24.46 2,076,296,000 5,769,090,187 11.36 2017-02-16
2185 2017-02-17 496,914,272 -845,640 23.93 2,076,296,000 5,625,069,559 11.32 2017-02-15
2186 2017-02-16 497,759,912 -3,836,881 23.97 2,076,296,000 5,594,821,411 11.24 2017-02-14
2187 2017-02-15 501,596,793 -3,073,917 24.16 2,076,296,000 5,668,043,761 11.30 2017-02-13
2188 2017-02-14 504,670,710 -3,240,832 24.31 2,076,296,000 5,682,592,195 11.26 2017-02-10
2189 2017-02-13 507,911,542 -5,970,280 24.46 2,076,296,000 5,617,501,655 11.06 2017-02-09
2190 2017-02-10 513,881,822 1,437,573 24.75 2,076,296,000 5,508,813,132 10.72 2017-02-08
2191 2017-02-09 512,444,249 -1,437,225 24.68 2,076,296,000 5,534,397,889 10.80 2017-02-07
2192 2017-02-08 513,881,474 2,262,636 24.75 2,076,296,000 5,570,475,178 10.84 2017-02-06
2193 2017-02-07 511,618,838 -3,867,534 24.64 2,076,296,000 5,505,018,697 10.76 2017-02-03
2194 2017-02-06 515,486,372 4,295,544 24.83 2,076,296,000 5,526,013,908 10.72 2017-02-02
2195 2017-02-03 511,190,828 2,117,446 24.62 2,076,296,000 5,520,860,942 10.80 2017-02-01
2196 2017-02-02 509,073,382 -15,931,806 24.52 2,076,296,000 5,609,988,670 11.02 2017-01-26
2197 2017-02-01 525,005,188 -9,661,050 25.29 2,076,296,000 5,764,556,964 10.98 2017-01-25
2198 2017-01-26 534,666,238 -1,177,418 25.75 2,076,296,000 5,806,475,345 10.86 2017-01-24
2199 2017-01-25 535,843,656 340,420 25.81 2,076,296,000 5,583,490,896 10.42 2017-01-23
2200 2017-01-24 535,503,236 -5,710,718 25.79 2,076,296,000 5,633,494,043 10.52 2017-01-20
2201 2017-01-23 541,213,954 702,385 26.07 2,076,296,000 5,704,395,075 10.54 2017-01-19
2202 2017-01-20 540,511,569 -5,048,875 26.03 2,076,296,000 5,675,371,475 10.50 2017-01-18
2203 2017-01-19 545,560,444 -5,356,537 26.28 2,076,296,000 5,597,450,155 10.26 2017-01-17
2204 2017-01-18 550,916,981 -714,990 26.53 2,076,296,000 5,641,389,885 10.24 2017-01-16
2205 2017-01-17 551,631,971 -919,849 26.57 2,076,296,000 5,770,070,417 10.46 2017-01-13
2206 2017-01-16 552,551,820 4,181,717 26.61 2,076,296,000 5,779,692,037 10.46 2017-01-12
2207 2017-01-13 548,370,103 -1,004,896 26.41 2,076,296,000 5,703,049,071 10.40 2017-01-11
2208 2017-01-12 549,374,999 3,625,802 26.46 2,076,296,000 5,636,587,490 10.26 2017-01-10
2209 2017-01-11 545,749,197 3,257,560 26.28 2,076,296,000 5,577,556,793 10.22 2017-01-09
2210 2017-01-10 542,491,637 -1,334,533 26.13 2,076,296,000 5,565,964,196 10.26 2017-01-06
2211 2017-01-09 543,826,170 3,477,929 26.19 2,076,296,000 5,644,915,645 10.38 2017-01-05
2212 2017-01-06 540,348,241 -227,898 26.02 2,076,296,000 5,554,779,917 10.28 2017-01-04
2213 2017-01-05 540,576,139 1,069,730 26.04 2,076,296,000 5,427,384,436 10.04 2017-01-03
2214 2017-01-04 539,506,409 5,521,036 25.98 2,076,296,000 5,384,273,962 9.980 2016-12-30
2215 2017-01-03 533,985,373 -2,055,620 25.72 2,076,296,000 5,339,853,730 10.00 2016-12-29
2216 2016-12-30 536,040,993 -635,742 25.82 2,076,296,000 5,312,166,241 9.910 2016-12-28
2217 2016-12-29 536,676,735 -6,248,840 25.85 2,076,296,000 5,243,331,701 9.770 2016-12-23
2218 2016-12-28 542,925,575 7,863,163 26.15 2,076,296,000 5,320,670,635 9.800 2016-12-22
2219 2016-12-23 535,062,412 -2,220,054 25.77 2,076,296,000 5,281,066,006 9.870 2016-12-21
2220 2016-12-22 537,282,466 926,080 25.88 2,076,296,000 5,281,486,641 9.830 2016-12-20
2221 2016-12-21 536,356,386 -7,132,017 25.83 2,076,296,000 5,363,563,860 10.00 2016-12-19
2222 2016-12-20 543,488,403 2,300,079 26.18 2,076,296,000 5,532,711,943 10.18 2016-12-16
2223 2016-12-19 541,188,324 1,575,336 26.07 2,076,296,000 5,498,473,372 10.16 2016-12-15
2224 2016-12-16 539,612,988 5,489,250 25.99 2,076,296,000 5,493,260,218 10.18 2016-12-14
2225 2016-12-15 534,123,738 3,089,945 25.72 2,076,296,000 5,533,521,926 10.36 2016-12-13
2226 2016-12-14 531,033,793 3,945,714 25.58 2,076,296,000 5,427,165,364 10.22 2016-12-12
2227 2016-12-13 527,088,079 1,917,801 25.39 2,076,296,000 5,555,508,353 10.54 2016-12-09
2228 2016-12-12 525,170,278 -1,993,383 25.29 2,076,296,000 5,514,287,919 10.50 2016-12-08
2229 2016-12-09 527,163,661 2,441,914 25.39 2,076,296,000 5,809,343,544 11.02 2016-12-07
2230 2016-12-08 524,721,747 -1,237,020 25.27 2,076,296,000 5,666,994,868 10.80 2016-12-06
2231 2016-12-07 525,958,767 583,086 25.33 2,076,296,000 5,711,912,210 10.86 2016-12-05
2232 2016-12-06 525,375,681 12,154,659 25.30 2,076,296,000 5,831,670,059 11.10 2016-12-02
2233 2016-12-05 513,221,022 3,973,500 24.72 2,076,296,000 5,655,695,662 11.02 2016-12-01
2234 2016-12-02 509,247,522 -7,121,077 24.53 2,076,296,000 5,611,907,692 11.02 2016-11-30
2235 2016-12-01 516,368,599 827,174 24.87 2,076,296,000 5,989,875,748 11.60 2016-11-29
2236 2016-11-30 515,541,425 3,590,729 24.83 2,076,296,000 6,042,145,501 11.72 2016-11-28
2237 2016-11-29 511,950,696 446,980 24.66 2,076,296,000 5,938,628,074 11.60 2016-11-25
2238 2016-11-28 511,503,716 -2,356,550 24.64 2,076,296,000 5,779,991,991 11.30 2016-11-24
2239 2016-11-25 513,860,266 71,360 24.75 2,076,296,000 5,837,452,622 11.36 2016-11-23
2240 2016-11-24 513,788,906 81,269 24.75 2,076,296,000 5,774,987,303 11.24 2016-11-22
2241 2016-11-23 513,707,637 1,198,225 24.74 2,076,296,000 5,804,896,298 11.30 2016-11-21
2242 2016-11-22 512,509,412 -3,871,268 24.68 2,076,296,000 5,473,600,520 10.68 2016-11-18
2243 2016-11-21 516,380,680 -1,277,000 24.87 2,076,296,000 5,597,566,571 10.84 2016-11-17
2244 2016-11-18 517,657,680 2,259,000 24.93 2,076,296,000 5,694,234,480 11.00 2016-11-16
2245 2016-11-17 515,398,680 522,064 24.82 2,076,296,000 5,690,001,427 11.04 2016-11-15
2246 2016-11-16 514,876,616 3,723,000 24.80 2,076,296,000 5,859,295,890 11.38 2016-11-14
2247 2016-11-15 511,153,616 -398,460 24.62 2,076,296,000 5,796,482,005 11.34 2016-11-11
2248 2016-11-14 511,552,076 2,200,744 24.64 2,076,296,000 5,514,531,379 10.78 2016-11-10
2249 2016-11-11 509,351,332 -1,114,120 24.53 2,076,296,000 5,215,757,640 10.24 2016-11-09
2250 2016-11-10 510,465,452 -230,276 24.59 2,076,296,000 5,268,003,465 10.32 2016-11-08
2251 2016-11-09 510,695,728 365,713 24.60 2,076,296,000 5,219,310,340 10.22 2016-11-07
2252 2016-11-08 510,330,015 -3,732 24.58 2,076,296,000 5,174,746,352 10.14 2016-11-04
2253 2016-11-07 510,333,747 -1,068,700 24.58 2,076,296,000 5,036,994,083 9.870 2016-11-03
2254 2016-11-04 511,402,447 449,167 24.63 2,076,296,000 5,052,656,176 9.880 2016-11-02
2255 2016-11-03 510,953,280 -1,318,350 24.61 2,076,296,000 5,068,656,538 9.920 2016-11-01
2256 2016-11-02 512,271,630 1,461,631 24.67 2,076,296,000 4,979,280,244 9.720 2016-10-31
2257 2016-11-01 510,809,999 95,500 24.60 2,076,296,000 4,995,721,790 9.780 2016-10-28
2258 2016-10-31 510,714,499 425,984 24.60 2,076,296,000 5,030,537,815 9.850 2016-10-27
2259 2016-10-28 510,288,515 -212,500 24.58 2,076,296,000 4,985,518,792 9.770 2016-10-26
2260 2016-10-27 510,501,015 1,314,500 24.59 2,076,296,000 5,156,060,252 10.10 2016-10-25
2261 2016-10-26 509,186,515 465,782 24.52 2,076,296,000 5,142,783,802 10.10 2016-10-24
2262 2016-10-25 508,720,733 444,500 24.50 2,076,296,000 5,036,335,257 9.900 2016-10-20
2263 2016-10-24 508,276,233 1,802,851 24.48 2,076,296,000 5,001,438,133 9.840 2016-10-19
2264 2016-10-20 506,473,382 6,932,351 24.39 2,076,296,000 4,988,762,813 9.850 2016-10-18
2265 2016-10-19 499,541,031 -35,455 24.06 2,076,296,000 4,670,708,640 9.350 2016-10-17
2266 2016-10-18 499,576,486 -529,394 24.06 2,076,296,000 4,661,048,614 9.330 2016-10-14
2267 2016-10-17 500,105,880 -2,037,898 24.09 2,076,296,000 4,520,957,155 9.040 2016-10-13
2268 2016-10-14 502,143,778 -143,123 24.18 2,076,296,000 4,454,015,311 8.870 2016-10-12
2269 2016-10-13 502,286,901 -930,000 24.19 2,076,296,000 4,435,193,336 8.830 2016-10-11
2270 2016-10-12 503,216,901 -1,185,176 24.24 2,076,296,000 4,498,759,095 8.940 2016-10-07
2271 2016-10-11 504,402,077 -1,349,006 24.29 2,076,296,000 4,579,970,859 9.080 2016-10-06
2272 2016-10-07 505,751,083 463,332 24.36 2,076,296,000 4,506,242,150 8.910 2016-10-05
2273 2016-10-06 505,287,751 -1,668,485 24.34 2,076,296,000 4,466,743,719 8.840 2016-10-04
2274 2016-10-05 506,956,236 1,867,500 24.42 2,076,296,000 4,537,258,312 8.950 2016-10-03
2275 2016-10-04 505,088,736 -232,960 24.33 2,076,296,000 4,444,780,877 8.800 2016-09-30
2276 2016-10-03 505,321,696 -486,012 24.34 2,076,296,000 4,492,309,877 8.890 2016-09-29
2277 2016-09-30 505,807,708 -4,385,074 24.36 2,076,296,000 4,410,643,214 8.720 2016-09-28
2278 2016-09-29 510,192,782 -592,494 24.57 2,076,296,000 4,469,288,770 8.760 2016-09-27
2279 2016-09-28 510,785,276 -1,141,615 24.60 2,076,296,000 4,489,802,576 8.790 2016-09-26
2280 2016-09-27 511,926,891 -604,000 24.66 2,076,296,000 4,632,938,364 9.050 2016-09-23
2281 2016-09-26 512,530,891 2,585,764 24.68 2,076,296,000 4,617,903,328 9.010 2016-09-22
2282 2016-09-23 509,945,127 -2,193,880 24.56 2,076,296,000 4,528,312,728 8.880 2016-09-21
2283 2016-09-22 512,139,007 -2,215,107 24.67 2,076,296,000 4,440,245,191 8.670 2016-09-20
2284 2016-09-21 514,354,114 -1,336,170 24.77 2,076,296,000 4,562,320,991 8.870 2016-09-19
2285 2016-09-20 515,690,284 -133,802 24.84 2,076,296,000 4,615,428,042 8.950 2016-09-15
2286 2016-09-19 515,824,086 -1,009,518 24.84 2,076,296,000 4,549,568,439 8.820 2016-09-14
2287 2016-09-15 516,833,604 848,000 24.89 2,076,296,000 4,604,987,412 8.910 2016-09-13
2288 2016-09-14 515,985,604 -336,387 24.85 2,076,296,000 4,705,788,708 9.120 2016-09-12
2289 2016-09-13 516,321,991 -1,995,000 24.87 2,076,296,000 4,812,120,956 9.320 2016-09-09
2290 2016-09-12 518,316,991 -158,678 24.96 2,076,296,000 4,934,377,754 9.520 2016-09-08
2291 2016-09-09 518,475,669 -3,562,900 24.97 2,076,296,000 4,941,073,126 9.530 2016-09-07
2292 2016-09-08 522,038,569 -3,408,478 25.14 2,076,296,000 4,860,179,077 9.310 2016-09-06
2293 2016-09-07 525,447,047 -453,165 25.31 2,076,296,000 4,912,929,889 9.350 2016-09-05
2294 2016-09-06 525,900,212 -313,793 25.33 2,076,296,000 4,890,871,972 9.300 2016-09-02
2295 2016-09-05 526,214,005 -8,317,013 25.34 2,076,296,000 4,804,333,866 9.130 2016-09-01
2296 2016-09-02 534,531,018 903,887 25.74 2,076,296,000 5,072,699,361 9.490 2016-08-31
2297 2016-09-01 533,627,131 -280,624 25.70 2,076,296,000 5,133,493,000 9.620 2016-08-30
2298 2016-08-31 533,907,755 -741,664 25.71 2,076,296,000 5,018,732,897 9.400 2016-08-29
2299 2016-08-30 534,649,419 -886,600 25.75 2,076,296,000 4,998,972,068 9.350 2016-08-26
2300 2016-08-29 535,536,019 -3,396,244 25.79 2,076,296,000 4,921,576,015 9.190 2016-08-25
2301 2016-08-26 538,932,263 -1,136,242 25.96 2,076,296,000 5,092,909,885 9.450 2016-08-24
2302 2016-08-25 540,068,505 -798,600 26.01 2,076,296,000 5,292,671,349 9.800 2016-08-23
2303 2016-08-24 540,867,105 54,672 26.05 2,076,296,000 5,370,810,353 9.930 2016-08-22
2304 2016-08-23 540,812,433 -1,575,144 26.05 2,076,296,000 5,408,124,330 10.00 2016-08-19
2305 2016-08-22 542,387,577 1,417,167 26.12 2,076,296,000 5,456,419,025 10.06 2016-08-18
2306 2016-08-19 540,970,410 7,485,137 26.05 2,076,296,000 5,442,162,325 10.06 2016-08-17
2307 2016-08-18 533,485,273 1,172,194 25.69 2,076,296,000 5,526,907,428 10.36 2016-08-16
2308 2016-08-17 532,313,079 848,362 25.64 2,076,296,000 5,536,056,022 10.40 2016-08-15
2309 2016-08-16 531,464,717 -2,193,540 25.60 2,076,296,000 5,357,164,347 10.08 2016-08-12
2310 2016-08-15 533,658,257 -104,500 25.70 2,076,296,000 5,379,275,231 10.08 2016-08-11
2311 2016-08-12 533,762,757 204,500 25.71 2,076,296,000 5,380,328,591 10.08 2016-08-10
2312 2016-08-11 533,558,257 764,800 25.70 2,076,296,000 5,388,938,396 10.10 2016-08-09
2313 2016-08-10 532,793,457 -678,532 25.66 2,076,296,000 5,317,278,701 9.980 2016-08-08
2314 2016-08-09 533,471,989 -6,335,834 25.69 2,076,296,000 5,067,983,896 9.500 2016-08-05
2315 2016-08-08 539,807,823 -139,500 26.00 2,076,296,000 5,004,018,519 9.270 2016-08-04
2316 2016-08-05 539,947,323 730,251 26.01 2,076,296,000 5,016,110,631 9.290 2016-08-03
2317 2016-08-04 539,217,072 -1,352,052 25.97 2,076,296,000 5,095,601,330 9.450 2016-08-01
2318 2016-08-03 540,569,124 2,577,870 26.04 2,076,296,000 5,027,292,853 9.300 2016-07-29
2319 2016-08-01 537,991,254 1,342,463 25.91 2,076,296,000 5,062,497,700 9.410 2016-07-28
2320 2016-07-29 536,648,791 75,500 25.85 2,076,296,000 5,039,132,147 9.390 2016-07-27
2321 2016-07-28 536,573,291 146,000 25.84 2,076,296,000 5,049,154,668 9.410 2016-07-26
2322 2016-07-27 536,427,291 486,000 25.84 2,076,296,000 5,101,423,537 9.510 2016-07-25
2323 2016-07-26 535,941,291 2,068,772 25.81 2,076,296,000 5,107,520,503 9.530 2016-07-22
2324 2016-07-25 533,872,519 -165,359 25.71 2,076,296,000 5,093,143,831 9.540 2016-07-21
2325 2016-07-22 534,037,878 424,400 25.72 2,076,296,000 5,003,934,917 9.370 2016-07-20
2326 2016-07-21 533,613,478 366,500 25.70 2,076,296,000 5,010,630,558 9.390 2016-07-19
2327 2016-07-20 533,246,978 69,476 25.68 2,076,296,000 5,119,170,989 9.600 2016-07-18
2328 2016-07-19 533,177,502 -260,244 25.68 2,076,296,000 5,198,480,645 9.750 2016-07-15
2329 2016-07-18 533,437,746 413,808 25.69 2,076,296,000 5,195,683,646 9.740 2016-07-14
2330 2016-07-15 533,023,938 830,221 25.67 2,076,296,000 5,212,974,114 9.780 2016-07-13
2331 2016-07-14 532,193,717 -552,427 25.63 2,076,296,000 5,007,942,877 9.410 2016-07-12
2332 2016-07-13 532,746,144 -334,291 25.66 2,076,296,000 4,975,848,985 9.340 2016-07-11
2333 2016-07-12 533,080,435 -2,528,762 25.67 2,076,296,000 5,016,286,893 9.410 2016-07-08
2334 2016-07-11 535,609,197 844,678 25.80 2,076,296,000 5,050,794,728 9.430 2016-07-07
2335 2016-07-08 534,764,519 4,712,441 25.76 2,076,296,000 5,032,134,124 9.410 2016-07-06
2336 2016-07-07 530,052,078 840,500 25.53 2,076,296,000 5,014,292,658 9.460 2016-07-05
2337 2016-07-06 529,211,578 -3,727,200 25.49 2,076,296,000 5,032,802,107 9.510 2016-07-04
2338 2016-07-05 532,938,778 1,750,769 25.67 2,076,296,000 5,153,517,983 9.670 2016-06-30
2339 2016-07-04 531,188,009 -1,037,270 25.58 2,076,296,000 5,014,414,805 9.440 2016-06-29
2340 2016-06-30 532,225,279 968,713 25.63 2,076,296,000 4,912,439,325 9.230 2016-06-28
2341 2016-06-29 531,256,566 162,000 25.59 2,076,296,000 4,935,373,498 9.290 2016-06-27
2342 2016-06-28 531,094,566 4,587,000 25.58 2,076,296,000 4,949,801,355 9.320 2016-06-24
2343 2016-06-27 526,507,566 -184,144 25.36 2,076,296,000 5,075,532,936 9.640 2016-06-23
2344 2016-06-24 526,691,710 -1,475,505 25.37 2,076,296,000 5,066,774,250 9.620 2016-06-22
2345 2016-06-23 528,167,215 391,500 25.44 2,076,296,000 5,038,715,231 9.540 2016-06-21
2346 2016-06-22 527,775,715 400,564 25.42 2,076,296,000 4,982,202,750 9.440 2016-06-20
2347 2016-06-21 527,375,151 16,283,000 25.40 2,076,296,000 4,952,052,668 9.390 2016-06-17
2348 2016-06-20 511,092,151 -454,000 24.62 2,076,296,000 4,799,155,298 9.390 2016-06-16
2349 2016-06-17 511,546,151 -1,114,700 24.64 2,076,296,000 4,793,187,435 9.370 2016-06-15
2350 2016-06-16 512,660,851 -1,098,500 24.69 2,076,296,000 4,644,707,310 9.060 2016-06-14
2351 2016-06-15 513,759,351 440,500 24.74 2,076,296,000 4,659,797,314 9.070 2016-06-13
2352 2016-06-14 513,318,851 1,986,166 24.72 2,076,296,000 4,850,863,142 9.450 2016-06-10
2353 2016-06-13 511,332,685 2,989,440 24.63 2,076,296,000 5,108,213,523 9.990 2016-06-08
2354 2016-06-10 508,343,245 247,500 24.48 2,076,296,000 5,078,349,018 9.990 2016-06-07
2355 2016-06-08 508,095,745 223,000 24.47 2,076,296,000 4,994,581,173 9.830 2016-06-06
2356 2016-06-07 507,872,745 -53,900 24.46 2,076,296,000 4,982,231,628 9.810 2016-06-03
2357 2016-06-06 507,926,645 2,774,380 24.46 2,076,296,000 4,896,412,858 9.640 2016-06-02
2358 2016-06-03 505,152,265 191,660 24.33 2,076,296,000 4,869,667,835 9.640 2016-06-01
2359 2016-06-02 504,960,605 -832,573 24.32 2,076,296,000 4,903,167,475 9.710 2016-05-31
2360 2016-06-01 505,793,178 731,500 24.36 2,076,296,000 4,875,846,236 9.640 2016-05-30
2361 2016-05-31 505,061,678 211,954 24.33 2,076,296,000 4,813,237,791 9.530 2016-05-27
2362 2016-05-30 504,849,724 2,905,812 24.31 2,076,296,000 4,801,120,875 9.510 2016-05-26
2363 2016-05-27 501,943,912 -177,500 24.17 2,076,296,000 4,758,428,286 9.480 2016-05-25
2364 2016-05-26 502,121,412 -401,209 24.18 2,076,296,000 4,704,877,630 9.370 2016-05-24
2365 2016-05-25 502,522,621 -342,420 24.20 2,076,296,000 4,577,981,077 9.110 2016-05-23
2366 2016-05-24 502,865,041 -3,435,737 24.22 2,076,296,000 4,571,043,223 9.090 2016-05-20
2367 2016-05-23 506,300,778 -332,520 24.38 2,076,296,000 4,632,652,119 9.150 2016-05-19
2368 2016-05-20 506,633,298 -7,768,013 24.40 2,076,296,000 4,666,092,675 9.210 2016-05-18
2369 2016-05-19 514,401,311 -411,500 24.77 2,076,296,000 4,902,244,494 9.530 2016-05-17
2370 2016-05-18 514,812,811 39,000 24.79 2,076,296,000 4,818,647,911 9.360 2016-05-16
2371 2016-05-17 514,773,811 -153,500 24.79 2,076,296,000 4,705,032,633 9.140 2016-05-13
2372 2016-05-16 514,927,311 1,202,500 24.80 2,076,296,000 4,768,226,900 9.260 2016-05-12
2373 2016-05-13 513,724,811 -1,069,000 24.74 2,076,296,000 4,793,052,487 9.330 2016-05-11
2374 2016-05-12 514,793,811 468,500 24.79 2,076,296,000 4,653,736,051 9.040 2016-05-10
2375 2016-05-11 514,325,311 718,403 24.77 2,076,296,000 4,711,219,849 9.160 2016-05-09
2376 2016-05-10 513,606,908 6,233,000 24.74 2,076,296,000 4,725,183,554 9.200 2016-05-06
2377 2016-05-09 507,373,908 1,245,250 24.44 2,076,296,000 4,911,379,429 9.680 2016-05-05
2378 2016-05-06 506,128,658 681,313 24.38 2,076,296,000 4,970,183,422 9.820 2016-05-04
2379 2016-05-05 505,447,345 4,688,659 24.34 2,076,296,000 4,933,166,087 9.760 2016-05-03
2380 2016-05-04 500,758,686 -8,019,894 24.12 2,076,296,000 4,967,526,165 9.920 2016-04-29
2381 2016-05-03 508,778,580 -3,215,150 24.50 2,076,296,000 5,118,312,515 10.06 2016-04-28
2382 2016-04-29 511,993,730 -6,794,391 24.66 2,076,296,000 4,997,058,805 9.760 2016-04-27
2383 2016-04-28 518,788,121 -77,652 24.99 2,076,296,000 5,136,002,398 9.900 2016-04-26
2384 2016-04-27 518,865,773 -2,052,315 24.99 2,076,296,000 4,934,413,501 9.510 2016-04-25
2385 2016-04-26 520,918,088 -1,706,500 25.09 2,076,296,000 5,219,599,242 10.02 2016-04-22
2386 2016-04-25 522,624,588 -8,130,400 25.17 2,076,296,000 5,393,485,748 10.32 2016-04-21
2387 2016-04-22 530,754,988 3,287,176 25.56 2,076,296,000 5,434,931,077 10.24 2016-04-20
2388 2016-04-21 527,467,812 2,613,000 25.40 2,076,296,000 5,485,665,245 10.40 2016-04-19
2389 2016-04-20 524,854,812 -1,847,650 25.28 2,076,296,000 5,248,548,120 10.00 2016-04-18
2390 2016-04-19 526,702,462 -3,521 25.37 2,076,296,000 5,372,365,112 10.20 2016-04-15
2391 2016-04-18 526,705,983 2,890,534 25.37 2,076,296,000 5,435,605,745 10.32 2016-04-14
2392 2016-04-15 523,815,449 3,317,028 25.23 2,076,296,000 5,468,633,288 10.44 2016-04-13
2393 2016-04-14 520,498,421 -961,171 25.07 2,076,296,000 5,163,344,336 9.920 2016-04-12
2394 2016-04-13 521,459,592 -539,480 25.11 2,076,296,000 4,969,509,912 9.530 2016-04-11
2395 2016-04-12 521,999,072 -1,702,700 25.14 2,076,296,000 4,932,891,230 9.450 2016-04-08
2396 2016-04-11 523,701,772 7,681,840 25.22 2,076,296,000 4,844,241,391 9.250 2016-04-07
2397 2016-04-08 516,019,932 -873,500 24.85 2,076,296,000 4,814,465,966 9.330 2016-04-06
2398 2016-04-07 516,893,432 2,266,556 24.89 2,076,296,000 4,724,405,968 9.140 2016-04-05
2399 2016-04-06 514,626,876 -3,546,000 24.79 2,076,296,000 4,791,176,216 9.310 2016-04-01
2400 2016-04-05 518,172,876 -669,504 24.96 2,076,296,000 4,782,735,645 9.230 2016-03-31
2401 2016-04-01 518,842,380 -2,308,250 24.99 2,076,296,000 4,659,204,572 8.980 2016-03-30
2402 2016-03-31 521,150,630 3,258,460 25.10 2,076,296,000 4,565,279,519 8.760 2016-03-29
2403 2016-03-30 517,892,170 -913,000 24.94 2,076,296,000 4,422,799,132 8.540 2016-03-24
2404 2016-03-29 518,805,170 -5,802,592 24.99 2,076,296,000 4,534,357,186 8.740 2016-03-23
2405 2016-03-24 524,607,762 2,557,000 25.27 2,076,296,000 4,579,825,762 8.730 2016-03-22
2406 2016-03-23 522,050,762 1,466,500 25.14 2,076,296,000 4,656,692,797 8.920 2016-03-21
2407 2016-03-22 520,584,262 -900,209 25.07 2,076,296,000 4,471,818,811 8.590 2016-03-18
2408 2016-03-21 521,484,471 -519,310 25.12 2,076,296,000 4,432,618,004 8.500 2016-03-17
2409 2016-03-18 522,003,781 2,139,000 25.14 2,076,296,000 4,264,770,891 8.170 2016-03-16
2410 2016-03-17 519,864,781 258,500 25.04 2,076,296,000 4,434,446,582 8.530 2016-03-15
2411 2016-03-16 519,606,281 5,203,140 25.03 2,076,296,000 4,432,241,577 8.530 2016-03-14
2412 2016-03-15 514,403,141 2,976,313 24.78 2,076,296,000 4,470,163,295 8.690 2016-03-11
2413 2016-03-14 511,426,828 -5,698,863 24.63 2,076,296,000 4,214,157,063 8.240 2016-03-10
2414 2016-03-11 517,125,691 4,369,440 24.91 2,076,296,000 4,255,944,437 8.230 2016-03-09
2415 2016-03-10 512,756,251 -4,709,238 24.70 2,076,296,000 4,230,239,071 8.250 2016-03-08
2416 2016-03-09 517,465,489 -6,936,000 24.92 2,076,296,000 4,289,788,904 8.290 2016-03-07
2417 2016-03-08 524,401,489 -2,887,794 25.26 2,076,296,000 4,179,479,867 7.970 2016-03-04
2418 2016-03-07 527,289,283 -3,359,500 25.40 2,076,296,000 4,160,312,443 7.890 2016-03-03
2419 2016-03-04 530,648,783 98,890 25.56 2,076,296,000 4,229,270,801 7.970 2016-03-02
2420 2016-03-03 530,549,893 5,758,286 25.55 2,076,296,000 4,037,484,686 7.610 2016-03-01
2421 2016-03-02 524,791,607 2,518,151 25.28 2,076,296,000 3,867,714,144 7.370 2016-02-29
2422 2016-03-01 522,273,456 1,217,500 25.15 2,076,296,000 3,943,164,593 7.550 2016-02-26
2423 2016-02-29 521,055,956 286,091 25.10 2,076,296,000 3,887,077,432 7.460 2016-02-25
2424 2016-02-26 520,769,865 212,500 25.08 2,076,296,000 4,030,758,755 7.740 2016-02-24
2425 2016-02-25 520,557,365 -328,508 25.07 2,076,296,000 4,117,608,757 7.910 2016-02-23
2426 2016-02-24 520,885,873 12,222,342 25.09 2,076,296,000 4,167,086,984 8.000 2016-02-22
2427 2016-02-23 508,663,531 489,350 24.50 2,076,296,000 4,033,701,801 7.930 2016-02-19
2428 2016-02-22 508,174,181 -9,602,540 24.48 2,076,296,000 4,075,556,932 8.020 2016-02-18
2429 2016-02-19 517,776,721 -6,716,661 24.94 2,076,296,000 3,826,369,968 7.390 2016-02-17
2430 2016-02-18 524,493,382 622,500 25.26 2,076,296,000 3,823,556,755 7.290 2016-02-16
2431 2016-02-17 523,870,882 404,952 25.23 2,076,296,000 3,750,915,515 7.160 2016-02-15
2432 2016-02-16 523,465,930 -1,314,336 25.21 2,076,296,000 3,585,741,621 6.850 2016-02-12
2433 2016-02-15 524,780,266 -3,001,826 25.27 2,076,296,000 3,673,461,862 7.000 2016-02-11
2434 2016-02-12 527,782,092 806,750 25.42 2,076,296,000 3,958,365,690 7.500 2016-02-05
2435 2016-02-11 526,975,342 562,036 25.38 2,076,296,000 3,994,473,092 7.580 2016-02-04
2436 2016-02-05 526,413,306 8,860,484 25.35 2,076,296,000 3,900,722,597 7.410 2016-02-03
2437 2016-02-04 517,552,822 2,707,183 24.93 2,076,296,000 3,871,295,109 7.480 2016-02-02
2438 2016-02-03 514,845,639 -132,117 24.80 2,076,296,000 3,892,233,031 7.560 2016-02-01
2439 2016-02-02 514,977,756 -658,217 24.80 2,076,296,000 3,949,879,389 7.670 2016-01-29
2440 2016-02-01 515,635,973 -2,073,205 24.83 2,076,296,000 3,743,517,164 7.260 2016-01-28
2441 2016-01-29 517,709,178 380,638 24.93 2,076,296,000 3,572,193,328 6.900 2016-01-27
2442 2016-01-28 517,328,540 -1,733,757 24.92 2,076,296,000 3,491,967,645 6.750 2016-01-26
2443 2016-01-27 519,062,297 -7,764 25.00 2,076,296,000 3,752,820,407 7.230 2016-01-25
2444 2016-01-26 519,070,061 16,010,804 25.00 2,076,296,000 3,643,871,828 7.020 2016-01-22
2445 2016-01-25 503,059,257 -5,661,000 24.23 2,076,296,000 3,405,711,170 6.770 2016-01-21
2446 2016-01-22 508,720,257 -4,230,218 24.50 2,076,296,000 3,571,216,204 7.020 2016-01-20
2447 2016-01-21 512,950,475 -10,552,563 24.71 2,076,296,000 3,816,351,534 7.440 2016-01-19
2448 2016-01-20 523,503,038 -5,938,350 25.21 2,076,296,000 3,921,037,755 7.490 2016-01-18
2449 2016-01-19 529,441,388 -5,221,415 25.50 2,076,296,000 4,018,460,135 7.590 2016-01-15
2450 2016-01-18 534,662,803 -2,872,750 25.75 2,076,296,000 4,186,409,747 7.830 2016-01-14
2451 2016-01-15 537,535,553 -2,826,016 25.89 2,076,296,000 4,311,035,135 8.020 2016-01-13
2452 2016-01-14 540,361,569 -3,579,558 26.03 2,076,296,000 4,382,332,325 8.110 2016-01-12
2453 2016-01-13 543,941,127 -2,342,560 26.20 2,076,296,000 4,541,908,410 8.350 2016-01-11
2454 2016-01-12 546,283,687 495,592 26.31 2,076,296,000 4,861,924,814 8.900 2016-01-08
2455 2016-01-11 545,788,095 929,959 26.29 2,076,296,000 4,655,572,450 8.530 2016-01-07
2456 2016-01-08 544,858,136 -2,451,862 26.24 2,076,296,000 4,860,134,573 8.920 2016-01-06
2457 2016-01-07 547,309,998 -6,200,500 26.36 2,076,296,000 4,799,908,682 8.770 2016-01-05
2458 2016-01-06 553,510,498 -5,201,410 26.66 2,076,296,000 5,086,761,477 9.190 2016-01-04
2459 2016-01-05 558,711,908 -3,607,889 26.91 2,076,296,000 5,374,808,555 9.620 2015-12-30
2460 2016-01-04 562,319,797 -2,559,726 27.08 2,076,296,000 5,550,096,396 9.870 2015-12-29
2461 2015-12-30 564,879,523 121,878 27.21 2,076,296,000 5,648,795,230 10.00 2015-12-28
2462 2015-12-29 564,757,645 -164,152 27.20 2,076,296,000 5,783,118,285 10.24 2015-12-23
2463 2015-12-28 564,921,797 -2,737,441 27.21 2,076,296,000 5,750,903,893 10.18 2015-12-22
2464 2015-12-23 567,659,238 -1,755,000 27.34 2,076,296,000 5,869,596,521 10.34 2015-12-21
2465 2015-12-22 569,414,238 988,808 27.42 2,076,296,000 5,956,072,929 10.46 2015-12-18
2466 2015-12-21 568,425,430 4,100,200 27.38 2,076,296,000 5,775,202,369 10.16 2015-12-17
2467 2015-12-18 564,325,230 6,583,728 27.18 2,076,296,000 5,502,170,993 9.750 2015-12-16
2468 2015-12-17 557,741,502 -1,615,440 26.86 2,076,296,000 5,337,586,174 9.570 2015-12-15
2469 2015-12-16 559,356,942 192,135 26.94 2,076,296,000 5,492,885,170 9.820 2015-12-14
2470 2015-12-15 559,164,807 3,490,826 26.93 2,076,296,000 5,474,223,461 9.790 2015-12-11
2471 2015-12-14 555,673,981 -4,273,741 26.76 2,076,296,000 5,656,761,127 10.18 2015-12-10
2472 2015-12-11 559,947,722 72,072 26.97 2,076,296,000 5,801,058,400 10.36 2015-12-09
2473 2015-12-10 559,875,650 -900,822 26.97 2,076,296,000 5,856,299,299 10.46 2015-12-08
2474 2015-12-09 560,776,472 1,846,746 27.01 2,076,296,000 5,899,368,485 10.52 2015-12-07
2475 2015-12-08 558,929,726 1,903,573 26.92 2,076,296,000 5,790,511,961 10.36 2015-12-04
2476 2015-12-07 557,026,153 -1,745,300 26.83 2,076,296,000 5,815,353,037 10.44 2015-12-03
2477 2015-12-04 558,771,453 1,178,566 26.91 2,076,296,000 5,945,328,260 10.64 2015-12-02
2478 2015-12-03 557,592,887 911,906 26.86 2,076,296,000 5,810,117,883 10.42 2015-12-01
2479 2015-12-02 556,680,981 -912,708 26.81 2,076,296,000 5,733,814,104 10.30 2015-11-30
2480 2015-12-01 557,593,689 22,877 26.86 2,076,296,000 5,798,974,366 10.40 2015-11-27
2481 2015-11-30 557,570,812 -208,500 26.85 2,076,296,000 5,943,704,856 10.66 2015-11-26
2482 2015-11-27 557,779,312 -381,014 26.86 2,076,296,000 5,957,083,052 10.68 2015-11-25
2483 2015-11-26 558,160,326 -2,119,797 26.88 2,076,296,000 5,983,478,695 10.72 2015-11-24
2484 2015-11-25 560,280,123 55,500 26.98 2,076,296,000 6,151,875,751 10.98 2015-11-23
2485 2015-11-24 560,224,623 -799,609 26.98 2,076,296,000 6,263,311,285 11.18 2015-11-20
2486 2015-11-23 561,024,232 368,000 27.02 2,076,296,000 6,126,384,613 10.92 2015-11-19
2487 2015-11-20 560,656,232 1,245,359 27.00 2,076,296,000 5,920,529,810 10.56 2015-11-18
2488 2015-11-19 559,410,873 537,263 26.94 2,076,296,000 5,862,625,949 10.48 2015-11-17
2489 2015-11-18 558,873,610 -570,000 26.92 2,076,296,000 5,879,350,377 10.52 2015-11-16
2490 2015-11-17 559,443,610 503,718 26.94 2,076,296,000 6,109,124,221 10.92 2015-11-13
2491 2015-11-16 558,939,892 2,584,500 26.92 2,076,296,000 6,316,020,780 11.30 2015-11-12
2492 2015-11-13 556,355,392 1,079,175 26.80 2,076,296,000 6,186,671,959 11.12 2015-11-11
2493 2015-11-12 555,276,217 -489,000 26.74 2,076,296,000 6,319,043,349 11.38 2015-11-10
2494 2015-11-11 555,765,217 -318,000 26.77 2,076,296,000 6,524,683,648 11.74 2015-11-09
2495 2015-11-10 556,083,217 175,103 26.78 2,076,296,000 6,661,876,940 11.98 2015-11-06
2496 2015-11-09 555,908,114 1,178,271 26.77 2,076,296,000 6,593,070,232 11.86 2015-11-05
2497 2015-11-06 554,729,843 1,785,093 26.72 2,076,296,000 6,523,622,954 11.76 2015-11-04
2498 2015-11-05 552,944,750 1,311,500 26.63 2,076,296,000 6,314,629,045 11.42 2015-11-03
2499 2015-11-04 551,633,250 974,008 26.57 2,076,296,000 6,288,619,050 11.40 2015-11-02
2500 2015-11-03 550,659,242 1,649,100 26.52 2,076,296,000 6,420,686,762 11.66 2015-10-30
2501 2015-11-02 549,010,142 -1,395,741 26.44 2,076,296,000 6,258,715,619 11.40 2015-10-29
2502 2015-10-30 550,405,883 -106,589 26.51 2,076,296,000 6,384,708,243 11.60 2015-10-28
2503 2015-10-29 550,512,472 153,345 26.51 2,076,296,000 6,474,026,671 11.76 2015-10-27
2504 2015-10-28 550,359,127 -1,165,467 26.51 2,076,296,000 6,670,352,619 12.12 2015-10-26
2505 2015-10-27 551,524,594 -1,453,684 26.56 2,076,296,000 6,695,508,571 12.14 2015-10-23
2506 2015-10-26 552,978,278 -92,200 26.63 2,076,296,000 6,790,573,254 12.28 2015-10-22
2507 2015-10-23 553,070,478 5,725 26.64 2,076,296,000 6,824,889,699 12.34 2015-10-20
2508 2015-10-22 553,064,753 -784,901 26.64 2,076,296,000 6,747,389,987 12.20 2015-10-19
2509 2015-10-20 553,849,654 -365,136 26.67 2,076,296,000 6,912,043,682 12.48 2015-10-16
2510 2015-10-19 554,214,790 954,000 26.69 2,076,296,000 6,827,926,213 12.32 2015-10-15
2511 2015-10-16 553,260,790 2,876,500 26.65 2,076,296,000 6,805,107,717 12.30 2015-10-14
2512 2015-10-15 550,384,290 220,678 26.51 2,076,296,000 6,769,726,767 12.30 2015-10-13
2513 2015-10-14 550,163,612 -56,000 26.50 2,076,296,000 6,767,012,428 12.30 2015-10-12
2514 2015-10-13 550,219,612 -960,063 26.50 2,076,296,000 6,701,674,874 12.18 2015-10-09
2515 2015-10-12 551,179,675 -83,500 26.55 2,076,296,000 6,746,439,222 12.24 2015-10-08
2516 2015-10-09 551,263,175 1,558,000 26.55 2,076,296,000 6,901,814,951 12.52 2015-10-07
2517 2015-10-08 549,705,175 1,826,637 26.48 2,076,296,000 6,596,462,100 12.00 2015-10-06
2518 2015-10-07 547,878,538 910,494 26.39 2,076,296,000 6,519,754,602 11.90 2015-10-05
2519 2015-10-06 546,968,044 -1,269,098 26.34 2,076,296,000 6,607,373,972 12.08 2015-10-02
2520 2015-10-05 548,237,142 217,967 26.40 2,076,296,000 6,238,938,676 11.38 2015-09-30
2521 2015-10-02 548,019,175 -1,723,579 26.39 2,076,296,000 6,050,131,692 11.04 2015-09-29
2522 2015-09-30 549,742,754 671,295 26.48 2,076,296,000 6,267,067,396 11.40 2015-09-25
2523 2015-09-29 549,071,459 -729,900 26.44 2,076,296,000 6,116,656,053 11.14 2015-09-24
2524 2015-09-25 549,801,359 -1,400,000 26.48 2,076,296,000 6,146,779,194 11.18 2015-09-23
2525 2015-09-24 551,201,359 1,722,329 26.55 2,076,296,000 6,438,031,873 11.68 2015-09-22
2526 2015-09-23 549,479,030 1,124,594 26.46 2,076,296,000 6,560,779,618 11.94 2015-09-21
2527 2015-09-22 548,354,436 -549,500 26.41 2,076,296,000 6,481,549,434 11.82 2015-09-18
2528 2015-09-21 548,903,936 -2,079,865 26.44 2,076,296,000 6,257,504,870 11.40 2015-09-17
2529 2015-09-18 550,983,801 956,515 26.54 2,076,296,000 6,204,077,599 11.26 2015-09-16
2530 2015-09-17 550,027,286 2,349,500 26.49 2,076,296,000 6,094,302,329 11.08 2015-09-15
2531 2015-09-16 547,677,786 -11,991,639 26.38 2,076,296,000 6,013,502,090 10.98 2015-09-14
2532 2015-09-15 559,669,425 -696,650 26.96 2,076,296,000 6,044,429,790 10.80 2015-09-11
2533 2015-09-14 560,366,075 -71,300 26.99 2,076,296,000 6,208,856,111 11.08 2015-09-10
2534 2015-09-11 560,437,375 7,525,000 26.99 2,076,296,000 6,119,976,135 10.92 2015-09-09
2535 2015-09-10 552,912,375 5,176,324 26.63 2,076,296,000 5,805,579,938 10.50 2015-09-08
2536 2015-09-09 547,736,051 2,713,500 26.38 2,076,296,000 5,460,928,428 9.970 2015-09-07
2537 2015-09-08 545,022,551 4,189,505 26.25 2,076,296,000 5,401,173,480 9.910 2015-09-04
2538 2015-09-07 540,833,046 1,210,764 26.05 2,076,296,000 5,397,513,799 9.980 2015-09-02
2539 2015-09-04 539,622,282 -74,053 25.99 2,076,296,000 5,228,939,913 9.690 2015-09-01
2540 2015-09-02 539,696,335 -3,671,018 25.99 2,076,296,000 5,483,314,764 10.16 2015-08-31
2541 2015-09-01 543,367,353 -810,941 26.17 2,076,296,000 5,792,295,983 10.66 2015-08-28
2542 2015-08-31 544,178,294 2,955,592 26.21 2,076,296,000 5,724,755,653 10.52 2015-08-27
2543 2015-08-28 541,222,702 -840,560 26.07 2,076,296,000 5,060,432,264 9.350 2015-08-26
2544 2015-08-27 542,063,262 709,338 26.11 2,076,296,000 5,138,759,724 9.480 2015-08-25
2545 2015-08-26 541,353,924 -2,849,057 26.07 2,076,296,000 5,121,208,121 9.460 2015-08-24
2546 2015-08-25 544,202,981 -2,673,782 26.21 2,076,296,000 5,833,855,956 10.72 2015-08-21
2547 2015-08-24 546,876,763 -2,465,800 26.34 2,076,296,000 6,114,082,210 11.18 2015-08-20
2548 2015-08-21 549,342,563 -1,111,272 26.46 2,076,296,000 6,240,531,516 11.36 2015-08-19
2549 2015-08-20 550,453,835 90,000 26.51 2,076,296,000 6,385,264,486 11.60 2015-08-18
2550 2015-08-19 550,363,835 -983,962 26.51 2,076,296,000 6,472,278,700 11.76 2015-08-17
2551 2015-08-18 551,347,797 214,386 26.55 2,076,296,000 6,583,092,696 11.94 2015-08-14
2552 2015-08-17 551,133,411 -163,100 26.54 2,076,296,000 6,635,646,268 12.04 2015-08-13
2553 2015-08-14 551,296,511 67,910 26.55 2,076,296,000 6,593,506,272 11.96 2015-08-12
2554 2015-08-13 551,228,601 138,254 26.55 2,076,296,000 6,526,546,636 11.84 2015-08-11
2555 2015-08-12 551,090,347 3,783,500 26.54 2,076,296,000 6,668,193,199 12.10 2015-08-10
2556 2015-08-11 547,306,847 7,103,200 26.36 2,076,296,000 6,272,136,467 11.46 2015-08-07
2557 2015-08-10 540,203,647 4,161,424 26.02 2,076,296,000 5,953,044,190 11.02 2015-08-06
2558 2015-08-07 536,042,223 873,872 25.82 2,076,296,000 5,682,047,564 10.60 2015-08-05
2559 2015-08-06 535,168,351 545,144 25.78 2,076,296,000 5,415,903,712 10.12 2015-08-04
2560 2015-08-05 534,623,207 485,718 25.75 2,076,296,000 5,389,001,927 10.08 2015-08-03
2561 2015-08-04 534,137,489 732,025 25.73 2,076,296,000 5,373,423,139 10.06 2015-07-31
2562 2015-08-03 533,405,464 -348,300 25.69 2,076,296,000 5,419,399,514 10.16 2015-07-30
2563 2015-07-31 533,753,764 1,619,500 25.71 2,076,296,000 5,551,039,146 10.40 2015-07-29
2564 2015-07-30 532,134,264 417,036 25.63 2,076,296,000 5,438,412,178 10.22 2015-07-28
2565 2015-07-29 531,717,228 -12,938,244 25.61 2,076,296,000 5,402,247,036 10.16 2015-07-27
2566 2015-07-28 544,655,472 758,838 26.23 2,076,296,000 6,121,927,505 11.24 2015-07-24
2567 2015-07-27 543,896,634 -1,049,192 26.20 2,076,296,000 6,385,346,483 11.74 2015-07-23
2568 2015-07-24 544,945,826 11,887,576 26.25 2,076,296,000 6,321,371,582 11.60 2015-07-22
2569 2015-07-23 533,058,250 563,957 25.67 2,076,296,000 6,332,732,010 11.88 2015-07-21
2570 2015-07-22 532,494,293 4,013,629 25.65 2,076,296,000 5,963,936,082 11.20 2015-07-20
2571 2015-07-21 528,480,664 1,272,038 25.45 2,076,296,000 5,855,565,757 11.08 2015-07-17
2572 2015-07-20 527,208,626 6,855,556 25.39 2,076,296,000 5,767,662,368 10.94 2015-07-16
2573 2015-07-17 520,353,070 1,717,984 25.06 2,076,296,000 5,588,591,972 10.74 2015-07-15
2574 2015-07-16 518,635,086 1,754,246 24.98 2,076,296,000 5,673,867,841 10.94 2015-07-14
2575 2015-07-15 516,880,840 1,737,024 24.89 2,076,296,000 5,799,403,025 11.22 2015-07-13
2576 2015-07-14 515,143,816 -1,925,296 24.81 2,076,296,000 5,604,764,718 10.88 2015-07-10
2577 2015-07-13 517,069,112 1,421,303 24.90 2,076,296,000 5,429,225,676 10.50 2015-07-09
2578 2015-07-10 515,647,809 -4,638,365 24.83 2,076,296,000 4,800,681,102 9.310 2015-07-08
2579 2015-07-09 520,286,174 -4,217,088 25.06 2,076,296,000 5,036,370,164 9.680 2015-07-07
2580 2015-07-08 524,503,262 1,680,914 25.26 2,076,296,000 5,412,873,664 10.32 2015-07-06
2581 2015-07-07 522,822,348 -398,211 25.18 2,076,296,000 5,792,871,616 11.08 2015-07-03
2582 2015-07-06 523,220,559 380,893 25.20 2,076,296,000 6,090,287,307 11.64 2015-07-02
2583 2015-07-03 522,839,666 14,481 25.18 2,076,296,000 6,263,619,199 11.98 2015-06-30
2584 2015-07-02 522,825,185 1,842,469 25.18 2,076,296,000 6,127,511,168 11.72 2015-06-29
2585 2015-06-30 520,982,716 -1,003,000 25.09 2,076,296,000 6,345,569,481 12.18 2015-06-26
2586 2015-06-29 521,985,716 -8,279,692 25.14 2,076,296,000 6,535,261,164 12.52 2015-06-25
2587 2015-06-26 530,265,408 782,365 25.54 2,076,296,000 6,766,186,606 12.76 2015-06-24
2588 2015-06-25 529,483,043 -187,892 25.50 2,076,296,000 6,756,203,629 12.76 2015-06-23
2589 2015-06-24 529,670,935 2,487,528 25.51 2,076,296,000 6,514,952,501 12.30 2015-06-22
2590 2015-06-23 527,183,407 -1,476,920 25.39 2,076,296,000 6,336,744,552 12.02 2015-06-19
2591 2015-06-22 528,660,327 4,949,500 25.46 2,076,296,000 6,555,388,055 12.40 2015-06-18
2592 2015-06-19 523,710,827 -947,410 25.22 2,076,296,000 6,619,704,853 12.64 2015-06-17
2593 2015-06-18 524,658,237 449,914 25.27 2,076,296,000 6,348,364,668 12.10 2015-06-16
2594 2015-06-17 524,208,323 827,500 25.25 2,076,296,000 6,804,224,033 12.98 2015-06-15
2595 2015-06-16 523,380,823 191,500 25.21 2,076,296,000 7,128,446,809 13.62 2015-06-12
2596 2015-06-15 523,189,323 4,193,766 25.20 2,076,296,000 7,000,273,142 13.38 2015-06-11
2597 2015-06-12 518,995,557 444,112 25.00 2,076,296,000 6,726,182,419 12.96 2015-06-10
2598 2015-06-11 518,551,445 -3,831,386 24.97 2,076,296,000 7,000,444,508 13.50 2015-06-09
2599 2015-06-10 522,382,831 -1,303,573 25.16 2,076,296,000 7,522,312,766 14.40 2015-06-08
2600 2015-06-09 523,686,404 -1,581,879 25.22 2,076,296,000 7,771,506,235 14.84 2015-06-05
2601 2015-06-08 525,268,283 618,600 25.30 2,076,296,000 7,773,970,588 14.80 2015-06-04
2602 2015-06-05 524,649,683 1,170,000 25.27 2,076,296,000 7,796,294,289 14.86 2015-06-03
2603 2015-06-04 523,479,683 329,898 25.21 2,076,296,000 7,464,820,280 14.26 2015-06-02
2604 2015-06-03 523,149,785 241,739 25.20 2,076,296,000 7,617,060,870 14.56 2015-06-01
2605 2015-06-02 522,908,046 -1,621,408 25.18 2,076,296,000 7,477,585,058 14.30 2015-05-29
2606 2015-06-01 524,529,454 -124,126 25.26 2,076,296,000 7,626,658,261 14.54 2015-05-28
2607 2015-05-29 524,653,580 946,759 25.27 2,076,296,000 8,016,706,702 15.28 2015-05-27
2608 2015-05-28 523,706,821 819,678 25.22 2,076,296,000 7,981,291,952 15.24 2015-05-26
2609 2015-05-27 522,887,143 -1,361,972 25.18 2,076,296,000 7,738,729,716 14.80 2015-05-22
2610 2015-05-26 524,249,115 506,500 25.25 2,076,296,000 7,706,461,991 14.70 2015-05-21
2611 2015-05-22 523,742,615 482,918 25.22 2,076,296,000 7,793,290,111 14.88 2015-05-20
2612 2015-05-21 523,259,697 -180,623 25.20 2,076,296,000 7,744,243,516 14.80 2015-05-19
2613 2015-05-20 523,440,320 -2,123,500 25.21 2,076,296,000 7,464,258,963 14.26 2015-05-18
2614 2015-05-19 525,563,820 600,600 25.31 2,076,296,000 7,526,073,902 14.32 2015-05-15
2615 2015-05-18 524,963,220 54,500 25.28 2,076,296,000 7,433,479,195 14.16 2015-05-14
2616 2015-05-15 524,908,720 809,500 25.28 2,076,296,000 7,369,718,429 14.04 2015-05-13
2617 2015-05-14 524,099,220 -1,801,201 25.24 2,076,296,000 7,473,654,877 14.26 2015-05-12
2618 2015-05-13 525,900,421 4,957,500 25.33 2,076,296,000 7,730,736,189 14.70 2015-05-11
2619 2015-05-12 520,942,921 -2,385,830 25.09 2,076,296,000 7,449,483,770 14.30 2015-05-08
2620 2015-05-11 523,328,751 -8,906,900 25.20 2,076,296,000 6,960,272,388 13.30 2015-05-07
2621 2015-05-08 532,235,651 -5,183,166 25.63 2,076,296,000 7,536,456,818 14.16 2015-05-06
2622 2015-05-07 537,418,817 980,095 25.88 2,076,296,000 8,158,017,642 15.18 2015-05-05
2623 2015-05-06 536,438,722 -2,480,976 25.84 2,076,296,000 8,282,613,868 15.44 2015-05-04
2624 2015-05-05 538,919,698 -10,006,257 25.96 2,076,296,000 8,364,033,713 15.52 2015-04-30
2625 2015-05-04 548,925,955 1,516,580 26.44 2,076,296,000 8,716,944,165 15.88 2015-04-29
2626 2015-04-30 547,409,375 2,483,996 26.36 2,076,296,000 9,141,736,563 16.70 2015-04-28
2627 2015-04-29 544,925,379 1,604,768 26.25 2,076,296,000 8,936,776,216 16.40 2015-04-27
2628 2015-04-28 543,320,611 -1,011,002 26.17 2,076,296,000 8,291,072,524 15.26 2015-04-24
2629 2015-04-27 544,331,613 8,526,400 26.22 2,076,296,000 8,469,799,898 15.56 2015-04-23
2630 2015-04-24 535,805,213 1,800,416 25.81 2,076,296,000 8,251,400,280 15.40 2015-04-22
2631 2015-04-23 534,004,797 -6,689,872 25.72 2,076,296,000 7,903,270,996 14.80 2015-04-21
2632 2015-04-22 540,694,669 -1,921,785 26.04 2,076,296,000 8,597,045,237 15.90 2015-04-20
2633 2015-04-21 542,616,454 -17,015,499 26.13 2,076,296,000 8,953,171,491 16.50 2015-04-17
2634 2015-04-20 559,631,953 -2,573,420 26.95 2,076,296,000 9,110,808,195 16.28 2015-04-16
2635 2015-04-17 562,205,373 -1,731,564 27.08 2,076,296,000 9,411,317,944 16.74 2015-04-15
2636 2015-04-16 563,936,937 3,485,148 27.16 2,076,296,000 9,417,746,848 16.70 2015-04-14
2637 2015-04-15 560,451,789 9,273,423 26.99 2,076,296,000 9,370,753,912 16.72 2015-04-13
2638 2015-04-14 551,178,366 3,355,293 26.55 2,076,296,000 8,256,651,923 14.98 2015-04-10
2639 2015-04-13 547,823,073 -2,136,764 26.38 2,076,296,000 8,272,128,402 15.10 2015-04-09
2640 2015-04-10 549,959,837 -3,085,277 26.49 2,076,296,000 7,930,420,850 14.42 2015-04-08
2641 2015-04-09 553,045,114 -483,518 26.64 2,076,296,000 7,112,160,166 12.86 2015-04-02
2642 2015-04-08 553,528,632 -1,426,231 26.66 2,076,296,000 6,952,319,618 12.56 2015-04-01
2643 2015-04-02 554,954,863 -5,690,071 26.73 2,076,296,000 6,426,377,314 11.58 2015-03-31
2644 2015-04-01 560,644,934 -9,089,212 27.00 2,076,296,000 6,761,377,904 12.06 2015-03-30
2645 2015-03-31 569,734,146 4,420,943 27.44 2,076,296,000 5,788,498,923 10.16 2015-03-27
2646 2015-03-30 565,313,203 -2,175,077 27.23 2,076,296,000 5,613,560,106 9.930 2015-03-26
2647 2015-03-27 567,488,280 1,017,620 27.33 2,076,296,000 5,708,932,097 10.06 2015-03-25
2648 2015-03-26 566,470,660 -3,482,200 27.28 2,076,296,000 5,789,330,145 10.22 2015-03-24
2649 2015-03-25 569,952,860 925,898 27.45 2,076,296,000 5,802,120,115 10.18 2015-03-23
2650 2015-03-24 569,026,962 -4,365,747 27.41 2,076,296,000 5,616,296,115 9.870 2015-03-20
2651 2015-03-23 573,392,709 -1,593,058 27.62 2,076,296,000 5,802,734,215 10.12 2015-03-19
2652 2015-03-20 574,985,767 1,513,500 27.69 2,076,296,000 5,537,112,936 9.630 2015-03-18
2653 2015-03-19 573,472,267 -5,638,763 27.62 2,076,296,000 5,556,946,267 9.690 2015-03-17
2654 2015-03-18 579,111,030 -2,078,820 27.89 2,076,296,000 5,356,777,028 9.250 2015-03-16
2655 2015-03-17 581,189,850 -6,219,000 27.99 2,076,296,000 5,405,065,605 9.300 2015-03-13
2656 2015-03-16 587,408,850 -1,307,639 28.29 2,076,296,000 5,368,916,889 9.140 2015-03-12
2657 2015-03-13 588,716,489 268,433 28.35 2,076,296,000 5,351,432,885 9.090 2015-03-11
2658 2015-03-12 588,448,056 -86,148 28.34 2,076,296,000 5,337,223,868 9.070 2015-03-10
2659 2015-03-11 588,534,204 1,802,817 28.35 2,076,296,000 5,432,170,703 9.230 2015-03-09
2660 2015-03-10 586,731,387 -2,326,155 28.26 2,076,296,000 5,386,194,133 9.180 2015-03-06
2661 2015-03-09 589,057,542 -1,296,638 28.37 2,076,296,000 5,413,438,811 9.190 2015-03-05
2662 2015-03-06 590,354,180 -551,200 28.43 2,076,296,000 5,490,293,874 9.300 2015-03-04
2663 2015-03-05 590,905,380 -1,293,000 28.46 2,076,296,000 5,501,329,088 9.310 2015-03-03
2664 2015-03-04 592,198,380 -620,651 28.52 2,076,296,000 5,578,508,740 9.420 2015-03-02
2665 2015-03-03 592,819,031 2,980,470 28.55 2,076,296,000 5,613,996,224 9.470 2015-02-27
2666 2015-03-02 589,838,561 -1,076,600 28.41 2,076,296,000 5,579,872,787 9.460 2015-02-26
2667 2015-02-27 590,915,161 718,738 28.46 2,076,296,000 5,377,327,965 9.100 2015-02-25
2668 2015-02-26 590,196,423 -266,617 28.43 2,076,296,000 5,435,709,056 9.210 2015-02-24
2669 2015-02-25 590,463,040 -253,145 28.44 2,076,296,000 5,361,404,403 9.080 2015-02-23
2670 2015-02-24 590,716,185 405,575 28.45 2,076,296,000 5,357,795,798 9.070 2015-02-17
2671 2015-02-23 590,310,610 -119,000 28.43 2,076,296,000 5,230,152,005 8.860 2015-02-16
2672 2015-02-17 590,429,610 2,223,000 28.44 2,076,296,000 5,325,675,082 9.020 2015-02-13
2673 2015-02-16 588,206,610 -4,487,510 28.33 2,076,296,000 5,252,685,027 8.930 2015-02-12
2674 2015-02-13 592,694,120 -2,715,028 28.55 2,076,296,000 5,109,023,314 8.620 2015-02-11
2675 2015-02-12 595,409,148 -2,794,500 28.68 2,076,296,000 5,060,977,758 8.500 2015-02-10
2676 2015-02-11 598,203,648 -2,261,500 28.81 2,076,296,000 5,006,964,534 8.370 2015-02-09
2677 2015-02-10 600,465,148 85,900 28.92 2,076,296,000 5,133,977,015 8.550 2015-02-06
2678 2015-02-09 600,379,248 -2,035,000 28.92 2,076,296,000 5,133,242,570 8.550 2015-02-05
2679 2015-02-06 602,414,248 177,387 29.01 2,076,296,000 5,271,124,670 8.750 2015-02-04
2680 2015-02-05 602,236,861 -241,500 29.01 2,076,296,000 5,185,259,373 8.610 2015-02-03
2681 2015-02-04 602,478,361 -1,537,960 29.02 2,076,296,000 5,217,462,606 8.660 2015-02-02
2682 2015-02-03 604,016,321 -1,058,000 29.09 2,076,296,000 5,381,785,420 8.910 2015-01-30
2683 2015-02-02 605,074,321 -3,442,000 29.14 2,076,296,000 5,500,125,578 9.090 2015-01-29
2684 2015-01-30 608,516,321 -1,282,657 29.31 2,076,296,000 5,653,116,622 9.290 2015-01-28
2685 2015-01-29 609,798,978 -1,156,740 29.37 2,076,296,000 5,774,796,322 9.470 2015-01-27
2686 2015-01-28 610,955,718 -2,063,080 29.43 2,076,296,000 5,749,093,306 9.410 2015-01-26
2687 2015-01-27 613,018,798 2,744,270 29.52 2,076,296,000 5,817,548,393 9.490 2015-01-23
2688 2015-01-26 610,274,528 3,596,500 29.39 2,076,296,000 5,773,197,035 9.460 2015-01-22
2689 2015-01-23 606,678,028 2,122,705 29.22 2,076,296,000 5,933,311,114 9.780 2015-01-21
2690 2015-01-22 604,555,323 -276,428 29.12 2,076,296,000 5,737,230,015 9.490 2015-01-20
2691 2015-01-21 604,831,751 -7,099,999 29.13 2,076,296,000 5,479,775,664 9.060 2015-01-19
2692 2015-01-20 611,931,750 1,524,836 29.47 2,076,296,000 6,045,885,690 9.880 2015-01-16
2693 2015-01-19 610,406,914 3,794,701 29.40 2,076,296,000 6,006,404,034 9.840 2015-01-15
2694 2015-01-16 606,612,213 383,500 29.22 2,076,296,000 5,884,138,466 9.700 2015-01-14
2695 2015-01-15 606,228,713 1,907,000 29.20 2,076,296,000 5,892,543,090 9.720 2015-01-13
2696 2015-01-14 604,321,713 13,032 29.11 2,076,296,000 5,843,790,965 9.670 2015-01-12
2697 2015-01-13 604,308,681 -1,482,193 29.11 2,076,296,000 5,867,837,293 9.710 2015-01-09
2698 2015-01-12 605,790,874 -355,516 29.18 2,076,296,000 5,851,939,843 9.660 2015-01-08
2699 2015-01-09 606,146,390 -14,641,920 29.19 2,076,296,000 5,897,804,375 9.730 2015-01-07
2700 2015-01-08 620,788,310 -444,402 29.90 2,076,296,000 6,269,961,931 10.10 2015-01-06
2701 2015-01-07 621,232,712 -1,856,480 29.92 2,076,296,000 6,299,299,700 10.14 2015-01-05
2702 2015-01-06 623,089,192 1,260,400 30.01 2,076,296,000 6,442,742,245 10.34 2015-01-02
2703 2015-01-05 621,828,792 306,933 29.95 2,076,296,000 6,292,907,375 10.12 2014-12-30
2704 2015-01-02 621,521,859 -6,503,429 29.93 2,076,296,000 6,252,509,902 10.06 2014-12-29
2705 2014-12-30 628,025,288 -13,967,844 30.25 2,076,296,000 6,098,125,546 9.710 2014-12-23
2706 2014-12-29 641,993,132 2,517,500 30.92 2,076,296,000 6,625,369,122 10.32 2014-12-22
2707 2014-12-23 639,475,632 -2,400,076 30.80 2,076,296,000 6,484,282,908 10.14 2014-12-19
2708 2014-12-22 641,875,708 1,371,345 30.91 2,076,296,000 6,412,338,323 9.990 2014-12-18
2709 2014-12-19 640,504,363 55,071 30.85 2,076,296,000 6,360,208,325 9.930 2014-12-17
2710 2014-12-18 640,449,292 -178,000 30.85 2,076,296,000 6,045,841,316 9.440 2014-12-16
2711 2014-12-17 640,627,292 562,320 30.85 2,076,296,000 6,047,521,636 9.440 2014-12-15
2712 2014-12-16 640,064,972 2,000 30.83 2,076,296,000 6,042,213,336 9.440 2014-12-12
2713 2014-12-15 640,062,972 -300,005 30.83 2,076,296,000 6,042,194,456 9.440 2014-12-11
2714 2014-12-12 640,362,977 1,623,000 30.84 2,076,296,000 6,045,026,503 9.440 2014-12-10
2715 2014-12-11 638,739,977 242,714 30.76 2,076,296,000 6,029,705,383 9.440 2014-12-09
2716 2014-12-10 638,497,263 1,112,836 30.75 2,076,296,000 6,027,414,163 9.440 2014-12-08
2717 2014-12-09 637,384,427 862,422 30.70 2,076,296,000 5,736,459,843 9.000 2014-12-05
2718 2014-12-08 636,522,005 -1,393,200 30.66 2,076,296,000 5,735,063,265 9.010 2014-12-04
2719 2014-12-05 637,915,205 3,081,370 30.72 2,076,296,000 5,798,649,213 9.090 2014-12-03
2720 2014-12-04 634,833,835 4,316,350 30.58 2,076,296,000 5,630,976,116 8.870 2014-12-02
2721 2014-12-03 630,517,485 -3,508,316 30.37 2,076,296,000 5,403,534,846 8.570 2014-12-01
2722 2014-12-02 634,025,801 -2,351,500 30.54 2,076,296,000 5,649,169,887 8.910 2014-11-28
2723 2014-12-01 636,377,301 1,086,765 30.65 2,076,296,000 5,574,665,157 8.760 2014-11-27
2724 2014-11-28 635,290,536 3,406,950 30.60 2,076,296,000 5,622,321,244 8.850 2014-11-26
2725 2014-11-27 631,883,586 -2,043,461 30.43 2,076,296,000 5,459,474,183 8.640 2014-11-25
2726 2014-11-26 633,927,047 3,463,598 30.53 2,076,296,000 5,565,879,473 8.780 2014-11-24
2727 2014-11-25 630,463,449 5,388,047 30.36 2,076,296,000 5,270,674,434 8.360 2014-11-21
2728 2014-11-24 625,075,402 852,100 30.11 2,076,296,000 5,031,856,986 8.050 2014-11-20
2729 2014-11-21 624,223,302 1,741,468 30.06 2,076,296,000 5,068,693,212 8.120 2014-11-19
2730 2014-11-20 622,481,834 -556,616 29.98 2,076,296,000 4,954,955,399 7.960 2014-11-18
2731 2014-11-19 623,038,450 1,227,500 30.01 2,076,296,000 5,052,841,830 8.110 2014-11-17
2732 2014-11-18 621,810,950 1,765 29.95 2,076,296,000 5,111,286,009 8.220 2014-11-14
2733 2014-11-17 621,809,185 -273,398 29.95 2,076,296,000 5,167,234,327 8.310 2014-11-13
2734 2014-11-14 622,082,583 -5,954,709 29.96 2,076,296,000 5,101,077,181 8.200 2014-11-12
2735 2014-11-13 628,037,292 2,126,309 30.25 2,076,296,000 5,093,382,438 8.110 2014-11-11
2736 2014-11-12 625,910,983 2,223,000 30.15 2,076,296,000 5,276,429,587 8.430 2014-11-10
2737 2014-11-11 623,687,983 -4,387,500 30.04 2,076,296,000 5,001,977,624 8.020 2014-11-07
2738 2014-11-10 628,075,483 -145,890 30.25 2,076,296,000 5,344,922,360 8.510 2014-11-06
2739 2014-11-07 628,221,373 -412,790 30.26 2,076,296,000 5,201,672,968 8.280 2014-11-05
2740 2014-11-06 628,634,163 3,697,292 30.28 2,076,296,000 5,249,095,261 8.350 2014-11-04
2741 2014-11-05 624,936,871 1,191,400 30.10 2,076,296,000 5,036,991,180 8.060 2014-11-03
2742 2014-11-04 623,745,471 -6,674,145 30.04 2,076,296,000 5,077,288,134 8.140 2014-10-31
2743 2014-11-03 630,419,616 -4,529,382 30.36 2,076,296,000 5,301,828,971 8.410 2014-10-30
2744 2014-10-31 634,948,998 -5,188,882 30.58 2,076,296,000 5,301,824,133 8.350 2014-10-29
2745 2014-10-30 640,137,880 -138,068 30.83 2,076,296,000 5,191,518,207 8.110 2014-10-28
2746 2014-10-29 640,275,948 1,226,288 30.84 2,076,296,000 4,827,680,648 7.540 2014-10-27
2747 2014-10-28 639,049,660 658,861 30.78 2,076,296,000 4,812,043,940 7.530 2014-10-24
2748 2014-10-27 638,390,799 -975,000 30.75 2,076,296,000 4,819,850,532 7.550 2014-10-23
2749 2014-10-24 639,365,799 3,705,819 30.79 2,076,296,000 4,763,275,203 7.450 2014-10-22
2750 2014-10-23 635,659,980 1,876,545 30.62 2,076,296,000 4,678,457,453 7.360 2014-10-21
2751 2014-10-22 633,783,435 1,412,188 30.52 2,076,296,000 4,626,619,076 7.300 2014-10-20
2752 2014-10-21 632,371,247 8,080,125 30.46 2,076,296,000 4,647,928,665 7.350 2014-10-17
2753 2014-10-20 624,291,122 4,445,200 30.07 2,076,296,000 4,613,511,392 7.390 2014-10-16
2754 2014-10-17 619,845,922 -371,799 29.85 2,076,296,000 4,431,898,342 7.150 2014-10-15
2755 2014-10-16 620,217,721 -2,154,310 29.87 2,076,296,000 4,403,545,819 7.100 2014-10-14
2756 2014-10-15 622,372,031 1,768,202 29.98 2,076,296,000 4,400,170,259 7.070 2014-10-13
2757 2014-10-14 620,603,829 328,657 29.89 2,076,296,000 4,462,141,531 7.190 2014-10-10
2758 2014-10-13 620,275,172 -2,616,094 29.87 2,076,296,000 4,459,778,487 7.190 2014-10-09
2759 2014-10-10 622,891,266 -2,278,606 30.00 2,076,296,000 4,416,299,076 7.090 2014-10-08
2760 2014-10-09 625,169,872 -773,000 30.11 2,076,296,000 4,444,957,790 7.110 2014-10-07
2761 2014-10-08 625,942,872 3,437,000 30.15 2,076,296,000 4,425,416,105 7.070 2014-10-06
2762 2014-10-07 622,505,872 6,190,274 29.98 2,076,296,000 4,394,891,456 7.060 2014-10-03
2763 2014-10-06 616,315,598 -8,215,668 29.68 2,076,296,000 4,351,188,122 7.060 2014-09-30
2764 2014-10-03 624,531,266 -7,632,096 30.08 2,076,296,000 4,402,945,425 7.050 2014-09-29
2765 2014-09-30 632,163,362 -1,817,495 30.45 2,076,296,000 4,488,359,870 7.100 2014-09-26
2766 2014-09-29 633,980,857 -1,536,762 30.53 2,076,296,000 4,583,681,596 7.230 2014-09-25
2767 2014-09-26 635,517,619 1,128,110 30.61 2,076,296,000 4,639,278,619 7.300 2014-09-24
2768 2014-09-25 634,389,509 3,677,890 30.55 2,076,296,000 4,548,572,780 7.170 2014-09-23
2769 2014-09-24 630,711,619 -1,390,986 30.38 2,076,296,000 4,490,666,727 7.120 2014-09-22
2770 2014-09-23 632,102,605 -1,145,186 30.44 2,076,296,000 4,538,496,704 7.180 2014-09-19
2771 2014-09-22 633,247,791 -528,624 30.50 2,076,296,000 4,654,371,264 7.350 2014-09-18
2772 2014-09-19 633,776,415 -580,970 30.52 2,076,296,000 4,683,607,707 7.390 2014-09-17
2773 2014-09-18 634,357,385 -1,652,180 30.55 2,076,296,000 4,751,336,814 7.490 2014-09-16
2774 2014-09-17 636,009,565 -986,210 30.63 2,076,296,000 4,706,470,781 7.400 2014-09-15
2775 2014-09-16 636,995,775 -453,179 30.68 2,076,296,000 4,726,508,651 7.420 2014-09-12
2776 2014-09-15 637,448,954 435,889 30.70 2,076,296,000 4,710,747,770 7.390 2014-09-11
2777 2014-09-12 637,013,065 -2,568,189 30.68 2,076,296,000 4,713,896,681 7.400 2014-09-10
2778 2014-09-11 639,581,254 72,475 30.80 2,076,296,000 4,809,651,030 7.520 2014-09-08
2779 2014-09-10 639,508,779 -12,568,513 30.80 2,076,296,000 4,885,847,072 7.640 2014-09-05
2780 2014-09-08 652,077,292 -2,287,890 31.41 2,076,296,000 4,910,142,009 7.530 2014-09-04
2781 2014-09-05 654,365,182 -500,923 31.52 2,076,296,000 4,868,476,954 7.440 2014-09-03
2782 2014-09-04 654,866,105 -5,303,099 31.54 2,076,296,000 4,819,814,533 7.360 2014-09-02
2783 2014-09-03 660,169,204 -2,811,000 31.80 2,076,296,000 4,885,252,110 7.400 2014-09-01
2784 2014-09-02 662,980,204 777,205 31.93 2,076,296,000 4,919,313,114 7.420 2014-08-29
2785 2014-09-01 662,202,999 1,459,971 31.89 2,076,296,000 4,893,680,163 7.390 2014-08-28
2786 2014-08-29 660,743,028 -167,685 31.82 2,076,296,000 4,955,572,710 7.500 2014-08-27
2787 2014-08-28 660,910,713 1,083,231 31.83 2,076,296,000 5,009,703,205 7.580 2014-08-26
2788 2014-08-27 659,827,482 382,569 31.78 2,076,296,000 5,107,064,711 7.740 2014-08-25
2789 2014-08-26 659,444,913 483,301 31.76 2,076,296,000 5,130,481,423 7.780 2014-08-22
2790 2014-08-25 658,961,612 1,459,844 31.74 2,076,296,000 5,100,362,877 7.740 2014-08-21
2791 2014-08-22 657,501,768 1,791,699 31.67 2,076,296,000 5,187,688,950 7.890 2014-08-20
2792 2014-08-21 655,710,069 -108,500 31.58 2,076,296,000 5,173,552,444 7.890 2014-08-19
2793 2014-08-20 655,818,569 -1,262,107 31.59 2,076,296,000 5,167,850,324 7.880 2014-08-18
2794 2014-08-19 657,080,676 -565,108 31.65 2,076,296,000 5,230,362,181 7.960 2014-08-15
2795 2014-08-18 657,645,784 -3,233,178 31.67 2,076,296,000 5,215,131,067 7.930 2014-08-14
2796 2014-08-15 660,878,962 1,354,000 31.83 2,076,296,000 5,313,466,854 8.040 2014-08-13
2797 2014-08-14 659,524,962 2,201,290 31.76 2,076,296,000 5,223,437,699 7.920 2014-08-12
2798 2014-08-13 657,323,672 1,934,554 31.66 2,076,296,000 5,127,124,642 7.800 2014-08-11
2799 2014-08-12 655,389,118 6,052,407 31.57 2,076,296,000 4,967,849,514 7.580 2014-08-08
2800 2014-08-11 649,336,711 2,511,898 31.27 2,076,296,000 4,928,465,636 7.590 2014-08-07
2801 2014-08-08 646,824,813 601,757 31.15 2,076,296,000 4,948,209,819 7.650 2014-08-06
2802 2014-08-07 646,223,056 2,077,699 31.12 2,076,296,000 4,924,219,687 7.620 2014-08-05
2803 2014-08-06 644,145,357 -953,309 31.02 2,076,296,000 4,934,153,435 7.660 2014-08-04
2804 2014-08-05 645,098,666 822,811 31.07 2,076,296,000 4,709,220,262 7.300 2014-08-01
2805 2014-08-04 644,275,855 2,841,600 31.03 2,076,296,000 4,825,626,154 7.490 2014-07-31
2806 2014-08-01 641,434,255 4,496,839 30.89 2,076,296,000 4,817,171,255 7.510 2014-07-30
2807 2014-07-31 636,937,416 -145,662 30.68 2,076,296,000 4,821,616,239 7.570 2014-07-29
2808 2014-07-30 637,083,078 1,670,017 30.68 2,076,296,000 4,848,202,224 7.610 2014-07-28
2809 2014-07-29 635,413,061 243,630 30.60 2,076,296,000 4,759,243,827 7.490 2014-07-25
2810 2014-07-28 635,169,431 -1,874,800 30.59 2,076,296,000 4,738,363,955 7.460 2014-07-24
2811 2014-07-25 637,044,231 273,070 30.68 2,076,296,000 4,752,349,963 7.460 2014-07-23
2812 2014-07-24 636,771,161 -2,167,784 30.67 2,076,296,000 4,667,532,610 7.330 2014-07-22
2813 2014-07-23 638,938,945 -1,405,917 30.77 2,076,296,000 4,619,528,572 7.230 2014-07-21
2814 2014-07-22 640,344,862 2,091,418 30.84 2,076,296,000 4,584,869,212 7.160 2014-07-18
2815 2014-07-21 638,253,444 1,504,368 30.74 2,076,296,000 4,659,250,141 7.300 2014-07-17
2816 2014-07-18 636,749,076 2,859,128 30.67 2,076,296,000 4,737,413,125 7.440 2014-07-16
2817 2014-07-17 633,889,948 2,680,351 30.53 2,076,296,000 4,709,802,314 7.430 2014-07-15
2818 2014-07-16 631,209,597 6,364,812 30.40 2,076,296,000 4,696,199,402 7.440 2014-07-14
2819 2014-07-15 624,844,785 4,975,064 30.09 2,076,296,000 4,655,093,648 7.450 2014-07-11
2820 2014-07-14 619,869,721 -3,457,138 29.85 2,076,296,000 4,618,029,421 7.450 2014-07-10
2821 2014-07-11 623,326,859 -4,583,028 30.02 2,076,296,000 4,487,953,385 7.200 2014-07-09
2822 2014-07-10 627,909,887 1,788,146 30.24 2,076,296,000 4,615,137,669 7.350 2014-07-08
2823 2014-07-09 626,121,741 2,082,117 30.16 2,076,296,000 4,545,643,840 7.260 2014-07-07
2824 2014-07-08 624,039,624 -4,044,392 30.06 2,076,296,000 4,355,796,576 6.980 2014-07-04
2825 2014-07-07 628,084,016 -323,101 30.25 2,076,296,000 4,346,341,391 6.920 2014-07-03
2826 2014-07-04 628,407,117 772,000 30.27 2,076,296,000 4,298,304,680 6.840 2014-07-02
2827 2014-07-03 627,635,117 -421,414 30.23 2,076,296,000 4,280,471,498 6.820 2014-06-30
2828 2014-07-02 628,056,531 -1,866,000 30.25 2,076,296,000 4,283,345,541 6.820 2014-06-27
2829 2014-06-30 629,922,531 1,583,314 30.34 2,076,296,000 4,340,166,239 6.890 2014-06-26
2830 2014-06-27 628,339,217 -1,969,500 30.26 2,076,296,000 4,322,973,813 6.880 2014-06-25
2831 2014-06-26 630,308,717 261,960 30.36 2,076,296,000 4,330,220,886 6.870 2014-06-24
2832 2014-06-25 630,046,757 2,959,575 30.34 2,076,296,000 4,271,717,012 6.780 2014-06-23
2833 2014-06-24 627,087,182 572,000 30.20 2,076,296,000 4,239,109,350 6.760 2014-06-20
2834 2014-06-23 626,515,182 198,500 30.17 2,076,296,000 4,247,772,934 6.780 2014-06-19
2835 2014-06-20 626,316,682 1,395,000 30.17 2,076,296,000 4,290,269,272 6.850 2014-06-18
2836 2014-06-19 624,921,682 1,130,000 30.10 2,076,296,000 4,311,959,606 6.900 2014-06-17
2837 2014-06-18 623,791,682 222,708 30.04 2,076,296,000 4,285,448,855 6.870 2014-06-16
2838 2014-06-17 623,568,974 -2,531,208 30.03 2,076,296,000 4,290,154,541 6.880 2014-06-13
2839 2014-06-16 626,100,182 4,034,000 30.15 2,076,296,000 4,219,915,227 6.740 2014-06-12
2840 2014-06-13 622,066,182 -2,545,040 29.96 2,076,296,000 4,217,608,714 6.780 2014-06-11
2841 2014-06-12 624,611,222 -2,948,410 30.08 2,076,296,000 4,297,325,207 6.880 2014-06-10
2842 2014-06-11 627,559,632 452,501 30.22 2,076,296,000 4,279,956,690 6.820 2014-06-09
2843 2014-06-10 627,107,131 1,198,923 30.20 2,076,296,000 4,245,515,277 6.770 2014-06-06
2844 2014-06-09 625,908,208 -2,975,500 30.15 2,076,296,000 4,212,362,240 6.730 2014-06-05
2845 2014-06-06 628,883,708 -1,447,838 30.29 2,076,296,000 4,226,098,518 6.720 2014-06-04
2846 2014-06-05 630,331,546 -3,402,250 30.36 2,076,296,000 4,267,344,566 6.770 2014-06-03
2847 2014-06-04 633,733,796 -3,522,707 30.52 2,076,296,000 4,157,293,702 6.560 2014-05-30
2848 2014-06-03 637,256,503 -2,161,500 30.69 2,076,296,000 4,237,755,745 6.650 2014-05-29
2849 2014-05-30 639,418,003 -1,147,228 30.80 2,076,296,000 4,271,312,260 6.680 2014-05-28
2850 2014-05-29 640,565,231 -3,701,276 30.85 2,076,296,000 4,298,192,700 6.710 2014-05-27
2851 2014-05-28 644,266,507 -438,000 31.03 2,076,296,000 4,342,356,257 6.740 2014-05-26
2852 2014-05-27 644,704,507 -1,991,008 31.05 2,076,296,000 4,300,179,062 6.670 2014-05-23
2853 2014-05-26 646,695,515 -3,446,008 31.15 2,076,296,000 4,255,256,489 6.580 2014-05-22
2854 2014-05-23 650,141,523 -206,425 31.31 2,076,296,000 4,368,951,035 6.720 2014-05-21
2855 2014-05-22 650,347,948 -266,484 31.32 2,076,296,000 4,279,289,498 6.580 2014-05-20
2856 2014-05-21 650,614,432 238,362 31.34 2,076,296,000 4,339,598,261 6.670 2014-05-19
2857 2014-05-20 650,376,070 -4,386,310 31.32 2,076,296,000 4,416,053,515 6.790 2014-05-16
2858 2014-05-19 654,762,380 -143,798 31.54 2,076,296,000 4,491,669,927 6.860 2014-05-15
2859 2014-05-16 654,906,178 408,934 31.54 2,076,296,000 4,505,754,505 6.880 2014-05-14
2860 2014-05-15 654,497,244 5,098,458 31.52 2,076,296,000 4,476,761,149 6.840 2014-05-13
2861 2014-05-14 649,398,786 1,991,500 31.28 2,076,296,000 4,519,815,551 6.960 2014-05-12
2862 2014-05-13 647,407,286 3,036,594 31.18 2,076,296,000 4,460,636,201 6.890 2014-05-09
2863 2014-05-12 644,370,692 6,274,073 31.03 2,076,296,000 4,510,594,844 7.000 2014-05-08
2864 2014-05-09 638,096,619 1,031,850 30.73 2,076,296,000 4,345,437,975 6.810 2014-05-07
2865 2014-05-08 637,064,769 -3,259,708 30.68 2,076,296,000 4,338,411,077 6.810 2014-05-05
2866 2014-05-07 640,324,477 -325,204 30.84 2,076,296,000 4,405,432,402 6.880 2014-05-02
2867 2014-05-05 640,649,681 -1,618,853 30.86 2,076,296,000 4,106,564,455 6.410 2014-04-30
2868 2014-05-02 642,268,534 -2,871,224 30.93 2,076,296,000 4,129,786,674 6.430 2014-04-29
2869 2014-04-30 645,139,758 -296,000 31.07 2,076,296,000 4,161,151,439 6.450 2014-04-28
2870 2014-04-29 645,435,758 -8,392,000 31.09 2,076,296,000 4,246,967,288 6.580 2014-04-25
2871 2014-04-28 653,827,758 -1,449,500 31.49 2,076,296,000 4,387,184,256 6.710 2014-04-24
2872 2014-04-25 655,277,258 -1,307,000 31.56 2,076,296,000 4,410,015,946 6.730 2014-04-23
2873 2014-04-24 656,584,258 -438,046 31.62 2,076,296,000 4,471,338,797 6.810 2014-04-22
2874 2014-04-23 657,022,304 1,642,002 31.64 2,076,296,000 4,605,726,351 7.010 2014-04-17
2875 2014-04-22 655,380,302 2,089,267 31.56 2,076,296,000 4,528,677,887 6.910 2014-04-16
2876 2014-04-17 653,291,035 5,969,000 31.46 2,076,296,000 4,527,306,873 6.930 2014-04-15
2877 2014-04-16 647,322,035 211,004 31.18 2,076,296,000 4,634,825,771 7.160 2014-04-14
2878 2014-04-15 647,111,031 3,052,523 31.17 2,076,296,000 4,555,661,658 7.040 2014-04-11
2879 2014-04-14 644,058,508 4,338,000 31.02 2,076,296,000 4,682,305,353 7.270 2014-04-10
2880 2014-04-11 639,720,508 -4,342,500 30.81 2,076,296,000 4,785,109,400 7.480 2014-04-09
2881 2014-04-10 644,063,008 -9,058,116 31.02 2,076,296,000 4,695,219,328 7.290 2014-04-08
2882 2014-04-09 653,121,124 -6,311,142 31.46 2,076,296,000 4,663,284,825 7.140 2014-04-07
2883 2014-04-08 659,432,266 -4,614,012 31.76 2,076,296,000 4,866,610,123 7.380 2014-04-04
2884 2014-04-07 664,046,278 -2,668,982 31.98 2,076,296,000 4,933,863,846 7.430 2014-04-03
2885 2014-04-04 666,715,260 -1,908,986 32.11 2,076,296,000 4,620,336,752 6.930 2014-04-02
2886 2014-04-03 668,624,246 3,680,498 32.20 2,076,296,000 4,412,920,024 6.600 2014-04-01
2887 2014-04-02 664,943,748 -546,088 32.03 2,076,296,000 4,362,030,987 6.560 2014-03-31
2888 2014-04-01 665,489,836 2,049,000 32.05 2,076,296,000 4,338,993,731 6.520 2014-03-28
2889 2014-03-31 663,440,836 2,483,000 31.95 2,076,296,000 4,345,537,476 6.550 2014-03-27
2890 2014-03-28 660,957,836 1,146,009 31.83 2,076,296,000 4,382,150,453 6.630 2014-03-26
2891 2014-03-27 659,811,827 10,949,947 31.78 2,076,296,000 4,282,178,757 6.490 2014-03-25
2892 2014-03-26 648,861,880 15,248,000 31.25 2,076,296,000 4,256,533,933 6.560 2014-03-24
2893 2014-03-25 633,613,880 16,154,730 30.52 2,076,296,000 4,048,792,693 6.390 2014-03-21
2894 2014-03-24 617,459,150 -849,613 29.74 2,076,296,000 3,661,532,760 5.930 2014-03-20
2895 2014-03-21 618,308,763 -483,387 29.78 2,076,296,000 3,703,669,490 5.990 2014-03-19
2896 2014-03-20 618,792,150 2,805,219 29.80 2,076,296,000 3,737,504,586 6.040 2014-03-18
2897 2014-03-19 615,986,931 536,553 29.67 2,076,296,000 3,714,401,194 6.030 2014-03-17
2898 2014-03-18 615,450,378 -989,500 29.64 2,076,296,000 3,520,376,162 5.720 2014-03-14
2899 2014-03-17 616,439,878 568,500 29.69 2,076,296,000 3,482,885,311 5.650 2014-03-13
2900 2014-03-14 615,871,378 -1,885,991 29.66 2,076,296,000 3,467,355,858 5.630 2014-03-12
2901 2014-03-13 617,757,369 -693,227 29.75 2,076,296,000 3,570,637,593 5.780 2014-03-11
2902 2014-03-12 618,450,596 -1,213,500 29.79 2,076,296,000 3,679,781,046 5.950 2014-03-10
2903 2014-03-11 619,664,096 679,551 29.84 2,076,296,000 3,779,950,986 6.100 2014-03-07
2904 2014-03-10 618,984,545 7,892,281 29.81 2,076,296,000 3,757,236,188 6.070 2014-03-06
2905 2014-03-07 611,092,264 -5,654,000 29.43 2,076,296,000 3,739,884,656 6.120 2014-03-05
2906 2014-03-06 616,746,264 -4,891,877 29.70 2,076,296,000 3,947,176,090 6.400 2014-03-04
2907 2014-03-05 621,638,141 -4,861,000 29.94 2,076,296,000 3,947,402,195 6.350 2014-03-03
2908 2014-03-04 626,499,141 -1,276,521 30.17 2,076,296,000 4,034,654,468 6.440 2014-02-28
2909 2014-03-03 627,775,662 2,040,602 30.24 2,076,296,000 4,124,486,099 6.570 2014-02-27
2910 2014-02-28 625,735,060 -678,500 30.14 2,076,296,000 4,067,277,890 6.500 2014-02-26
2911 2014-02-27 626,413,560 838,243 30.17 2,076,296,000 4,015,310,920 6.410 2014-02-25
2912 2014-02-26 625,575,317 -528,058 30.13 2,076,296,000 4,141,308,599 6.620 2014-02-24
2913 2014-02-25 626,103,375 232,010 30.15 2,076,296,000 4,232,458,815 6.760 2014-02-21
2914 2014-02-24 625,871,365 2,661,265 30.14 2,076,296,000 4,262,183,996 6.810 2014-02-20
2915 2014-02-21 623,210,100 3,872,489 30.02 2,076,296,000 4,431,023,811 7.110 2014-02-19
2916 2014-02-20 619,337,611 2,783,168 29.83 2,076,296,000 4,316,783,149 6.970 2014-02-18
2917 2014-02-19 616,554,443 6,129,423 29.69 2,076,296,000 4,260,391,201 6.910 2014-02-17
2918 2014-02-18 610,425,020 -2,885,737 29.40 2,076,296,000 4,144,785,886 6.790 2014-02-14
2919 2014-02-17 613,310,757 1,715,233 29.54 2,076,296,000 4,139,847,610 6.750 2014-02-13
2920 2014-02-14 611,595,524 1,352,200 29.46 2,076,296,000 4,146,617,653 6.780 2014-02-12
2921 2014-02-13 610,243,324 4,052,000 29.39 2,076,296,000 3,984,888,906 6.530 2014-02-11
2922 2014-02-12 606,191,324 -3,073,200 29.20 2,076,296,000 3,976,615,085 6.560 2014-02-10
2923 2014-02-11 609,264,524 -2,706,030 29.34 2,076,296,000 3,941,941,470 6.470 2014-02-07
2924 2014-02-10 611,970,554 2,126,558 29.47 2,076,296,000 3,824,815,963 6.250 2014-02-06
2925 2014-02-07 609,843,996 1,248,232 29.37 2,076,296,000 3,787,131,215 6.210 2014-02-05
2926 2014-02-06 608,595,764 -962,294 29.31 2,076,296,000 3,815,895,440 6.270 2014-02-04
2927 2014-02-05 609,558,058 -639,462 29.36 2,076,296,000 4,029,178,763 6.610 2014-01-29
2928 2014-02-04 610,197,520 118,143 29.39 2,076,296,000 3,960,181,905 6.490 2014-01-28
2929 2014-01-29 610,079,377 -1,339,061 29.38 2,076,296,000 3,910,608,807 6.410 2014-01-27
2930 2014-01-28 611,418,438 2,662,145 29.45 2,076,296,000 4,127,074,457 6.750 2014-01-24
2931 2014-01-27 608,756,293 -2,812,371 29.32 2,076,296,000 4,230,856,236 6.950 2014-01-23
2932 2014-01-24 611,568,664 -1,668,170 29.45 2,076,296,000 4,262,633,588 6.970 2014-01-22
2933 2014-01-23 613,236,834 -2,176,392 29.54 2,076,296,000 4,145,480,998 6.760 2014-01-21
2934 2014-01-22 615,413,226 -314,232 29.64 2,076,296,000 4,080,189,688 6.630 2014-01-20
2935 2014-01-21 615,727,458 2,283,419 29.66 2,076,296,000 4,186,946,714 6.800 2014-01-17
2936 2014-01-20 613,444,039 -4,408,933 29.55 2,076,296,000 4,171,419,465 6.800 2014-01-16
2937 2014-01-17 617,852,972 -722,694 29.76 2,076,296,000 4,207,578,739 6.810 2014-01-15
2938 2014-01-16 618,575,666 -2,791,024 29.79 2,076,296,000 4,243,429,069 6.860 2014-01-14
2939 2014-01-15 621,366,690 -5,204,957 29.93 2,076,296,000 4,330,925,829 6.970 2014-01-13
2940 2014-01-14 626,571,647 -6,847,957 30.18 2,076,296,000 4,260,687,200 6.800 2014-01-10
2941 2014-01-13 633,419,604 257,648 30.51 2,076,296,000 4,376,929,464 6.910 2014-01-09
2942 2014-01-10 633,161,956 583,146 30.49 2,076,296,000 4,482,786,648 7.080 2014-01-08
2943 2014-01-09 632,578,810 -12,991,476 30.47 2,076,296,000 4,447,029,034 7.030 2014-01-07
2944 2014-01-08 645,570,286 -22,945,542 31.09 2,076,296,000 4,564,181,922 7.070 2014-01-06
2945 2014-01-07 668,515,828 -5,192,448 32.20 2,076,296,000 4,913,591,336 7.350 2014-01-03
2946 2014-01-06 673,708,276 -726,000 32.45 2,076,296,000 5,147,131,229 7.640 2014-01-02
2947 2014-01-03 674,434,276 -4,011,747 32.48 2,076,296,000 5,267,331,696 7.810 2013-12-30
2948 2014-01-02 678,446,023 -2,012,783 32.68 2,076,296,000 5,298,663,440 7.810 2013-12-27
2949 2013-12-30 680,458,806 1,004,369 32.77 2,076,296,000 5,327,992,451 7.830 2013-12-23
2950 2013-12-27 679,454,437 -766,786 32.72 2,076,296,000 5,367,690,052 7.900 2013-12-20
2951 2013-12-23 680,221,223 1,448,210 32.76 2,076,296,000 5,400,956,511 7.940 2013-12-19
2952 2013-12-20 678,773,013 4,210,305 32.69 2,076,296,000 5,477,698,215 8.070 2013-12-18
2953 2013-12-19 674,562,708 -2,225,300 32.49 2,076,296,000 5,369,519,156 7.960 2013-12-17
2954 2013-12-18 676,788,008 -130,183 32.60 2,076,296,000 5,427,839,824 8.020 2013-12-16
2955 2013-12-17 676,918,191 -895,997 32.60 2,076,296,000 5,543,959,984 8.190 2013-12-13
2956 2013-12-16 677,814,188 76,428 32.65 2,076,296,000 5,524,185,632 8.150 2013-12-12
2957 2013-12-13 677,737,760 -6,503,455 32.64 2,076,296,000 5,537,117,499 8.170 2013-12-11
2958 2013-12-12 684,241,215 -3,318,136 32.95 2,076,296,000 5,781,838,267 8.450 2013-12-10
2959 2013-12-11 687,559,351 -529,000 33.11 2,076,296,000 5,954,263,980 8.660 2013-12-09
2960 2013-12-10 688,088,351 -239,373 33.14 2,076,296,000 5,986,368,654 8.700 2013-12-06
2961 2013-12-09 688,327,724 -8,945,500 33.15 2,076,296,000 5,940,268,258 8.630 2013-12-05
2962 2013-12-06 697,273,224 7,494,359 33.58 2,076,296,000 6,010,495,191 8.620 2013-12-04
2963 2013-12-05 689,778,865 -168,493 33.22 2,076,296,000 5,973,484,971 8.660 2013-12-03
2964 2013-12-04 689,947,358 -4,441,002 33.23 2,076,296,000 5,892,150,437 8.540 2013-12-02
2965 2013-12-03 694,388,360 2,597,860 33.44 2,076,296,000 6,034,234,848 8.690 2013-11-29
2966 2013-12-02 691,790,500 1,106,158 33.32 2,076,296,000 6,011,659,445 8.690 2013-11-28
2967 2013-11-29 690,684,342 -531,276 33.27 2,076,296,000 5,988,233,245 8.670 2013-11-27
2968 2013-11-28 691,215,618 -2,574,695 33.29 2,076,296,000 5,972,102,940 8.640 2013-11-26
2969 2013-11-27 693,790,313 1,638,280 33.41 2,076,296,000 6,146,982,173 8.860 2013-11-25
2970 2013-11-26 692,152,033 1,978,708 33.34 2,076,296,000 6,042,487,248 8.730 2013-11-22
2971 2013-11-25 690,173,325 -1,036,524 33.24 2,076,296,000 6,114,935,660 8.860 2013-11-21
2972 2013-11-22 691,209,849 2,781,464 33.29 2,076,296,000 6,068,822,474 8.780 2013-11-20
2973 2013-11-21 688,428,385 1,085,100 33.16 2,076,296,000 6,154,549,762 8.940 2013-11-19
2974 2013-11-20 687,343,285 249,500 33.10 2,076,296,000 6,007,380,311 8.740 2013-11-18
2975 2013-11-19 687,093,785 1,543,004 33.09 2,076,296,000 5,840,297,173 8.500 2013-11-15
2976 2013-11-18 685,550,781 170,216 33.02 2,076,296,000 5,751,771,053 8.390 2013-11-14
2977 2013-11-15 685,380,565 818,432 33.01 2,076,296,000 5,661,243,467 8.260 2013-11-13
2978 2013-11-14 684,562,133 -126,890 32.97 2,076,296,000 5,798,241,267 8.470 2013-11-12
2979 2013-11-13 684,689,023 1,768,814 32.98 2,076,296,000 5,799,316,025 8.470 2013-11-11
2980 2013-11-12 682,920,209 -3,501,876 32.89 2,076,296,000 5,668,237,735 8.300 2013-11-08
2981 2013-11-11 686,422,085 621,000 33.06 2,076,296,000 5,800,266,618 8.450 2013-11-07
2982 2013-11-08 685,801,085 994,048 33.03 2,076,296,000 5,849,883,255 8.530 2013-11-06
2983 2013-11-07 684,807,037 1,871,216 32.98 2,076,296,000 5,820,859,815 8.500 2013-11-05
2984 2013-11-06 682,935,821 -1,668,180 32.89 2,076,296,000 5,763,978,329 8.440 2013-11-04
2985 2013-11-05 684,604,001 2,230,988 32.97 2,076,296,000 5,750,673,608 8.400 2013-11-01
2986 2013-11-04 682,373,013 13,978,217 32.86 2,076,296,000 5,800,170,611 8.500 2013-10-31
2987 2013-11-01 668,394,796 986,500 32.19 2,076,296,000 5,627,884,182 8.420 2013-10-30
2988 2013-10-31 667,408,296 -46,070 32.14 2,076,296,000 5,512,792,525 8.260 2013-10-29
2989 2013-10-30 667,454,366 -381,168 32.15 2,076,296,000 5,466,451,258 8.190 2013-10-28
2990 2013-10-29 667,835,534 -159,150 32.16 2,076,296,000 5,516,321,511 8.260 2013-10-25
2991 2013-10-28 667,994,684 2,444,930 32.17 2,076,296,000 5,597,795,452 8.380 2013-10-24
2992 2013-10-25 665,549,754 892,878 32.05 2,076,296,000 5,504,096,466 8.270 2013-10-23
2993 2013-10-24 664,656,876 1,074,100 32.01 2,076,296,000 5,636,290,308 8.480 2013-10-22
2994 2013-10-23 663,582,776 1,149,000 31.96 2,076,296,000 5,481,193,730 8.260 2013-10-21
2995 2013-10-22 662,433,776 -496,556 31.90 2,076,296,000 5,498,200,341 8.300 2013-10-18
2996 2013-10-21 662,930,332 1,523,727 31.93 2,076,296,000 5,422,770,116 8.180 2013-10-17
2997 2013-10-18 661,406,605 -7,024,367 31.86 2,076,296,000 5,443,376,359 8.230 2013-10-16
2998 2013-10-17 668,430,972 -274,303 32.19 2,076,296,000 5,654,926,023 8.460 2013-10-15
2999 2013-10-16 668,705,275 1,046,821 32.21 2,076,296,000 5,463,322,097 8.170 2013-10-11
3000 2013-10-15 667,658,454 3,194,000 32.16 2,076,296,000 5,394,680,308 8.080 2013-10-10
3001 2013-10-11 664,464,454 -2,621,000 32.00 2,076,296,000 5,342,294,210 8.040 2013-10-09
3002 2013-10-10 667,085,454 108,500 32.13 2,076,296,000 5,436,746,450 8.150 2013-10-08
3003 2013-10-09 666,976,954 442,000 32.12 2,076,296,000 5,335,815,632 8.000 2013-10-07
3004 2013-10-08 666,534,954 -566,729 32.10 2,076,296,000 5,312,283,583 7.970 2013-10-04
3005 2013-10-07 667,101,683 -8,099,039 32.13 2,076,296,000 5,383,510,582 8.070 2013-10-03
3006 2013-10-04 675,200,722 -1,233,209 32.52 2,076,296,000 5,469,125,848 8.100 2013-10-02
3007 2013-10-03 676,433,931 5,393,735 32.58 2,076,296,000 5,546,758,234 8.200 2013-09-30
3008 2013-10-02 671,040,196 -5,705,430 32.32 2,076,296,000 5,408,583,980 8.060 2013-09-27
3009 2013-09-30 676,745,626 119,324 32.59 2,076,296,000 5,529,011,764 8.170 2013-09-26
3010 2013-09-27 676,626,302 2,094,542 32.59 2,076,296,000 5,480,673,046 8.100 2013-09-25
3011 2013-09-26 674,531,760 -200,230 32.49 2,076,296,000 5,612,104,243 8.320 2013-09-24
3012 2013-09-25 674,731,990 -106,000 32.50 2,076,296,000 5,741,969,235 8.510 2013-09-23
3013 2013-09-24 674,837,990 3,538,300 32.50 2,076,296,000 5,722,626,155 8.480 2013-09-19
3014 2013-09-23 671,299,690 -809,304 32.33 2,076,296,000 5,565,074,430 8.290 2013-09-18
3015 2013-09-19 672,108,994 4,093,000 32.37 2,076,296,000 5,699,484,269 8.480 2013-09-17
3016 2013-09-18 668,015,994 3,715,124 32.17 2,076,296,000 5,678,135,949 8.500 2013-09-16
3017 2013-09-17 664,300,870 1,602,500 31.99 2,076,296,000 5,553,555,273 8.360 2013-09-13
3018 2013-09-16 662,698,370 3,312,000 31.92 2,076,296,000 5,593,174,243 8.440 2013-09-12
3019 2013-09-13 659,386,370 1,054,798 31.76 2,076,296,000 5,631,159,600 8.540 2013-09-11
3020 2013-09-12 658,331,572 6,587,000 31.71 2,076,296,000 5,543,151,836 8.420 2013-09-10
3021 2013-09-11 651,744,572 9,247,930 31.39 2,076,296,000 5,429,032,285 8.330 2013-09-09
3022 2013-09-10 642,496,642 -219,000 30.94 2,076,296,000 5,217,072,733 8.120 2013-09-06
3023 2013-09-09 642,715,642 -296,515 30.95 2,076,296,000 5,218,851,013 8.120 2013-09-05
3024 2013-09-06 643,012,157 960,000 30.97 2,076,296,000 5,214,828,593 8.110 2013-09-04
3025 2013-09-05 642,052,157 -3,674,500 30.92 2,076,296,000 5,072,212,040 7.900 2013-09-03
3026 2013-09-04 645,726,657 2,731,778 31.10 2,076,296,000 4,926,894,393 7.630 2013-09-02
3027 2013-09-03 642,994,879 -552,578 30.97 2,076,296,000 4,745,302,207 7.380 2013-08-30
3028 2013-09-02 643,547,457 -9,463,000 30.99 2,076,296,000 4,833,041,402 7.510 2013-08-29
3029 2013-08-30 653,010,457 300,500 31.45 2,076,296,000 4,923,698,846 7.540 2013-08-28
3030 2013-08-29 652,709,957 -946,260 31.44 2,076,296,000 5,051,975,067 7.740 2013-08-27
3031 2013-08-28 653,656,217 210,560 31.48 2,076,296,000 5,085,445,368 7.780 2013-08-26
3032 2013-08-27 653,445,657 7,758,725 31.47 2,076,296,000 5,103,410,581 7.810 2013-08-23
3033 2013-08-26 645,686,932 695,250 31.10 2,076,296,000 4,991,159,984 7.730 2013-08-22
3034 2013-08-23 644,991,682 -2,670,800 31.06 2,076,296,000 5,095,434,288 7.900 2013-08-21
3035 2013-08-22 647,662,482 -93,248 31.19 2,076,296,000 5,097,103,733 7.870 2013-08-20
3036 2013-08-21 647,755,730 209,002 31.20 2,076,296,000 5,058,972,251 7.810 2013-08-19
3037 2013-08-20 647,546,728 1,881,249 31.19 2,076,296,000 5,128,570,086 7.920 2013-08-16
3038 2013-08-19 645,665,479 509,498 31.10 2,076,296,000 5,120,127,248 7.930 2013-08-15
3039 2013-08-16 645,155,981 6,766,295 31.07 2,076,296,000 5,096,732,250 7.900 2013-08-13
3040 2013-08-15 638,389,686 -1,218,000 30.75 2,076,296,000 5,100,733,591 7.990 2013-08-12
3041 2013-08-13 639,607,686 1,577,000 30.81 2,076,296,000 5,052,900,719 7.900 2013-08-09
3042 2013-08-12 638,030,686 -3,701,940 30.73 2,076,296,000 5,065,963,647 7.940 2013-08-08
3043 2013-08-09 641,732,626 1,594,440 30.91 2,076,296,000 5,076,105,072 7.910 2013-08-07
3044 2013-08-08 640,138,186 -2,601,387 30.83 2,076,296,000 5,127,506,870 8.010 2013-08-06
3045 2013-08-07 642,739,573 374,000 30.96 2,076,296,000 5,296,174,082 8.240 2013-08-05
3046 2013-08-06 642,365,573 1,805,510 30.94 2,076,296,000 5,183,890,174 8.070 2013-08-02
3047 2013-08-05 640,560,063 2,901,000 30.85 2,076,296,000 5,111,669,303 7.980 2013-08-01
3048 2013-08-02 637,659,063 1,394,500 30.71 2,076,296,000 5,031,130,007 7.890 2013-07-31
3049 2013-08-01 636,264,563 -3,826,562 30.64 2,076,296,000 4,956,500,946 7.790 2013-07-30
3050 2013-07-31 640,091,125 1,432,399 30.83 2,076,296,000 4,954,305,308 7.740 2013-07-29
3051 2013-07-30 638,658,726 2,421,926 30.76 2,076,296,000 5,141,202,744 8.050 2013-07-26
3052 2013-07-29 636,236,800 4,842,259 30.64 2,076,296,000 5,236,228,864 8.230 2013-07-25
3053 2013-07-26 631,394,541 -4,670,148 30.41 2,076,296,000 5,070,098,164 8.030 2013-07-24
3054 2013-07-25 636,064,689 7,201,000 30.63 2,076,296,000 4,986,747,162 7.840 2013-07-23
3055 2013-07-24 628,863,689 -3,268,327 30.29 2,076,296,000 4,571,839,019 7.270 2013-07-22
3056 2013-07-23 632,132,016 7,188,900 30.45 2,076,296,000 4,677,776,918 7.400 2013-07-19
3057 2013-07-22 624,943,116 2,898,501 30.10 2,076,296,000 4,593,331,903 7.350 2013-07-18
3058 2013-07-19 622,044,615 4,194,000 29.96 2,076,296,000 4,466,280,336 7.180 2013-07-17
3059 2013-07-18 617,850,615 2,728,500 29.76 2,076,296,000 4,442,345,922 7.190 2013-07-16
3060 2013-07-17 615,122,115 3,659,000 29.63 2,076,296,000 4,299,703,584 6.990 2013-07-15
3061 2013-07-16 611,463,115 3,236,999 29.45 2,076,296,000 4,243,554,018 6.940 2013-07-12
3062 2013-07-15 608,226,116 2,822,332 29.29 2,076,296,000 3,843,989,053 6.320 2013-07-11
3063 2013-07-12 605,403,784 -3,381,800 29.16 2,076,296,000 3,692,963,082 6.100 2013-07-10
3064 2013-07-11 608,785,584 -5,669,210 29.32 2,076,296,000 3,658,801,360 6.010 2013-07-09
3065 2013-07-10 614,454,794 964,200 29.59 2,076,296,000 3,723,596,052 6.060 2013-07-08
3066 2013-07-09 613,490,594 -5,361,487 29.55 2,076,296,000 3,828,181,307 6.240 2013-07-05
3067 2013-07-08 618,852,081 448,117 29.81 2,076,296,000 3,830,694,381 6.190 2013-07-04
3068 2013-07-05 618,403,964 685,589 29.78 2,076,296,000 3,747,528,022 6.060 2013-07-03
3069 2013-07-04 617,718,375 6,681,482 29.75 2,076,296,000 4,052,232,540 6.560 2013-07-02
3070 2013-07-03 611,036,893 -1,703,000 29.43 2,076,296,000 4,118,388,659 6.740 2013-06-28
3071 2013-07-02 612,739,893 -5,468,336 29.51 2,076,296,000 3,970,554,507 6.480 2013-06-27
3072 2013-06-28 618,208,229 4,303,750 29.77 2,076,296,000 3,993,625,159 6.460 2013-06-26
3073 2013-06-27 613,904,479 10,129,399 29.57 2,076,296,000 3,873,737,262 6.310 2013-06-25
3074 2013-06-26 603,775,080 -1,241,014 29.08 2,076,296,000 3,815,858,506 6.320 2013-06-24
3075 2013-06-25 605,016,094 1,962,900 29.14 2,076,296,000 4,035,457,347 6.670 2013-06-21
3076 2013-06-24 603,053,194 -346,262 29.04 2,076,296,000 4,040,456,400 6.700 2013-06-20
3077 2013-06-21 603,399,456 -2,079,044 29.06 2,076,296,000 4,199,660,214 6.960 2013-06-19
3078 2013-06-20 605,478,500 -4,361,994 29.16 2,076,296,000 4,268,623,425 7.050 2013-06-18
3079 2013-06-19 609,840,494 2,263,996 29.37 2,076,296,000 4,329,867,507 7.100 2013-06-17
3080 2013-06-18 607,576,498 2,130,415 29.26 2,076,296,000 4,198,353,601 6.910 2013-06-14
3081 2013-06-17 605,446,083 -2,648,204 29.16 2,076,296,000 4,207,850,277 6.950 2013-06-13
3082 2013-06-14 608,094,287 -839,650 29.29 2,076,296,000 4,323,550,381 7.110 2013-06-11
3083 2013-06-13 608,933,937 148,500 29.33 2,076,296,000 4,402,592,365 7.230 2013-06-10
3084 2013-06-11 608,785,437 660,985 29.32 2,076,296,000 4,413,694,418 7.250 2013-06-07
3085 2013-06-10 608,124,452 -5,133,704 29.29 2,076,296,000 4,427,146,011 7.280 2013-06-06
3086 2013-06-07 613,258,156 1,565,195 29.54 2,076,296,000 4,550,375,518 7.420 2013-06-05
3087 2013-06-06 611,692,961 1,069,262 29.46 2,076,296,000 4,569,346,419 7.470 2013-06-04
3088 2013-06-05 610,623,699 -1,378,862 29.41 2,076,296,000 4,597,996,453 7.530 2013-06-03
3089 2013-06-04 612,002,561 -269,952 29.48 2,076,296,000 4,724,659,771 7.720 2013-05-31
3090 2013-06-03 612,272,513 2,588,802 29.49 2,076,296,000 4,690,007,450 7.660 2013-05-30
3091 2013-05-31 609,683,711 243,182 29.36 2,076,296,000 4,657,983,552 7.640 2013-05-29
3092 2013-05-30 609,440,529 332,440 29.35 2,076,296,000 4,741,447,316 7.780 2013-05-28
3093 2013-05-29 609,108,089 19,673,142 29.34 2,076,296,000 4,690,132,285 7.700 2013-05-27
3094 2013-05-28 589,434,947 -1,220,471 28.39 2,076,296,000 4,568,120,839 7.750 2013-05-24
3095 2013-05-27 590,655,418 -321,575 28.45 2,076,296,000 4,654,364,694 7.880 2013-05-23
3096 2013-05-24 590,976,993 1,488,920 28.46 2,076,296,000 4,763,274,564 8.060 2013-05-22
3097 2013-05-23 589,488,073 3,142,060 28.39 2,076,296,000 4,751,273,868 8.060 2013-05-21
3098 2013-05-22 586,346,013 1,466,355 28.24 2,076,296,000 4,749,402,705 8.100 2013-05-20
3099 2013-05-21 584,879,658 -2,497,616 28.17 2,076,296,000 4,731,676,433 8.090 2013-05-16
3100 2013-05-20 587,377,274 816,304 28.29 2,076,296,000 4,775,377,238 8.130 2013-05-15
3101 2013-05-16 586,560,970 -889,740 28.25 2,076,296,000 4,657,294,102 7.940 2013-05-14
3102 2013-05-15 587,450,710 6,230,015 28.29 2,076,296,000 4,723,103,708 8.040 2013-05-13
3103 2013-05-14 581,220,695 -260,952 27.99 2,076,296,000 4,824,131,769 8.300 2013-05-10
3104 2013-05-13 581,481,647 -1,946,624 28.01 2,076,296,000 4,814,668,037 8.280 2013-05-09
3105 2013-05-10 583,428,271 638,280 28.10 2,076,296,000 4,894,963,194 8.390 2013-05-08
3106 2013-05-09 582,789,991 -1,106,283 28.07 2,076,296,000 4,697,287,327 8.060 2013-05-07
3107 2013-05-08 583,896,274 -2,157,110 28.12 2,076,296,000 4,659,492,267 7.980 2013-05-06
3108 2013-05-07 586,053,384 -786,538 28.23 2,076,296,000 4,577,076,929 7.810 2013-05-03
3109 2013-05-06 586,839,922 -3,985,796 28.26 2,076,296,000 4,571,482,992 7.790 2013-05-02
3110 2013-05-03 590,825,718 2,992,038 28.46 2,076,296,000 4,626,165,372 7.830 2013-04-30
3111 2013-05-02 587,833,680 4,359,412 28.31 2,076,296,000 4,455,779,294 7.580 2013-04-29
3112 2013-04-30 583,474,268 6,588,167 28.10 2,076,296,000 4,609,446,717 7.900 2013-04-26
3113 2013-04-29 576,886,101 1,733,514 27.78 2,076,296,000 4,418,947,534 7.660 2013-04-25
3114 2013-04-26 575,152,587 -1,240,130 27.70 2,076,296,000 4,348,153,558 7.560 2013-04-24
3115 2013-04-25 576,392,717 -315,754 27.76 2,076,296,000 4,155,791,490 7.210 2013-04-23
3116 2013-04-24 576,708,471 -1,207,476 27.78 2,076,296,000 4,209,971,838 7.300 2013-04-22
3117 2013-04-23 577,915,947 4,390,216 27.83 2,076,296,000 4,218,786,413 7.300 2013-04-19
3118 2013-04-22 573,525,731 5,219,621 27.62 2,076,296,000 4,181,002,579 7.290 2013-04-18
3119 2013-04-19 568,306,110 -4,334,775 27.37 2,076,296,000 3,989,508,892 7.020 2013-04-17
3120 2013-04-18 572,640,885 -368,721 27.58 2,076,296,000 3,945,495,698 6.890 2013-04-16
3121 2013-04-17 573,009,606 -2,096,051 27.60 2,076,296,000 3,976,686,666 6.940 2013-04-15
3122 2013-04-16 575,105,657 -1,742,730 27.70 2,076,296,000 3,973,980,090 6.910 2013-04-12
3123 2013-04-15 576,848,387 -486,620 27.78 2,076,296,000 4,037,938,709 7.000 2013-04-11
3124 2013-04-12 577,335,007 -1,749,366 27.81 2,076,296,000 4,024,024,999 6.970 2013-04-10
3125 2013-04-11 579,084,373 -2,781,322 27.89 2,076,296,000 4,013,054,705 6.930 2013-04-09
3126 2013-04-10 581,865,695 -2,348,268 28.02 2,076,296,000 3,962,505,383 6.810 2013-04-08
3127 2013-04-09 584,213,963 -1,017,020 28.14 2,076,296,000 3,908,391,412 6.690 2013-04-05
3128 2013-04-08 585,230,983 -1,785,557 28.19 2,076,296,000 4,067,355,332 6.950 2013-04-03
3129 2013-04-05 587,016,540 -1,096,348 28.27 2,076,296,000 4,091,505,284 6.970 2013-04-02
3130 2013-04-03 588,112,888 1,437,929 28.33 2,076,296,000 4,328,510,856 7.360 2013-03-28
3131 2013-04-02 586,674,959 274,513 28.26 2,076,296,000 4,276,860,451 7.290 2013-03-27
3132 2013-03-28 586,400,446 -1,587,859 28.24 2,076,296,000 4,157,579,162 7.090 2013-03-26
3133 2013-03-27 587,988,305 -2,495,649 28.32 2,076,296,000 4,227,635,913 7.190 2013-03-25
3134 2013-03-26 590,483,954 -3,529,180 28.44 2,076,296,000 4,216,055,432 7.140 2013-03-22
3135 2013-03-25 594,013,134 -6,955,653 28.61 2,076,296,000 4,282,834,696 7.210 2013-03-21
3136 2013-03-22 600,968,787 -5,134,005 28.94 2,076,296,000 4,363,033,394 7.260 2013-03-20
3137 2013-03-21 606,102,792 1,401,954 29.19 2,076,296,000 4,400,306,270 7.260 2013-03-19
3138 2013-03-20 604,700,838 380,772 29.12 2,076,296,000 4,378,034,067 7.240 2013-03-18
3139 2013-03-19 604,320,066 -1,864,076 29.11 2,076,296,000 4,411,536,482 7.300 2013-03-15
3140 2013-03-18 606,184,142 -1,196,181 29.20 2,076,296,000 4,558,504,748 7.520 2013-03-14
3141 2013-03-15 607,380,323 -9,386,042 29.25 2,076,296,000 4,433,876,358 7.300 2013-03-13
3142 2013-03-14 616,766,365 1,528,848 29.71 2,076,296,000 4,767,604,001 7.730 2013-03-12
3143 2013-03-13 615,237,517 1,206,470 29.63 2,076,296,000 5,088,014,266 8.270 2013-03-11
3144 2013-03-12 614,031,047 4,145,672 29.57 2,076,296,000 5,139,439,863 8.370 2013-03-08
3145 2013-03-11 609,885,375 1,570,500 29.37 2,076,296,000 5,043,752,051 8.270 2013-03-07
3146 2013-03-08 608,314,875 2,716,544 29.30 2,076,296,000 4,988,181,975 8.200 2013-03-06
3147 2013-03-07 605,598,331 2,956,666 29.17 2,076,296,000 4,899,290,498 8.090 2013-03-05
3148 2013-03-06 602,641,665 -4,040,003 29.02 2,076,296,000 4,827,159,737 8.010 2013-03-04
3149 2013-03-05 606,681,668 5,542,905 29.22 2,076,296,000 4,974,789,678 8.200 2013-03-01
3150 2013-03-04 601,138,763 -3,127,329 28.95 2,076,296,000 4,887,258,143 8.130 2013-02-28
3151 2013-03-01 604,266,092 6,041,026 29.10 2,076,296,000 4,755,574,144 7.870 2013-02-27
3152 2013-02-28 598,225,066 -4,801,807 28.81 2,076,296,000 4,666,155,515 7.800 2013-02-26
3153 2013-02-27 603,026,873 2,743,780 29.04 2,076,296,000 4,836,275,521 8.020 2013-02-25
3154 2013-02-26 600,283,093 -2,609,771 28.91 2,076,296,000 4,748,239,266 7.910 2013-02-22
3155 2013-02-25 602,892,864 5,487,489 29.04 2,076,296,000 4,871,374,341 8.080 2013-02-21
3156 2013-02-22 597,405,375 11,254,878 28.77 2,076,296,000 4,982,360,828 8.340 2013-02-20
3157 2013-02-21 586,150,497 451,849 28.23 2,076,296,000 4,824,018,590 8.230 2013-02-19
3158 2013-02-20 585,698,648 -598,860 28.21 2,076,296,000 4,843,727,819 8.270 2013-02-18
3159 2013-02-19 586,297,508 1,931,335 28.24 2,076,296,000 4,866,269,316 8.300 2013-02-15
3160 2013-02-18 584,366,173 4,558,589 28.14 2,076,296,000 4,856,082,898 8.310 2013-02-14
3161 2013-02-15 579,807,584 -4,232,187 27.93 2,076,296,000 4,812,402,947 8.300 2013-02-08
3162 2013-02-14 584,039,771 -6,183,568 28.13 2,076,296,000 4,841,689,702 8.290 2013-02-07
3163 2013-02-08 590,223,339 3,832,051 28.43 2,076,296,000 4,975,582,748 8.430 2013-02-06
3164 2013-02-07 586,391,288 -8,158,363 28.24 2,076,296,000 4,943,278,558 8.430 2013-02-05
3165 2013-02-06 594,549,651 6,148,888 28.64 2,076,296,000 4,857,470,649 8.170 2013-02-04
3166 2013-02-05 588,400,763 -214,828 28.34 2,076,296,000 4,889,610,341 8.310 2013-02-01
3167 2013-02-04 588,615,591 -7,101,151 28.35 2,076,296,000 4,932,598,653 8.380 2013-01-31
3168 2013-02-01 595,716,742 -8,659,466 28.69 2,076,296,000 5,027,849,302 8.440 2013-01-30
3169 2013-01-31 604,376,208 -7,089,363 29.11 2,076,296,000 4,907,534,809 8.120 2013-01-29
3170 2013-01-30 611,465,571 -1,750,881 29.45 2,076,296,000 5,044,590,961 8.250 2013-01-28
3171 2013-01-29 613,216,452 5,880,781 29.53 2,076,296,000 5,003,846,248 8.160 2013-01-25
3172 2013-01-28 607,335,671 -4,411,542 29.25 2,076,296,000 4,931,565,649 8.120 2013-01-24
3173 2013-01-25 611,747,213 -117,520,979 29.46 2,076,296,000 5,053,031,979 8.260 2013-01-23
3174 2013-01-24 729,268,192 -2,318,723 35.12 2,076,296,000 6,213,364,996 8.520 2013-01-22
3175 2013-01-23 731,586,915 -7,421,661 35.24 2,076,296,000 6,437,964,852 8.800 2013-01-21
3176 2013-01-22 739,008,576 -39,660 35.59 2,076,296,000 6,695,417,699 9.060 2013-01-18
3177 2013-01-21 739,048,236 8,930,732 35.59 2,076,296,000 6,843,586,665 9.260 2013-01-17
3178 2013-01-18 730,117,504 -3,828,464 35.16 2,076,296,000 6,797,393,962 9.310 2013-01-16
3179 2013-01-17 733,945,968 4,417,237 35.35 2,076,296,000 6,899,092,099 9.400 2013-01-15
3180 2013-01-16 729,528,731 2,632,194 35.14 2,076,296,000 6,864,865,359 9.410 2013-01-14
3181 2013-01-15 726,896,537 -1,556,889 35.01 2,076,296,000 6,687,448,140 9.200 2013-01-11
3182 2013-01-14 728,453,426 -1,883,170 35.08 2,076,296,000 6,730,909,656 9.240 2013-01-10
3183 2013-01-11 730,336,596 -5,414,559 35.17 2,076,296,000 6,835,950,539 9.360 2013-01-09
3184 2013-01-10 735,751,155 -1,203,029 35.44 2,076,296,000 6,687,977,999 9.090 2013-01-08
3185 2013-01-09 736,954,184 4,313,772 35.49 2,076,296,000 6,757,869,867 9.170 2013-01-07
3186 2013-01-08 732,640,412 1,966,815 35.29 2,076,296,000 6,710,986,174 9.160 2013-01-04
3187 2013-01-07 730,673,597 1,995,295 35.19 2,076,296,000 6,408,007,446 8.770 2013-01-03
3188 2013-01-04 728,678,302 -8,802,216 35.10 2,076,296,000 6,521,670,803 8.950 2013-01-02
3189 2013-01-03 737,480,518 -3,274,055 35.52 2,076,296,000 6,497,203,364 8.810 2012-12-28
3190 2013-01-02 740,754,573 5,979,845 35.68 2,076,296,000 6,629,753,428 8.950 2012-12-27
3191 2012-12-28 734,774,728 2,700,113 35.39 2,076,296,000 6,414,583,375 8.730 2012-12-21
3192 2012-12-27 732,074,615 -2,207,064 35.26 2,076,296,000 6,588,671,535 9.000 2012-12-20
3193 2012-12-21 734,281,679 2,389,891 35.36 2,076,296,000 6,623,220,745 9.020 2012-12-19
3194 2012-12-20 731,891,788 10,389,975 35.25 2,076,296,000 6,491,880,160 8.870 2012-12-18
3195 2012-12-19 721,501,813 -7,407,950 34.75 2,076,296,000 6,219,345,628 8.620 2012-12-17
3196 2012-12-18 728,909,763 -20,509,393 35.11 2,076,296,000 6,283,202,157 8.620 2012-12-14
3197 2012-12-17 749,419,156 -3,029,905 36.09 2,076,296,000 6,452,498,933 8.610 2012-12-13
3198 2012-12-14 752,449,061 -4,446,008 36.24 2,076,296,000 6,561,355,812 8.720 2012-12-12
3199 2012-12-13 756,895,069 4,970,186 36.45 2,076,296,000 6,759,072,966 8.930 2012-12-11
3200 2012-12-12 751,924,883 -7,167,402 36.21 2,076,296,000 6,992,901,412 9.300 2012-12-10
3201 2012-12-11 759,092,285 5,084,417 36.56 2,076,296,000 6,877,376,102 9.060 2012-12-07
3202 2012-12-10 754,007,868 -853,920 36.32 2,076,296,000 6,838,851,363 9.070 2012-12-06
3203 2012-12-07 754,861,788 -177,933 36.36 2,076,296,000 6,771,110,238 8.970 2012-12-05
3204 2012-12-06 755,039,721 2,383,085 36.36 2,076,296,000 6,463,140,012 8.560 2012-12-04
3205 2012-12-05 752,656,636 13,221,518 36.25 2,076,296,000 6,382,528,273 8.480 2012-12-03
3206 2012-12-04 739,435,118 -2,284,598 35.61 2,076,296,000 6,388,719,420 8.640 2012-11-30
3207 2012-12-03 741,719,716 3,683,202 35.72 2,076,296,000 6,185,942,431 8.340 2012-11-29
3208 2012-11-30 738,036,514 -805,938 35.55 2,076,296,000 6,037,138,685 8.180 2012-11-28
3209 2012-11-29 738,842,452 357,245 35.58 2,076,296,000 5,925,516,465 8.020 2012-11-27
3210 2012-11-28 738,485,207 -5,245,224 35.57 2,076,296,000 5,930,036,212 8.030 2012-11-26
3211 2012-11-27 743,730,431 -637,083 35.82 2,076,296,000 6,135,776,056 8.250 2012-11-23
3212 2012-11-26 744,367,514 -4,740,488 35.85 2,076,296,000 6,185,694,041 8.310 2012-11-22
3213 2012-11-23 749,108,002 -6,684,939 36.08 2,076,296,000 6,120,212,376 8.170 2012-11-21
3214 2012-11-22 755,792,941 -2,402,843 36.40 2,076,296,000 6,318,428,987 8.360 2012-11-20
3215 2012-11-21 758,195,784 122,629 36.52 2,076,296,000 6,406,754,375 8.450 2012-11-19
3216 2012-11-20 758,073,155 -661,118 36.51 2,076,296,000 6,307,168,650 8.320 2012-11-16
3217 2012-11-19 758,734,273 2,407,429 36.54 2,076,296,000 6,206,446,353 8.180 2012-11-15
3218 2012-11-16 756,326,844 362,114 36.43 2,076,296,000 6,315,329,147 8.350 2012-11-14
3219 2012-11-15 755,964,730 -3,585,357 36.41 2,076,296,000 6,229,149,375 8.240 2012-11-13
3220 2012-11-14 759,550,087 6,239,152 36.58 2,076,296,000 6,653,658,762 8.760 2012-11-12
3221 2012-11-13 753,310,935 -5,033,773 36.28 2,076,296,000 6,282,613,198 8.340 2012-11-09
3222 2012-11-12 758,344,708 -3,830,102 36.52 2,076,296,000 6,294,261,076 8.300 2012-11-08
3223 2012-11-09 762,174,810 7,563,887 36.71 2,076,296,000 6,265,076,938 8.220 2012-11-07
3224 2012-11-08 754,610,923 -2,267,935 36.34 2,076,296,000 6,074,617,930 8.050 2012-11-06
3225 2012-11-07 756,878,858 2,634,394 36.45 2,076,296,000 6,266,956,944 8.280 2012-11-05
3226 2012-11-06 754,244,464 16,454,548 36.33 2,076,296,000 6,328,111,053 8.390 2012-11-02
3227 2012-11-05 737,789,916 -8,844,896 35.53 2,076,296,000 5,843,296,135 7.920 2012-11-01
3228 2012-11-02 746,634,812 -3,384,455 35.96 2,076,296,000 5,749,088,052 7.700 2012-10-31
3229 2012-11-01 750,019,267 1,141,584 36.12 2,076,296,000 5,400,138,722 7.200 2012-10-30
3230 2012-10-31 748,877,683 3,939,797 36.07 2,076,296,000 5,436,851,979 7.260 2012-10-29
3231 2012-10-30 744,937,886 189,724 35.88 2,076,296,000 5,356,103,400 7.190 2012-10-26
3232 2012-10-29 744,748,162 2,241,083 35.87 2,076,296,000 5,399,424,175 7.250 2012-10-25
3233 2012-10-26 742,507,079 7,712,575 35.76 2,076,296,000 5,442,576,889 7.330 2012-10-24
3234 2012-10-25 734,794,504 2,854,345 35.39 2,076,296,000 5,363,999,879 7.300 2012-10-22
3235 2012-10-24 731,940,159 -3,030,108 35.25 2,076,296,000 5,372,440,767 7.340 2012-10-19
3236 2012-10-22 734,970,267 -3,280,938 35.40 2,076,296,000 5,519,626,705 7.510 2012-10-18
3237 2012-10-19 738,251,205 2,263,878 35.56 2,076,296,000 5,522,119,013 7.480 2012-10-17
3238 2012-10-18 735,987,327 1,762,422 35.45 2,076,296,000 5,505,185,206 7.480 2012-10-16
3239 2012-10-17 734,224,905 3,017,473 35.36 2,076,296,000 5,455,291,044 7.430 2012-10-15
3240 2012-10-16 731,207,432 15,986,326 35.22 2,076,296,000 5,476,743,666 7.490 2012-10-12
3241 2012-10-15 715,221,106 -16,692,215 34.45 2,076,296,000 5,264,027,340 7.360 2012-10-11
3242 2012-10-12 731,913,321 2,266,659 35.25 2,076,296,000 5,028,244,515 6.870 2012-10-10
3243 2012-10-11 729,646,662 403,986 35.14 2,076,296,000 4,910,522,035 6.730 2012-10-09
3244 2012-10-10 729,242,676 -624,899 35.12 2,076,296,000 4,922,388,063 6.750 2012-10-08
3245 2012-10-09 729,867,575 857,304 35.15 2,076,296,000 5,036,086,268 6.900 2012-10-05
3246 2012-10-08 729,010,271 -4,720,495 35.11 2,076,296,000 4,993,720,356 6.850 2012-10-04
3247 2012-10-05 733,730,766 -584,868 35.34 2,076,296,000 4,996,706,516 6.810 2012-10-03
3248 2012-10-04 734,315,634 6,966,896 35.37 2,076,296,000 5,096,150,500 6.940 2012-09-28
3249 2012-10-03 727,348,738 2,678,164 35.03 2,076,296,000 4,844,142,595 6.660 2012-09-27
3250 2012-09-28 724,670,574 63,312 34.90 2,076,296,000 4,659,631,791 6.430 2012-09-26
3251 2012-09-27 724,607,262 1,391,539 34.90 2,076,296,000 4,753,423,639 6.560 2012-09-25
3252 2012-09-26 723,215,723 -3,177,686 34.83 2,076,296,000 4,831,081,030 6.680 2012-09-24
3253 2012-09-25 726,393,409 515,275 34.99 2,076,296,000 4,888,627,643 6.730 2012-09-21
3254 2012-09-24 725,878,134 1,174,504 34.96 2,076,296,000 4,892,418,623 6.740 2012-09-20
3255 2012-09-21 724,703,630 -5,862,380 34.90 2,076,296,000 4,956,972,829 6.840 2012-09-19
3256 2012-09-20 730,566,010 3,638,527 35.19 2,076,296,000 4,894,792,267 6.700 2012-09-18
3257 2012-09-19 726,927,483 -4,754,593 35.01 2,076,296,000 5,073,953,831 6.980 2012-09-17
3258 2012-09-18 731,682,076 -2,952,824 35.24 2,076,296,000 5,070,556,787 6.930 2012-09-14
3259 2012-09-17 734,634,900 -258,317 35.38 2,076,296,000 5,068,980,810 6.900 2012-09-13
3260 2012-09-14 734,893,217 -1,268,205 35.39 2,076,296,000 5,063,414,265 6.890 2012-09-12
3261 2012-09-13 736,161,422 -2,403,670 35.46 2,076,296,000 4,998,536,055 6.790 2012-09-11
3262 2012-09-12 738,565,092 4,029,649 35.57 2,076,296,000 5,051,785,229 6.840 2012-09-10
3263 2012-09-11 734,535,443 6,450,594 35.38 2,076,296,000 4,892,006,050 6.660 2012-09-07
3264 2012-09-10 728,084,849 9,014,124 35.07 2,076,296,000 4,652,462,185 6.390 2012-09-06
3265 2012-09-07 719,070,725 -173,659 34.63 2,076,296,000 4,314,424,350 6.000 2012-09-05
3266 2012-09-06 719,244,384 2,469,476 34.64 2,076,296,000 4,394,583,186 6.110 2012-09-04
3267 2012-09-05 716,774,908 1,933,483 34.52 2,076,296,000 4,307,817,197 6.010 2012-09-03
3268 2012-09-04 714,841,425 253,007 34.43 2,076,296,000 4,188,970,751 5.860 2012-08-31
3269 2012-09-03 714,588,418 -1,302,760 34.42 2,076,296,000 4,108,883,404 5.750 2012-08-30
3270 2012-08-31 715,891,178 -3,547,290 34.48 2,076,296,000 4,281,029,244 5.980 2012-08-29
3271 2012-08-30 719,438,468 -6,359,782 34.65 2,076,296,000 4,510,879,194 6.270 2012-08-28
3272 2012-08-29 725,798,250 2,607,105 34.96 2,076,296,000 4,441,885,290 6.120 2012-08-27
3273 2012-08-28 723,191,145 538,088 34.83 2,076,296,000 4,498,248,922 6.220 2012-08-24
3274 2012-08-27 722,653,057 -4,512,086 34.80 2,076,296,000 4,494,902,015 6.220 2012-08-23
3275 2012-08-24 727,165,143 -2,408,362 35.02 2,076,296,000 4,552,053,795 6.260 2012-08-22
3276 2012-08-23 729,573,505 487,653 35.14 2,076,296,000 4,705,749,107 6.450 2012-08-21
3277 2012-08-22 729,085,852 1,103,486 35.11 2,076,296,000 4,811,966,623 6.600 2012-08-20
3278 2012-08-21 727,982,366 4,879,870 35.06 2,076,296,000 4,724,605,555 6.490 2012-08-17
3279 2012-08-20 723,102,496 -2,137,639 34.83 2,076,296,000 4,526,621,625 6.260 2012-08-16
3280 2012-08-17 725,240,135 1,486,384 34.93 2,076,296,000 4,583,517,653 6.320 2012-08-15
3281 2012-08-16 723,753,751 -729,740 34.86 2,076,296,000 4,711,636,919 6.510 2012-08-14
3282 2012-08-15 724,483,491 2,035,519 34.89 2,076,296,000 4,701,897,857 6.490 2012-08-13
3283 2012-08-14 722,447,972 -14,037,880 34.80 2,076,296,000 4,724,809,737 6.540 2012-08-10
3284 2012-08-13 736,485,852 -7,868,411 35.47 2,076,296,000 4,669,320,302 6.340 2012-08-09
3285 2012-08-10 744,354,263 6,581,421 35.85 2,076,296,000 4,793,641,454 6.440 2012-08-08
3286 2012-08-09 737,772,842 -1,066,474 35.53 2,076,296,000 4,847,167,572 6.570 2012-08-07
3287 2012-08-08 738,839,316 13,168,645 35.58 2,076,296,000 5,075,826,101 6.870 2012-08-06
3288 2012-08-07 725,670,671 -5,840,896 34.95 2,076,296,000 4,702,345,948 6.480 2012-08-03
3289 2012-08-06 731,511,567 -2,331,977 35.23 2,076,296,000 4,901,127,499 6.700 2012-08-02
3290 2012-08-03 733,843,544 1,825,696 35.34 2,076,296,000 5,092,874,195 6.940 2012-08-01
3291 2012-08-02 732,017,848 -6,854,887 35.26 2,076,296,000 4,970,401,188 6.790 2012-07-31
3292 2012-08-01 738,872,735 994,095 35.59 2,076,296,000 4,950,447,325 6.700 2012-07-30
3293 2012-07-31 737,878,640 -1,714,530 35.54 2,076,296,000 4,980,680,820 6.750 2012-07-27
3294 2012-07-30 739,593,170 -6,419,155 35.62 2,076,296,000 5,140,172,532 6.950 2012-07-26
3295 2012-07-27 746,012,325 -1,681,211 35.93 2,076,296,000 5,177,325,536 6.940 2012-07-25
3296 2012-07-26 747,693,536 8,318,945 36.01 2,076,296,000 5,084,316,045 6.800 2012-07-24
3297 2012-07-25 739,374,591 1,519,942 35.61 2,076,296,000 4,842,903,571 6.550 2012-07-23
3298 2012-07-24 737,854,649 2,130,034 35.54 2,076,296,000 5,150,225,450 6.980 2012-07-20
3299 2012-07-23 735,724,615 -2,763,406 35.43 2,076,296,000 5,054,428,105 6.870 2012-07-19
3300 2012-07-20 738,488,021 -1,291,412 35.57 2,076,296,000 4,940,484,860 6.690 2012-07-18
3301 2012-07-19 739,779,433 -4,457,150 35.63 2,076,296,000 4,971,317,790 6.720 2012-07-17
3302 2012-07-18 744,236,583 -4,578,289 35.84 2,076,296,000 4,807,768,326 6.460 2012-07-16
3303 2012-07-17 748,814,872 -238,596 36.06 2,076,296,000 4,919,713,709 6.570 2012-07-13
3304 2012-07-16 749,053,468 -7,965,061 36.08 2,076,296,000 4,958,733,958 6.620 2012-07-12
3305 2012-07-13 757,018,529 -491,989 36.46 2,076,296,000 5,034,173,218 6.650 2012-07-11
3306 2012-07-12 757,510,518 -717,557 36.48 2,076,296,000 4,787,466,474 6.320 2012-07-10
3307 2012-07-11 758,228,075 524,475 36.52 2,076,296,000 4,784,419,153 6.310 2012-07-09
3308 2012-07-10 757,703,600 -3,931,495 36.49 2,076,296,000 4,887,188,220 6.450 2012-07-06
3309 2012-07-09 761,635,095 1,504,541 36.68 2,076,296,000 4,851,615,555 6.370 2012-07-05
3310 2012-07-06 760,130,554 6,230,840 36.61 2,076,296,000 4,910,443,379 6.460 2012-07-04
3311 2012-07-05 753,899,714 -2,757,756 36.31 2,076,296,000 4,907,887,138 6.510 2012-07-03
3312 2012-07-04 756,657,470 6,824,732 36.44 2,076,296,000 4,850,174,383 6.410 2012-06-29
3313 2012-07-03 749,832,738 -6,326,909 36.11 2,076,296,000 4,671,457,958 6.230 2012-06-28
3314 2012-06-29 756,159,647 -941,189 36.42 2,076,296,000 4,824,298,548 6.380 2012-06-27
3315 2012-06-28 757,100,836 2,434,970 36.46 2,076,296,000 4,822,732,325 6.370 2012-06-26
3316 2012-06-27 754,665,866 -4,082,825 36.35 2,076,296,000 4,731,754,980 6.270 2012-06-25
3317 2012-06-26 758,748,691 3,618,820 36.54 2,076,296,000 4,833,229,162 6.370 2012-06-22
3318 2012-06-25 755,129,871 -5,218,311 36.37 2,076,296,000 4,908,344,162 6.500 2012-06-21
3319 2012-06-22 760,348,182 -1,351,332 36.62 2,076,296,000 4,911,849,256 6.460 2012-06-20
3320 2012-06-21 761,699,514 -1,530,861 36.69 2,076,296,000 4,775,855,953 6.270 2012-06-19
3321 2012-06-20 763,230,375 7,563,690 36.76 2,076,296,000 4,754,925,236 6.230 2012-06-18
3322 2012-06-19 755,666,685 -6,496,426 36.39 2,076,296,000 4,586,896,778 6.070 2012-06-15
3323 2012-06-18 762,163,111 -4,684,858 36.71 2,076,296,000 4,504,383,986 5.910 2012-06-14
3324 2012-06-15 766,847,969 -2,505,529 36.93 2,076,296,000 4,708,446,530 6.140 2012-06-13
3325 2012-06-14 769,353,498 -3,161,540 37.05 2,076,296,000 4,800,765,828 6.240 2012-06-12
3326 2012-06-13 772,515,038 -3,002,263 37.21 2,076,296,000 4,743,242,333 6.140 2012-06-11
3327 2012-06-12 775,517,301 5,172,809 37.35 2,076,296,000 4,591,062,422 5.920 2012-06-08
3328 2012-06-11 770,344,492 -11,325,413 37.10 2,076,296,000 4,414,073,939 5.730 2012-06-07
3329 2012-06-08 781,669,905 -1,895,735 37.65 2,076,296,000 4,502,418,653 5.760 2012-06-06
3330 2012-06-07 783,565,640 1,620,555 37.74 2,076,296,000 4,340,953,646 5.540 2012-06-05
3331 2012-06-06 781,945,085 9,506,945 37.66 2,076,296,000 4,347,614,673 5.560 2012-06-04
3332 2012-06-05 772,438,140 -21,237,815 37.20 2,076,296,000 4,526,487,500 5.860 2012-06-01
3333 2012-06-04 793,675,955 -15,427,823 38.23 2,076,296,000 4,785,866,009 6.030 2012-05-31
3334 2012-06-01 809,103,778 1,982,339 38.97 2,076,296,000 4,967,897,197 6.140 2012-05-30
3335 2012-05-31 807,121,439 7,287,019 38.87 2,076,296,000 5,125,221,138 6.350 2012-05-29
3336 2012-05-30 799,834,420 -8,756,749 38.52 2,076,296,000 4,990,966,781 6.240 2012-05-28
3337 2012-05-29 808,591,169 13,085,151 38.94 2,076,296,000 5,110,296,188 6.320 2012-05-25
3338 2012-05-28 795,506,018 -14,116,832 38.31 2,076,296,000 4,884,406,951 6.140 2012-05-24
3339 2012-05-25 809,622,850 2,508,089 38.99 2,076,296,000 5,035,854,127 6.220 2012-05-23
3340 2012-05-24 807,114,761 -2,317,801 38.87 2,076,296,000 5,068,680,699 6.280 2012-05-22
3341 2012-05-23 809,432,562 -3,927,743 38.98 2,076,296,000 4,775,652,116 5.900 2012-05-21
3342 2012-05-22 813,360,305 3,892,806 39.17 2,076,296,000 4,554,817,708 5.600 2012-05-18
3343 2012-05-21 809,467,499 -4,089,026 38.99 2,076,296,000 4,371,124,495 5.400 2012-05-17
3344 2012-05-18 813,556,525 4,284,765 39.18 2,076,296,000 4,230,493,930 5.200 2012-05-16
3345 2012-05-17 809,271,760 -4,452,569 38.98 2,076,296,000 4,418,623,810 5.460 2012-05-15
3346 2012-05-16 813,724,329 -2,472,808 39.19 2,076,296,000 4,426,660,350 5.440 2012-05-14
3347 2012-05-15 816,197,137 2,624,146 39.31 2,076,296,000 4,366,654,683 5.350 2012-05-11
3348 2012-05-14 813,572,991 1,818,305 39.18 2,076,296,000 4,393,294,151 5.400 2012-05-10
3349 2012-05-11 811,754,686 -2,618,244 39.10 2,076,296,000 4,464,650,773 5.500 2012-05-09
3350 2012-05-10 814,372,930 -2,357,509 39.22 2,076,296,000 4,560,488,408 5.600 2012-05-08
3351 2012-05-09 816,730,439 2,087,067 39.34 2,076,296,000 4,679,865,415 5.730 2012-05-07
3352 2012-05-08 814,643,372 2,417,620 39.24 2,076,296,000 4,822,688,762 5.920 2012-05-04
3353 2012-05-07 812,225,752 -2,272,825 39.12 2,076,296,000 4,938,332,572 6.080 2012-05-03
3354 2012-05-04 814,498,577 9,288,606 39.23 2,076,296,000 5,115,051,064 6.280 2012-05-02
3355 2012-05-03 805,209,971 8,650,238 38.78 2,076,296,000 4,984,249,720 6.190 2012-04-30
3356 2012-05-02 796,559,733 121,992 38.36 2,076,296,000 4,731,564,814 5.940 2012-04-27
3357 2012-04-30 796,437,741 1,989,888 38.36 2,076,296,000 4,802,519,578 6.030 2012-04-26
3358 2012-04-27 794,447,853 -2,977,216 38.26 2,076,296,000 4,599,853,069 5.790 2012-04-25
3359 2012-04-26 797,425,069 4,148,156 38.41 2,076,296,000 4,529,374,392 5.680 2012-04-24
3360 2012-04-25 793,276,913 2,421,230 38.21 2,076,296,000 4,537,543,942 5.720 2012-04-23
3361 2012-04-24 790,855,683 -3,434,700 38.09 2,076,296,000 4,586,962,961 5.800 2012-04-20
3362 2012-04-23 794,290,383 528,655 38.26 2,076,296,000 4,606,884,221 5.800 2012-04-19
3363 2012-04-20 793,761,728 6,552,525 38.23 2,076,296,000 4,714,944,664 5.940 2012-04-18
3364 2012-04-19 787,209,203 -1,006,228 37.91 2,076,296,000 4,518,580,825 5.740 2012-04-17
3365 2012-04-18 788,215,431 12,553,216 37.96 2,076,296,000 4,555,885,191 5.780 2012-04-16
3366 2012-04-17 775,662,215 1,426,324 37.36 2,076,296,000 4,390,248,137 5.660 2012-04-13
3367 2012-04-16 774,235,891 143,689 37.29 2,076,296,000 4,204,100,888 5.430 2012-04-12
3368 2012-04-13 774,092,202 -3,125,504 37.28 2,076,296,000 4,203,320,657 5.430 2012-04-11
3369 2012-04-12 777,217,706 -805,475 37.43 2,076,296,000 4,352,419,154 5.600 2012-04-10
3370 2012-04-11 778,023,181 1,976,009 37.47 2,076,296,000 4,535,875,145 5.830 2012-04-05
3371 2012-04-10 776,047,172 4,150,875 37.38 2,076,296,000 4,400,187,465 5.670 2012-04-03
3372 2012-04-05 771,896,297 -6,775,884 37.18 2,076,296,000 4,037,017,633 5.230 2012-04-02
3373 2012-04-03 778,672,181 -3,033,896 37.50 2,076,296,000 3,760,986,634 4.830 2012-03-30
3374 2012-04-02 781,706,077 -6,061,800 37.65 2,076,296,000 3,908,530,385 5.000 2012-03-29
3375 2012-03-30 787,767,877 3,618,393 37.94 2,076,296,000 4,080,637,603 5.180 2012-03-28
3376 2012-03-29 784,149,484 501,623 37.77 2,076,296,000 4,054,052,832 5.170 2012-03-27
3377 2012-03-28 783,647,861 2,725,647 37.74 2,076,296,000 3,910,402,826 4.990 2012-03-26
3378 2012-03-27 780,922,214 889,206 37.61 2,076,296,000 3,951,466,403 5.060 2012-03-23
3379 2012-03-26 780,033,008 -1,414,390 37.57 2,076,296,000 3,884,564,380 4.980 2012-03-22
3380 2012-03-23 781,447,398 -157,374 37.64 2,076,296,000 3,915,051,464 5.010 2012-03-21
3381 2012-03-22 781,604,772 2,304,448 37.64 2,076,296,000 3,908,023,860 5.000 2012-03-20
3382 2012-03-21 779,300,324 -782,526 37.53 2,076,296,000 3,951,052,643 5.070 2012-03-19
3383 2012-03-20 780,082,850 1,045,148 37.57 2,076,296,000 4,072,032,477 5.220 2012-03-16
3384 2012-03-19 779,037,702 -2,084,351 37.52 2,076,296,000 4,035,415,296 5.180 2012-03-15
3385 2012-03-16 781,122,053 -3,412,576 37.62 2,076,296,000 4,061,834,676 5.200 2012-03-14
3386 2012-03-15 784,534,629 3,349,337 37.79 2,076,296,000 4,189,414,919 5.340 2012-03-13
3387 2012-03-14 781,185,292 -12,218,931 37.62 2,076,296,000 4,148,093,901 5.310 2012-03-12
3388 2012-03-13 793,404,223 1,775,671 38.21 2,076,296,000 4,546,206,198 5.730 2012-03-09
3389 2012-03-12 791,628,552 -1,927,750 38.13 2,076,296,000 4,559,780,460 5.760 2012-03-08
3390 2012-03-09 793,556,302 72,721 38.22 2,076,296,000 4,364,559,661 5.500 2012-03-07
3391 2012-03-08 793,483,581 556,660 38.22 2,076,296,000 4,372,094,531 5.510 2012-03-06
3392 2012-03-07 792,926,921 -3,144,288 38.19 2,076,296,000 4,583,117,603 5.780 2012-03-05
3393 2012-03-06 796,071,209 -4,060,999 38.34 2,076,296,000 4,704,780,845 5.910 2012-03-02
3394 2012-03-05 800,132,208 155,134 38.54 2,076,296,000 4,728,781,349 5.910 2012-03-01
3395 2012-03-02 799,977,074 181,176 38.53 2,076,296,000 4,879,860,151 6.100 2012-02-29
3396 2012-03-01 799,795,898 2,096,860 38.52 2,076,296,000 4,846,763,142 6.060 2012-02-28
3397 2012-02-29 797,699,038 3,961,209 38.42 2,076,296,000 4,762,263,257 5.970 2012-02-27
3398 2012-02-28 793,737,829 -6,899,999 38.23 2,076,296,000 4,984,673,566 6.280 2012-02-24
3399 2012-02-27 800,637,828 -7,122,489 38.56 2,076,296,000 5,044,018,316 6.300 2012-02-23
3400 2012-02-24 807,760,317 8,862,814 38.90 2,076,296,000 5,242,364,457 6.490 2012-02-22
3401 2012-02-23 798,897,503 7,691,659 38.48 2,076,296,000 4,953,164,519 6.200 2012-02-21
3402 2012-02-22 791,205,844 -842,624 38.11 2,076,296,000 4,802,619,473 6.070 2012-02-20
3403 2012-02-21 792,048,468 13,433 38.15 2,076,296,000 4,910,700,502 6.200 2012-02-17
3404 2012-02-20 792,035,035 -9,473,290 38.15 2,076,296,000 4,799,732,312 6.060 2012-02-16
3405 2012-02-17 801,508,325 7,198,654 38.60 2,076,296,000 4,785,004,700 5.970 2012-02-15
3406 2012-02-16 794,309,671 1,909,844 38.26 2,076,296,000 4,448,134,158 5.600 2012-02-14
3407 2012-02-15 792,399,827 2,536,901 38.16 2,076,296,000 4,540,451,009 5.730 2012-02-13
3408 2012-02-14 789,862,926 -4,362,828 38.04 2,076,296,000 4,565,407,712 5.780 2012-02-10
3409 2012-02-13 794,225,754 6,204,902 38.25 2,076,296,000 4,828,892,584 6.080 2012-02-09
3410 2012-02-10 788,020,852 2,671,435 37.95 2,076,296,000 4,791,166,780 6.080 2012-02-08
3411 2012-02-09 785,349,417 -15,705,617 37.82 2,076,296,000 4,633,561,560 5.900 2012-02-07
3412 2012-02-08 801,055,034 -7,521,859 38.58 2,076,296,000 4,726,224,701 5.900 2012-02-06
3413 2012-02-07 808,576,893 1,247,419 38.94 2,076,296,000 4,714,003,286 5.830 2012-02-03
3414 2012-02-06 807,329,474 1,291,560 38.88 2,076,296,000 4,561,411,528 5.650 2012-02-02
3415 2012-02-03 806,037,914 151,251 38.82 2,076,296,000 4,167,216,015 5.170 2012-02-01
3416 2012-02-02 805,886,663 -2,766,768 38.81 2,076,296,000 4,061,668,782 5.040 2012-01-31
3417 2012-02-01 808,653,431 -2,877,537 38.95 2,076,296,000 3,978,574,881 4.920 2012-01-30
3418 2012-01-31 811,530,968 -3,452,145 39.09 2,076,296,000 4,065,770,150 5.010 2012-01-27
3419 2012-01-30 814,983,113 18,605,092 39.25 2,076,296,000 4,140,114,214 5.080 2012-01-26
3420 2012-01-27 796,378,021 -375,821 38.36 2,076,296,000 3,918,179,863 4.920 2012-01-20
3421 2012-01-26 796,753,842 3,695,300 38.37 2,076,296,000 3,896,126,287 4.890 2012-01-19
3422 2012-01-20 793,058,542 3,147,934 38.20 2,076,296,000 3,703,583,391 4.670 2012-01-18
3423 2012-01-19 789,910,608 -4,340,859 38.04 2,076,296,000 3,736,277,176 4.730 2012-01-17
3424 2012-01-18 794,251,467 1,976,600 38.25 2,076,296,000 3,637,671,719 4.580 2012-01-16
3425 2012-01-17 792,274,867 -4,251,014 38.16 2,076,296,000 3,668,232,634 4.630 2012-01-13
3426 2012-01-16 796,525,881 -3,922,845 38.36 2,076,296,000 3,592,331,723 4.510 2012-01-12
3427 2012-01-13 800,448,726 3,643,018 38.55 2,076,296,000 3,602,019,267 4.500 2012-01-11
3428 2012-01-12 796,805,708 -965,500 38.38 2,076,296,000 3,497,977,058 4.390 2012-01-10
3429 2012-01-11 797,771,208 -603,750 38.42 2,076,296,000 3,414,460,770 4.280 2012-01-09
3430 2012-01-10 798,374,958 -1,958,494 38.45 2,076,296,000 3,321,239,825 4.160 2012-01-06
3431 2012-01-09 800,333,452 1,486,775 38.55 2,076,296,000 3,433,430,509 4.290 2012-01-05
3432 2012-01-06 798,846,677 5,357,527 38.47 2,076,296,000 3,387,109,910 4.240 2012-01-04
3433 2012-01-05 793,489,150 3,019,769 38.22 2,076,296,000 3,459,612,694 4.360 2012-01-03
3434 2012-01-04 790,469,381 -1,275,049 38.07 2,076,296,000 3,383,208,951 4.280 2011-12-30
3435 2012-01-03 791,744,430 -3,196,580 38.13 2,076,296,000 3,293,656,829 4.160 2011-12-29
3436 2011-12-30 794,941,010 4,322,972 38.29 2,076,296,000 3,362,600,472 4.230 2011-12-28
3437 2011-12-29 790,618,038 521,575 38.08 2,076,296,000 3,534,062,630 4.470 2011-12-23
3438 2011-12-28 790,096,463 -4,805,922 38.05 2,076,296,000 3,539,632,154 4.480 2011-12-22
3439 2011-12-23 794,902,385 3,449,125 38.28 2,076,296,000 3,608,856,828 4.540 2011-12-21
3440 2011-12-22 791,453,260 -939,370 38.12 2,076,296,000 3,442,821,681 4.350 2011-12-20
3441 2011-12-21 792,392,630 -817,035 38.16 2,076,296,000 3,431,060,088 4.330 2011-12-19
3442 2011-12-20 793,209,665 -2,603,821 38.20 2,076,296,000 3,545,647,203 4.470 2011-12-16
3443 2011-12-19 795,813,486 -1,896,687 38.33 2,076,296,000 3,374,249,181 4.240 2011-12-15
3444 2011-12-16 797,710,173 282,000 38.42 2,076,296,000 3,549,810,270 4.450 2011-12-14
3445 2011-12-15 797,428,173 -944,967 38.41 2,076,296,000 3,604,375,342 4.520 2011-12-13
3446 2011-12-14 798,373,140 1,395,022 38.45 2,076,296,000 3,648,565,250 4.570 2011-12-12
3447 2011-12-13 796,978,118 -540,485 38.38 2,076,296,000 3,666,099,343 4.600 2011-12-09
3448 2011-12-12 797,518,603 -8,700,172 38.41 2,076,296,000 3,772,262,992 4.730 2011-12-08
3449 2011-12-09 806,218,775 359,361 38.83 2,076,296,000 3,934,347,622 4.880 2011-12-07
3450 2011-12-08 805,859,414 -2,791,764 38.81 2,076,296,000 3,682,777,522 4.570 2011-12-06
3451 2011-12-07 808,651,178 3,280,173 38.95 2,076,296,000 3,849,179,607 4.760 2011-12-05
3452 2011-12-06 805,371,005 -938,927 38.79 2,076,296,000 3,841,619,694 4.770 2011-12-02
3453 2011-12-05 806,309,932 1,351,828 38.83 2,076,296,000 3,902,540,071 4.840 2011-12-01
3454 2011-12-02 804,958,104 -11,258 38.77 2,076,296,000 3,380,824,037 4.200 2011-11-30
3455 2011-12-01 804,969,362 -395,651 38.77 2,076,296,000 3,413,070,095 4.240 2011-11-29
3456 2011-11-30 805,365,013 6,460,211 38.79 2,076,296,000 3,406,694,005 4.230 2011-11-28
3457 2011-11-29 798,904,802 -3,051,111 38.48 2,076,296,000 3,227,575,400 4.040 2011-11-25
3458 2011-11-28 801,955,913 3,869,147 38.62 2,076,296,000 3,488,508,222 4.350 2011-11-24
3459 2011-11-25 798,086,766 451,566 38.44 2,076,296,000 3,519,562,638 4.410 2011-11-23
3460 2011-11-24 797,635,200 -1,576,467 38.42 2,076,296,000 3,669,121,920 4.600 2011-11-22
3461 2011-11-23 799,211,667 -12,634,826 38.49 2,076,296,000 3,668,381,552 4.590 2011-11-21
3462 2011-11-22 811,846,493 -1,854,200 39.10 2,076,296,000 3,937,455,491 4.850 2011-11-18
3463 2011-11-21 813,700,693 1,028,241 39.19 2,076,296,000 4,076,640,472 5.010 2011-11-17
3464 2011-11-18 812,672,452 -7,343,326 39.14 2,076,296,000 3,982,095,015 4.900 2011-11-16
3465 2011-11-17 820,015,778 641,797 39.49 2,076,296,000 4,296,882,677 5.240 2011-11-15
3466 2011-11-16 819,373,981 217,224 39.46 2,076,296,000 4,441,006,977 5.420 2011-11-14
3467 2011-11-15 819,156,757 910,615 39.45 2,076,296,000 4,063,017,515 4.960 2011-11-11
3468 2011-11-14 818,246,142 3,042,883 39.41 2,076,296,000 3,829,391,945 4.680 2011-11-10
3469 2011-11-11 815,203,259 -2,236,387 39.26 2,076,296,000 4,027,104,099 4.940 2011-11-09
3470 2011-11-10 817,439,646 -5,308,193 39.37 2,076,296,000 4,038,151,851 4.940 2011-11-08
3471 2011-11-09 822,747,839 -1,583,566 39.63 2,076,296,000 4,163,104,065 5.060 2011-11-07
3472 2011-11-08 824,331,405 4,682,127 39.70 2,076,296,000 4,311,253,248 5.230 2011-11-04
3473 2011-11-07 819,649,278 3,709,368 39.48 2,076,296,000 4,491,678,043 5.480 2011-11-03
3474 2011-11-04 815,939,910 284,653 39.30 2,076,296,000 4,373,437,918 5.360 2011-11-02
3475 2011-11-03 815,655,257 1,979,845 39.28 2,076,296,000 3,955,927,996 4.850 2011-11-01
3476 2011-11-02 813,675,412 -9,909,466 39.19 2,076,296,000 3,824,274,436 4.700 2011-10-31
3477 2011-11-01 823,584,878 10,197,086 39.67 2,076,296,000 4,381,471,551 5.320 2011-10-28
3478 2011-10-31 813,387,792 8,380,336 39.17 2,076,296,000 4,188,947,129 5.150 2011-10-27
3479 2011-10-28 805,007,456 -4,729,865 38.77 2,076,296,000 3,694,984,223 4.590 2011-10-26
3480 2011-10-27 809,737,321 -222,347 39.00 2,076,296,000 3,417,091,495 4.220 2011-10-25
3481 2011-10-26 809,959,668 15,179,528 39.01 2,076,296,000 3,409,930,202 4.210 2011-10-24
3482 2011-10-25 794,780,140 4,437,195 38.28 2,076,296,000 3,051,955,738 3.840 2011-10-21
3483 2011-10-24 790,342,945 -1,067,335 38.07 2,076,296,000 3,058,627,197 3.870 2011-10-20
3484 2011-10-21 791,410,280 -2,967,738 38.12 2,076,296,000 3,236,868,045 4.090 2011-10-19
3485 2011-10-20 794,378,018 2,899,908 38.26 2,076,296,000 3,225,174,753 4.060 2011-10-18
3486 2011-10-19 791,478,110 552,598 38.12 2,076,296,000 3,537,907,152 4.470 2011-10-17
3487 2011-10-18 790,925,512 16,845,854 38.09 2,076,296,000 3,527,527,784 4.460 2011-10-14
3488 2011-10-17 774,079,658 5,964,238 37.28 2,076,296,000 3,274,356,953 4.230 2011-10-13
3489 2011-10-14 768,115,420 2,649,928 36.99 2,076,296,000 2,849,708,208 3.710 2011-10-12
3490 2011-10-13 765,465,492 1,672,610 36.87 2,076,296,000 2,763,330,426 3.610 2011-10-11
3491 2011-10-12 763,792,882 2,642,389 36.79 2,076,296,000 2,680,913,016 3.510 2011-10-10
3492 2011-10-11 761,150,493 4,851,754 36.66 2,076,296,000 2,679,249,735 3.520 2011-10-07
3493 2011-10-10 756,298,739 -3,149,037 36.43 2,076,296,000 2,639,482,599 3.490 2011-10-06
3494 2011-10-07 759,447,776 580,939 36.58 2,076,296,000 2,445,421,839 3.220 2011-10-04
3495 2011-10-06 758,866,837 14,493,947 36.55 2,076,296,000 2,527,026,567 3.330 2011-10-03
3496 2011-10-04 744,372,890 3,774,796 35.85 2,076,296,000 2,463,874,266 3.310 2011-09-30
3497 2011-10-03 740,598,094 -12,583,309 35.67 2,076,296,000 2,577,281,367 3.480 2011-09-28
3498 2011-09-30 753,181,403 -9,119,468 36.28 2,076,296,000 2,432,775,932 3.230 2011-09-27
3499 2011-09-28 762,300,871 2,928,799 36.71 2,076,296,000 2,485,100,839 3.260 2011-09-26
3500 2011-09-27 759,372,072 1,737,196 36.57 2,076,296,000 2,521,115,279 3.320 2011-09-23
3501 2011-09-26 757,634,876 5,093,954 36.49 2,076,296,000 2,439,584,301 3.220 2011-09-22
3502 2011-09-23 752,540,922 777,095 36.24 2,076,296,000 2,581,215,362 3.430 2011-09-21
3503 2011-09-22 751,763,827 -437,073 36.21 2,076,296,000 2,518,408,820 3.350 2011-09-20
3504 2011-09-21 752,200,900 4,868,527 36.23 2,076,296,000 2,504,828,997 3.330 2011-09-19
3505 2011-09-20 747,332,373 1,837,500 35.99 2,076,296,000 2,615,663,306 3.500 2011-09-16
3506 2011-09-19 745,494,873 283,102 35.91 2,076,296,000 2,557,047,414 3.430 2011-09-15
3507 2011-09-16 745,211,771 -1,033,500 35.89 2,076,296,000 2,578,432,728 3.460 2011-09-14
3508 2011-09-15 746,245,271 18,456,666 35.94 2,076,296,000 2,626,783,354 3.520 2011-09-12
3509 2011-09-14 727,788,605 -5,081,409 35.05 2,076,296,000 2,649,150,522 3.640 2011-09-09
3510 2011-09-12 732,870,014 -3,747,025 35.30 2,076,296,000 2,696,961,652 3.680 2011-09-08
3511 2011-09-09 736,617,039 1,582,259 35.48 2,076,296,000 2,725,483,044 3.700 2011-09-07
3512 2011-09-08 735,034,780 3,215,744 35.40 2,076,296,000 2,682,876,947 3.650 2011-09-06
3513 2011-09-07 731,819,036 906,145 35.25 2,076,296,000 2,678,457,672 3.660 2011-09-05
3514 2011-09-06 730,912,891 -2,753,904 35.20 2,076,296,000 2,784,778,115 3.810 2011-09-02
3515 2011-09-05 733,666,795 -17,783,433 35.34 2,076,296,000 2,912,657,176 3.970 2011-09-01
3516 2011-09-02 751,450,228 18,512,644 36.19 2,076,296,000 3,111,003,944 4.140 2011-08-31
3517 2011-09-01 732,937,584 -4,862,434 35.30 2,076,296,000 2,997,714,719 4.090 2011-08-30
3518 2011-08-31 737,800,018 -2,483,773 35.53 2,076,296,000 2,951,200,072 4.000 2011-08-29
3519 2011-08-30 740,283,791 3,334,643 35.65 2,076,296,000 2,864,898,271 3.870 2011-08-26
3520 2011-08-29 736,949,148 704,921 35.49 2,076,296,000 2,851,993,203 3.870 2011-08-25
3521 2011-08-26 736,244,227 533,843 35.46 2,076,296,000 2,657,841,659 3.610 2011-08-24
3522 2011-08-25 735,710,384 1,211,373 35.43 2,076,296,000 2,773,628,148 3.770 2011-08-23
3523 2011-08-24 734,499,011 3,641,167 35.38 2,076,296,000 2,680,921,390 3.650 2011-08-22
3524 2011-08-23 730,857,844 1,187,767 35.20 2,076,296,000 2,631,088,238 3.600 2011-08-19
3525 2011-08-22 729,670,077 5,416,709 35.14 2,076,296,000 2,772,746,293 3.800 2011-08-18
3526 2011-08-19 724,253,368 5,766,939 34.88 2,076,296,000 2,759,405,332 3.810 2011-08-17
3527 2011-08-18 718,486,429 4,131,160 34.60 2,076,296,000 2,636,845,194 3.670 2011-08-16
3528 2011-08-17 714,355,269 -7,934,558 34.41 2,076,296,000 2,521,674,100 3.530 2011-08-15
3529 2011-08-16 722,289,827 -6,919,946 34.79 2,076,296,000 2,520,791,496 3.490 2011-08-12
3530 2011-08-15 729,209,773 -16,124,381 35.12 2,076,296,000 2,486,605,326 3.410 2011-08-11
3531 2011-08-12 745,334,154 14,119,618 35.90 2,076,296,000 2,683,202,954 3.600 2011-08-10
3532 2011-08-11 731,214,536 -4,171,289 35.22 2,076,296,000 2,639,684,475 3.610 2011-08-09
3533 2011-08-10 735,385,825 -5,384,725 35.42 2,076,296,000 2,897,420,151 3.940 2011-08-08
3534 2011-08-09 740,770,550 -29,760,265 35.68 2,076,296,000 3,081,605,488 4.160 2011-08-05
3535 2011-08-08 770,530,815 -2,048,051 37.11 2,076,296,000 3,459,683,359 4.490 2011-08-04
3536 2011-08-05 772,578,866 -4,064,916 37.21 2,076,296,000 3,522,959,629 4.560 2011-08-03
3537 2011-08-04 776,643,782 350,661 37.41 2,076,296,000 3,650,225,775 4.700 2011-08-02
3538 2011-08-03 776,293,121 5,771,044 37.39 2,076,296,000 3,726,206,981 4.800 2011-08-01
3539 2011-08-02 770,522,077 -658,621 37.11 2,076,296,000 3,683,095,528 4.780 2011-07-29
3540 2011-08-01 771,180,698 -1,109,187 37.14 2,076,296,000 3,778,785,420 4.900 2011-07-28
3541 2011-07-29 772,289,885 4,400,025 37.20 2,076,296,000 4,000,461,604 5.180 2011-07-27
3542 2011-07-28 767,889,860 -4,615,515 36.98 2,076,296,000 3,985,348,373 5.190 2011-07-26
3543 2011-07-27 772,505,375 -18,664,603 37.21 2,076,296,000 4,217,879,348 5.460 2011-07-25
3544 2011-07-26 791,169,978 63,926 38.10 2,076,296,000 4,628,344,371 5.850 2011-07-22
3545 2011-07-25 791,106,052 618,246 38.10 2,076,296,000 4,501,393,436 5.690 2011-07-21
3546 2011-07-22 790,487,806 6,436,879 38.07 2,076,296,000 4,608,543,909 5.830 2011-07-20
3547 2011-07-21 784,050,927 5,085,840 37.76 2,076,296,000 4,476,930,793 5.710 2011-07-19
3548 2011-07-20 778,965,087 2,620,823 37.52 2,076,296,000 4,533,576,806 5.820 2011-07-18
3549 2011-07-19 776,344,264 1,405,024 37.39 2,076,296,000 4,611,484,928 5.940 2011-07-15
3550 2011-07-18 774,939,240 1,345,784 37.32 2,076,296,000 4,634,136,655 5.980 2011-07-14
3551 2011-07-15 773,593,456 835,926 37.26 2,076,296,000 4,649,296,671 6.010 2011-07-13
3552 2011-07-14 772,757,530 7,348,319 37.22 2,076,296,000 4,621,090,029 5.980 2011-07-12
3553 2011-07-13 765,409,211 25,692,619 36.86 2,076,296,000 4,814,423,937 6.290 2011-07-11
3554 2011-07-12 739,716,592 12,626,491 35.63 2,076,296,000 4,778,569,184 6.460 2011-07-08
3555 2011-07-11 727,090,101 17,964,549 35.02 2,076,296,000 4,638,834,844 6.380 2011-07-07
3556 2011-07-08 709,125,552 819,446 34.15 2,076,296,000 4,552,586,044 6.420 2011-07-06
3557 2011-07-07 708,306,106 216,658 34.11 2,076,296,000 4,681,903,361 6.610 2011-07-05
3558 2011-07-06 708,089,448 -2,236,659 34.10 2,076,296,000 4,673,390,357 6.600 2011-07-04
3559 2011-07-05 710,326,107 -9,665,103 34.21 2,076,296,000 4,624,222,957 6.510 2011-06-30
3560 2011-07-04 719,991,210 -24,346,432 34.68 2,076,296,000 4,651,143,217 6.460 2011-06-29
3561 2011-06-30 744,337,642 -12,389,399 35.85 2,076,296,000 4,771,204,285 6.410 2011-06-28
3562 2011-06-29 756,727,041 -2,495,730 36.45 2,076,296,000 4,903,591,226 6.480 2011-06-27
3563 2011-06-28 759,222,771 2,031,327 36.57 2,076,296,000 4,836,249,051 6.370 2011-06-24
3564 2011-06-27 757,191,444 164,003 36.47 2,076,296,000 4,679,443,124 6.180 2011-06-23
3565 2011-06-24 757,027,441 140,532 36.46 2,076,296,000 4,791,983,702 6.330 2011-06-22
3566 2011-06-23 756,886,909 805,020 36.45 2,076,296,000 4,904,627,170 6.480 2011-06-21
3567 2011-06-22 756,081,889 -1,376,903 36.41 2,076,296,000 4,816,241,633 6.370 2011-06-20
3568 2011-06-21 757,458,792 5,346,761 36.48 2,076,296,000 4,931,056,736 6.510 2011-06-17
3569 2011-06-20 752,112,031 2,149,612 36.22 2,076,296,000 4,851,122,600 6.450 2011-06-16
3570 2011-06-17 749,962,419 -235,931 36.12 2,076,296,000 4,964,751,214 6.620 2011-06-15
3571 2011-06-16 750,198,350 -887,809 36.13 2,076,296,000 5,011,324,978 6.680 2011-06-14
3572 2011-06-15 751,086,159 -771,000 36.17 2,076,296,000 4,987,212,096 6.640 2011-06-13
3573 2011-06-14 751,857,159 -3,999,161 36.21 2,076,296,000 5,059,998,680 6.730 2011-06-10
3574 2011-06-13 755,856,320 -2,906,773 36.40 2,076,296,000 5,102,030,160 6.750 2011-06-09
3575 2011-06-10 758,763,093 922,241 36.54 2,076,296,000 5,220,290,080 6.880 2011-06-08
3576 2011-06-09 757,840,852 2,832,050 36.50 2,076,296,000 5,251,837,104 6.930 2011-06-07
3577 2011-06-08 755,008,802 1,020,383 36.36 2,076,296,000 5,134,059,854 6.800 2011-06-03
3578 2011-06-07 753,988,419 4,696,031 36.31 2,076,296,000 5,262,839,165 6.980 2011-06-02
3579 2011-06-03 749,292,388 -1,361,504 36.09 2,076,296,000 5,297,497,183 7.070 2011-06-01
3580 2011-06-02 750,653,892 3,213,280 36.15 2,076,296,000 5,292,109,939 7.050 2011-05-31
3581 2011-06-01 747,440,612 -4,052,734 36.00 2,076,296,000 5,157,340,223 6.900 2011-05-30
3582 2011-05-31 751,493,346 -5,312,064 36.19 2,076,296,000 5,260,453,422 7.000 2011-05-27
3583 2011-05-30 756,805,410 -264,954 36.45 2,076,296,000 5,199,253,167 6.870 2011-05-26
3584 2011-05-27 757,070,364 424,352 36.46 2,076,296,000 5,231,356,215 6.910 2011-05-25
3585 2011-05-26 756,646,012 -5,725,137 36.44 2,076,296,000 5,160,325,802 6.820 2011-05-24
3586 2011-05-25 762,371,149 4,213,517 36.72 2,076,296,000 5,107,886,698 6.700 2011-05-23
3587 2011-05-24 758,157,632 -16,321,021 36.51 2,076,296,000 5,178,216,627 6.830 2011-05-20
3588 2011-05-23 774,478,653 3,195,484 37.30 2,076,296,000 5,336,157,919 6.890 2011-05-19
3589 2011-05-20 771,283,169 1,917,804 37.15 2,076,296,000 5,283,289,708 6.850 2011-05-18
3590 2011-05-19 769,365,365 -1,114,592 37.05 2,076,296,000 5,216,297,175 6.780 2011-05-17
3591 2011-05-18 770,479,957 -577,292 37.11 2,076,296,000 5,231,558,908 6.790 2011-05-16
3592 2011-05-17 771,057,249 -843,518 37.14 2,076,296,000 5,389,690,171 6.990 2011-05-13
3593 2011-05-16 771,900,767 -3,431,152 37.18 2,076,296,000 5,387,867,354 6.980 2011-05-12
3594 2011-05-13 775,331,919 4,897,873 37.34 2,076,296,000 5,504,856,625 7.100 2011-05-11
3595 2011-05-12 770,434,046 -4,423,150 37.11 2,076,296,000 5,393,038,322 7.000 2011-05-09
3596 2011-05-11 774,857,196 7,097,374 37.32 2,076,296,000 5,253,531,789 6.780 2011-05-06
3597 2011-05-09 767,759,822 -6,687,976 36.98 2,076,296,000 5,105,602,816 6.650 2011-05-05
3598 2011-05-06 774,447,798 574,061 37.30 2,076,296,000 5,219,778,159 6.740 2011-05-04
3599 2011-05-05 773,873,737 -4,386,802 37.27 2,076,296,000 5,270,080,149 6.810 2011-05-03
3600 2011-05-04 778,260,539 27,175,689 37.48 2,076,296,000 5,338,867,298 6.860 2011-04-29
3601 2011-05-03 751,084,850 28,967,789 36.17 2,076,296,000 5,235,061,405 6.970 2011-04-28
3602 2011-04-29 722,117,061 7,019,515 34.78 2,076,296,000 5,040,377,086 6.980 2011-04-27
3603 2011-04-28 715,097,546 1,614,594 34.44 2,076,296,000 4,891,267,215 6.840 2011-04-26
3604 2011-04-27 713,482,952 -10,768,574 34.36 2,076,296,000 5,015,785,153 7.030 2011-04-21
3605 2011-04-26 724,251,526 -18,664,739 34.88 2,076,296,000 5,142,185,835 7.100 2011-04-20
3606 2011-04-21 742,916,265 -17,452,482 35.78 2,076,296,000 5,222,701,343 7.030 2011-04-19
3607 2011-04-20 760,368,747 4,567,317 36.62 2,076,296,000 5,413,825,479 7.120 2011-04-18
3608 2011-04-19 755,801,430 4,296,116 36.40 2,076,296,000 5,434,212,282 7.190 2011-04-15
3609 2011-04-18 751,505,314 -916,142 36.19 2,076,296,000 5,425,868,367 7.220 2011-04-14
3610 2011-04-15 752,421,456 -8,094,477 36.24 2,076,296,000 5,342,192,338 7.100 2011-04-13
3611 2011-04-14 760,515,933 -11,729,798 36.63 2,076,296,000 5,437,688,921 7.150 2011-04-12
3612 2011-04-13 772,245,731 2,985,204 37.19 2,076,296,000 5,629,671,379 7.290 2011-04-11
3613 2011-04-12 769,260,527 -11,081,770 37.05 2,076,296,000 5,546,368,400 7.210 2011-04-08
3614 2011-04-11 780,342,297 538,765 37.58 2,076,296,000 5,782,336,421 7.410 2011-04-07
3615 2011-04-08 779,803,532 -7,786,009 37.56 2,076,296,000 5,770,546,137 7.400 2011-04-06
3616 2011-04-07 787,589,541 -3,761,504 37.93 2,076,296,000 5,954,176,930 7.560 2011-04-04
3617 2011-04-06 791,351,045 -13,636,504 38.11 2,076,296,000 6,109,230,067 7.720 2011-04-01
3618 2011-04-04 804,987,549 -5,144,421 38.77 2,076,296,000 6,504,299,396 8.080 2011-03-31
3619 2011-04-01 810,131,970 4,139,544 39.02 2,076,296,000 6,772,703,269 8.360 2011-03-30
3620 2011-03-31 805,992,426 -2,924,342 38.82 2,076,296,000 6,609,137,893 8.200 2011-03-29
3621 2011-03-30 808,916,768 1,352,958 38.96 2,076,296,000 6,625,028,330 8.190 2011-03-28
3622 2011-03-29 807,563,810 -2,261,035 38.89 2,076,296,000 6,613,947,604 8.190 2011-03-25
3623 2011-03-28 809,824,845 2,452,902 39.00 2,076,296,000 6,624,367,232 8.180 2011-03-24
3624 2011-03-25 807,371,943 1,362,219 38.89 2,076,296,000 6,426,680,666 7.960 2011-03-23
3625 2011-03-24 806,009,724 -4,546,891 38.82 2,076,296,000 6,367,476,820 7.900 2011-03-22
3626 2011-03-23 810,556,615 2,010,622 39.04 2,076,296,000 6,362,869,428 7.850 2011-03-21
3627 2011-03-22 808,545,993 127,115 38.94 2,076,296,000 6,355,171,505 7.860 2011-03-18
3628 2011-03-21 808,418,878 -2,220,753 38.94 2,076,296,000 6,515,856,157 8.060 2011-03-17
3629 2011-03-18 810,639,631 -2,723,989 39.04 2,076,296,000 6,720,202,541 8.290 2011-03-16
3630 2011-03-17 813,363,620 2,125,193 39.17 2,076,296,000 6,742,784,410 8.290 2011-03-15
3631 2011-03-16 811,238,427 1,225,678 39.07 2,076,296,000 6,952,313,319 8.570 2011-03-14
3632 2011-03-15 810,012,749 -2,143,076 39.01 2,076,296,000 6,812,207,219 8.410 2011-03-11
3633 2011-03-14 812,155,825 2,258,658 39.12 2,076,296,000 6,984,540,095 8.600 2011-03-10
3634 2011-03-11 809,897,167 3,446,275 39.01 2,076,296,000 7,054,204,325 8.710 2011-03-09
3635 2011-03-10 806,450,892 995,248 38.84 2,076,296,000 6,854,832,582 8.500 2011-03-08
3636 2011-03-09 805,455,644 -1,854,839 38.79 2,076,296,000 6,733,609,184 8.360 2011-03-07
3637 2011-03-08 807,310,483 6,055,628 38.88 2,076,296,000 6,902,504,630 8.550 2011-03-04
3638 2011-03-07 801,254,855 -2,104,220 38.59 2,076,296,000 6,698,490,588 8.360 2011-03-03
3639 2011-03-04 803,359,075 -11,522,983 38.69 2,076,296,000 6,499,174,917 8.090 2011-03-02
3640 2011-03-03 814,882,058 -60,510 39.25 2,076,296,000 7,146,515,649 8.770 2011-03-01
3641 2011-03-02 814,942,568 3,608,225 39.25 2,076,296,000 7,098,149,767 8.710 2011-02-28
3642 2011-03-01 811,334,343 -1,893,158 39.08 2,076,296,000 6,831,435,168 8.420 2011-02-25
3643 2011-02-28 813,227,501 -8,334,943 39.17 2,076,296,000 6,879,904,658 8.460 2011-02-24
3644 2011-02-25 821,562,444 -1,208,458 39.57 2,076,296,000 7,229,749,507 8.800 2011-02-23
3645 2011-02-24 822,770,902 4,282,464 39.63 2,076,296,000 7,372,027,282 8.960 2011-02-22
3646 2011-02-23 818,488,438 1,816,617 39.42 2,076,296,000 7,497,354,092 9.160 2011-02-21
3647 2011-02-22 816,671,821 -1,227,776 39.33 2,076,296,000 7,505,214,035 9.190 2011-02-18
3648 2011-02-21 817,899,597 -1,385,010 39.39 2,076,296,000 7,451,065,329 9.110 2011-02-17
3649 2011-02-18 819,284,607 -2,527,877 39.46 2,076,296,000 7,430,911,385 9.070 2011-02-16
3650 2011-02-17 821,812,484 3,503,355 39.58 2,076,296,000 7,536,020,478 9.170 2011-02-15
3651 2011-02-16 818,309,129 -1,272,769 39.41 2,076,296,000 7,569,359,443 9.250 2011-02-14
3652 2011-02-15 819,581,898 -2,817,518 39.47 2,076,296,000 7,359,845,444 8.980 2011-02-11
3653 2011-02-14 822,399,416 5,957,302 39.61 2,076,296,000 7,401,594,744 9.000 2011-02-10
3654 2011-02-11 816,442,114 -2,876,794 39.32 2,076,296,000 7,552,089,555 9.250 2011-02-09
3655 2011-02-10 819,318,908 1,082,543 39.46 2,076,296,000 7,734,370,492 9.440 2011-02-08
3656 2011-02-09 818,236,365 11,485,109 39.41 2,076,296,000 7,691,421,831 9.400 2011-02-07
3657 2011-02-08 806,751,256 2,841,764 38.86 2,076,296,000 7,688,339,470 9.530 2011-02-01
3658 2011-02-07 803,909,492 4,046,203 38.72 2,076,296,000 7,701,452,933 9.580 2011-01-31
3659 2011-02-01 799,863,289 -1,817,000 38.52 2,076,296,000 7,758,673,903 9.700 2011-01-28
3660 2011-01-31 801,680,289 -2,354,156 38.61 2,076,296,000 7,864,483,635 9.810 2011-01-27
3661 2011-01-28 804,034,445 -10,744,399 38.72 2,076,296,000 7,678,528,950 9.550 2011-01-26
3662 2011-01-27 814,778,844 792,402 39.24 2,076,296,000 7,911,502,575 9.710 2011-01-25
3663 2011-01-26 813,986,442 5,242,656 39.20 2,076,296,000 7,895,668,487 9.700 2011-01-24
3664 2011-01-25 808,743,786 -19,962,706 38.95 2,076,296,000 7,860,989,600 9.720 2011-01-21
3665 2011-01-24 828,706,492 260,000 39.91 2,076,296,000 8,055,027,102 9.720 2011-01-20
3666 2011-01-21 828,446,492 -2,107,507 39.90 2,076,296,000 8,052,499,902 9.720 2011-01-19
3667 2011-01-20 830,553,999 1,140,300 40.00 2,076,296,000 8,014,846,090 9.650 2011-01-18
3668 2011-01-19 829,413,699 -645,000 39.95 2,076,296,000 7,904,312,551 9.530 2011-01-17
3669 2011-01-18 830,058,699 437,900 39.98 2,076,296,000 8,084,771,728 9.740 2011-01-14
3670 2011-01-17 829,620,799 -959,600 39.96 2,076,296,000 8,088,802,790 9.750 2011-01-13
3671 2011-01-14 830,580,399 4,110,005 40.00 2,076,296,000 8,123,076,302 9.780 2011-01-12
3672 2011-01-13 826,470,394 449,510 39.81 2,076,296,000 7,917,586,375 9.580 2011-01-11
3673 2011-01-12 826,020,884 1,540,670 39.78 2,076,296,000 7,896,759,651 9.560 2011-01-10
3674 2011-01-11 824,480,214 -254,320 39.71 2,076,296,000 7,915,010,054 9.600 2011-01-07
3675 2011-01-10 824,734,534 4,398,731 39.72 2,076,296,000 7,884,462,145 9.560 2011-01-06
3676 2011-01-07 820,335,803 919,500 39.51 2,076,296,000 7,867,020,351 9.590 2011-01-05
3677 2011-01-06 819,416,303 2,016,259 39.47 2,076,296,000 7,784,454,879 9.500 2011-01-04
3678 2011-01-05 817,400,044 1,049,519 39.37 2,076,296,000 7,732,604,416 9.460 2011-01-03
3679 2011-01-04 816,350,525 -1,065,332 39.32 2,076,296,000 7,698,185,451 9.430 2010-12-30
3680 2011-01-03 817,415,857 -3,112,100 39.37 2,076,296,000 7,675,534,897 9.390 2010-12-29
3681 2010-12-30 820,527,957 2,684,142 39.52 2,076,296,000 7,598,088,882 9.260 2010-12-28
3682 2010-12-29 817,843,815 -4,098,599 39.39 2,076,296,000 7,769,516,243 9.500 2010-12-23
3683 2010-12-28 821,942,414 -3,137,681 39.59 2,076,296,000 7,931,744,295 9.650 2010-12-22
3684 2010-12-23 825,080,095 2,503,039 39.74 2,076,296,000 8,184,794,542 9.920 2010-12-21
3685 2010-12-22 822,577,056 2,718,631 39.62 2,076,296,000 8,184,641,707 9.950 2010-12-20
3686 2010-12-21 819,858,425 3,906,418 39.49 2,076,296,000 8,051,009,734 9.820 2010-12-17
3687 2010-12-20 815,952,007 1,131,021 39.30 2,076,296,000 7,996,329,669 9.800 2010-12-16
3688 2010-12-17 814,820,986 4,450,069 39.24 2,076,296,000 8,115,617,021 9.960 2010-12-15
3689 2010-12-16 810,370,917 783,857 39.03 2,076,296,000 8,152,331,425 10.06 2010-12-14
3690 2010-12-15 809,587,060 6,619,744 38.99 2,076,296,000 8,144,445,824 10.06 2010-12-13
3691 2010-12-14 802,967,316 -170,628 38.67 2,076,296,000 7,965,435,775 9.920 2010-12-10
3692 2010-12-13 803,137,944 2,250,660 38.68 2,076,296,000 8,023,348,061 9.990 2010-12-09
3693 2010-12-10 800,887,284 877,121 38.57 2,076,296,000 7,800,642,146 9.740 2010-12-08
3694 2010-12-09 800,010,163 2,939,017 38.53 2,076,296,000 7,720,098,073 9.650 2010-12-07
3695 2010-12-08 797,071,146 293,946 38.39 2,076,296,000 7,380,878,812 9.260 2010-12-06
3696 2010-12-07 796,777,200 5,141,322 38.37 2,076,296,000 7,657,028,892 9.610 2010-12-03
3697 2010-12-06 791,635,878 373,136 38.13 2,076,296,000 7,465,126,330 9.430 2010-12-02
3698 2010-12-03 791,262,742 11,760,828 38.11 2,076,296,000 7,453,695,030 9.420 2010-12-01
3699 2010-12-02 779,501,914 -7,914,025 37.54 2,076,296,000 7,187,007,647 9.220 2010-11-30
3700 2010-12-01 787,415,939 -4,378,156 37.92 2,076,296,000 7,441,080,624 9.450 2010-11-29
3701 2010-11-30 791,794,095 -1,228,644 38.13 2,076,296,000 7,537,879,784 9.520 2010-11-26
3702 2010-11-29 793,022,739 427,587 38.19 2,076,296,000 7,581,297,385 9.560 2010-11-25
3703 2010-11-26 792,595,152 2,525,441 38.17 2,076,296,000 7,640,617,265 9.640 2010-11-24
3704 2010-11-25 790,069,711 10,821,546 38.05 2,076,296,000 7,639,974,105 9.670 2010-11-23
3705 2010-11-24 779,248,165 3,682,200 37.53 2,076,296,000 7,792,481,650 10.00 2010-11-22
3706 2010-11-23 775,565,965 -4,760,633 37.35 2,076,296,000 7,693,614,373 9.920 2010-11-19
3707 2010-11-22 780,326,598 -1,296,878 37.58 2,076,296,000 7,647,200,660 9.800 2010-11-18
3708 2010-11-19 781,623,476 -4,904,256 37.65 2,076,296,000 7,495,769,135 9.590 2010-11-17
3709 2010-11-18 786,527,732 1,220,269 37.88 2,076,296,000 7,755,163,438 9.860 2010-11-16
3710 2010-11-17 785,307,463 -3,536,280 37.82 2,076,296,000 7,758,837,734 9.880 2010-11-15
3711 2010-11-16 788,843,743 147,482 37.99 2,076,296,000 7,888,437,430 10.00 2010-11-12
3712 2010-11-15 788,696,261 -4,302,895 37.99 2,076,296,000 8,202,441,114 10.40 2010-11-11
3713 2010-11-12 792,999,156 -864,378 38.19 2,076,296,000 7,890,341,602 9.950 2010-11-10
3714 2010-11-11 793,863,534 -3,472,188 38.23 2,076,296,000 7,851,310,351 9.890 2010-11-09
3715 2010-11-10 797,335,722 -3,338,855 38.40 2,076,296,000 7,917,543,719 9.930 2010-11-08
3716 2010-11-09 800,674,577 3,682,972 38.56 2,076,296,000 7,958,705,295 9.940 2010-11-05
3717 2010-11-08 796,991,605 575,336 38.39 2,076,296,000 7,898,186,806 9.910 2010-11-04
3718 2010-11-05 796,416,269 -5,725,075 38.36 2,076,296,000 7,804,879,436 9.800 2010-11-03
3719 2010-11-04 802,141,344 2,527,782 38.63 2,076,296,000 7,820,878,104 9.750 2010-11-02
3720 2010-11-03 799,613,562 -9,698,489 38.51 2,076,296,000 7,844,209,043 9.810 2010-11-01
3721 2010-11-02 809,312,051 3,254,630 38.98 2,076,296,000 7,842,233,774 9.690 2010-10-29
3722 2010-11-01 806,057,421 -1,093,813 38.82 2,076,296,000 7,867,120,429 9.760 2010-10-28
3723 2010-10-29 807,151,234 140,175 38.87 2,076,296,000 7,708,294,285 9.550 2010-10-27
3724 2010-10-28 807,011,059 -47,078,583 38.87 2,076,296,000 7,771,516,498 9.630 2010-10-26
3725 2010-10-27 854,089,642 -4,312,270 41.14 2,076,296,000 9,531,640,405 11.16 2010-10-25
3726 2010-10-26 858,401,912 4,915,778 41.34 2,076,296,000 9,579,765,338 11.16 2010-10-22
3727 2010-10-25 853,486,134 4,950,385 41.11 2,076,296,000 9,081,092,466 10.64 2010-10-21
3728 2010-10-22 848,535,749 947,497 40.87 2,076,296,000 9,028,420,369 10.64 2010-10-20
3729 2010-10-21 847,588,252 3,316,974 40.82 2,076,296,000 9,221,760,182 10.88 2010-10-19
3730 2010-10-20 844,271,278 2,012,002 40.66 2,076,296,000 9,135,015,228 10.82 2010-10-18
3731 2010-10-19 842,259,276 5,741,856 40.57 2,076,296,000 8,911,103,140 10.58 2010-10-15
3732 2010-10-18 836,517,420 176,108 40.29 2,076,296,000 8,766,702,562 10.48 2010-10-14
3733 2010-10-15 836,341,312 -793,397 40.28 2,076,296,000 8,748,130,124 10.46 2010-10-13
3734 2010-10-14 837,134,709 5,096,933 40.32 2,076,296,000 8,739,686,362 10.44 2010-10-12
3735 2010-10-13 832,037,776 986,850 40.07 2,076,296,000 8,636,552,115 10.38 2010-10-11
3736 2010-10-12 831,050,926 857,108 40.03 2,076,296,000 8,476,719,445 10.20 2010-10-08
3737 2010-10-11 830,193,818 -3,514,438 39.98 2,076,296,000 8,434,769,191 10.16 2010-10-07
3738 2010-10-08 833,708,256 -2,305,540 40.15 2,076,296,000 8,553,846,707 10.26 2010-10-06
3739 2010-10-07 836,013,796 -2,037,529 40.26 2,076,296,000 8,527,340,719 10.20 2010-10-05
3740 2010-10-06 838,051,325 -2,060,943 40.36 2,076,296,000 8,799,538,913 10.50 2010-10-04
3741 2010-10-05 840,112,268 -3,778,623 40.46 2,076,296,000 8,770,772,078 10.44 2010-09-30
3742 2010-10-04 843,890,891 -1,101,034 40.64 2,076,296,000 8,945,243,445 10.60 2010-09-29
3743 2010-09-30 844,991,925 -6,681,400 40.70 2,076,296,000 8,872,415,213 10.50 2010-09-28
3744 2010-09-29 851,673,325 -405,273 41.02 2,076,296,000 9,351,373,109 10.98 2010-09-27
3745 2010-09-28 852,078,598 -290,068 41.04 2,076,296,000 9,321,739,862 10.94 2010-09-24
3746 2010-09-27 852,368,666 -10,755,636 41.05 2,076,296,000 9,341,960,579 10.96 2010-09-22
3747 2010-09-24 863,124,302 1,605,399 41.57 2,076,296,000 9,390,792,406 10.88 2010-09-21
3748 2010-09-22 861,518,903 -2,610,880 41.49 2,076,296,000 9,425,016,799 10.94 2010-09-20
3749 2010-09-21 864,129,783 -327,862 41.62 2,076,296,000 9,453,579,826 10.94 2010-09-17
3750 2010-09-20 864,457,645 2,478,385 41.63 2,076,296,000 9,370,720,872 10.84 2010-09-16
3751 2010-09-17 861,979,260 -407,001 41.52 2,076,296,000 9,326,615,593 10.82 2010-09-15
3752 2010-09-16 862,386,261 364,231 41.53 2,076,296,000 9,279,276,168 10.76 2010-09-14
3753 2010-09-15 862,022,030 2,329,598 41.52 2,076,296,000 9,275,357,043 10.76 2010-09-13
3754 2010-09-14 859,692,432 -2,119,088 41.41 2,076,296,000 9,112,739,779 10.60 2010-09-10
3755 2010-09-13 861,811,520 -1,315,419 41.51 2,076,296,000 9,100,729,651 10.56 2010-09-09
3756 2010-09-10 863,126,939 1,277,504 41.57 2,076,296,000 9,028,307,782 10.46 2010-09-08
3757 2010-09-09 861,849,435 3,635,065 41.51 2,076,296,000 9,170,077,988 10.64 2010-09-07
3758 2010-09-08 858,214,370 -2,379,680 41.33 2,076,296,000 9,268,715,196 10.80 2010-09-06
3759 2010-09-07 860,594,050 2,519,543 41.45 2,076,296,000 9,019,025,644 10.48 2010-09-03
3760 2010-09-06 858,074,507 -414,244 41.33 2,076,296,000 8,923,974,873 10.40 2010-09-02
3761 2010-09-03 858,488,751 -1,486,657 41.35 2,076,296,000 8,653,566,610 10.08 2010-09-01
3762 2010-09-02 859,975,408 150,544 41.42 2,076,296,000 8,530,956,047 9.920 2010-08-31
3763 2010-09-01 859,824,864 1,706,517 41.41 2,076,296,000 8,821,803,105 10.26 2010-08-30
3764 2010-08-31 858,118,347 -714,812 41.33 2,076,296,000 8,684,157,672 10.12 2010-08-27
3765 2010-08-30 858,833,159 1,554,527 41.36 2,076,296,000 8,863,158,201 10.32 2010-08-26
3766 2010-08-27 857,278,632 -4,315,662 41.29 2,076,296,000 8,692,805,328 10.14 2010-08-25
3767 2010-08-26 861,594,294 -850,350 41.50 2,076,296,000 8,702,102,369 10.10 2010-08-24
3768 2010-08-25 862,444,644 5,208,162 41.54 2,076,296,000 8,883,179,833 10.30 2010-08-23
3769 2010-08-24 857,236,482 -2,722,316 41.29 2,076,296,000 8,863,825,224 10.34 2010-08-20
3770 2010-08-23 859,958,798 -7,655,297 41.42 2,076,296,000 9,012,368,203 10.48 2010-08-19
3771 2010-08-20 867,614,095 4,893,318 41.79 2,076,296,000 8,797,606,923 10.14 2010-08-18
3772 2010-08-19 862,720,777 1,290,500 41.55 2,076,296,000 8,747,988,679 10.14 2010-08-17
3773 2010-08-18 861,430,277 -1,462,249 41.49 2,076,296,000 8,648,759,981 10.04 2010-08-16
3774 2010-08-17 862,892,526 -3,209,238 41.56 2,076,296,000 8,697,956,662 10.08 2010-08-13
3775 2010-08-16 866,101,764 -970,094 41.71 2,076,296,000 8,695,661,711 10.04 2010-08-12
3776 2010-08-13 867,071,858 2,811,463 41.76 2,076,296,000 8,809,450,077 10.16 2010-08-11
3777 2010-08-12 864,260,395 1,012,700 41.63 2,076,296,000 9,005,593,316 10.42 2010-08-10
3778 2010-08-11 863,247,695 844,809 41.58 2,076,296,000 9,202,220,429 10.66 2010-08-09
3779 2010-08-10 862,402,886 -1,621,927 41.54 2,076,296,000 9,244,958,938 10.72 2010-08-06
3780 2010-08-09 864,024,813 -359,215 41.61 2,076,296,000 9,227,785,003 10.68 2010-08-05
3781 2010-08-06 864,384,028 537,652 41.63 2,076,296,000 9,387,210,544 10.86 2010-08-04
3782 2010-08-05 863,846,376 -832,919 41.61 2,076,296,000 9,346,817,788 10.82 2010-08-03
3783 2010-08-04 864,679,295 2,739,194 41.65 2,076,296,000 9,476,885,073 10.96 2010-08-02
3784 2010-08-03 861,940,101 1,992,922 41.51 2,076,296,000 9,326,191,893 10.82 2010-07-30
3785 2010-08-02 859,947,179 -4,748,955 41.42 2,076,296,000 9,098,241,154 10.58 2010-07-29
3786 2010-07-30 864,696,134 3,958,255 41.65 2,076,296,000 9,200,366,866 10.64 2010-07-28
3787 2010-07-29 860,737,879 2,059,555 41.46 2,076,296,000 9,106,606,760 10.58 2010-07-27
3788 2010-07-28 858,678,324 2,065,896 41.36 2,076,296,000 9,119,163,801 10.62 2010-07-26
3789 2010-07-27 856,612,428 -102,500 41.26 2,076,296,000 9,234,281,974 10.78 2010-07-23
3790 2010-07-26 856,714,928 12,729,458 41.26 2,076,296,000 9,046,909,640 10.56 2010-07-22
3791 2010-07-23 843,985,470 1,998,781 40.65 2,076,296,000 8,895,606,854 10.54 2010-07-21
3792 2010-07-22 841,986,689 2,536,577 40.55 2,076,296,000 8,672,462,897 10.30 2010-07-20
3793 2010-07-21 839,450,112 8,456,600 40.43 2,076,296,000 8,595,969,147 10.24 2010-07-19
3794 2010-07-20 830,993,512 -2,320,561 40.02 2,076,296,000 8,625,712,655 10.38 2010-07-16
3795 2010-07-19 833,314,073 948,677 40.13 2,076,296,000 8,666,466,359 10.40 2010-07-15
3796 2010-07-16 832,365,396 -5,422,500 40.09 2,076,296,000 8,806,425,890 10.58 2010-07-14
3797 2010-07-15 837,787,896 17,753 40.35 2,076,296,000 8,763,261,392 10.46 2010-07-13
3798 2010-07-14 837,770,143 -4,987,088 40.35 2,076,296,000 8,779,831,099 10.48 2010-07-12
3799 2010-07-13 842,757,231 -3,757,746 40.59 2,076,296,000 8,899,516,359 10.56 2010-07-09
3800 2010-07-12 846,514,977 -5,793,504 40.77 2,076,296,000 8,786,825,461 10.38 2010-07-08
3801 2010-07-09 852,308,481 1,154,785 41.05 2,076,296,000 8,727,638,845 10.24 2010-07-07
3802 2010-07-08 851,153,696 -2,451,132 40.99 2,076,296,000 8,886,044,586 10.44 2010-07-06
3803 2010-07-07 853,604,828 -7,449,202 41.11 2,076,296,000 8,467,759,894 9.920 2010-07-05
3804 2010-07-06 861,054,030 1,906,615 41.47 2,076,296,000 8,515,824,357 9.890 2010-07-02
3805 2010-07-05 859,147,415 317,911 41.38 2,076,296,000 8,471,193,512 9.860 2010-06-30
3806 2010-07-02 858,829,504 1,590,321 41.36 2,076,296,000 8,674,177,990 10.10 2010-06-29
3807 2010-06-30 857,239,183 2,227,878 41.29 2,076,296,000 8,623,826,181 10.06 2010-06-28
3808 2010-06-29 855,011,305 5,542,116 41.18 2,076,296,000 8,456,061,806 9.890 2010-06-25
3809 2010-06-28 849,469,189 -1,964,585 40.91 2,076,296,000 8,511,681,274 10.02 2010-06-24
3810 2010-06-25 851,433,774 303,983 41.01 2,076,296,000 8,488,794,727 9.970 2010-06-23
3811 2010-06-24 851,129,791 1,540,063 40.99 2,076,296,000 8,562,365,697 10.06 2010-06-22
3812 2010-06-23 849,589,728 277,841 40.92 2,076,296,000 8,614,839,842 10.14 2010-06-21
3813 2010-06-22 849,311,887 -55,960 40.91 2,076,296,000 8,331,749,611 9.810 2010-06-18
3814 2010-06-21 849,367,847 -700,936 40.91 2,076,296,000 8,221,880,759 9.680 2010-06-17
3815 2010-06-18 850,068,783 1,865,311 40.94 2,076,296,000 8,186,162,380 9.630 2010-06-15
3816 2010-06-17 848,203,472 -6,365,554 40.85 2,076,296,000 8,159,717,401 9.620 2010-06-14
3817 2010-06-15 854,569,026 2,197,000 41.16 2,076,296,000 8,109,860,057 9.490 2010-06-11
3818 2010-06-14 852,372,026 1,125,370 41.05 2,076,296,000 7,969,678,443 9.350 2010-06-10
3819 2010-06-11 851,246,656 -3,514,500 41.00 2,076,296,000 7,908,081,434 9.290 2010-06-09
3820 2010-06-10 854,761,156 2,497,075 41.17 2,076,296,000 7,966,373,974 9.320 2010-06-08
3821 2010-06-09 852,264,081 2,930,517 41.05 2,076,296,000 7,943,101,235 9.320 2010-06-07
3822 2010-06-08 849,333,564 2,851,210 40.91 2,076,296,000 7,975,242,166 9.390 2010-06-04
3823 2010-06-07 846,482,354 1,655,101 40.77 2,076,296,000 7,829,961,775 9.250 2010-06-03
3824 2010-06-04 844,827,253 3,827,812 40.69 2,076,296,000 7,569,652,187 8.960 2010-06-02
3825 2010-06-03 840,999,441 -224,138 40.50 2,076,296,000 7,644,684,919 9.090 2010-06-01
3826 2010-06-02 841,223,579 1,604,962 40.52 2,076,296,000 7,798,142,577 9.270 2010-05-31
3827 2010-06-01 839,618,617 -951,619 40.44 2,076,296,000 7,564,963,739 9.010 2010-05-28
3828 2010-05-31 840,570,236 1,912,641 40.48 2,076,296,000 7,472,669,398 8.890 2010-05-27
3829 2010-05-28 838,657,595 -5,528,494 40.39 2,076,296,000 7,355,027,108 8.770 2010-05-26
3830 2010-05-27 844,186,089 10,982,993 40.66 2,076,296,000 7,369,744,557 8.730 2010-05-25
3831 2010-05-26 833,203,096 667,043 40.13 2,076,296,000 7,623,808,328 9.150 2010-05-24
3832 2010-05-25 832,536,053 -5,616,587 40.10 2,076,296,000 7,467,848,395 8.970 2010-05-20
3833 2010-05-24 838,152,640 5,580,532 40.37 2,076,296,000 7,652,333,603 9.130 2010-05-19
3834 2010-05-20 832,572,108 -919,486 40.10 2,076,296,000 7,734,594,883 9.290 2010-05-18
3835 2010-05-19 833,491,594 34,561 40.14 2,076,296,000 7,526,429,094 9.030 2010-05-17
3836 2010-05-18 833,457,033 5,052,441 40.14 2,076,296,000 7,876,168,962 9.450 2010-05-14
3837 2010-05-17 828,404,592 -1,603,750 39.90 2,076,296,000 7,952,684,083 9.600 2010-05-13
3838 2010-05-14 830,008,342 -424,804 39.98 2,076,296,000 7,810,378,498 9.410 2010-05-12
3839 2010-05-13 830,433,146 3,588,210 40.00 2,076,296,000 7,764,549,915 9.350 2010-05-11
3840 2010-05-12 826,844,936 -3,427,065 39.82 2,076,296,000 7,648,315,658 9.250 2010-05-10
3841 2010-05-11 830,272,001 -2,901,775 39.99 2,076,296,000 7,480,750,729 9.010 2010-05-07
3842 2010-05-10 833,173,776 -11,626,744 40.13 2,076,296,000 7,490,232,246 8.990 2010-05-06
3843 2010-05-07 844,800,520 621,948 40.69 2,076,296,000 7,848,196,831 9.290 2010-05-05
3844 2010-05-06 844,178,572 -331,925 40.66 2,076,296,000 7,977,487,505 9.450 2010-05-04
3845 2010-05-05 844,510,497 -5,422,200 40.67 2,076,296,000 7,963,733,987 9.430 2010-05-03
3846 2010-05-04 849,932,697 -1,193,546 40.94 2,076,296,000 8,329,340,431 9.800 2010-04-30
3847 2010-05-03 851,126,243 -2,193,559 40.99 2,076,296,000 8,187,834,458 9.620 2010-04-29
3848 2010-04-30 853,319,802 -2,429,796 41.10 2,076,296,000 8,174,803,703 9.580 2010-04-28
3849 2010-04-29 855,749,598 -192,626 41.22 2,076,296,000 8,369,231,068 9.780 2010-04-27
3850 2010-04-28 855,942,224 2,315,016 41.22 2,076,296,000 8,456,709,173 9.880 2010-04-26
3851 2010-04-27 853,627,208 -320,803 41.11 2,076,296,000 8,083,849,660 9.470 2010-04-23
3852 2010-04-26 853,948,011 2,786,375 41.13 2,076,296,000 8,274,756,227 9.690 2010-04-22
3853 2010-04-23 851,161,636 -2,736,284 40.99 2,076,296,000 8,137,105,240 9.560 2010-04-21
3854 2010-04-22 853,897,920 4,341,211 41.13 2,076,296,000 8,086,413,302 9.470 2010-04-20
3855 2010-04-21 849,556,709 -2,611,670 40.92 2,076,296,000 7,875,390,692 9.270 2010-04-19
3856 2010-04-20 852,168,379 5,939,361 41.04 2,076,296,000 8,180,816,438 9.600 2010-04-16
3857 2010-04-19 846,229,018 2,279,306 40.76 2,076,296,000 8,191,496,894 9.680 2010-04-15
3858 2010-04-16 843,949,712 -4,502,458 40.65 2,076,296,000 8,177,872,709 9.690 2010-04-14
3859 2010-04-15 848,452,170 -3,998,563 40.86 2,076,296,000 8,179,078,919 9.640 2010-04-13
3860 2010-04-14 852,450,733 -1,245,500 41.06 2,076,296,000 8,371,066,198 9.820 2010-04-12
3861 2010-04-13 853,696,233 -839,523 41.12 2,076,296,000 8,323,538,272 9.750 2010-04-09
3862 2010-04-12 854,535,756 -5,106,010 41.16 2,076,296,000 8,203,543,258 9.600 2010-04-08
3863 2010-04-09 859,641,766 -2,770,862 41.40 2,076,296,000 8,587,821,242 9.990 2010-04-07
3864 2010-04-08 862,412,628 878,500 41.54 2,076,296,000 8,451,643,754 9.800 2010-04-01
3865 2010-04-07 861,534,128 -6,639,142 41.49 2,076,296,000 8,244,881,605 9.570 2010-03-31
3866 2010-04-01 868,173,270 9,342,181 41.81 2,076,296,000 8,334,463,392 9.600 2010-03-30
3867 2010-03-31 858,831,089 -665,019 41.36 2,076,296,000 8,115,953,791 9.450 2010-03-29
3868 2010-03-30 859,496,108 -7,478,437 41.40 2,076,296,000 8,019,098,688 9.330 2010-03-26
3869 2010-03-29 866,974,545 7,986,848 41.76 2,076,296,000 8,071,533,014 9.310 2010-03-25
3870 2010-03-26 858,987,697 3,605,046 41.37 2,076,296,000 8,117,433,737 9.450 2010-03-24
3871 2010-03-25 855,382,651 -1,218,136 41.20 2,076,296,000 8,049,150,746 9.410 2010-03-23
3872 2010-03-24 856,600,787 -2,696,809 41.26 2,076,296,000 8,052,047,398 9.400 2010-03-22
3873 2010-03-23 859,297,596 4,730,403 41.39 2,076,296,000 8,240,663,946 9.590 2010-03-19
3874 2010-03-22 854,567,193 167,860 41.16 2,076,296,000 8,238,027,741 9.640 2010-03-18
3875 2010-03-19 854,399,333 -792,500 41.15 2,076,296,000 8,210,777,590 9.610 2010-03-17
3876 2010-03-18 855,191,833 4,643,285 41.19 2,076,296,000 8,149,978,168 9.530 2010-03-16
3877 2010-03-17 850,548,548 -3,133,144 40.96 2,076,296,000 8,054,694,750 9.470 2010-03-15
3878 2010-03-16 853,681,692 -1,347,269 41.12 2,076,296,000 8,161,196,976 9.560 2010-03-12
3879 2010-03-15 855,028,961 -5,747,282 41.18 2,076,296,000 8,088,573,971 9.460 2010-03-11
3880 2010-03-12 860,776,243 -2,215,624 41.46 2,076,296,000 8,211,805,358 9.540 2010-03-10
3881 2010-03-11 862,991,867 7,868,558 41.56 2,076,296,000 8,224,312,493 9.530 2010-03-09
3882 2010-03-10 855,123,309 -2,548,047 41.19 2,076,296,000 8,174,978,834 9.560 2010-03-08
3883 2010-03-09 857,671,356 -12,016,606 41.31 2,076,296,000 8,104,994,314 9.450 2010-03-05
3884 2010-03-08 869,687,962 -15,344,500 41.89 2,076,296,000 8,453,366,991 9.720 2010-03-04
3885 2010-03-05 885,032,462 215,294 42.63 2,076,296,000 9,045,031,762 10.22 2010-03-03
3886 2010-03-04 884,817,168 37,100 42.62 2,076,296,000 9,042,831,457 10.22 2010-03-02
3887 2010-03-03 884,780,068 -1,314,700 42.61 2,076,296,000 9,042,452,295 10.22 2010-03-01
3888 2010-03-02 886,094,768 -1,319,374 42.68 2,076,296,000 9,055,888,529 10.22 2010-02-26
3889 2010-03-01 887,414,142 -41,825 42.74 2,076,296,000 9,033,875,966 10.18 2010-02-25
3890 2010-02-26 887,455,967 1,382,863 42.74 2,076,296,000 9,087,549,102 10.24 2010-02-24
3891 2010-02-25 886,073,104 3,080,500 42.68 2,076,296,000 9,232,881,744 10.42 2010-02-23
3892 2010-02-24 882,992,604 2,753,009 42.53 2,076,296,000 9,200,782,934 10.42 2010-02-22
3893 2010-02-23 880,239,595 1,165,034 42.39 2,076,296,000 8,960,839,077 10.18 2010-02-19
3894 2010-02-22 879,074,561 -1,238,893 42.34 2,076,296,000 9,195,119,908 10.46 2010-02-18
3895 2010-02-19 880,313,454 2,881,748 42.40 2,076,296,000 9,260,897,536 10.52 2010-02-17
3896 2010-02-18 877,431,706 1,185,724 42.26 2,076,296,000 9,107,741,108 10.38 2010-02-12
3897 2010-02-17 876,245,982 -4,938,325 42.20 2,076,296,000 9,165,532,972 10.46 2010-02-11
3898 2010-02-12 881,184,307 -1,616,822 42.44 2,076,296,000 9,111,445,734 10.34 2010-02-10
3899 2010-02-11 882,801,129 5,508,579 42.52 2,076,296,000 9,251,755,832 10.48 2010-02-09
3900 2010-02-10 877,292,550 4,481,591 42.25 2,076,296,000 8,825,563,053 10.06 2010-02-08
3901 2010-02-09 872,810,959 4,106,574 42.04 2,076,296,000 8,763,022,028 10.04 2010-02-05
3902 2010-02-08 868,704,385 5,798,396 41.84 2,076,296,000 8,965,029,253 10.32 2010-02-04
3903 2010-02-05 862,905,989 6,885,725 41.56 2,076,296,000 9,112,287,244 10.56 2010-02-03
3904 2010-02-04 856,020,264 4,453,467 41.23 2,076,296,000 8,851,249,530 10.34 2010-02-02
3905 2010-02-03 851,566,797 732,675 41.01 2,076,296,000 8,668,949,993 10.18 2010-02-01
3906 2010-02-02 850,834,122 359,014 40.98 2,076,296,000 8,372,207,760 9.840 2010-01-29
3907 2010-02-01 850,475,108 1,010,894 40.96 2,076,296,000 8,479,236,827 9.970 2010-01-28
3908 2010-01-29 849,464,214 852,826 40.91 2,076,296,000 8,256,792,160 9.720 2010-01-27
3909 2010-01-28 848,611,388 -8,578,015 40.87 2,076,296,000 8,299,419,375 9.780 2010-01-26
3910 2010-01-27 857,189,403 -14,620,401 41.28 2,076,296,000 8,606,181,606 10.04 2010-01-25
3911 2010-01-26 871,809,804 -2,637,394 41.99 2,076,296,000 8,752,970,432 10.04 2010-01-22
3912 2010-01-25 874,447,198 13,901,722 42.12 2,076,296,000 8,779,449,868 10.04 2010-01-21
3913 2010-01-22 860,545,476 -3,224,203 41.45 2,076,296,000 8,846,407,493 10.28 2010-01-20
3914 2010-01-21 863,769,679 -3,246,095 41.60 2,076,296,000 9,052,306,236 10.48 2010-01-19
3915 2010-01-20 867,015,774 -116,345 41.76 2,076,296,000 8,930,262,472 10.30 2010-01-18
3916 2010-01-19 867,132,119 1,098,939 41.76 2,076,296,000 9,018,174,038 10.40 2010-01-15
3917 2010-01-18 866,033,180 -2,227,300 41.71 2,076,296,000 8,954,783,081 10.34 2010-01-14
3918 2010-01-15 868,260,480 3,692,664 41.82 2,076,296,000 8,960,448,154 10.32 2010-01-13
3919 2010-01-14 864,567,816 -5,197,300 41.64 2,076,296,000 9,164,418,850 10.60 2010-01-12
3920 2010-01-13 869,765,116 -2,462,649 41.89 2,076,296,000 9,323,882,044 10.72 2010-01-11
3921 2010-01-12 872,227,765 679,770 42.01 2,076,296,000 9,315,392,530 10.68 2010-01-08
3922 2010-01-11 871,547,995 -3,190,900 41.98 2,076,296,000 9,273,270,667 10.64 2010-01-07
3923 2010-01-08 874,738,895 -2,701,689 42.13 2,076,296,000 9,377,200,954 10.72 2010-01-06
3924 2010-01-07 877,440,584 480,841 42.26 2,076,296,000 9,002,540,392 10.26 2010-01-05
3925 2010-01-06 876,959,743 3,419,765 42.24 2,076,296,000 8,909,910,989 10.16 2010-01-04
3926 2010-01-05 873,539,978 -3,649,060 42.07 2,076,296,000 8,578,162,584 9.820 2009-12-30
3927 2010-01-04 877,189,038 476,416 42.25 2,076,296,000 8,736,802,818 9.960 2009-12-29
3928 2009-12-30 876,712,622 4,931,587 42.22 2,076,296,000 8,653,153,579 9.870 2009-12-28
3929 2009-12-29 871,781,035 2,867,388 41.99 2,076,296,000 8,595,761,005 9.860 2009-12-23
3930 2009-12-28 868,913,647 1,976,204 41.85 2,076,296,000 8,402,394,966 9.670 2009-12-22
3931 2009-12-23 866,937,443 3,970,864 41.75 2,076,296,000 8,331,268,827 9.610 2009-12-21
3932 2009-12-22 862,966,579 4,023,712 41.56 2,076,296,000 8,353,516,485 9.680 2009-12-18
3933 2009-12-21 858,942,867 1,490,835 41.37 2,076,296,000 8,245,851,523 9.600 2009-12-17
3934 2009-12-18 857,452,032 -2,878,330 41.30 2,076,296,000 8,240,114,028 9.610 2009-12-16
3935 2009-12-17 860,330,362 2,308,347 41.44 2,076,296,000 8,319,394,601 9.670 2009-12-15
3936 2009-12-16 858,022,015 -1,094,388 41.32 2,076,296,000 8,391,455,307 9.780 2009-12-14
3937 2009-12-15 859,116,403 -5,959,044 41.38 2,076,296,000 8,427,931,913 9.810 2009-12-11
3938 2009-12-14 865,075,447 -8,258,137 41.66 2,076,296,000 8,520,993,153 9.850 2009-12-10
3939 2009-12-11 873,333,584 -3,832,667 42.06 2,076,296,000 8,515,002,444 9.750 2009-12-09
3940 2009-12-10 877,166,251 3,208,117 42.25 2,076,296,000 8,771,662,510 10.00 2009-12-08
3941 2009-12-09 873,958,134 895,680 42.09 2,076,296,000 8,896,893,804 10.18 2009-12-07
3942 2009-12-08 873,062,454 -6,561,383 42.05 2,076,296,000 8,905,237,031 10.20 2009-12-04
3943 2009-12-07 879,623,837 5,561,573 42.37 2,076,296,000 8,936,978,184 10.16 2009-12-03
3944 2009-12-04 874,062,264 -718,634 42.10 2,076,296,000 8,967,878,829 10.26 2009-12-02
3945 2009-12-03 874,780,898 -12,224,069 42.13 2,076,296,000 8,992,747,631 10.28 2009-12-01
3946 2009-12-02 887,004,967 -9,876,531 42.72 2,076,296,000 9,065,190,763 10.22 2009-11-30
3947 2009-12-01 896,881,498 -3,780,959 43.20 2,076,296,000 9,219,941,799 10.28 2009-11-27
3948 2009-11-30 900,662,457 -13,813,640 43.38 2,076,296,000 9,619,075,041 10.68 2009-11-26
3949 2009-11-27 914,476,097 4,063,235 44.04 2,076,296,000 9,986,078,979 10.92 2009-11-25
3950 2009-11-26 910,412,862 5,608,036 43.85 2,076,296,000 9,796,042,395 10.76 2009-11-24
3951 2009-11-25 904,804,826 -1,348,521 43.58 2,076,296,000 9,717,603,831 10.74 2009-11-23
3952 2009-11-24 906,153,347 -805,997 43.64 2,076,296,000 9,750,210,014 10.76 2009-11-20
3953 2009-11-23 906,959,344 3,222,467 43.68 2,076,296,000 9,686,325,794 10.68 2009-11-19
3954 2009-11-20 903,736,877 -903,631 43.53 2,076,296,000 9,489,237,209 10.50 2009-11-18
3955 2009-11-19 904,640,508 6,455,321 43.57 2,076,296,000 9,715,839,056 10.74 2009-11-17
3956 2009-11-18 898,185,187 -6,811,526 43.26 2,076,296,000 9,790,218,538 10.90 2009-11-16
3957 2009-11-17 904,996,713 -22,394 43.59 2,076,296,000 9,719,664,698 10.74 2009-11-13
3958 2009-11-16 905,019,107 -1,247,597 43.59 2,076,296,000 9,719,905,209 10.74 2009-11-12
3959 2009-11-13 906,266,704 2,249,929 43.65 2,076,296,000 9,805,805,737 10.82 2009-11-11
3960 2009-11-12 904,016,775 2,288,564 43.54 2,076,296,000 9,709,140,164 10.74 2009-11-10
3961 2009-11-11 901,728,211 558,427 43.43 2,076,296,000 9,774,733,807 10.84 2009-11-09
3962 2009-11-10 901,169,784 2,813,185 43.40 2,076,296,000 9,768,680,459 10.84 2009-11-06
3963 2009-11-09 898,356,599 10,995,467 43.27 2,076,296,000 9,612,415,609 10.70 2009-11-05
3964 2009-11-06 887,361,132 -3,663,046 42.74 2,076,296,000 9,317,291,886 10.50 2009-11-04
3965 2009-11-05 891,024,178 3,080,273 42.91 2,076,296,000 9,124,087,583 10.24 2009-11-03
3966 2009-11-04 887,943,905 -1,016,555 42.77 2,076,296,000 9,234,616,612 10.40 2009-11-02
3967 2009-11-03 888,960,460 754,193 42.81 2,076,296,000 9,280,747,202 10.44 2009-10-30
3968 2009-11-02 888,206,267 -758,823 42.78 2,076,296,000 9,166,288,675 10.32 2009-10-29
3969 2009-10-30 888,965,090 -1,937,321 42.81 2,076,296,000 9,440,809,256 10.62 2009-10-28
3970 2009-10-29 890,902,411 -1,259,777 42.91 2,076,296,000 9,532,655,798 10.70 2009-10-27
3971 2009-10-28 892,162,188 -4,266,147 42.97 2,076,296,000 9,528,292,168 10.68 2009-10-23
3972 2009-10-27 896,428,335 -6,955,892 43.17 2,076,296,000 9,304,926,117 10.38 2009-10-22
3973 2009-10-23 903,384,227 2,877,337 43.51 2,076,296,000 9,467,466,699 10.48 2009-10-21
3974 2009-10-22 900,506,890 -11,332,067 43.37 2,076,296,000 9,527,362,896 10.58 2009-10-20
3975 2009-10-21 911,838,957 3,468,188 43.92 2,076,296,000 9,683,729,723 10.62 2009-10-19
3976 2009-10-20 908,370,769 -851,116 43.75 2,076,296,000 9,792,236,890 10.78 2009-10-16
3977 2009-10-19 909,221,885 -5,367,388 43.79 2,076,296,000 9,855,965,233 10.84 2009-10-15
3978 2009-10-16 914,589,273 -10,316,380 44.05 2,076,296,000 10,060,482,003 11.00 2009-10-14
3979 2009-10-15 924,905,653 13,624,351 44.55 2,076,296,000 10,266,452,748 11.10 2009-10-13
3980 2009-10-14 911,281,302 -2,693,700 43.89 2,076,296,000 10,188,124,956 11.18 2009-10-12
3981 2009-10-13 913,975,002 10,410,941 44.02 2,076,296,000 10,382,756,023 11.36 2009-10-09
3982 2009-10-12 903,564,061 -465,460 43.52 2,076,296,000 10,011,489,796 11.08 2009-10-08
3983 2009-10-09 904,029,521 3,357,812 43.54 2,076,296,000 9,835,841,188 10.88 2009-10-07
3984 2009-10-08 900,671,709 3,073,536 43.38 2,076,296,000 9,222,878,300 10.24 2009-10-06
3985 2009-10-07 897,598,173 -1,440,526 43.23 2,076,296,000 8,931,101,821 9.950 2009-10-05
3986 2009-10-06 899,038,699 1,312,120 43.30 2,076,296,000 9,062,310,086 10.08 2009-10-02
3987 2009-10-05 897,726,579 -563,616 43.24 2,076,296,000 9,246,583,764 10.30 2009-09-30
3988 2009-10-02 898,290,195 -9,677,811 43.26 2,076,296,000 9,396,115,440 10.46 2009-09-29
3989 2009-09-30 907,968,006 -5,654,006 43.73 2,076,296,000 9,461,026,623 10.42 2009-09-28
3990 2009-09-29 913,622,012 -2,363,751 44.00 2,076,296,000 9,885,390,170 10.82 2009-09-25
3991 2009-09-28 915,985,763 -3,466,015 44.12 2,076,296,000 10,057,523,678 10.98 2009-09-24
3992 2009-09-25 919,451,778 -3,788,824 44.28 2,076,296,000 10,389,805,091 11.30 2009-09-23
3993 2009-09-24 923,240,602 -7,035,781 44.47 2,076,296,000 10,524,942,863 11.40 2009-09-22
3994 2009-09-23 930,276,383 783,661 44.80 2,076,296,000 10,642,361,822 11.44 2009-09-21
3995 2009-09-22 929,492,722 -4,247,684 44.77 2,076,296,000 10,968,014,120 11.80 2009-09-18
3996 2009-09-21 933,740,406 -811,090 44.97 2,076,296,000 10,476,567,355 11.22 2009-09-17
3997 2009-09-18 934,551,496 -3,472,789 45.01 2,076,296,000 10,541,740,875 11.28 2009-09-16
3998 2009-09-17 938,024,285 -986,582 45.18 2,076,296,000 10,637,195,392 11.34 2009-09-15
3999 2009-09-16 939,010,867 -4,614,009 45.23 2,076,296,000 10,779,844,753 11.48 2009-09-14
4000 2009-09-15 943,624,876 -1,935,637 45.45 2,076,296,000 11,040,411,049 11.70 2009-09-11
4001 2009-09-14 945,560,513 5,681,410 45.54 2,076,296,000 11,119,791,633 11.76 2009-09-10
4002 2009-09-11 939,879,103 -1,154,241 45.27 2,076,296,000 11,052,978,251 11.76 2009-09-09
4003 2009-09-10 941,033,344 3,847,451 45.32 2,076,296,000 11,179,476,127 11.88 2009-09-08
4004 2009-09-09 937,185,893 -2,618,785 45.14 2,076,296,000 10,908,843,795 11.64 2009-09-07
4005 2009-09-08 939,804,678 2,604,898 45.26 2,076,296,000 11,033,306,920 11.74 2009-09-04
4006 2009-09-07 937,199,780 5,404,070 45.14 2,076,296,000 10,777,797,470 11.50 2009-09-03
4007 2009-09-04 931,795,710 1,605,375 44.88 2,076,296,000 10,380,204,209 11.14 2009-09-02
4008 2009-09-03 930,190,335 -13,519,173 44.80 2,076,296,000 10,399,527,945 11.18 2009-09-01
4009 2009-09-02 943,709,508 2,233,336 45.45 2,076,296,000 10,814,910,962 11.46 2009-08-31
4010 2009-09-01 941,476,172 -3,932,820 45.34 2,076,296,000 10,770,487,408 11.44 2009-08-28
4011 2009-08-31 945,408,992 1,481,973 45.53 2,076,296,000 10,683,121,610 11.30 2009-08-27
4012 2009-08-28 943,927,019 234,875 45.46 2,076,296,000 10,741,889,476 11.38 2009-08-26
4013 2009-08-27 943,692,144 3,522,462 45.45 2,076,296,000 10,909,081,185 11.56 2009-08-25
4014 2009-08-26 940,169,682 -6,623,086 45.28 2,076,296,000 10,849,558,130 11.54 2009-08-24
4015 2009-08-25 946,792,768 3,724,406 45.60 2,076,296,000 10,982,796,109 11.60 2009-08-21
4016 2009-08-24 943,068,362 -2,348,992 45.42 2,076,296,000 10,901,870,265 11.56 2009-08-20
4017 2009-08-21 945,417,354 -1,301,451 45.53 2,076,296,000 10,702,124,447 11.32 2009-08-19
4018 2009-08-20 946,718,805 -8,482,290 45.60 2,076,296,000 11,076,610,019 11.70 2009-08-18
4019 2009-08-19 955,201,095 -1,321,963 46.01 2,076,296,000 10,984,812,593 11.50 2009-08-17
4020 2009-08-18 956,523,058 -8,155,310 46.07 2,076,296,000 11,688,711,769 12.22 2009-08-14
4021 2009-08-17 964,678,368 -5,083,876 46.46 2,076,296,000 12,116,360,302 12.56 2009-08-13
4022 2009-08-14 969,762,244 5,515,173 46.71 2,076,296,000 12,315,980,499 12.70 2009-08-12
4023 2009-08-13 964,247,071 298,000 46.44 2,076,296,000 12,515,926,982 12.98 2009-08-11
4024 2009-08-12 963,949,071 -867,362 46.43 2,076,296,000 12,492,779,960 12.96 2009-08-10
4025 2009-08-11 964,816,433 -3,037,812 46.47 2,076,296,000 12,426,835,657 12.88 2009-08-07
4026 2009-08-10 967,854,245 -2,246,647 46.61 2,076,296,000 12,795,033,119 13.22 2009-08-06
4027 2009-08-07 970,100,892 76,556 46.72 2,076,296,000 13,057,558,006 13.46 2009-08-05
4028 2009-08-06 970,024,336 302,412 46.72 2,076,296,000 12,862,522,695 13.26 2009-08-04
4029 2009-08-05 969,721,924 2,820,301 46.70 2,076,296,000 12,955,484,905 13.36 2009-08-03
4030 2009-08-04 966,901,623 -2,137,308 46.57 2,076,296,000 11,950,904,060 12.36 2009-07-31
4031 2009-08-03 969,038,931 -1,039,698 46.67 2,076,296,000 12,074,225,080 12.46 2009-07-30
4032 2009-07-31 970,078,629 2,717,553 46.72 2,076,296,000 12,300,597,016 12.68 2009-07-29
4033 2009-07-30 967,361,076 3,412,912 46.59 2,076,296,000 12,904,596,754 13.34 2009-07-28
4034 2009-07-29 963,948,164 9,761,192 46.43 2,076,296,000 12,454,210,279 12.92 2009-07-27
4035 2009-07-28 954,186,972 13,566,307 45.96 2,076,296,000 12,118,174,544 12.70 2009-07-24
4036 2009-07-27 940,620,665 4,231,646 45.30 2,076,296,000 11,588,446,593 12.32 2009-07-23
4037 2009-07-24 936,389,019 -154,271 45.10 2,076,296,000 11,011,934,863 11.76 2009-07-22
4038 2009-07-23 936,543,290 -4,689,425 45.11 2,076,296,000 10,863,902,164 11.60 2009-07-21
4039 2009-07-22 941,232,715 -4,712,956 45.33 2,076,296,000 11,012,422,766 11.70 2009-07-20
4040 2009-07-21 945,945,671 2,161,890 45.56 2,076,296,000 10,991,888,697 11.62 2009-07-17
4041 2009-07-20 943,783,781 -6,655,534 45.46 2,076,296,000 10,721,383,752 11.36 2009-07-16
4042 2009-07-17 950,439,315 3,123,826 45.78 2,076,296,000 11,291,219,062 11.88 2009-07-15
4043 2009-07-16 947,315,489 2,885,034 45.63 2,076,296,000 11,216,215,390 11.84 2009-07-14
4044 2009-07-15 944,430,455 5,851,456 45.49 2,076,296,000 10,917,616,060 11.56 2009-07-13
4045 2009-07-14 938,578,999 2,363,819 45.20 2,076,296,000 10,868,744,808 11.58 2009-07-10
4046 2009-07-13 936,215,180 3,931,346 45.09 2,076,296,000 10,691,577,356 11.42 2009-07-09
4047 2009-07-10 932,283,834 -1,288,600 44.90 2,076,296,000 10,478,870,294 11.24 2009-07-08
4048 2009-07-09 933,572,434 -2,803,833 44.96 2,076,296,000 10,568,039,953 11.32 2009-07-07
4049 2009-07-08 936,376,267 3,126,918 45.10 2,076,296,000 11,049,239,951 11.80 2009-07-06
4050 2009-07-07 933,249,349 8,481,639 44.95 2,076,296,000 11,161,662,214 11.96 2009-07-03
4051 2009-07-06 924,767,710 6,942,816 44.54 2,076,296,000 11,060,221,812 11.96 2009-07-02
4052 2009-07-03 917,824,894 512,803 44.20 2,076,296,000 10,977,185,732 11.96 2009-06-30
4053 2009-07-02 917,312,091 -708,026 44.18 2,076,296,000 11,026,091,334 12.02 2009-06-29
4054 2009-06-30 918,020,117 2,348,902 44.21 2,076,296,000 10,906,078,990 11.88 2009-06-26
4055 2009-06-29 915,671,215 -894,500 44.10 2,076,296,000 11,061,308,277 12.08 2009-06-25
4056 2009-06-26 916,565,715 8,650,364 44.14 2,076,296,000 11,090,445,152 12.10 2009-06-24
4057 2009-06-25 907,915,351 5,481,325 43.73 2,076,296,000 10,604,451,300 11.68 2009-06-23
4058 2009-06-24 902,434,026 13,034,512 43.46 2,076,296,000 10,757,013,590 11.92 2009-06-22
4059 2009-06-23 889,399,514 3,204,613 42.84 2,076,296,000 10,423,762,304 11.72 2009-06-19
4060 2009-06-22 886,194,901 9,258,546 42.68 2,076,296,000 10,226,689,158 11.54 2009-06-18
4061 2009-06-19 876,936,355 6,925,193 42.24 2,076,296,000 10,014,613,174 11.42 2009-06-17
4062 2009-06-18 870,011,162 5,084,702 41.90 2,076,296,000 9,883,326,800 11.36 2009-06-16
4063 2009-06-17 864,926,460 -3,603,852 41.66 2,076,296,000 9,652,579,294 11.16 2009-06-15
4064 2009-06-16 868,530,312 9,908,823 41.83 2,076,296,000 9,797,021,919 11.28 2009-06-12
4065 2009-06-15 858,621,489 -4,895,449 41.35 2,076,296,000 9,977,181,702 11.62 2009-06-11
4066 2009-06-12 863,516,938 -5,321,145 41.59 2,076,296,000 10,103,148,175 11.70 2009-06-10
4067 2009-06-11 868,838,083 1,038,481 41.85 2,076,296,000 9,991,637,955 11.50 2009-06-09
4068 2009-06-10 867,799,602 -2,607,209 41.80 2,076,296,000 10,049,119,391 11.58 2009-06-08
4069 2009-06-09 870,406,811 2,270,421 41.92 2,076,296,000 10,079,310,871 11.58 2009-06-05
4070 2009-06-08 868,136,390 4,202,644 41.81 2,076,296,000 10,122,470,307 11.66 2009-06-04
4071 2009-06-05 863,933,746 9,633,011 41.61 2,076,296,000 10,298,090,252 11.92 2009-06-03
4072 2009-06-04 854,300,735 13,545,960 41.15 2,076,296,000 9,892,802,511 11.58 2009-06-02
4073 2009-06-03 840,754,775 1,330,469 40.49 2,076,296,000 9,685,495,008 11.52 2009-06-01
4074 2009-06-02 839,424,306 -1,481,118 40.43 2,076,296,000 9,334,398,283 11.12 2009-05-29
4075 2009-06-01 840,905,424 -5,895,272 40.50 2,076,296,000 9,199,505,339 10.94 2009-05-27
4076 2009-05-29 846,800,696 -2,756,050 40.78 2,076,296,000 9,111,575,489 10.76 2009-05-26
4077 2009-05-27 849,556,746 -505,395 40.92 2,076,296,000 9,311,141,936 10.96 2009-05-25
4078 2009-05-26 850,062,141 6,110,344 40.94 2,076,296,000 9,520,695,979 11.20 2009-05-22
4079 2009-05-25 843,951,797 724,418 40.65 2,076,296,000 9,502,897,234 11.26 2009-05-21
4080 2009-05-22 843,227,379 13,839,935 40.61 2,076,296,000 9,680,250,311 11.48 2009-05-20
4081 2009-05-21 829,387,444 23,770,469 39.95 2,076,296,000 9,770,184,090 11.78 2009-05-19
4082 2009-05-20 805,616,975 11,718,016 38.80 2,076,296,000 8,765,112,688 10.88 2009-05-18
4083 2009-05-19 793,898,959 -552,505 38.24 2,076,296,000 8,240,671,194 10.38 2009-05-15
4084 2009-05-18 794,451,464 -7,688,900 38.26 2,076,296,000 8,103,404,933 10.20 2009-05-14
4085 2009-05-15 802,140,364 -222,268 38.63 2,076,296,000 8,310,174,171 10.36 2009-05-13
4086 2009-05-14 802,362,632 -5,208,536 38.64 2,076,296,000 8,424,807,636 10.50 2009-05-12
4087 2009-05-13 807,571,168 -8,648,275 38.89 2,076,296,000 8,770,222,884 10.86 2009-05-11
4088 2009-05-12 816,219,443 1,282,501 39.31 2,076,296,000 8,815,169,984 10.80 2009-05-08
4089 2009-05-11 814,936,942 4,831,271 39.25 2,076,296,000 8,850,215,190 10.86 2009-05-07
4090 2009-05-08 810,105,671 -27,214,661 39.02 2,076,296,000 9,024,577,175 11.14 2009-05-06
4091 2009-05-07 837,320,332 6,241,068 40.33 2,076,296,000 9,361,241,312 11.18 2009-05-05
4092 2009-05-06 831,079,264 941,766 40.03 2,076,296,000 9,191,736,660 11.06 2009-05-04
4093 2009-05-05 830,137,498 1,055,375 39.98 2,076,296,000 8,965,484,978 10.80 2009-04-30
4094 2009-05-04 829,082,123 -1,263,759 39.93 2,076,296,000 8,904,342,001 10.74 2009-04-29
4095 2009-04-30 830,345,882 -2,662,894 39.99 2,076,296,000 8,618,990,255 10.38 2009-04-28
4096 2009-04-29 833,008,776 -1,212,020 40.12 2,076,296,000 8,913,193,903 10.70 2009-04-27
4097 2009-04-28 834,220,796 1,926,527 40.18 2,076,296,000 9,126,375,508 10.94 2009-04-24
4098 2009-04-27 832,294,269 1,938,006 40.09 2,076,296,000 8,805,673,366 10.58 2009-04-23
4099 2009-04-24 830,356,263 -2,262,620 39.99 2,076,296,000 8,436,419,632 10.16 2009-04-22
4100 2009-04-23 832,618,883 348,009 40.10 2,076,296,000 8,792,455,404 10.56 2009-04-21
4101 2009-04-22 832,270,874 1,759,570 40.08 2,076,296,000 8,971,880,022 10.78 2009-04-20
4102 2009-04-21 830,511,304 -3,200,691 40.00 2,076,296,000 9,035,962,988 10.88 2009-04-17
4103 2009-04-20 833,711,995 8,181,373 40.15 2,076,296,000 9,237,528,905 11.08 2009-04-16
4104 2009-04-17 825,530,622 1,546,029 39.76 2,076,296,000 8,783,645,818 10.64 2009-04-15
4105 2009-04-16 823,984,593 -4,119,467 39.69 2,076,296,000 8,668,317,918 10.52 2009-04-14
4106 2009-04-15 828,104,060 -1,697,505 39.88 2,076,296,000 8,595,720,143 10.38 2009-04-09
4107 2009-04-14 829,801,565 5,177,389 39.97 2,076,296,000 8,463,975,963 10.20 2009-04-08
4108 2009-04-09 824,624,176 3,779,589 39.72 2,076,296,000 8,394,674,112 10.18 2009-04-07
4109 2009-04-08 820,844,587 -5,234,222 39.53 2,076,296,000 8,487,533,030 10.34 2009-04-06
4110 2009-04-07 826,078,809 6,520,977 39.79 2,076,296,000 8,558,176,461 10.36 2009-04-03
4111 2009-04-06 819,557,832 -114,334 39.47 2,076,296,000 8,244,751,790 10.06 2009-04-02
4112 2009-04-03 819,672,166 -5,481,746 39.48 2,076,296,000 8,040,983,948 9.810 2009-04-01
4113 2009-04-02 825,153,912 5,515,715 39.74 2,076,296,000 8,350,557,589 10.12 2009-03-31
4114 2009-04-01 819,638,197 -131,829 39.48 2,076,296,000 8,261,953,026 10.08 2009-03-30
4115 2009-03-31 819,770,026 9,332,084 39.48 2,076,296,000 8,509,212,870 10.38 2009-03-27
4116 2009-03-30 810,437,942 -1,866,035 39.03 2,076,296,000 8,104,379,420 10.00 2009-03-26
4117 2009-03-27 812,303,977 855,349 39.12 2,076,296,000 8,009,317,213 9.860 2009-03-25
4118 2009-03-26 811,448,628 1,324,994 39.08 2,076,296,000 8,130,715,253 10.02 2009-03-24
4119 2009-03-25 810,123,634 -3,344,873 39.02 2,076,296,000 8,263,261,067 10.20 2009-03-23
4120 2009-03-24 813,468,507 5,027,992 39.18 2,076,296,000 8,045,203,534 9.890 2009-03-20
4121 2009-03-23 808,440,515 1,461,600 38.94 2,076,296,000 8,084,405,150 10.00 2009-03-19
4122 2009-03-20 806,978,915 3,783,938 38.87 2,076,296,000 8,005,230,837 9.920 2009-03-18
4123 2009-03-19 803,194,977 5,485,452 38.68 2,076,296,000 8,176,524,866 10.18 2009-03-17
4124 2009-03-18 797,709,525 -2,412,314 38.42 2,076,296,000 7,865,415,917 9.860 2009-03-16
4125 2009-03-17 800,121,839 1,910,484 38.54 2,076,296,000 7,641,163,562 9.550 2009-03-13
4126 2009-03-16 798,211,355 -3,512,642 38.44 2,076,296,000 7,407,401,374 9.280 2009-03-12
4127 2009-03-13 801,723,997 7,163,095 38.61 2,076,296,000 7,696,550,371 9.600 2009-03-11
4128 2009-03-12 794,560,902 -3,400,077 38.27 2,076,296,000 7,627,784,659 9.600 2009-03-10
4129 2009-03-11 797,960,979 3,413,384 38.43 2,076,296,000 7,572,649,691 9.490 2009-03-09
4130 2009-03-10 794,547,595 -12,700,666 38.27 2,076,296,000 7,389,292,634 9.300 2009-03-06
4131 2009-03-09 807,248,261 6,304,055 38.88 2,076,296,000 7,749,583,306 9.600 2009-03-05
4132 2009-03-06 800,944,206 -5,231,816 38.58 2,076,296,000 7,657,026,609 9.560 2009-03-04
4133 2009-03-05 806,176,022 -9,395,855 38.83 2,076,296,000 7,424,881,163 9.210 2009-03-03
4134 2009-03-04 815,571,877 -4,194,736 39.28 2,076,296,000 7,503,261,268 9.200 2009-03-02
4135 2009-03-03 819,766,613 3,028,116 39.48 2,076,296,000 7,787,782,824 9.500 2009-02-27
4136 2009-03-02 816,738,497 -6,833,704 39.34 2,076,296,000 8,020,372,041 9.820 2009-02-26
4137 2009-02-27 823,572,201 3,919,255 39.67 2,076,296,000 8,416,907,894 10.22 2009-02-25
4138 2009-02-26 819,652,946 6,498,855 39.48 2,076,296,000 8,409,639,226 10.26 2009-02-24
4139 2009-02-25 813,154,091 1,259,912 39.16 2,076,296,000 8,326,697,892 10.24 2009-02-23
4140 2009-02-24 811,894,179 1,819,646 39.10 2,076,296,000 8,265,082,742 10.18 2009-02-20
4141 2009-02-23 810,074,533 5,000,388 39.02 2,076,296,000 8,262,760,237 10.20 2009-02-19
4142 2009-02-20 805,074,145 -3,658,353 38.77 2,076,296,000 8,115,147,382 10.08 2009-02-18
4143 2009-02-19 808,732,498 -6,914,887 38.95 2,076,296,000 8,265,246,130 10.22 2009-02-17
4144 2009-02-18 815,647,385 3,712,571 39.28 2,076,296,000 8,972,121,235 11.00 2009-02-16
4145 2009-02-17 811,934,814 611,830 39.10 2,076,296,000 8,947,521,650 11.02 2009-02-13
4146 2009-02-16 811,322,984 -1,275,533 39.08 2,076,296,000 8,924,552,824 11.00 2009-02-12
4147 2009-02-13 812,598,517 3,310,744 39.14 2,076,296,000 8,694,804,132 10.70 2009-02-11
4148 2009-02-12 809,287,773 -1,872,362 38.98 2,076,296,000 8,724,122,193 10.78 2009-02-10
4149 2009-02-11 811,160,135 -4,573,516 39.07 2,076,296,000 8,533,404,620 10.52 2009-02-09
4150 2009-02-10 815,733,651 -3,693,592 39.29 2,076,296,000 8,516,259,316 10.44 2009-02-06
4151 2009-02-09 819,427,243 556,866 39.47 2,076,296,000 8,489,266,237 10.36 2009-02-05
4152 2009-02-06 818,870,377 259,154 39.44 2,076,296,000 8,434,364,883 10.30 2009-02-04
4153 2009-02-05 818,611,223 -914,446 39.43 2,076,296,000 8,267,973,352 10.10 2009-02-03
4154 2009-02-04 819,525,669 903,567 39.47 2,076,296,000 8,588,629,011 10.48 2009-02-02
4155 2009-02-03 818,622,102 -3,546,100 39.43 2,076,296,000 8,841,118,702 10.80 2009-01-30
4156 2009-02-02 822,168,202 4,257,885 39.60 2,076,296,000 8,616,322,757 10.48 2009-01-29
4157 2009-01-30 817,910,317 4,752,007 39.39 2,076,296,000 8,007,342,003 9.790 2009-01-23
4158 2009-01-29 813,158,310 -99,649 39.16 2,076,296,000 7,773,793,444 9.560 2009-01-22
4159 2009-01-23 813,257,959 -17,740,239 39.17 2,076,296,000 7,872,337,043 9.680 2009-01-21
4160 2009-01-22 830,998,198 6,390,426 40.02 2,076,296,000 8,559,281,439 10.30 2009-01-20
4161 2009-01-21 824,607,772 -1,899,848 39.72 2,076,296,000 8,839,795,316 10.72 2009-01-19
4162 2009-01-20 826,507,620 1,572,600 39.81 2,076,296,000 8,926,282,296 10.80 2009-01-16
4163 2009-01-19 824,935,020 3,391,758 39.73 2,076,296,000 8,579,324,208 10.40 2009-01-15
4164 2009-01-16 821,543,262 -637,009 39.57 2,076,296,000 8,461,895,599 10.30 2009-01-14
4165 2009-01-15 822,180,271 5,794,232 39.60 2,076,296,000 8,402,682,370 10.22 2009-01-13
4166 2009-01-14 816,386,039 -5,123,251 39.32 2,076,296,000 8,604,708,851 10.54 2009-01-12
4167 2009-01-13 821,509,290 6,001,679 39.57 2,076,296,000 9,217,334,234 11.22 2009-01-09
4168 2009-01-12 815,507,611 8,611,500 39.28 2,076,296,000 9,427,267,983 11.56 2009-01-08
4169 2009-01-09 806,896,111 1,276,770 38.86 2,076,296,000 9,892,546,321 12.26 2009-01-07
4170 2009-01-08 805,619,341 121,282 38.80 2,076,296,000 10,118,578,923 12.56 2009-01-06
4171 2009-01-07 805,498,059 -137,895 38.79 2,076,296,000 9,778,746,436 12.14 2009-01-05
4172 2009-01-06 805,635,954 3,683,443 38.80 2,076,296,000 9,619,293,291 11.94 2009-01-02
4173 2009-01-05 801,952,511 1,506,300 38.62 2,076,296,000 9,126,219,575 11.38 2008-12-30
4174 2009-01-02 800,446,211 -2,329,357 38.55 2,076,296,000 9,061,051,109 11.32 2008-12-29
4175 2008-12-30 802,775,568 810,257 38.66 2,076,296,000 8,958,975,339 11.16 2008-12-23
4176 2008-12-29 801,965,311 4,322,000 38.62 2,076,296,000 9,527,347,895 11.88 2008-12-22
4177 2008-12-23 797,643,311 -1,577,758 38.42 2,076,296,000 9,348,379,605 11.72 2008-12-19
4178 2008-12-22 799,221,069 3,834,547 38.49 2,076,296,000 9,430,808,614 11.80 2008-12-18
4179 2008-12-19 795,386,522 3,001,584 38.31 2,076,296,000 9,465,099,612 11.90 2008-12-17
4180 2008-12-18 792,384,938 2,385,197 38.16 2,076,296,000 9,286,751,473 11.72 2008-12-16
4181 2008-12-17 789,999,741 -2,004,622 38.05 2,076,296,000 9,069,197,027 11.48 2008-12-15
4182 2008-12-16 792,004,363 -286,316 38.15 2,076,296,000 8,902,129,040 11.24 2008-12-12
4183 2008-12-15 792,290,679 -664,200 38.16 2,076,296,000 9,301,492,571 11.74 2008-12-11
4184 2008-12-12 792,954,879 -1,104,697 38.19 2,076,296,000 9,515,458,548 12.00 2008-12-10
4185 2008-12-11 794,059,576 248,420 38.24 2,076,296,000 8,972,873,209 11.30 2008-12-09
4186 2008-12-10 793,811,156 -74,140 38.23 2,076,296,000 9,033,570,955 11.38 2008-12-08
4187 2008-12-09 793,885,296 -3,974,329 38.24 2,076,296,000 8,589,838,903 10.82 2008-12-05
4188 2008-12-08 797,859,625 379,072 38.43 2,076,296,000 8,441,354,833 10.58 2008-12-04
4189 2008-12-05 797,480,553 -1,399,519 38.41 2,076,296,000 8,517,092,306 10.68 2008-12-03
4190 2008-12-04 798,880,072 -502,116 38.48 2,076,296,000 8,244,442,343 10.32 2008-12-02
4191 2008-12-03 799,382,188 -2,144,714 38.50 2,076,296,000 8,169,685,961 10.22 2008-12-01
4192 2008-12-02 801,526,902 4,964,440 38.60 2,076,296,000 8,400,001,933 10.48 2008-11-28
4193 2008-12-01 796,562,462 -185,722 38.36 2,076,296,000 8,666,599,587 10.88 2008-11-27
4194 2008-11-28 796,748,184 4,820,477 38.37 2,076,296,000 8,780,164,988 11.02 2008-11-26
4195 2008-11-27 791,927,707 -4,844,703 38.14 2,076,296,000 8,552,819,236 10.80 2008-11-25
4196 2008-11-26 796,772,410 6,798,089 38.37 2,076,296,000 8,397,981,201 10.54 2008-11-24
4197 2008-11-25 789,974,321 33,079,200 38.05 2,076,296,000 8,278,930,884 10.48 2008-11-21
4198 2008-11-24 756,895,121 1,320,370 36.45 2,076,296,000 7,947,398,771 10.50 2008-11-20
4199 2008-11-21 755,574,751 1,890,802 36.39 2,076,296,000 7,797,531,430 10.32 2008-11-19
4200 2008-11-20 753,683,949 8,659,300 36.30 2,076,296,000 8,064,418,254 10.70 2008-11-18
4201 2008-11-19 745,024,649 11,804,300 35.88 2,076,296,000 7,882,360,786 10.58 2008-11-17
4202 2008-11-18 733,220,349 1,247,500 35.31 2,076,296,000 7,757,471,292 10.58 2008-11-14
4203 2008-11-17 731,972,849 -172,982 35.25 2,076,296,000 7,422,204,689 10.14 2008-11-13
4204 2008-11-14 732,145,831 -9,047,111 35.26 2,076,296,000 7,270,208,102 9.930 2008-11-12
4205 2008-11-13 741,192,942 2,172,978 35.70 2,076,296,000 7,411,929,420 10.00 2008-11-11
4206 2008-11-12 739,019,964 15,846,993 35.59 2,076,296,000 7,907,513,615 10.70 2008-11-10
4207 2008-11-11 723,172,971 6,745,070 34.83 2,076,296,000 6,436,239,442 8.900 2008-11-07
4208 2008-11-10 716,427,901 3,409,530 34.51 2,076,296,000 6,304,565,529 8.800 2008-11-06
4209 2008-11-07 713,018,371 -16,977,194 34.34 2,076,296,000 6,253,171,114 8.770 2008-11-05
4210 2008-11-06 729,995,565 -32,319,064 35.16 2,076,296,000 5,832,664,564 7.990 2008-11-04
4211 2008-11-05 762,314,629 1,432,541 36.72 2,076,296,000 7,470,683,364 9.800 2008-11-03
4212 2008-11-04 760,882,088 969,208 36.65 2,076,296,000 7,137,073,985 9.380 2008-10-31
4213 2008-11-03 759,912,880 1,665,259 36.60 2,076,296,000 7,067,189,784 9.300 2008-10-30
4214 2008-10-31 758,247,621 7,383,390 36.52 2,076,296,000 6,520,929,541 8.600 2008-10-29
4215 2008-10-30 750,864,231 4,865,582 36.16 2,076,296,000 6,059,474,344 8.070 2008-10-28
4216 2008-10-29 745,998,649 -7,844,640 35.93 2,076,296,000 5,565,149,922 7.460 2008-10-27
4217 2008-10-28 753,843,289 4,367,153 36.31 2,076,296,000 6,219,207,134 8.250 2008-10-24
4218 2008-10-27 749,476,136 -4,157,339 36.10 2,076,296,000 5,920,861,474 7.900 2008-10-23
4219 2008-10-24 753,633,475 1,196,500 36.30 2,076,296,000 6,104,431,148 8.100 2008-10-22
4220 2008-10-23 752,436,975 4,862,020 36.24 2,076,296,000 7,509,321,011 9.980 2008-10-21
4221 2008-10-22 747,574,955 -6,191,266 36.01 2,076,296,000 7,804,682,530 10.44 2008-10-20
4222 2008-10-21 753,766,221 11,183,780 36.30 2,076,296,000 7,567,812,859 10.04 2008-10-17
4223 2008-10-20 742,582,441 3,704,481 35.76 2,076,296,000 7,225,327,151 9.730 2008-10-16
4224 2008-10-17 738,877,960 -6,302,047 35.59 2,076,296,000 7,536,555,192 10.20 2008-10-15
4225 2008-10-16 745,180,007 2,677,100 35.89 2,076,296,000 7,928,715,274 10.64 2008-10-14
4226 2008-10-15 742,502,907 2,480,400 35.76 2,076,296,000 7,499,279,361 10.10 2008-10-13
4227 2008-10-14 740,022,507 3,838,800 35.64 2,076,296,000 6,800,806,839 9.190 2008-10-10
4228 2008-10-13 736,183,707 -14,045,000 35.46 2,076,296,000 6,875,955,823 9.340 2008-10-09
4229 2008-10-10 750,228,707 -8,154,508 36.13 2,076,296,000 7,059,652,133 9.410 2008-10-08
4230 2008-10-09 758,383,215 3,064,300 36.53 2,076,296,000 7,765,844,122 10.24 2008-10-06
4231 2008-10-08 755,318,915 594,125 36.38 2,076,296,000 8,399,146,335 11.12 2008-10-03
4232 2008-10-06 754,724,790 4,096,716 36.35 2,076,296,000 8,241,594,707 10.92 2008-10-02
4233 2008-10-03 750,628,074 3,458,775 36.15 2,076,296,000 7,566,330,986 10.08 2008-09-30
4234 2008-10-02 747,169,299 6,166,000 35.99 2,076,296,000 7,023,391,411 9.400 2008-09-29
4235 2008-09-30 741,003,299 2,318,210 35.69 2,076,296,000 7,209,962,099 9.730 2008-09-26
4236 2008-09-29 738,685,089 -432,000 35.58 2,076,296,000 7,091,376,854 9.600 2008-09-25
4237 2008-09-26 739,117,089 9,750,500 35.60 2,076,296,000 6,873,788,928 9.300 2008-09-24
4238 2008-09-25 729,366,589 2,436,370 35.13 2,076,296,000 6,783,109,278 9.300 2008-09-23
4239 2008-09-24 726,930,219 6,352,000 35.01 2,076,296,000 7,262,032,888 9.990 2008-09-22
4240 2008-09-23 720,578,219 -6,137,765 34.70 2,076,296,000 7,061,666,546 9.800 2008-09-19
4241 2008-09-22 726,715,984 3,337,351 35.00 2,076,296,000 6,613,115,454 9.100 2008-09-18
4242 2008-09-19 723,378,633 -3,453,100 34.84 2,076,296,000 6,944,434,877 9.600 2008-09-17
4243 2008-09-18 726,831,733 3,533,600 35.01 2,076,296,000 7,122,950,983 9.800 2008-09-16
4244 2008-09-17 723,298,133 -6,074,748 34.84 2,076,296,000 7,088,321,703 9.800 2008-09-12
4245 2008-09-16 729,372,881 3,114,500 35.13 2,076,296,000 7,366,666,098 10.10 2008-09-11
4246 2008-09-12 726,258,381 -18,874,457 34.98 2,076,296,000 7,553,087,162 10.40 2008-09-10
4247 2008-09-11 745,132,838 10,577,500 35.89 2,076,296,000 7,749,381,515 10.40 2008-09-09
4248 2008-09-10 734,555,338 4,250,212 35.38 2,076,296,000 7,962,579,864 10.84 2008-09-08
4249 2008-09-09 730,305,126 -5,397,509 35.17 2,076,296,000 7,522,142,798 10.30 2008-09-05
4250 2008-09-08 735,702,635 -9,151,150 35.43 2,076,296,000 8,019,158,722 10.90 2008-09-04
4251 2008-09-05 744,853,785 7,353,500 35.87 2,076,296,000 8,625,406,830 11.58 2008-09-03
4252 2008-09-04 737,500,285 8,009,500 35.52 2,076,296,000 8,422,253,255 11.42 2008-09-02
4253 2008-09-03 729,490,785 10,279,590 35.13 2,076,296,000 8,257,835,686 11.32 2008-09-01
4254 2008-09-02 719,211,195 2,075,947 34.64 2,076,296,000 7,767,480,906 10.80 2008-08-29
4255 2008-09-01 717,135,248 2,695,155 34.54 2,076,296,000 7,702,032,564 10.74 2008-08-28
4256 2008-08-29 714,440,093 -14,880,472 34.41 2,076,296,000 7,901,707,429 11.06 2008-08-27
4257 2008-08-28 729,320,565 -2,936,087 35.13 2,076,296,000 8,080,871,860 11.08 2008-08-26
4258 2008-08-27 732,256,652 151,147 35.27 2,076,296,000 8,362,370,966 11.42 2008-08-25
4259 2008-08-26 732,105,505 7,752,474 35.26 2,076,296,000 8,155,655,326 11.14 2008-08-21
4260 2008-08-25 724,353,031 -4,473,949 34.89 2,076,296,000 8,416,982,220 11.62 2008-08-20
4261 2008-08-21 728,826,980 12,117,040 35.10 2,076,296,000 8,162,862,176 11.20 2008-08-19
4262 2008-08-20 716,709,940 6,403,505 34.52 2,076,296,000 8,285,166,906 11.56 2008-08-18
4263 2008-08-19 710,306,435 -9,746,505 34.21 2,076,296,000 7,770,752,399 10.94 2008-08-15
4264 2008-08-18 720,052,940 1,512,400 34.68 2,076,296,000 7,661,363,282 10.64 2008-08-14
4265 2008-08-15 718,540,540 -3,877,050 34.61 2,076,296,000 7,659,642,156 10.66 2008-08-13
4266 2008-08-14 722,417,590 -591,750 34.79 2,076,296,000 7,961,041,842 11.02 2008-08-12
4267 2008-08-13 723,009,340 -838,000 34.82 2,076,296,000 8,213,386,102 11.36 2008-08-11
4268 2008-08-12 723,847,340 -132,000 34.86 2,076,296,000 8,599,306,399 11.88 2008-08-08
4269 2008-08-11 723,979,340 892,640 34.87 2,076,296,000 8,644,313,320 11.94 2008-08-07
4270 2008-08-08 723,086,700 -4,806,417 34.83 2,076,296,000 8,792,734,272 12.16 2008-08-05
4271 2008-08-07 727,893,117 4,242,537 35.06 2,076,296,000 8,938,527,477 12.28 2008-08-04
4272 2008-08-05 723,650,580 -1,599,750 34.85 2,076,296,000 8,828,537,076 12.20 2008-08-01
4273 2008-08-04 725,250,330 1,396,800 34.93 2,076,296,000 8,775,528,993 12.10 2008-07-31
4274 2008-08-01 723,853,530 -1,417,600 34.86 2,076,296,000 8,758,627,713 12.10 2008-07-30
4275 2008-07-31 725,271,130 -1,327,400 34.93 2,076,296,000 8,529,188,489 11.76 2008-07-29
4276 2008-07-30 726,598,530 -1,311,000 34.99 2,076,296,000 8,646,522,507 11.90 2008-07-28
4277 2008-07-29 727,909,530 1,062,400 35.06 2,076,296,000 8,574,774,263 11.78 2008-07-25
4278 2008-07-28 726,847,130 5,677,175 35.01 2,076,296,000 8,707,628,617 11.98 2008-07-24
4279 2008-07-25 721,169,955 -649,984 34.73 2,076,296,000 8,668,462,859 12.02 2008-07-23
4280 2008-07-24 721,819,939 2,902,784 34.76 2,076,296,000 8,575,220,875 11.88 2008-07-22
4281 2008-07-23 718,917,155 -344,000 34.62 2,076,296,000 8,511,979,115 11.84 2008-07-21
4282 2008-07-22 719,261,155 743,300 34.64 2,076,296,000 8,300,273,729 11.54 2008-07-18
4283 2008-07-21 718,517,855 3,527,190 34.61 2,076,296,000 8,262,955,333 11.50 2008-07-17
4284 2008-07-18 714,990,665 -5,408,692 34.44 2,076,296,000 7,993,595,635 11.18 2008-07-16
4285 2008-07-17 720,399,357 -912,525 34.70 2,076,296,000 7,938,800,914 11.02 2008-07-15
4286 2008-07-16 721,311,882 1,177,309 34.74 2,076,296,000 8,482,627,732 11.76 2008-07-14
4287 2008-07-15 720,134,573 -8,914,100 34.68 2,076,296,000 8,425,574,504 11.70 2008-07-11
4288 2008-07-14 729,048,673 4,380,314 35.11 2,076,296,000 8,442,383,633 11.58 2008-07-10
4289 2008-07-11 724,668,359 2,862,803 34.90 2,076,296,000 7,971,351,949 11.00 2008-07-09
4290 2008-07-10 721,805,556 -1,526,344 34.76 2,076,296,000 7,434,597,227 10.30 2008-07-08
4291 2008-07-09 723,331,900 -4,935,500 34.84 2,076,296,000 7,464,785,208 10.32 2008-07-07
4292 2008-07-08 728,267,400 -517,175 35.08 2,076,296,000 7,282,674,000 10.00 2008-07-04
4293 2008-07-07 728,784,575 -1,921,370 35.10 2,076,296,000 7,477,329,740 10.26 2008-07-03
4294 2008-07-04 730,705,945 3,541,570 35.19 2,076,296,000 7,672,412,423 10.50 2008-07-02
4295 2008-07-03 727,164,375 3,332,620 35.02 2,076,296,000 7,998,808,125 11.00 2008-06-30
4296 2008-07-02 723,831,755 -6,902,500 34.86 2,076,296,000 7,773,953,049 10.74 2008-06-27
4297 2008-06-30 730,734,255 478,000 35.19 2,076,296,000 8,213,453,026 11.24 2008-06-26
4298 2008-06-27 730,256,255 4,497,795 35.17 2,076,296,000 8,222,685,431 11.26 2008-06-25
4299 2008-06-26 725,758,460 7,509,500 34.95 2,076,296,000 8,273,646,444 11.40 2008-06-24
4300 2008-06-25 718,248,960 -3,345,000 34.59 2,076,296,000 8,173,673,165 11.38 2008-06-23
4301 2008-06-24 721,593,960 1,083,354 34.75 2,076,296,000 8,298,330,540 11.50 2008-06-20
4302 2008-06-23 720,510,606 670,524 34.70 2,076,296,000 8,285,871,969 11.50 2008-06-19
4303 2008-06-20 719,840,082 11,032,516 34.67 2,076,296,000 8,623,684,182 11.98 2008-06-18
4304 2008-06-19 708,807,566 4,320,500 34.14 2,076,296,000 8,009,525,496 11.30 2008-06-17
4305 2008-06-18 704,487,066 -5,856,016 33.93 2,076,296,000 7,876,165,398 11.18 2008-06-16
4306 2008-06-17 710,343,082 -1,831,500 34.21 2,076,296,000 7,799,567,040 10.98 2008-06-13
4307 2008-06-16 712,174,582 543,353 34.30 2,076,296,000 8,190,007,693 11.50 2008-06-12
4308 2008-06-13 711,631,229 -2,956,595 34.27 2,076,296,000 8,397,248,502 11.80 2008-06-11
4309 2008-06-12 714,587,824 2,147,310 34.42 2,076,296,000 8,446,428,080 11.82 2008-06-10
4310 2008-06-11 712,440,514 1,528,885 34.31 2,076,296,000 8,948,252,856 12.56 2008-06-06
4311 2008-06-10 710,911,629 2,508,395 34.24 2,076,296,000 8,729,994,804 12.28 2008-06-05
4312 2008-06-06 708,403,234 1,914,500 34.12 2,076,296,000 8,784,200,102 12.40 2008-06-04
4313 2008-06-05 706,488,734 -1,376,486 34.03 2,076,296,000 9,127,834,443 12.92 2008-06-03
4314 2008-06-04 707,865,220 -3,481,558 34.09 2,076,296,000 9,188,090,556 12.98 2008-06-02
4315 2008-06-03 711,346,778 8,676,411 34.26 2,076,296,000 9,958,854,892 14.00 2008-05-30
4316 2008-06-02 702,670,367 9,681,400 33.84 2,076,296,000 8,628,792,107 12.28 2008-05-29
4317 2008-05-30 692,988,967 7,537,700 33.38 2,076,296,000 8,426,745,839 12.16 2008-05-28
4318 2008-05-29 685,451,267 -9,936,300 33.01 2,076,296,000 8,019,779,824 11.70 2008-05-27
4319 2008-05-28 695,387,567 4,367,000 33.49 2,076,296,000 8,219,481,042 11.82 2008-05-26
4320 2008-05-27 691,020,567 -980,500 33.28 2,076,296,000 8,347,528,449 12.08 2008-05-23
4321 2008-05-26 692,001,067 2,827,500 33.33 2,076,296,000 8,553,133,188 12.36 2008-05-22
4322 2008-05-23 689,173,567 6,873,100 33.19 2,076,296,000 8,683,586,944 12.60 2008-05-21
4323 2008-05-22 682,300,467 3,362,900 32.86 2,076,296,000 8,501,463,819 12.46 2008-05-20
4324 2008-05-21 678,937,567 -2,010,005 32.70 2,076,296,000 8,527,455,842 12.56 2008-05-19
4325 2008-05-20 680,947,572 2,628,100 32.80 2,076,296,000 8,552,701,504 12.56 2008-05-16
4326 2008-05-19 678,319,472 5,485,014 32.67 2,076,296,000 8,384,028,674 12.36 2008-05-15
4327 2008-05-16 672,834,458 1,113,500 32.41 2,076,296,000 8,235,493,766 12.24 2008-05-14
4328 2008-05-15 671,720,958 1,723,746 32.35 2,076,296,000 8,248,733,364 12.28 2008-05-13
4329 2008-05-14 669,997,212 6,025,000 32.27 2,076,296,000 8,053,366,488 12.02 2008-05-09
4330 2008-05-13 663,972,212 1,318,263 31.98 2,076,296,000 8,087,181,542 12.18 2008-05-08
4331 2008-05-09 662,653,949 13,821,166 31.92 2,076,296,000 8,031,365,862 12.12 2008-05-07
4332 2008-05-08 648,832,783 12,412,600 31.25 2,076,296,000 8,253,153,000 12.72 2008-05-06
4333 2008-05-07 636,420,183 10,962,958 30.65 2,076,296,000 8,006,165,902 12.58 2008-05-05
4334 2008-05-06 625,457,225 3,877,848 30.12 2,076,296,000 7,743,160,446 12.38 2008-05-02
4335 2008-05-05 621,579,377 18,150,032 29.94 2,076,296,000 7,521,110,462 12.10 2008-04-30
4336 2008-05-02 603,429,345 7,310,223 29.06 2,076,296,000 7,108,397,684 11.78 2008-04-29
4337 2008-04-30 596,119,122 3,947,000 28.71 2,076,296,000 7,129,584,699 11.96 2008-04-28
4338 2008-04-29 592,172,122 1,681,777 28.52 2,076,296,000 6,916,570,385 11.68 2008-04-25
4339 2008-04-28 590,490,345 9,656,381 28.44 2,076,296,000 7,203,982,209 12.20 2008-04-24
4340 2008-04-25 580,833,964 8,129,700 27.97 2,076,296,000 6,970,007,568 12.00 2008-04-23
4341 2008-04-24 572,704,264 1,452,728 27.58 2,076,296,000 6,838,088,912 11.94 2008-04-22
4342 2008-04-23 571,251,536 -2,478,466 27.51 2,076,296,000 6,626,517,818 11.60 2008-04-21
4343 2008-04-22 573,730,002 1,206,500 27.63 2,076,296,000 6,574,945,823 11.46 2008-04-18
4344 2008-04-21 572,523,502 2,363,100 27.57 2,076,296,000 6,469,515,573 11.30 2008-04-17
4345 2008-04-18 570,160,402 -1,127,201 27.46 2,076,296,000 6,408,602,918 11.24 2008-04-16
4346 2008-04-17 571,287,603 1,197,579 27.51 2,076,296,000 6,421,272,658 11.24 2008-04-15
4347 2008-04-16 570,090,024 1,327,473 27.46 2,076,296,000 6,487,624,473 11.38 2008-04-14
4348 2008-04-15 568,762,551 6,554,440 27.39 2,076,296,000 6,756,899,106 11.88 2008-04-11
4349 2008-04-14 562,208,111 787,091 27.08 2,076,296,000 6,679,032,359 11.88 2008-04-10
4350 2008-04-11 561,421,020 -2,347,993 27.04 2,076,296,000 6,501,255,412 11.58 2008-04-09
4351 2008-04-10 563,769,013 15,335,223 27.15 2,076,296,000 6,889,257,339 12.22 2008-04-08
4352 2008-04-09 548,433,790 31,594,849 26.41 2,076,296,000 6,570,236,804 11.98 2008-04-07
4353 2008-04-08 516,838,941 -4,065,000 24.89 2,076,296,000 5,922,974,264 11.46 2008-04-03
4354 2008-04-07 520,903,941 1,328,067 27.76 1,876,600,000 6,104,994,189 11.72 2008-04-02
4355 2008-04-03 519,575,874 4,209,130 27.69 1,876,600,000 5,559,461,852 10.70 2008-04-01
4356 2008-04-02 515,366,744 3,524,965 27.46 1,876,600,000 5,514,424,161 10.70 2008-03-31
4357 2008-04-01 511,841,779 16,802,409 27.27 1,876,600,000 5,568,838,556 10.88 2008-03-28
4358 2008-03-31 495,039,370 739,825 26.38 1,876,600,000 5,386,028,346 10.88 2008-03-27
4359 2008-03-28 494,299,545 34,274,942 26.34 1,876,600,000 5,486,724,950 11.10 2008-03-26
4360 2008-03-27 460,024,603 -4,230,400 24.51 1,876,600,000 5,087,872,109 11.06 2008-03-25
4361 2008-03-26 464,255,003 3,173,750 24.74 1,876,600,000 4,976,813,632 10.72 2008-03-20
4362 2008-03-25 461,081,253 11,352,907 24.57 1,876,600,000 5,035,007,283 10.92 2008-03-19
4363 2008-03-20 449,728,346 -6,719,128 23.97 1,876,600,000 4,794,104,168 10.66 2008-03-18
4364 2008-03-19 456,447,474 3,804,333 24.32 1,876,600,000 4,883,987,972 10.70 2008-03-17
4365 2008-03-18 452,643,141 28,259,361 24.12 1,876,600,000 5,069,603,179 11.20 2008-03-14
4366 2008-03-17 424,383,780 22.61 1,876,600,000 5,092,605,360 12.00 2008-03-13

Webb-site Database - Powered By Linux Group

Back to top