China Railway Construction Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
Taiping Securities (HK) Co Limited 太平証券(香港)有限公司
CCASSID: B01217
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.390 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.540 | 2026-01-30 | |||||
| 3 | 2024-08-28 | 5,500 | -500 | 0.00 | 2,076,296,000 | 27,555 | 5.010 | 2024-08-26 |
| 4 | 2024-08-21 | 6,000 | -10,500 | 0.00 | 2,076,296,000 | 30,360 | 5.060 | 2024-08-19 |
| 5 | 2024-08-20 | 16,500 | -500 | 0.00 | 2,076,296,000 | 83,490 | 5.060 | 2024-08-16 |
| 6 | 2024-08-05 | 17,000 | -3,500 | 0.00 | 2,076,296,000 | 86,700 | 5.100 | 2024-08-01 |
| 7 | 2024-08-01 | 20,500 | -500 | 0.00 | 2,076,296,000 | 101,270 | 4.940 | 2024-07-30 |
| 8 | 2024-07-31 | 21,000 | -2,500 | 0.00 | 2,076,296,000 | 105,630 | 5.030 | 2024-07-29 |
| 9 | 2024-07-30 | 23,500 | -12,500 | 0.00 | 2,076,296,000 | 117,500 | 5.000 | 2024-07-26 |
| 10 | 2024-07-29 | 36,000 | -220,000 | 0.00 | 2,076,296,000 | 179,280 | 4.980 | 2024-07-25 |
| 11 | 2024-07-26 | 256,000 | -1,500 | 0.01 | 2,076,296,000 | 1,303,040 | 5.090 | 2024-07-24 |
| 12 | 2024-07-25 | 257,500 | -10,500 | 0.01 | 2,076,296,000 | 1,292,650 | 5.020 | 2024-07-23 |
| 13 | 2024-07-24 | 268,000 | -11,000 | 0.01 | 2,076,296,000 | 1,342,680 | 5.010 | 2024-07-22 |
| 14 | 2024-07-23 | 279,000 | -5,000 | 0.01 | 2,076,296,000 | 1,408,950 | 5.050 | 2024-07-19 |
| 15 | 2024-07-22 | 284,000 | -14,500 | 0.01 | 2,076,296,000 | 1,442,720 | 5.080 | 2024-07-18 |
| 16 | 2024-07-18 | 298,500 | -500 | 0.01 | 2,076,296,000 | 1,522,350 | 5.100 | 2024-07-16 |
| 17 | 2024-07-17 | 299,000 | -500 | 0.01 | 2,076,296,000 | 1,545,830 | 5.170 | 2024-07-15 |
| 18 | 2024-07-16 | 299,500 | -75,500 | 0.01 | 2,076,296,000 | 1,641,260 | 5.480 | 2024-07-12 |
| 19 | 2024-07-15 | 375,000 | -1,500 | 0.02 | 2,076,296,000 | 2,013,750 | 5.370 | 2024-07-11 |
| 20 | 2024-07-12 | 376,500 | -7,500 | 0.02 | 2,076,296,000 | 2,002,980 | 5.320 | 2024-07-10 |
| 21 | 2024-07-11 | 384,000 | -2,000 | 0.02 | 2,076,296,000 | 2,081,280 | 5.420 | 2024-07-09 |
| 22 | 2024-07-10 | 386,000 | -1,500 | 0.02 | 2,076,296,000 | 2,111,420 | 5.470 | 2024-07-08 |
| 23 | 2024-07-09 | 387,500 | -10,500 | 0.02 | 2,076,296,000 | 2,154,500 | 5.560 | 2024-07-05 |
| 24 | 2024-07-08 | 398,000 | -27,000 | 0.02 | 2,076,296,000 | 2,240,740 | 5.630 | 2024-07-04 |
| 25 | 2024-07-05 | 425,000 | -1,000 | 0.02 | 2,076,296,000 | 2,422,500 | 5.700 | 2024-07-03 |
| 26 | 2024-07-02 | 426,000 | -10,000 | 0.02 | 2,076,296,000 | 2,347,260 | 5.510 | 2024-06-27 |
| 27 | 2024-06-27 | 436,000 | -11,000 | 0.02 | 2,076,296,000 | 2,520,080 | 5.780 | 2024-06-25 |
| 28 | 2024-06-26 | 447,000 | -500 | 0.02 | 2,076,296,000 | 2,543,430 | 5.690 | 2024-06-24 |
| 29 | 2024-06-24 | 447,500 | -1,000 | 0.02 | 2,076,296,000 | 2,510,475 | 5.610 | 2024-06-20 |
| 30 | 2024-06-20 | 448,500 | -11,000 | 0.02 | 2,076,296,000 | 2,480,205 | 5.530 | 2024-06-18 |
| 31 | 2024-06-19 | 459,500 | -500 | 0.02 | 2,076,296,000 | 2,485,895 | 5.410 | 2024-06-17 |
| 32 | 2024-06-18 | 460,000 | -8,500 | 0.02 | 2,076,296,000 | 2,479,400 | 5.390 | 2024-06-14 |
| 33 | 2024-06-17 | 468,500 | -6,000 | 0.02 | 2,076,296,000 | 2,501,790 | 5.340 | 2024-06-13 |
| 34 | 2024-06-14 | 474,500 | -2,500 | 0.02 | 2,076,296,000 | 2,557,555 | 5.390 | 2024-06-12 |
| 35 | 2024-06-12 | 477,000 | -500 | 0.02 | 2,076,296,000 | 2,675,970 | 5.610 | 2024-06-07 |
| 36 | 2024-06-11 | 477,500 | -500 | 0.02 | 2,076,296,000 | 2,645,350 | 5.540 | 2024-06-06 |
| 37 | 2024-06-07 | 478,000 | -1,500 | 0.02 | 2,076,296,000 | 2,643,340 | 5.530 | 2024-06-05 |
| 38 | 2024-06-04 | 479,500 | -500 | 0.02 | 2,076,296,000 | 2,584,505 | 5.390 | 2024-05-31 |
| 39 | 2024-06-03 | 480,000 | -15,000 | 0.02 | 2,076,296,000 | 2,572,800 | 5.360 | 2024-05-30 |
| 40 | 2024-05-30 | 495,000 | -19,000 | 0.02 | 2,076,296,000 | 2,747,250 | 5.550 | 2024-05-28 |
| 41 | 2024-05-24 | 514,000 | -10,500 | 0.02 | 2,076,296,000 | 2,940,080 | 5.720 | 2024-05-22 |
| 42 | 2024-05-23 | 524,500 | -10,000 | 0.03 | 2,076,296,000 | 2,963,425 | 5.650 | 2024-05-21 |
| 43 | 2024-05-22 | 534,500 | -500 | 0.03 | 2,076,296,000 | 3,100,100 | 5.800 | 2024-05-20 |
| 44 | 2024-05-21 | 535,000 | -2,000 | 0.03 | 2,076,296,000 | 3,140,450 | 5.870 | 2024-05-17 |
| 45 | 2024-05-20 | 537,000 | -1,500 | 0.03 | 2,076,296,000 | 3,093,120 | 5.760 | 2024-05-16 |
| 46 | 2024-05-17 | 538,500 | -10,500 | 0.03 | 2,076,296,000 | 2,999,445 | 5.570 | 2024-05-14 |
| 47 | 2024-05-16 | 549,000 | -2,000 | 0.03 | 2,076,296,000 | 3,112,830 | 5.670 | 2024-05-13 |
| 48 | 2024-05-13 | 551,000 | -1,500 | 0.03 | 2,076,296,000 | 2,887,240 | 5.240 | 2024-05-09 |
| 49 | 2024-05-10 | 552,500 | -1,000 | 0.03 | 2,076,296,000 | 2,834,325 | 5.130 | 2024-05-08 |
| 50 | 2024-05-09 | 553,500 | -500 | 0.03 | 2,076,296,000 | 2,867,130 | 5.180 | 2024-05-07 |
| 51 | 2024-05-08 | 554,000 | 27,500 | 0.03 | 2,076,296,000 | 2,886,340 | 5.210 | 2024-05-06 |
| 52 | 2024-05-07 | 526,500 | -10,000 | 0.03 | 2,076,296,000 | 2,679,885 | 5.090 | 2024-05-03 |
| 53 | 2024-05-03 | 536,500 | -1,000 | 0.03 | 2,076,296,000 | 2,714,690 | 5.060 | 2024-04-30 |
| 54 | 2024-05-02 | 537,500 | -14,000 | 0.03 | 2,076,296,000 | 2,784,250 | 5.180 | 2024-04-29 |
| 55 | 2024-04-26 | 551,500 | -500 | 0.03 | 2,076,296,000 | 2,746,470 | 4.980 | 2024-04-24 |
| 56 | 2024-04-18 | 552,000 | 10,000 | 0.03 | 2,076,296,000 | 2,671,680 | 4.840 | 2024-04-16 |
| 57 | 2024-04-17 | 542,000 | -10,000 | 0.03 | 2,076,296,000 | 2,699,160 | 4.980 | 2024-04-15 |
| 58 | 2024-04-03 | 552,000 | 10,000 | 0.03 | 2,076,296,000 | 2,633,040 | 4.770 | 2024-03-28 |
| 59 | 2024-03-14 | 542,000 | -10,000 | 0.03 | 2,076,296,000 | 2,672,060 | 4.930 | 2024-03-12 |
| 60 | 2024-03-13 | 552,000 | -10,000 | 0.03 | 2,076,296,000 | 2,726,880 | 4.940 | 2024-03-11 |
| 61 | 2024-03-08 | 562,000 | 10,000 | 0.03 | 2,076,296,000 | 2,675,120 | 4.760 | 2024-03-06 |
| 62 | 2024-03-06 | 552,000 | 10,000 | 0.03 | 2,076,296,000 | 2,633,040 | 4.770 | 2024-03-04 |
| 63 | 2024-02-14 | 542,000 | 500 | 0.03 | 2,076,296,000 | 2,460,680 | 4.540 | 2024-02-07 |
| 64 | 2024-01-29 | 541,500 | -10,000 | 0.03 | 2,076,296,000 | 2,534,220 | 4.680 | 2024-01-25 |
| 65 | 2024-01-19 | 551,500 | 12,000 | 0.03 | 2,076,296,000 | 2,321,815 | 4.210 | 2024-01-17 |
| 66 | 2024-01-03 | 539,500 | -500 | 0.03 | 2,076,296,000 | 2,497,885 | 4.630 | 2023-12-29 |
| 67 | 2023-11-30 | 540,000 | -116,000 | 0.03 | 2,076,296,000 | 2,376,000 | 4.400 | 2023-11-28 |
| 68 | 2023-11-23 | 656,000 | 10,000 | 0.03 | 2,076,296,000 | 2,925,760 | 4.460 | 2023-11-21 |
| 69 | 2023-10-24 | 646,000 | -10,000 | 0.03 | 2,076,296,000 | 2,874,700 | 4.450 | 2023-10-19 |
| 70 | 2023-08-30 | 656,000 | -10,000 | 0.03 | 2,076,296,000 | 3,063,520 | 4.670 | 2023-08-28 |
| 71 | 2023-08-28 | 666,000 | 34,000 | 0.03 | 2,076,296,000 | 3,103,560 | 4.660 | 2023-08-24 |
| 72 | 2023-08-07 | 632,000 | 10,000 | 0.03 | 2,076,296,000 | 3,583,440 | 5.670 | 2023-08-03 |
| 73 | 2023-08-04 | 622,000 | 10,000 | 0.03 | 2,076,296,000 | 3,526,740 | 5.670 | 2023-08-02 |
| 74 | 2023-08-03 | 612,000 | -5,000 | 0.03 | 2,076,296,000 | 3,512,880 | 5.740 | 2023-08-01 |
| 75 | 2023-08-02 | 617,000 | 10,000 | 0.03 | 2,076,296,000 | 3,578,600 | 5.800 | 2023-07-31 |
| 76 | 2023-07-26 | 607,000 | 5,000 | 0.03 | 2,076,296,000 | 3,399,200 | 5.600 | 2023-07-24 |
| 77 | 2023-06-27 | 602,000 | 20,000 | 0.03 | 2,076,296,000 | 3,419,360 | 5.680 | 2023-06-23 |
| 78 | 2023-06-16 | 582,000 | 50,000 | 0.03 | 2,076,296,000 | 3,468,720 | 5.960 | 2023-06-14 |
| 79 | 2023-06-05 | 532,000 | 10,000 | 0.03 | 2,076,296,000 | 3,213,280 | 6.040 | 2023-06-01 |
| 80 | 2023-05-22 | 522,000 | -20,000 | 0.03 | 2,076,296,000 | 3,304,260 | 6.330 | 2023-05-18 |
| 81 | 2023-05-11 | 542,000 | 10,000 | 0.03 | 2,076,296,000 | 3,663,920 | 6.760 | 2023-05-09 |
| 82 | 2023-04-27 | 532,000 | -10,000 | 0.03 | 2,076,296,000 | 3,638,880 | 6.840 | 2023-04-25 |
| 83 | 2023-04-25 | 542,000 | -20,000 | 0.03 | 2,076,296,000 | 3,512,160 | 6.480 | 2023-04-21 |
| 84 | 2023-04-24 | 562,000 | -35,000 | 0.03 | 2,076,296,000 | 3,697,960 | 6.580 | 2023-04-20 |
| 85 | 2023-04-20 | 597,000 | -30,000 | 0.03 | 2,076,296,000 | 3,820,800 | 6.400 | 2023-04-18 |
| 86 | 2023-04-11 | 627,000 | -6,000 | 0.03 | 2,076,296,000 | 3,724,380 | 5.940 | 2023-04-04 |
| 87 | 2023-03-31 | 633,000 | 6,000 | 0.03 | 2,076,296,000 | 3,475,170 | 5.490 | 2023-03-29 |
| 88 | 2023-03-23 | 627,000 | 25,000 | 0.03 | 2,076,296,000 | 3,605,250 | 5.750 | 2023-03-21 |
| 89 | 2023-03-22 | 602,000 | 9,000 | 0.03 | 2,076,296,000 | 3,545,780 | 5.890 | 2023-03-20 |
| 90 | 2023-03-21 | 593,000 | -15,500 | 0.03 | 2,076,296,000 | 3,593,580 | 6.060 | 2023-03-17 |
| 91 | 2023-03-20 | 608,500 | -15,500 | 0.03 | 2,076,296,000 | 3,523,215 | 5.790 | 2023-03-16 |
| 92 | 2023-03-13 | 624,000 | 500 | 0.03 | 2,076,296,000 | 3,394,560 | 5.440 | 2023-03-09 |
| 93 | 2023-03-09 | 623,500 | -10,000 | 0.03 | 2,076,296,000 | 3,404,310 | 5.460 | 2023-03-07 |
| 94 | 2023-03-08 | 633,500 | 10,000 | 0.03 | 2,076,296,000 | 3,452,575 | 5.450 | 2023-03-06 |
| 95 | 2023-03-07 | 623,500 | -15,000 | 0.03 | 2,076,296,000 | 3,447,955 | 5.530 | 2023-03-03 |
| 96 | 2023-01-13 | 638,500 | 40,000 | 0.03 | 2,076,296,000 | 3,103,110 | 4.860 | 2023-01-11 |
| 97 | 2023-01-12 | 598,500 | -500 | 0.03 | 2,076,296,000 | 2,908,710 | 4.860 | 2023-01-10 |
| 98 | 2023-01-09 | 599,000 | 10,000 | 0.03 | 2,076,296,000 | 2,935,100 | 4.900 | 2023-01-05 |
| 99 | 2022-12-13 | 589,000 | -500 | 0.03 | 2,076,296,000 | 2,998,010 | 5.090 | 2022-12-09 |
| 100 | 2022-12-01 | 589,500 | -10,000 | 0.03 | 2,076,296,000 | 2,806,020 | 4.760 | 2022-11-29 |
| 101 | 2022-11-17 | 599,500 | 500 | 0.03 | 2,076,296,000 | 2,529,890 | 4.220 | 2022-11-15 |
| 102 | 2022-10-05 | 599,000 | -500 | 0.03 | 2,076,296,000 | 2,407,980 | 4.020 | 2022-09-30 |
| 103 | 2022-08-12 | 599,500 | 10,000 | 0.03 | 2,076,296,000 | 2,637,800 | 4.400 | 2022-08-10 |
| 104 | 2022-07-28 | 589,500 | -5,500 | 0.03 | 2,076,296,000 | 2,676,330 | 4.540 | 2022-07-26 |
| 105 | 2022-04-12 | 595,000 | -5,000 | 0.03 | 2,076,296,000 | 3,213,000 | 5.400 | 2022-04-08 |
| 106 | 2022-04-11 | 600,000 | 50,000 | 0.03 | 2,076,296,000 | 3,024,000 | 5.040 | 2022-04-07 |
| 107 | 2022-03-01 | 550,000 | -10,000 | 0.03 | 2,076,296,000 | 2,915,000 | 5.300 | 2022-02-25 |
| 108 | 2022-02-23 | 560,000 | -1,242,000 | 0.03 | 2,076,296,000 | 3,152,800 | 5.630 | 2022-02-21 |
| 109 | 2022-02-22 | 1,802,000 | -3,903,000 | 0.09 | 2,076,296,000 | 10,199,320 | 5.660 | 2022-02-18 |
| 110 | 2022-02-21 | 5,705,000 | -4,847,500 | 0.27 | 2,076,296,000 | 32,005,050 | 5.610 | 2022-02-17 |
| 111 | 2022-02-18 | 10,552,500 | -3,907,500 | 0.51 | 2,076,296,000 | 60,043,725 | 5.690 | 2022-02-16 |
| 112 | 2022-02-16 | 14,460,000 | 10,000 | 0.70 | 2,076,296,000 | 83,145,000 | 5.750 | 2022-02-14 |
| 113 | 2022-02-14 | 14,450,000 | -2,859,500 | 0.70 | 2,076,296,000 | 84,821,500 | 5.870 | 2022-02-10 |
| 114 | 2022-02-11 | 17,309,500 | -2,012,500 | 0.83 | 2,076,296,000 | 101,087,480 | 5.840 | 2022-02-09 |
| 115 | 2022-02-09 | 19,322,000 | 188,000 | 0.93 | 2,076,296,000 | 112,647,260 | 5.830 | 2022-02-07 |
| 116 | 2022-01-28 | 19,134,000 | -1,294,000 | 0.92 | 2,076,296,000 | 106,959,060 | 5.590 | 2022-01-26 |
| 117 | 2022-01-27 | 20,428,000 | -2,495,500 | 0.98 | 2,076,296,000 | 112,354,000 | 5.500 | 2022-01-25 |
| 118 | 2022-01-26 | 22,923,500 | -3,453,000 | 1.10 | 2,076,296,000 | 132,039,360 | 5.760 | 2022-01-24 |
| 119 | 2022-01-25 | 26,376,500 | -2,121,000 | 1.27 | 2,076,296,000 | 149,818,520 | 5.680 | 2022-01-21 |
| 120 | 2022-01-24 | 28,497,500 | 5,000 | 1.37 | 2,076,296,000 | 164,430,575 | 5.770 | 2022-01-20 |
| 121 | 2022-01-21 | 28,492,500 | -5,000 | 1.37 | 2,076,296,000 | 160,697,700 | 5.640 | 2022-01-19 |
| 122 | 2022-01-13 | 28,497,500 | -1,493,000 | 1.37 | 2,076,296,000 | 155,311,375 | 5.450 | 2022-01-11 |
| 123 | 2022-01-12 | 29,990,500 | -2,660,000 | 1.44 | 2,076,296,000 | 164,347,940 | 5.480 | 2022-01-10 |
| 124 | 2022-01-11 | 32,650,500 | -194,000 | 1.57 | 2,076,296,000 | 178,924,740 | 5.480 | 2022-01-07 |
| 125 | 2021-12-30 | 32,844,500 | -500 | 1.58 | 2,076,296,000 | 167,178,505 | 5.090 | 2021-12-28 |
| 126 | 2021-12-13 | 32,845,000 | 29,000 | 1.58 | 2,076,296,000 | 168,823,300 | 5.140 | 2021-12-09 |
| 127 | 2021-11-11 | 32,816,000 | -210,000 | 1.58 | 2,076,296,000 | 159,813,920 | 4.870 | 2021-11-09 |
| 128 | 2021-11-09 | 33,026,000 | -291,500 | 1.59 | 2,076,296,000 | 161,166,880 | 4.880 | 2021-11-05 |
| 129 | 2021-10-28 | 33,317,500 | 501,500 | 1.60 | 2,076,296,000 | 173,251,000 | 5.200 | 2021-10-26 |
| 130 | 2021-10-26 | 32,816,000 | -2,000 | 1.58 | 2,076,296,000 | 170,643,200 | 5.200 | 2021-10-22 |
| 131 | 2021-10-22 | 32,818,000 | 1,244,500 | 1.58 | 2,076,296,000 | 170,325,420 | 5.190 | 2021-10-20 |
| 132 | 2021-10-08 | 31,573,500 | 907,500 | 1.52 | 2,076,296,000 | 171,444,105 | 5.430 | 2021-10-06 |
| 133 | 2021-10-06 | 30,666,000 | 3,834,500 | 1.48 | 2,076,296,000 | 158,236,560 | 5.160 | 2021-10-04 |
| 134 | 2021-10-04 | 26,831,500 | -2,000 | 1.29 | 2,076,296,000 | 136,035,705 | 5.070 | 2021-09-29 |
| 135 | 2021-09-24 | 26,833,500 | 110,000 | 1.29 | 2,076,296,000 | 143,022,555 | 5.330 | 2021-09-21 |
| 136 | 2021-09-23 | 26,723,500 | 905,500 | 1.29 | 2,076,296,000 | 139,763,905 | 5.230 | 2021-09-20 |
| 137 | 2021-09-21 | 25,818,000 | 646,000 | 1.24 | 2,076,296,000 | 138,900,840 | 5.380 | 2021-09-17 |
| 138 | 2021-09-20 | 25,172,000 | 1,182,500 | 1.21 | 2,076,296,000 | 136,935,680 | 5.440 | 2021-09-16 |
| 139 | 2021-09-17 | 23,989,500 | 510,500 | 1.16 | 2,076,296,000 | 130,982,670 | 5.460 | 2021-09-15 |
| 140 | 2021-09-16 | 23,479,000 | 1,618,500 | 1.13 | 2,076,296,000 | 129,369,290 | 5.510 | 2021-09-14 |
| 141 | 2021-09-09 | 21,860,500 | 7,058,500 | 1.05 | 2,076,296,000 | 127,446,715 | 5.830 | 2021-09-07 |
| 142 | 2021-09-08 | 14,802,000 | 5,167,500 | 0.71 | 2,076,296,000 | 85,407,540 | 5.770 | 2021-09-06 |
| 143 | 2021-09-06 | 9,634,500 | 9,119,000 | 0.46 | 2,076,296,000 | 53,182,440 | 5.520 | 2021-09-02 |
| 144 | 2021-09-02 | 515,500 | -500 | 0.02 | 2,076,296,000 | 2,613,585 | 5.070 | 2021-08-31 |
| 145 | 2021-08-17 | 516,000 | 500 | 0.02 | 2,076,296,000 | 2,492,280 | 4.830 | 2021-08-13 |
| 146 | 2021-07-29 | 515,500 | -17,500 | 0.02 | 2,076,296,000 | 2,422,850 | 4.700 | 2021-07-27 |
| 147 | 2021-06-16 | 533,000 | -1,000 | 0.03 | 2,076,296,000 | 2,734,290 | 5.130 | 2021-06-11 |
| 148 | 2021-06-11 | 534,000 | 18,000 | 0.03 | 2,076,296,000 | 2,723,400 | 5.100 | 2021-06-09 |
| 149 | 2021-05-26 | 516,000 | -10,000 | 0.02 | 2,076,296,000 | 2,616,120 | 5.070 | 2021-05-24 |
| 150 | 2021-05-20 | 526,000 | 500 | 0.03 | 2,076,296,000 | 2,693,120 | 5.120 | 2021-05-17 |
| 151 | 2021-05-10 | 525,500 | -10,000 | 0.03 | 2,076,296,000 | 2,764,130 | 5.260 | 2021-05-06 |
| 152 | 2021-04-13 | 535,500 | 10,000 | 0.03 | 2,076,296,000 | 2,714,985 | 5.070 | 2021-04-09 |
| 153 | 2021-04-09 | 525,500 | -25,000 | 0.03 | 2,076,296,000 | 2,695,815 | 5.130 | 2021-04-07 |
| 154 | 2021-04-08 | 550,500 | 20,000 | 0.03 | 2,076,296,000 | 2,835,075 | 5.150 | 2021-04-01 |
| 155 | 2021-03-22 | 530,500 | 60,000 | 0.03 | 2,076,296,000 | 2,689,635 | 5.070 | 2021-03-18 |
| 156 | 2021-03-12 | 470,500 | 500 | 0.02 | 2,076,296,000 | 2,291,335 | 4.870 | 2021-03-10 |
| 157 | 2021-03-01 | 470,000 | -10,000 | 0.02 | 2,076,296,000 | 2,453,400 | 5.220 | 2021-02-25 |
| 158 | 2021-02-26 | 480,000 | 10,000 | 0.02 | 2,076,296,000 | 2,433,600 | 5.070 | 2021-02-24 |
| 159 | 2021-02-24 | 470,000 | -10,000 | 0.02 | 2,076,296,000 | 2,448,700 | 5.210 | 2021-02-22 |
| 160 | 2021-02-18 | 480,000 | -7,500 | 0.02 | 2,076,296,000 | 2,308,800 | 4.810 | 2021-02-16 |
| 161 | 2021-02-08 | 487,500 | -17,000 | 0.02 | 2,076,296,000 | 2,223,000 | 4.560 | 2021-02-04 |
| 162 | 2021-01-27 | 504,500 | 7,500 | 0.02 | 2,076,296,000 | 2,371,150 | 4.700 | 2021-01-25 |
| 163 | 2021-01-26 | 497,000 | -2,000 | 0.02 | 2,076,296,000 | 2,415,420 | 4.860 | 2021-01-22 |
| 164 | 2021-01-21 | 499,000 | -29,500 | 0.02 | 2,076,296,000 | 2,569,850 | 5.150 | 2021-01-19 |
| 165 | 2021-01-20 | 528,500 | -10,000 | 0.03 | 2,076,296,000 | 2,679,495 | 5.070 | 2021-01-18 |
| 166 | 2021-01-15 | 538,500 | 47,000 | 0.03 | 2,076,296,000 | 2,708,655 | 5.030 | 2021-01-13 |
| 167 | 2021-01-13 | 491,500 | -500 | 0.02 | 2,076,296,000 | 2,270,730 | 4.620 | 2021-01-11 |
| 168 | 2020-12-28 | 492,000 | 21,000 | 0.02 | 2,076,296,000 | 2,145,120 | 4.360 | 2020-12-22 |
| 169 | 2020-12-18 | 471,000 | -5,000 | 0.02 | 2,076,296,000 | 2,119,500 | 4.500 | 2020-12-16 |
| 170 | 2020-12-15 | 476,000 | 1,500 | 0.02 | 2,076,296,000 | 2,208,640 | 4.640 | 2020-12-11 |
| 171 | 2020-12-14 | 474,500 | 20,000 | 0.02 | 2,076,296,000 | 2,249,130 | 4.740 | 2020-12-10 |
| 172 | 2020-12-09 | 454,500 | 5,000 | 0.02 | 2,076,296,000 | 2,263,410 | 4.980 | 2020-12-07 |
| 173 | 2020-12-03 | 449,500 | 15,500 | 0.02 | 2,076,296,000 | 2,337,400 | 5.200 | 2020-12-01 |
| 174 | 2020-12-02 | 434,000 | 7,000 | 0.02 | 2,076,296,000 | 2,222,080 | 5.120 | 2020-11-30 |
| 175 | 2020-11-26 | 427,000 | 10,000 | 0.02 | 2,076,296,000 | 2,263,100 | 5.300 | 2020-11-24 |
| 176 | 2020-11-25 | 417,000 | -10,000 | 0.02 | 2,076,296,000 | 2,243,460 | 5.380 | 2020-11-23 |
| 177 | 2020-11-20 | 427,000 | -20,000 | 0.02 | 2,076,296,000 | 2,369,850 | 5.550 | 2020-11-18 |
| 178 | 2020-11-16 | 447,000 | 10,000 | 0.02 | 2,076,296,000 | 2,601,540 | 5.820 | 2020-11-12 |
| 179 | 2020-11-13 | 437,000 | 20,000 | 0.02 | 2,076,296,000 | 2,630,740 | 6.020 | 2020-11-11 |
| 180 | 2020-10-30 | 417,000 | 10,000 | 0.02 | 2,076,296,000 | 2,189,250 | 5.250 | 2020-10-28 |
| 181 | 2020-10-29 | 407,000 | 10,000 | 0.02 | 2,076,296,000 | 2,165,240 | 5.320 | 2020-10-27 |
| 182 | 2020-10-21 | 397,000 | 20,000 | 0.02 | 2,076,296,000 | 2,060,430 | 5.190 | 2020-10-19 |
| 183 | 2020-09-28 | 377,000 | 2,000 | 0.02 | 2,076,296,000 | 2,016,950 | 5.350 | 2020-09-24 |
| 184 | 2020-09-25 | 375,000 | 10,000 | 0.02 | 2,076,296,000 | 2,040,000 | 5.440 | 2020-09-23 |
| 185 | 2020-07-15 | 365,000 | 1,000 | 0.02 | 2,076,296,000 | 2,492,950 | 6.830 | 2020-07-13 |
| 186 | 2020-07-09 | 364,000 | -1,000 | 0.02 | 2,076,296,000 | 2,609,880 | 7.170 | 2020-07-07 |
| 187 | 2020-07-07 | 365,000 | -1,000 | 0.02 | 2,076,296,000 | 2,350,600 | 6.440 | 2020-07-03 |
| 188 | 2020-07-06 | 366,000 | 1,000 | 0.02 | 2,076,296,000 | 2,305,800 | 6.300 | 2020-07-02 |
| 189 | 2020-06-12 | 365,000 | 10,000 | 0.02 | 2,076,296,000 | 2,591,500 | 7.100 | 2020-06-10 |
| 190 | 2020-06-11 | 355,000 | 10,000 | 0.02 | 2,076,296,000 | 2,559,550 | 7.210 | 2020-06-09 |
| 191 | 2020-06-04 | 345,000 | 500 | 0.02 | 2,076,296,000 | 2,470,200 | 7.160 | 2020-06-02 |
| 192 | 2020-05-26 | 344,500 | 10,000 | 0.02 | 2,076,296,000 | 2,535,520 | 7.360 | 2020-05-22 |
| 193 | 2020-05-12 | 334,500 | -10,000 | 0.02 | 2,076,296,000 | 2,706,105 | 8.090 | 2020-05-08 |
| 194 | 2020-05-06 | 344,500 | 10,000 | 0.02 | 2,076,296,000 | 2,787,005 | 8.090 | 2020-05-04 |
| 195 | 2020-04-21 | 334,500 | -2,000 | 0.02 | 2,076,296,000 | 2,876,700 | 8.600 | 2020-04-17 |
| 196 | 2020-04-02 | 336,500 | -1,000 | 0.02 | 2,076,296,000 | 2,920,820 | 8.680 | 2020-03-31 |
| 197 | 2020-04-01 | 337,500 | -2,000 | 0.02 | 2,076,296,000 | 2,804,625 | 8.310 | 2020-03-30 |
| 198 | 2020-03-20 | 339,500 | -500 | 0.02 | 2,076,296,000 | 2,709,210 | 7.980 | 2020-03-18 |
| 199 | 2020-03-19 | 340,000 | 1,000 | 0.02 | 2,076,296,000 | 2,743,800 | 8.070 | 2020-03-17 |
| 200 | 2020-03-05 | 339,000 | 1,500 | 0.02 | 2,076,296,000 | 3,254,400 | 9.600 | 2020-03-03 |
| 201 | 2020-03-04 | 337,500 | -1,500 | 0.02 | 2,076,296,000 | 3,202,875 | 9.490 | 2020-03-02 |
| 202 | 2020-03-03 | 339,000 | -20,000 | 0.02 | 2,076,296,000 | 3,023,880 | 8.920 | 2020-02-28 |
| 203 | 2020-02-18 | 359,000 | -500 | 0.02 | 2,076,296,000 | 3,069,450 | 8.550 | 2020-02-14 |
| 204 | 2020-02-10 | 359,500 | -12,500 | 0.02 | 2,076,296,000 | 2,872,405 | 7.990 | 2020-02-06 |
| 205 | 2020-02-04 | 372,000 | 20,000 | 0.02 | 2,076,296,000 | 2,838,360 | 7.630 | 2020-01-31 |
| 206 | 2020-01-08 | 352,000 | 6,000 | 0.02 | 2,076,296,000 | 3,175,040 | 9.020 | 2020-01-06 |
| 207 | 2020-01-02 | 346,000 | -10,000 | 0.02 | 2,076,296,000 | 2,947,920 | 8.520 | 2019-12-27 |
| 208 | 2019-12-23 | 356,000 | 10,000 | 0.02 | 2,076,296,000 | 3,050,920 | 8.570 | 2019-12-19 |
| 209 | 2019-12-11 | 346,000 | -5,000 | 0.02 | 2,076,296,000 | 2,757,620 | 7.970 | 2019-12-09 |
| 210 | 2019-12-10 | 351,000 | 5,000 | 0.02 | 2,076,296,000 | 2,748,330 | 7.830 | 2019-12-06 |
| 211 | 2019-12-06 | 346,000 | -10,000 | 0.02 | 2,076,296,000 | 2,719,560 | 7.860 | 2019-12-04 |
| 212 | 2019-12-05 | 356,000 | 10,000 | 0.02 | 2,076,296,000 | 2,830,200 | 7.950 | 2019-12-03 |
| 213 | 2019-11-27 | 346,000 | -7,000 | 0.02 | 2,076,296,000 | 2,916,780 | 8.430 | 2019-11-25 |
| 214 | 2019-11-26 | 353,000 | 7,000 | 0.02 | 2,076,296,000 | 2,869,890 | 8.130 | 2019-11-22 |
| 215 | 2019-11-19 | 346,000 | -5,500 | 0.02 | 2,076,296,000 | 2,927,160 | 8.460 | 2019-11-15 |
| 216 | 2019-11-07 | 351,500 | -500 | 0.02 | 2,076,296,000 | 3,212,710 | 9.140 | 2019-11-05 |
| 217 | 2019-11-04 | 352,000 | 5,000 | 0.02 | 2,076,296,000 | 3,020,160 | 8.580 | 2019-10-31 |
| 218 | 2019-09-25 | 347,000 | 4,000 | 0.02 | 2,076,296,000 | 3,154,230 | 9.090 | 2019-09-23 |
| 219 | 2019-08-26 | 343,000 | -2,000 | 0.02 | 2,076,296,000 | 2,977,240 | 8.680 | 2019-08-22 |
| 220 | 2019-08-21 | 345,000 | 2,000 | 0.02 | 2,076,296,000 | 2,953,200 | 8.560 | 2019-08-19 |
| 221 | 2019-08-06 | 343,000 | 5,000 | 0.02 | 2,076,296,000 | 3,087,000 | 9.000 | 2019-08-02 |
| 222 | 2019-06-13 | 338,000 | -5,000 | 0.02 | 2,076,296,000 | 3,407,040 | 10.08 | 2019-06-11 |
| 223 | 2019-05-30 | 343,000 | 1,500 | 0.02 | 2,076,296,000 | 3,042,410 | 8.870 | 2019-05-28 |
| 224 | 2019-05-08 | 341,500 | 5,000 | 0.02 | 2,076,296,000 | 3,117,895 | 9.130 | 2019-05-06 |
| 225 | 2019-05-07 | 336,500 | -5,000 | 0.02 | 2,076,296,000 | 3,210,210 | 9.540 | 2019-05-03 |
| 226 | 2019-05-06 | 341,500 | 5,000 | 0.02 | 2,076,296,000 | 3,097,405 | 9.070 | 2019-05-02 |
| 227 | 2019-04-15 | 336,500 | 5,000 | 0.02 | 2,076,296,000 | 3,301,065 | 9.810 | 2019-04-11 |
| 228 | 2019-03-11 | 331,500 | -1,500 | 0.02 | 2,076,296,000 | 3,765,840 | 11.36 | 2019-03-07 |
| 229 | 2019-02-28 | 333,000 | -5,000 | 0.02 | 2,076,296,000 | 3,822,840 | 11.48 | 2019-02-26 |
| 230 | 2019-02-27 | 338,000 | -4,500 | 0.02 | 2,076,296,000 | 3,846,440 | 11.38 | 2019-02-25 |
| 231 | 2019-02-18 | 342,500 | -2,500 | 0.02 | 2,076,296,000 | 3,760,650 | 10.98 | 2019-02-14 |
| 232 | 2019-02-15 | 345,000 | 2,500 | 0.02 | 2,076,296,000 | 3,760,500 | 10.90 | 2019-02-13 |
| 233 | 2019-01-30 | 342,500 | -4,500 | 0.02 | 2,076,296,000 | 3,678,450 | 10.74 | 2019-01-28 |
| 234 | 2019-01-29 | 347,000 | 4,500 | 0.02 | 2,076,296,000 | 3,761,480 | 10.84 | 2019-01-25 |
| 235 | 2019-01-14 | 342,500 | 1,500 | 0.02 | 2,076,296,000 | 3,774,350 | 11.02 | 2019-01-10 |
| 236 | 2019-01-11 | 341,000 | -500 | 0.02 | 2,076,296,000 | 3,771,460 | 11.06 | 2019-01-09 |
| 237 | 2018-12-19 | 341,500 | -20,000 | 0.02 | 2,076,296,000 | 3,776,990 | 11.06 | 2018-12-17 |
| 238 | 2018-12-17 | 361,500 | -2,000 | 0.02 | 2,076,296,000 | 3,976,500 | 11.00 | 2018-12-13 |
| 239 | 2018-11-20 | 363,500 | -2,500 | 0.02 | 2,076,296,000 | 3,976,690 | 10.94 | 2018-11-16 |
| 240 | 2018-10-12 | 366,000 | -20,000 | 0.02 | 2,076,296,000 | 3,938,160 | 10.76 | 2018-10-10 |
| 241 | 2018-10-03 | 386,000 | -7,000 | 0.02 | 2,076,296,000 | 4,076,160 | 10.56 | 2018-09-28 |
| 242 | 2018-09-24 | 393,000 | -5,000 | 0.02 | 2,076,296,000 | 4,063,620 | 10.34 | 2018-09-20 |
| 243 | 2018-09-14 | 398,000 | -20,000 | 0.02 | 2,076,296,000 | 3,697,420 | 9.290 | 2018-09-12 |
| 244 | 2018-09-04 | 418,000 | -2,000 | 0.02 | 2,076,296,000 | 3,966,820 | 9.490 | 2018-08-31 |
| 245 | 2018-08-21 | 420,000 | 2,000 | 0.02 | 2,076,296,000 | 3,843,000 | 9.150 | 2018-08-17 |
| 246 | 2018-08-16 | 418,000 | -2,000 | 0.02 | 2,076,296,000 | 4,058,780 | 9.710 | 2018-08-14 |
| 247 | 2018-08-10 | 420,000 | -50,000 | 0.02 | 2,076,296,000 | 4,120,200 | 9.810 | 2018-08-08 |
| 248 | 2018-08-09 | 470,000 | 46,000 | 0.02 | 2,076,296,000 | 4,573,100 | 9.730 | 2018-08-07 |
| 249 | 2018-08-02 | 424,000 | 4,000 | 0.02 | 2,076,296,000 | 4,015,280 | 9.470 | 2018-07-31 |
| 250 | 2018-08-01 | 420,000 | 2,500 | 0.02 | 2,076,296,000 | 3,952,200 | 9.410 | 2018-07-30 |
| 251 | 2018-07-31 | 417,500 | -13,000 | 0.02 | 2,076,296,000 | 3,849,350 | 9.220 | 2018-07-27 |
| 252 | 2018-07-30 | 430,500 | -5,000 | 0.02 | 2,076,296,000 | 3,883,110 | 9.020 | 2018-07-26 |
| 253 | 2018-07-27 | 435,500 | 500 | 0.02 | 2,076,296,000 | 3,971,760 | 9.120 | 2018-07-25 |
| 254 | 2018-07-26 | 435,000 | -110,000 | 0.02 | 2,076,296,000 | 4,084,650 | 9.390 | 2018-07-24 |
| 255 | 2018-07-25 | 545,000 | -100,000 | 0.03 | 2,076,296,000 | 4,501,700 | 8.260 | 2018-07-23 |
| 256 | 2018-07-09 | 645,000 | 122,500 | 0.03 | 2,076,296,000 | 5,082,600 | 7.880 | 2018-07-05 |
| 257 | 2018-06-28 | 522,500 | 10,000 | 0.03 | 2,076,296,000 | 4,148,650 | 7.940 | 2018-06-26 |
| 258 | 2018-06-19 | 512,500 | -222,500 | 0.02 | 2,076,296,000 | 4,479,250 | 8.740 | 2018-06-14 |
| 259 | 2018-06-11 | 735,000 | -67,500 | 0.04 | 2,076,296,000 | 6,644,400 | 9.040 | 2018-06-07 |
| 260 | 2018-06-08 | 802,500 | -132,500 | 0.04 | 2,076,296,000 | 7,206,450 | 8.980 | 2018-06-06 |
| 261 | 2018-06-07 | 935,000 | -200,000 | 0.05 | 2,076,296,000 | 8,340,200 | 8.920 | 2018-06-05 |
| 262 | 2018-05-18 | 1,135,000 | -4,500 | 0.05 | 2,076,296,000 | 10,339,850 | 9.110 | 2018-05-16 |
| 263 | 2018-05-07 | 1,139,500 | -5,000 | 0.05 | 2,076,296,000 | 10,551,770 | 9.260 | 2018-05-03 |
| 264 | 2018-04-30 | 1,144,500 | -10,000 | 0.06 | 2,076,296,000 | 10,186,050 | 8.900 | 2018-04-26 |
| 265 | 2018-04-27 | 1,154,500 | -266,000 | 0.06 | 2,076,296,000 | 10,205,780 | 8.840 | 2018-04-25 |
| 266 | 2018-04-26 | 1,420,500 | -34,000 | 0.07 | 2,076,296,000 | 12,500,400 | 8.800 | 2018-04-24 |
| 267 | 2018-04-19 | 1,454,500 | -10,000 | 0.07 | 2,076,296,000 | 12,246,890 | 8.420 | 2018-04-17 |
| 268 | 2018-04-13 | 1,464,500 | -20,000 | 0.07 | 2,076,296,000 | 12,550,765 | 8.570 | 2018-04-11 |
| 269 | 2018-03-26 | 1,484,500 | 1,000 | 0.07 | 2,076,296,000 | 12,054,140 | 8.120 | 2018-03-22 |
| 270 | 2018-03-16 | 1,483,500 | 2,000 | 0.07 | 2,076,296,000 | 12,342,720 | 8.320 | 2018-03-14 |
| 271 | 2018-03-13 | 1,481,500 | -5,000 | 0.07 | 2,076,296,000 | 12,222,375 | 8.250 | 2018-03-09 |
| 272 | 2018-03-12 | 1,486,500 | 1,005,000 | 0.07 | 2,076,296,000 | 12,144,705 | 8.170 | 2018-03-08 |
| 273 | 2018-03-07 | 481,500 | -4,000 | 0.02 | 2,076,296,000 | 3,924,225 | 8.150 | 2018-03-05 |
| 274 | 2018-02-27 | 485,500 | 10,000 | 0.02 | 2,076,296,000 | 4,131,605 | 8.510 | 2018-02-23 |
| 275 | 2018-02-23 | 475,500 | 5,000 | 0.02 | 2,076,296,000 | 4,013,220 | 8.440 | 2018-02-21 |
| 276 | 2018-02-22 | 470,500 | -500 | 0.02 | 2,076,296,000 | 3,909,855 | 8.310 | 2018-02-20 |
| 277 | 2018-02-20 | 471,000 | 20,000 | 0.02 | 2,076,296,000 | 3,852,780 | 8.180 | 2018-02-13 |
| 278 | 2018-02-12 | 451,000 | -5,000 | 0.02 | 2,076,296,000 | 3,896,640 | 8.640 | 2018-02-08 |
| 279 | 2018-02-09 | 456,000 | 2,000 | 0.02 | 2,076,296,000 | 3,962,640 | 8.690 | 2018-02-07 |
| 280 | 2018-02-06 | 454,000 | 5,000 | 0.02 | 2,076,296,000 | 4,240,360 | 9.340 | 2018-02-02 |
| 281 | 2018-01-31 | 449,000 | 9,500 | 0.02 | 2,076,296,000 | 4,364,280 | 9.720 | 2018-01-29 |
| 282 | 2018-01-30 | 439,500 | -5,000 | 0.02 | 2,076,296,000 | 4,285,125 | 9.750 | 2018-01-26 |
| 283 | 2018-01-29 | 444,500 | 10,000 | 0.02 | 2,076,296,000 | 4,307,205 | 9.690 | 2018-01-25 |
| 284 | 2018-01-26 | 434,500 | -2,000 | 0.02 | 2,076,296,000 | 4,201,615 | 9.670 | 2018-01-24 |
| 285 | 2018-01-19 | 436,500 | -500 | 0.02 | 2,076,296,000 | 4,046,355 | 9.270 | 2018-01-17 |
| 286 | 2018-01-18 | 437,000 | -500 | 0.02 | 2,076,296,000 | 4,016,030 | 9.190 | 2018-01-16 |
| 287 | 2018-01-16 | 437,500 | -10,000 | 0.02 | 2,076,296,000 | 4,046,875 | 9.250 | 2018-01-12 |
| 288 | 2018-01-10 | 447,500 | 4,000 | 0.02 | 2,076,296,000 | 4,202,025 | 9.390 | 2018-01-08 |
| 289 | 2018-01-08 | 443,500 | -5,000 | 0.02 | 2,076,296,000 | 4,106,810 | 9.260 | 2018-01-04 |
| 290 | 2018-01-05 | 448,500 | -5,000 | 0.02 | 2,076,296,000 | 4,157,595 | 9.270 | 2018-01-03 |
| 291 | 2017-12-28 | 453,500 | 10,000 | 0.02 | 2,076,296,000 | 4,072,430 | 8.980 | 2017-12-22 |
| 292 | 2017-12-11 | 443,500 | 2,000 | 0.02 | 2,076,296,000 | 3,978,195 | 8.970 | 2017-12-07 |
| 293 | 2017-11-15 | 441,500 | -10,000 | 0.02 | 2,076,296,000 | 4,185,420 | 9.480 | 2017-11-13 |
| 294 | 2017-11-09 | 451,500 | 10,000 | 0.02 | 2,076,296,000 | 4,307,310 | 9.540 | 2017-11-07 |
| 295 | 2017-11-07 | 441,500 | -7,000 | 0.02 | 2,076,296,000 | 4,282,550 | 9.700 | 2017-11-03 |
| 296 | 2017-11-06 | 448,500 | -10,000 | 0.02 | 2,076,296,000 | 4,354,935 | 9.710 | 2017-11-02 |
| 297 | 2017-11-03 | 458,500 | 10,000 | 0.02 | 2,076,296,000 | 4,484,130 | 9.780 | 2017-11-01 |
| 298 | 2017-11-01 | 448,500 | -3,000 | 0.02 | 2,076,296,000 | 4,435,665 | 9.890 | 2017-10-30 |
| 299 | 2017-10-30 | 451,500 | -3,000 | 0.02 | 2,076,296,000 | 4,505,970 | 9.980 | 2017-10-26 |
| 300 | 2017-10-27 | 454,500 | 20,000 | 0.02 | 2,076,296,000 | 4,508,640 | 9.920 | 2017-10-25 |
| 301 | 2017-10-23 | 434,500 | 2,000 | 0.02 | 2,076,296,000 | 4,301,550 | 9.900 | 2017-10-19 |
| 302 | 2017-10-18 | 432,500 | 13,000 | 0.02 | 2,076,296,000 | 4,411,500 | 10.20 | 2017-10-16 |
| 303 | 2017-10-12 | 419,500 | 3,000 | 0.02 | 2,076,296,000 | 4,161,440 | 9.920 | 2017-10-10 |
| 304 | 2017-09-26 | 416,500 | -100,000 | 0.02 | 2,076,296,000 | 4,115,020 | 9.880 | 2017-09-22 |
| 305 | 2017-09-25 | 516,500 | -8,000 | 0.02 | 2,076,296,000 | 5,123,680 | 9.920 | 2017-09-21 |
| 306 | 2017-09-18 | 524,500 | 8,000 | 0.03 | 2,076,296,000 | 5,234,510 | 9.980 | 2017-09-14 |
| 307 | 2017-09-14 | 516,500 | 40,000 | 0.02 | 2,076,296,000 | 5,159,835 | 9.990 | 2017-09-12 |
| 308 | 2017-09-13 | 476,500 | 10,000 | 0.02 | 2,076,296,000 | 4,774,530 | 10.02 | 2017-09-11 |
| 309 | 2017-09-11 | 466,500 | 13,000 | 0.02 | 2,076,296,000 | 4,660,335 | 9.990 | 2017-09-07 |
| 310 | 2017-09-08 | 453,500 | 2,000 | 0.02 | 2,076,296,000 | 4,571,280 | 10.08 | 2017-09-06 |
| 311 | 2017-09-07 | 451,500 | 37,000 | 0.02 | 2,076,296,000 | 4,614,330 | 10.22 | 2017-09-05 |
| 312 | 2017-08-14 | 414,500 | 500 | 0.02 | 2,076,296,000 | 4,211,320 | 10.16 | 2017-08-10 |
| 313 | 2017-08-11 | 414,000 | 5,000 | 0.02 | 2,076,296,000 | 4,231,080 | 10.22 | 2017-08-09 |
| 314 | 2017-08-09 | 409,000 | -500 | 0.02 | 2,076,296,000 | 4,253,600 | 10.40 | 2017-08-07 |
| 315 | 2017-08-04 | 409,500 | -500 | 0.02 | 2,076,296,000 | 4,234,230 | 10.34 | 2017-08-02 |
| 316 | 2017-08-02 | 410,000 | -10,000 | 0.02 | 2,076,296,000 | 4,231,200 | 10.32 | 2017-07-31 |
| 317 | 2017-07-31 | 420,000 | 10,000 | 0.02 | 2,076,296,000 | 4,452,000 | 10.60 | 2017-07-27 |
| 318 | 2017-07-27 | 410,000 | 2,000 | 0.02 | 2,076,296,000 | 4,313,200 | 10.52 | 2017-07-25 |
| 319 | 2017-07-21 | 408,000 | -3,000 | 0.02 | 2,076,296,000 | 4,471,680 | 10.96 | 2017-07-19 |
| 320 | 2017-07-19 | 411,000 | 2,000 | 0.02 | 2,076,296,000 | 4,340,160 | 10.56 | 2017-07-17 |
| 321 | 2017-07-13 | 409,000 | -1,000 | 0.02 | 2,076,296,000 | 4,139,080 | 10.12 | 2017-07-11 |
| 322 | 2017-06-23 | 410,000 | 1,000 | 0.02 | 2,076,296,000 | 4,124,600 | 10.06 | 2017-06-21 |
| 323 | 2017-06-14 | 409,000 | 3,000 | 0.02 | 2,076,296,000 | 4,155,440 | 10.16 | 2017-06-12 |
| 324 | 2017-06-07 | 406,000 | -10,000 | 0.02 | 2,076,296,000 | 4,246,760 | 10.46 | 2017-06-05 |
| 325 | 2017-06-02 | 416,000 | 10,000 | 0.02 | 2,076,296,000 | 4,451,200 | 10.70 | 2017-05-31 |
| 326 | 2017-05-31 | 406,000 | -14,000 | 0.02 | 2,076,296,000 | 4,376,680 | 10.78 | 2017-05-26 |
| 327 | 2017-05-29 | 420,000 | -2,000 | 0.02 | 2,076,296,000 | 4,510,800 | 10.74 | 2017-05-25 |
| 328 | 2017-05-25 | 422,000 | 16,000 | 0.02 | 2,076,296,000 | 4,456,320 | 10.56 | 2017-05-23 |
| 329 | 2017-05-19 | 406,000 | -10,500 | 0.02 | 2,076,296,000 | 4,409,160 | 10.86 | 2017-05-17 |
| 330 | 2017-05-16 | 416,500 | 10,500 | 0.02 | 2,076,296,000 | 4,648,140 | 11.16 | 2017-05-12 |
| 331 | 2017-05-12 | 406,000 | -5,000 | 0.02 | 2,076,296,000 | 4,522,840 | 11.14 | 2017-05-10 |
| 332 | 2017-05-11 | 411,000 | -10,000 | 0.02 | 2,076,296,000 | 4,504,560 | 10.96 | 2017-05-09 |
| 333 | 2017-05-09 | 421,000 | 5,000 | 0.02 | 2,076,296,000 | 4,546,800 | 10.80 | 2017-05-05 |
| 334 | 2017-05-05 | 416,000 | 10,000 | 0.02 | 2,076,296,000 | 4,584,320 | 11.02 | 2017-05-02 |
| 335 | 2017-04-27 | 406,000 | -5,000 | 0.02 | 2,076,296,000 | 4,466,000 | 11.00 | 2017-04-25 |
| 336 | 2017-04-26 | 411,000 | 5,000 | 0.02 | 2,076,296,000 | 4,463,460 | 10.86 | 2017-04-24 |
| 337 | 2017-04-25 | 406,000 | -9,500 | 0.02 | 2,076,296,000 | 4,457,880 | 10.98 | 2017-04-21 |
| 338 | 2017-04-24 | 415,500 | 10,000 | 0.02 | 2,076,296,000 | 4,570,500 | 11.00 | 2017-04-20 |
| 339 | 2017-04-18 | 405,500 | -10,000 | 0.02 | 2,076,296,000 | 4,533,490 | 11.18 | 2017-04-12 |
| 340 | 2017-03-28 | 415,500 | -500 | 0.02 | 2,076,296,000 | 4,902,900 | 11.80 | 2017-03-24 |
| 341 | 2017-03-21 | 416,000 | -500 | 0.02 | 2,076,296,000 | 4,767,360 | 11.46 | 2017-03-17 |
| 342 | 2017-03-13 | 416,500 | 2,000 | 0.02 | 2,076,296,000 | 4,681,460 | 11.24 | 2017-03-09 |
| 343 | 2017-03-09 | 414,500 | -10,000 | 0.02 | 2,076,296,000 | 4,741,880 | 11.44 | 2017-03-07 |
| 344 | 2017-03-08 | 424,500 | -30,000 | 0.02 | 2,076,296,000 | 4,762,890 | 11.22 | 2017-03-06 |
| 345 | 2017-02-28 | 454,500 | 5,000 | 0.02 | 2,076,296,000 | 4,981,320 | 10.96 | 2017-02-24 |
| 346 | 2017-02-23 | 449,500 | -3,000 | 0.02 | 2,076,296,000 | 5,070,360 | 11.28 | 2017-02-21 |
| 347 | 2017-02-22 | 452,500 | -1,000 | 0.02 | 2,076,296,000 | 5,068,000 | 11.20 | 2017-02-20 |
| 348 | 2017-02-21 | 453,500 | 2,500 | 0.02 | 2,076,296,000 | 5,070,130 | 11.18 | 2017-02-17 |
| 349 | 2017-02-14 | 451,000 | 4,500 | 0.02 | 2,076,296,000 | 5,078,260 | 11.26 | 2017-02-10 |
| 350 | 2017-02-03 | 446,500 | -5,000 | 0.02 | 2,076,296,000 | 4,822,200 | 10.80 | 2017-02-01 |
| 351 | 2017-02-01 | 451,500 | -3,000 | 0.02 | 2,076,296,000 | 4,957,470 | 10.98 | 2017-01-25 |
| 352 | 2017-01-26 | 454,500 | 8,000 | 0.02 | 2,076,296,000 | 4,935,870 | 10.86 | 2017-01-24 |
| 353 | 2017-01-19 | 446,500 | -5,000 | 0.02 | 2,076,296,000 | 4,581,090 | 10.26 | 2017-01-17 |
| 354 | 2017-01-09 | 451,500 | 2,500 | 0.02 | 2,076,296,000 | 4,686,570 | 10.38 | 2017-01-05 |
| 355 | 2017-01-05 | 449,000 | -10,000 | 0.02 | 2,076,296,000 | 4,507,960 | 10.04 | 2017-01-03 |
| 356 | 2016-12-14 | 459,000 | -4,000 | 0.02 | 2,076,296,000 | 4,690,980 | 10.22 | 2016-12-12 |
| 357 | 2016-11-28 | 463,000 | -5,000 | 0.02 | 2,076,296,000 | 5,231,900 | 11.30 | 2016-11-24 |
| 358 | 2016-11-25 | 468,000 | -100,000 | 0.02 | 2,076,296,000 | 5,316,480 | 11.36 | 2016-11-23 |
| 359 | 2016-11-24 | 568,000 | 97,000 | 0.03 | 2,076,296,000 | 6,384,320 | 11.24 | 2016-11-22 |
| 360 | 2016-11-21 | 471,000 | 2,500 | 0.02 | 2,076,296,000 | 5,105,640 | 10.84 | 2016-11-17 |
| 361 | 2016-11-15 | 468,500 | 2,000 | 0.02 | 2,076,296,000 | 5,312,790 | 11.34 | 2016-11-11 |
| 362 | 2016-11-14 | 466,500 | -6,000 | 0.02 | 2,076,296,000 | 5,028,870 | 10.78 | 2016-11-10 |
| 363 | 2016-11-10 | 472,500 | -4,000 | 0.02 | 2,076,296,000 | 4,876,200 | 10.32 | 2016-11-08 |
| 364 | 2016-11-09 | 476,500 | -4,000 | 0.02 | 2,076,296,000 | 4,869,830 | 10.22 | 2016-11-07 |
| 365 | 2016-11-08 | 480,500 | -13,500 | 0.02 | 2,076,296,000 | 4,872,270 | 10.14 | 2016-11-04 |
| 366 | 2016-11-03 | 494,000 | -10,000 | 0.02 | 2,076,296,000 | 4,900,480 | 9.920 | 2016-11-01 |
| 367 | 2016-10-26 | 504,000 | -2,500 | 0.02 | 2,076,296,000 | 5,090,400 | 10.10 | 2016-10-24 |
| 368 | 2016-10-24 | 506,500 | -10,000 | 0.02 | 2,076,296,000 | 4,983,960 | 9.840 | 2016-10-19 |
| 369 | 2016-10-20 | 516,500 | -16,000 | 0.02 | 2,076,296,000 | 5,087,525 | 9.850 | 2016-10-18 |
| 370 | 2016-10-18 | 532,500 | -7,000 | 0.03 | 2,076,296,000 | 4,968,225 | 9.330 | 2016-10-14 |
| 371 | 2016-10-13 | 539,500 | 10,000 | 0.03 | 2,076,296,000 | 4,763,785 | 8.830 | 2016-10-11 |
| 372 | 2016-10-07 | 529,500 | -500 | 0.03 | 2,076,296,000 | 4,717,845 | 8.910 | 2016-10-05 |
| 373 | 2016-09-23 | 530,000 | -18,000 | 0.03 | 2,076,296,000 | 4,706,400 | 8.880 | 2016-09-21 |
| 374 | 2016-09-22 | 548,000 | 22,000 | 0.03 | 2,076,296,000 | 4,751,160 | 8.670 | 2016-09-20 |
| 375 | 2016-09-21 | 526,000 | 4,000 | 0.03 | 2,076,296,000 | 4,665,620 | 8.870 | 2016-09-19 |
| 376 | 2016-09-19 | 522,000 | -10,000 | 0.03 | 2,076,296,000 | 4,604,040 | 8.820 | 2016-09-14 |
| 377 | 2016-09-15 | 532,000 | 4,000 | 0.03 | 2,076,296,000 | 4,740,120 | 8.910 | 2016-09-13 |
| 378 | 2016-09-14 | 528,000 | -17,000 | 0.03 | 2,076,296,000 | 4,815,360 | 9.120 | 2016-09-12 |
| 379 | 2016-09-13 | 545,000 | 26,000 | 0.03 | 2,076,296,000 | 5,079,400 | 9.320 | 2016-09-09 |
| 380 | 2016-09-05 | 519,000 | 8,000 | 0.02 | 2,076,296,000 | 4,738,470 | 9.130 | 2016-09-01 |
| 381 | 2016-09-02 | 511,000 | 6,000 | 0.02 | 2,076,296,000 | 4,849,390 | 9.490 | 2016-08-31 |
| 382 | 2016-09-01 | 505,000 | 2,000 | 0.02 | 2,076,296,000 | 4,858,100 | 9.620 | 2016-08-30 |
| 383 | 2016-08-29 | 503,000 | 4,000 | 0.02 | 2,076,296,000 | 4,622,570 | 9.190 | 2016-08-25 |
| 384 | 2016-08-26 | 499,000 | 4,000 | 0.02 | 2,076,296,000 | 4,715,550 | 9.450 | 2016-08-24 |
| 385 | 2016-08-25 | 495,000 | 4,000 | 0.02 | 2,076,296,000 | 4,851,000 | 9.800 | 2016-08-23 |
| 386 | 2016-08-12 | 491,000 | -8,000 | 0.02 | 2,076,296,000 | 4,949,280 | 10.08 | 2016-08-10 |
| 387 | 2016-08-10 | 499,000 | -4,000 | 0.02 | 2,076,296,000 | 4,980,020 | 9.980 | 2016-08-08 |
| 388 | 2016-07-29 | 503,000 | -2,000 | 0.02 | 2,076,296,000 | 4,723,170 | 9.390 | 2016-07-27 |
| 389 | 2016-07-27 | 505,000 | 6,500 | 0.02 | 2,076,296,000 | 4,802,550 | 9.510 | 2016-07-25 |
| 390 | 2016-07-15 | 498,500 | 2,000 | 0.02 | 2,076,296,000 | 4,875,330 | 9.780 | 2016-07-13 |
| 391 | 2016-07-14 | 496,500 | 4,000 | 0.02 | 2,076,296,000 | 4,672,065 | 9.410 | 2016-07-12 |
| 392 | 2016-07-12 | 492,500 | 4,000 | 0.02 | 2,076,296,000 | 4,634,425 | 9.410 | 2016-07-08 |
| 393 | 2016-06-13 | 488,500 | -8,000 | 0.02 | 2,076,296,000 | 4,880,115 | 9.990 | 2016-06-08 |
| 394 | 2016-06-10 | 496,500 | 8,000 | 0.02 | 2,076,296,000 | 4,960,035 | 9.990 | 2016-06-07 |
| 395 | 2016-04-25 | 488,500 | -1,000 | 0.02 | 2,076,296,000 | 5,041,320 | 10.32 | 2016-04-21 |
| 396 | 2016-04-20 | 489,500 | -10,000 | 0.02 | 2,076,296,000 | 4,895,000 | 10.00 | 2016-04-18 |
| 397 | 2016-04-13 | 499,500 | -6,000 | 0.02 | 2,076,296,000 | 4,760,235 | 9.530 | 2016-04-11 |
| 398 | 2016-04-08 | 505,500 | -31,000 | 0.02 | 2,076,296,000 | 4,716,315 | 9.330 | 2016-04-06 |
| 399 | 2016-04-07 | 536,500 | 500 | 0.03 | 2,076,296,000 | 4,903,610 | 9.140 | 2016-04-05 |
| 400 | 2016-04-05 | 536,000 | 6,000 | 0.03 | 2,076,296,000 | 4,947,280 | 9.230 | 2016-03-31 |
| 401 | 2016-03-23 | 530,000 | -3,000 | 0.03 | 2,076,296,000 | 4,727,600 | 8.920 | 2016-03-21 |
| 402 | 2016-03-22 | 533,000 | -5,000 | 0.03 | 2,076,296,000 | 4,578,470 | 8.590 | 2016-03-18 |
| 403 | 2016-03-17 | 538,000 | 1,000 | 0.03 | 2,076,296,000 | 4,589,140 | 8.530 | 2016-03-15 |
| 404 | 2016-03-11 | 537,000 | -5,000 | 0.03 | 2,076,296,000 | 4,419,510 | 8.230 | 2016-03-09 |
| 405 | 2016-03-04 | 542,000 | -10,000 | 0.03 | 2,076,296,000 | 4,319,740 | 7.970 | 2016-03-02 |
| 406 | 2016-02-26 | 552,000 | 10,000 | 0.03 | 2,076,296,000 | 4,272,480 | 7.740 | 2016-02-24 |
| 407 | 2016-02-05 | 542,000 | -1,000 | 0.03 | 2,076,296,000 | 4,016,220 | 7.410 | 2016-02-03 |
| 408 | 2016-01-26 | 543,000 | -7,000 | 0.03 | 2,076,296,000 | 3,811,860 | 7.020 | 2016-01-22 |
| 409 | 2016-01-22 | 550,000 | 2,000 | 0.03 | 2,076,296,000 | 3,861,000 | 7.020 | 2016-01-20 |
| 410 | 2016-01-21 | 548,000 | -8,000 | 0.03 | 2,076,296,000 | 4,077,120 | 7.440 | 2016-01-19 |
| 411 | 2016-01-20 | 556,000 | -4,000 | 0.03 | 2,076,296,000 | 4,164,440 | 7.490 | 2016-01-18 |
| 412 | 2016-01-19 | 560,000 | 2,000 | 0.03 | 2,076,296,000 | 4,250,400 | 7.590 | 2016-01-15 |
| 413 | 2016-01-14 | 558,000 | 10,000 | 0.03 | 2,076,296,000 | 4,525,380 | 8.110 | 2016-01-12 |
| 414 | 2016-01-08 | 548,000 | 10,000 | 0.03 | 2,076,296,000 | 4,888,160 | 8.920 | 2016-01-06 |
| 415 | 2016-01-05 | 538,000 | 6,000 | 0.03 | 2,076,296,000 | 5,175,560 | 9.620 | 2015-12-30 |
| 416 | 2016-01-04 | 532,000 | 5,000 | 0.03 | 2,076,296,000 | 5,250,840 | 9.870 | 2015-12-29 |
| 417 | 2015-12-21 | 527,000 | -10,000 | 0.03 | 2,076,296,000 | 5,354,320 | 10.16 | 2015-12-17 |
| 418 | 2015-12-16 | 537,000 | -8,000 | 0.03 | 2,076,296,000 | 5,273,340 | 9.820 | 2015-12-14 |
| 419 | 2015-12-11 | 545,000 | 10,000 | 0.03 | 2,076,296,000 | 5,646,200 | 10.36 | 2015-12-09 |
| 420 | 2015-11-24 | 535,000 | 1,000 | 0.03 | 2,076,296,000 | 5,981,300 | 11.18 | 2015-11-20 |
| 421 | 2015-11-23 | 534,000 | 1,000 | 0.03 | 2,076,296,000 | 5,831,280 | 10.92 | 2015-11-19 |
| 422 | 2015-11-19 | 533,000 | -2,000 | 0.03 | 2,076,296,000 | 5,585,840 | 10.48 | 2015-11-17 |
| 423 | 2015-11-18 | 535,000 | 2,000 | 0.03 | 2,076,296,000 | 5,628,200 | 10.52 | 2015-11-16 |
| 424 | 2015-11-17 | 533,000 | 3,000 | 0.03 | 2,076,296,000 | 5,820,360 | 10.92 | 2015-11-13 |
| 425 | 2015-11-12 | 530,000 | 5,000 | 0.03 | 2,076,296,000 | 6,031,400 | 11.38 | 2015-11-10 |
| 426 | 2015-11-10 | 525,000 | -3,000 | 0.03 | 2,076,296,000 | 6,289,500 | 11.98 | 2015-11-06 |
| 427 | 2015-11-09 | 528,000 | -4,000 | 0.03 | 2,076,296,000 | 6,262,080 | 11.86 | 2015-11-05 |
| 428 | 2015-11-04 | 532,000 | 2,000 | 0.03 | 2,076,296,000 | 6,064,800 | 11.40 | 2015-11-02 |
| 429 | 2015-11-02 | 530,000 | -20,000 | 0.03 | 2,076,296,000 | 6,042,000 | 11.40 | 2015-10-29 |
| 430 | 2015-10-30 | 550,000 | -3,000 | 0.03 | 2,076,296,000 | 6,380,000 | 11.60 | 2015-10-28 |
| 431 | 2015-10-29 | 553,000 | 29,000 | 0.03 | 2,076,296,000 | 6,503,280 | 11.76 | 2015-10-27 |
| 432 | 2015-10-28 | 524,000 | 1,000 | 0.03 | 2,076,296,000 | 6,350,880 | 12.12 | 2015-10-26 |
| 433 | 2015-10-20 | 523,000 | -6,500 | 0.03 | 2,076,296,000 | 6,527,040 | 12.48 | 2015-10-16 |
| 434 | 2015-10-19 | 529,500 | -1,000 | 0.03 | 2,076,296,000 | 6,523,440 | 12.32 | 2015-10-15 |
| 435 | 2015-10-16 | 530,500 | -2,000 | 0.03 | 2,076,296,000 | 6,525,150 | 12.30 | 2015-10-14 |
| 436 | 2015-10-13 | 532,500 | 2,000 | 0.03 | 2,076,296,000 | 6,485,850 | 12.18 | 2015-10-09 |
| 437 | 2015-10-12 | 530,500 | 1,500 | 0.03 | 2,076,296,000 | 6,493,320 | 12.24 | 2015-10-08 |
| 438 | 2015-10-09 | 529,000 | 2,000 | 0.03 | 2,076,296,000 | 6,623,080 | 12.52 | 2015-10-07 |
| 439 | 2015-10-08 | 527,000 | -5,000 | 0.03 | 2,076,296,000 | 6,324,000 | 12.00 | 2015-10-06 |
| 440 | 2015-10-06 | 532,000 | -14,000 | 0.03 | 2,076,296,000 | 6,426,560 | 12.08 | 2015-10-02 |
| 441 | 2015-09-29 | 546,000 | -10,000 | 0.03 | 2,076,296,000 | 6,082,440 | 11.14 | 2015-09-24 |
| 442 | 2015-09-25 | 556,000 | 10,000 | 0.03 | 2,076,296,000 | 6,216,080 | 11.18 | 2015-09-23 |
| 443 | 2015-09-22 | 546,000 | -10,000 | 0.03 | 2,076,296,000 | 6,453,720 | 11.82 | 2015-09-18 |
| 444 | 2015-09-21 | 556,000 | -10,000 | 0.03 | 2,076,296,000 | 6,338,400 | 11.40 | 2015-09-17 |
| 445 | 2015-09-18 | 566,000 | -2,000 | 0.03 | 2,076,296,000 | 6,373,160 | 11.26 | 2015-09-16 |
| 446 | 2015-09-16 | 568,000 | -3,000 | 0.03 | 2,076,296,000 | 6,236,640 | 10.98 | 2015-09-14 |
| 447 | 2015-09-14 | 571,000 | 20,000 | 0.03 | 2,076,296,000 | 6,326,680 | 11.08 | 2015-09-10 |
| 448 | 2015-09-11 | 551,000 | 1,000 | 0.03 | 2,076,296,000 | 6,016,920 | 10.92 | 2015-09-09 |
| 449 | 2015-09-10 | 550,000 | -12,000 | 0.03 | 2,076,296,000 | 5,775,000 | 10.50 | 2015-09-08 |
| 450 | 2015-09-08 | 562,000 | -8,000 | 0.03 | 2,076,296,000 | 5,569,420 | 9.910 | 2015-09-04 |
| 451 | 2015-09-07 | 570,000 | 10,000 | 0.03 | 2,076,296,000 | 5,688,600 | 9.980 | 2015-09-02 |
| 452 | 2015-09-04 | 560,000 | 12,000 | 0.03 | 2,076,296,000 | 5,426,400 | 9.690 | 2015-09-01 |
| 453 | 2015-09-01 | 548,000 | 20,500 | 0.03 | 2,076,296,000 | 5,841,680 | 10.66 | 2015-08-28 |
| 454 | 2015-08-31 | 527,500 | -5,500 | 0.03 | 2,076,296,000 | 5,549,300 | 10.52 | 2015-08-27 |
| 455 | 2015-08-26 | 533,000 | 5,000 | 0.03 | 2,076,296,000 | 5,042,180 | 9.460 | 2015-08-24 |
| 456 | 2015-08-20 | 528,000 | -42,000 | 0.03 | 2,076,296,000 | 6,124,800 | 11.60 | 2015-08-18 |
| 457 | 2015-08-18 | 570,000 | -20,000 | 0.03 | 2,076,296,000 | 6,805,800 | 11.94 | 2015-08-14 |
| 458 | 2015-08-17 | 590,000 | -3,500 | 0.03 | 2,076,296,000 | 7,103,600 | 12.04 | 2015-08-13 |
| 459 | 2015-08-14 | 593,500 | 30,000 | 0.03 | 2,076,296,000 | 7,098,260 | 11.96 | 2015-08-12 |
| 460 | 2015-08-12 | 563,500 | 32,000 | 0.03 | 2,076,296,000 | 6,818,350 | 12.10 | 2015-08-10 |
| 461 | 2015-08-07 | 531,500 | -2,000 | 0.03 | 2,076,296,000 | 5,633,900 | 10.60 | 2015-08-05 |
| 462 | 2015-08-04 | 533,500 | 1,500 | 0.03 | 2,076,296,000 | 5,367,010 | 10.06 | 2015-07-31 |
| 463 | 2015-07-15 | 532,000 | 10,000 | 0.03 | 2,076,296,000 | 5,969,040 | 11.22 | 2015-07-13 |
| 464 | 2015-07-08 | 522,000 | 500 | 0.03 | 2,076,296,000 | 5,387,040 | 10.32 | 2015-07-06 |
| 465 | 2015-07-06 | 521,500 | -6,000 | 0.03 | 2,076,296,000 | 6,070,260 | 11.64 | 2015-07-02 |
| 466 | 2015-07-03 | 527,500 | 10,000 | 0.03 | 2,076,296,000 | 6,319,450 | 11.98 | 2015-06-30 |
| 467 | 2015-07-02 | 517,500 | 5,000 | 0.02 | 2,076,296,000 | 6,065,100 | 11.72 | 2015-06-29 |
| 468 | 2015-06-30 | 512,500 | 3,000 | 0.02 | 2,076,296,000 | 6,242,250 | 12.18 | 2015-06-26 |
| 469 | 2015-06-29 | 509,500 | 5,000 | 0.02 | 2,076,296,000 | 6,378,940 | 12.52 | 2015-06-25 |
| 470 | 2015-06-25 | 504,500 | -14,000 | 0.02 | 2,076,296,000 | 6,437,420 | 12.76 | 2015-06-23 |
| 471 | 2015-06-24 | 518,500 | 4,000 | 0.02 | 2,076,296,000 | 6,377,550 | 12.30 | 2015-06-22 |
| 472 | 2015-06-23 | 514,500 | 29,000 | 0.02 | 2,076,296,000 | 6,184,290 | 12.02 | 2015-06-19 |
| 473 | 2015-06-22 | 485,500 | 12,000 | 0.02 | 2,076,296,000 | 6,020,200 | 12.40 | 2015-06-18 |
| 474 | 2015-06-16 | 473,500 | -16,000 | 0.02 | 2,076,296,000 | 6,449,070 | 13.62 | 2015-06-12 |
| 475 | 2015-06-12 | 489,500 | 4,000 | 0.02 | 2,076,296,000 | 6,343,920 | 12.96 | 2015-06-10 |
| 476 | 2015-06-11 | 485,500 | 46,000 | 0.02 | 2,076,296,000 | 6,554,250 | 13.50 | 2015-06-09 |
| 477 | 2015-06-09 | 439,500 | -10,500 | 0.02 | 2,076,296,000 | 6,522,180 | 14.84 | 2015-06-05 |
| 478 | 2015-06-05 | 450,000 | 4,000 | 0.02 | 2,076,296,000 | 6,687,000 | 14.86 | 2015-06-03 |
| 479 | 2015-06-03 | 446,000 | -10,000 | 0.02 | 2,076,296,000 | 6,493,760 | 14.56 | 2015-06-01 |
| 480 | 2015-06-02 | 456,000 | 10,000 | 0.02 | 2,076,296,000 | 6,520,800 | 14.30 | 2015-05-29 |
| 481 | 2015-05-28 | 446,000 | -51,000 | 0.02 | 2,076,296,000 | 6,797,040 | 15.24 | 2015-05-26 |
| 482 | 2015-05-27 | 497,000 | 3,000 | 0.02 | 2,076,296,000 | 7,355,600 | 14.80 | 2015-05-22 |
| 483 | 2015-05-26 | 494,000 | -3,000 | 0.02 | 2,076,296,000 | 7,261,800 | 14.70 | 2015-05-21 |
| 484 | 2015-05-22 | 497,000 | 7,000 | 0.02 | 2,076,296,000 | 7,395,360 | 14.88 | 2015-05-20 |
| 485 | 2015-05-21 | 490,000 | -20,000 | 0.02 | 2,076,296,000 | 7,252,000 | 14.80 | 2015-05-19 |
| 486 | 2015-05-19 | 510,000 | 5,000 | 0.02 | 2,076,296,000 | 7,303,200 | 14.32 | 2015-05-15 |
| 487 | 2015-05-18 | 505,000 | 11,000 | 0.02 | 2,076,296,000 | 7,150,800 | 14.16 | 2015-05-14 |
| 488 | 2015-05-14 | 494,000 | 1,500 | 0.02 | 2,076,296,000 | 7,044,440 | 14.26 | 2015-05-12 |
| 489 | 2015-05-13 | 492,500 | 20,500 | 0.02 | 2,076,296,000 | 7,239,750 | 14.70 | 2015-05-11 |
| 490 | 2015-05-12 | 472,000 | -15,000 | 0.02 | 2,076,296,000 | 6,749,600 | 14.30 | 2015-05-08 |
| 491 | 2015-05-11 | 487,000 | -6,000 | 0.02 | 2,076,296,000 | 6,477,100 | 13.30 | 2015-05-07 |
| 492 | 2015-05-08 | 493,000 | 47,000 | 0.02 | 2,076,296,000 | 6,980,880 | 14.16 | 2015-05-06 |
| 493 | 2015-05-07 | 446,000 | 53,000 | 0.02 | 2,076,296,000 | 6,770,280 | 15.18 | 2015-05-05 |
| 494 | 2015-05-05 | 393,000 | 45,500 | 0.02 | 2,076,296,000 | 6,099,360 | 15.52 | 2015-04-30 |
| 495 | 2015-05-04 | 347,500 | 10,500 | 0.02 | 2,076,296,000 | 5,518,300 | 15.88 | 2015-04-29 |
| 496 | 2015-04-30 | 337,000 | 88,500 | 0.02 | 2,076,296,000 | 5,627,900 | 16.70 | 2015-04-28 |
| 497 | 2015-04-29 | 248,500 | -88,000 | 0.01 | 2,076,296,000 | 4,075,400 | 16.40 | 2015-04-27 |
| 498 | 2015-04-28 | 336,500 | 95,500 | 0.02 | 2,076,296,000 | 5,134,990 | 15.26 | 2015-04-24 |
| 499 | 2015-04-27 | 241,000 | -29,500 | 0.01 | 2,076,296,000 | 3,749,960 | 15.56 | 2015-04-23 |
| 500 | 2015-04-24 | 270,500 | 13,000 | 0.01 | 2,076,296,000 | 4,165,700 | 15.40 | 2015-04-22 |
| 501 | 2015-04-23 | 257,500 | 19,500 | 0.01 | 2,076,296,000 | 3,811,000 | 14.80 | 2015-04-21 |
| 502 | 2015-04-22 | 238,000 | -127,500 | 0.01 | 2,076,296,000 | 3,784,200 | 15.90 | 2015-04-20 |
| 503 | 2015-04-21 | 365,500 | 94,000 | 0.02 | 2,076,296,000 | 6,030,750 | 16.50 | 2015-04-17 |
| 504 | 2015-04-20 | 271,500 | 62,500 | 0.01 | 2,076,296,000 | 4,420,020 | 16.28 | 2015-04-16 |
| 505 | 2015-04-17 | 209,000 | 14,000 | 0.01 | 2,076,296,000 | 3,498,660 | 16.74 | 2015-04-15 |
| 506 | 2015-04-16 | 195,000 | -8,000 | 0.01 | 2,076,296,000 | 3,256,500 | 16.70 | 2015-04-14 |
| 507 | 2015-04-15 | 203,000 | -9,500 | 0.01 | 2,076,296,000 | 3,394,160 | 16.72 | 2015-04-13 |
| 508 | 2015-04-14 | 212,500 | 15,000 | 0.01 | 2,076,296,000 | 3,183,250 | 14.98 | 2015-04-10 |
| 509 | 2015-04-13 | 197,500 | -31,500 | 0.01 | 2,076,296,000 | 2,982,250 | 15.10 | 2015-04-09 |
| 510 | 2015-04-10 | 229,000 | 7,000 | 0.01 | 2,076,296,000 | 3,302,180 | 14.42 | 2015-04-08 |
| 511 | 2015-04-09 | 222,000 | 1,000 | 0.01 | 2,076,296,000 | 2,854,920 | 12.86 | 2015-04-02 |
| 512 | 2015-04-08 | 221,000 | -10,000 | 0.01 | 2,076,296,000 | 2,775,760 | 12.56 | 2015-04-01 |
| 513 | 2015-04-02 | 231,000 | 23,000 | 0.01 | 2,076,296,000 | 2,674,980 | 11.58 | 2015-03-31 |
| 514 | 2015-04-01 | 208,000 | -223,000 | 0.01 | 2,076,296,000 | 2,508,480 | 12.06 | 2015-03-30 |
| 515 | 2015-03-31 | 431,000 | -11,000 | 0.02 | 2,076,296,000 | 4,378,960 | 10.16 | 2015-03-27 |
| 516 | 2015-03-30 | 442,000 | 10,000 | 0.02 | 2,076,296,000 | 4,389,060 | 9.930 | 2015-03-26 |
| 517 | 2015-03-24 | 432,000 | -10,000 | 0.02 | 2,076,296,000 | 4,263,840 | 9.870 | 2015-03-20 |
| 518 | 2015-03-23 | 442,000 | -27,000 | 0.02 | 2,076,296,000 | 4,473,040 | 10.12 | 2015-03-19 |
| 519 | 2015-03-20 | 469,000 | -8,000 | 0.02 | 2,076,296,000 | 4,516,470 | 9.630 | 2015-03-18 |
| 520 | 2015-03-19 | 477,000 | -15,000 | 0.02 | 2,076,296,000 | 4,622,130 | 9.690 | 2015-03-17 |
| 521 | 2015-03-13 | 492,000 | -30,000 | 0.02 | 2,076,296,000 | 4,472,280 | 9.090 | 2015-03-11 |
| 522 | 2015-03-11 | 522,000 | -10,000 | 0.03 | 2,076,296,000 | 4,818,060 | 9.230 | 2015-03-09 |
| 523 | 2015-03-10 | 532,000 | -2,000 | 0.03 | 2,076,296,000 | 4,883,760 | 9.180 | 2015-03-06 |
| 524 | 2015-03-09 | 534,000 | -10,000 | 0.03 | 2,076,296,000 | 4,907,460 | 9.190 | 2015-03-05 |
| 525 | 2015-03-04 | 544,000 | 50,000 | 0.03 | 2,076,296,000 | 5,124,480 | 9.420 | 2015-03-02 |
| 526 | 2015-03-02 | 494,000 | -77,000 | 0.02 | 2,076,296,000 | 4,673,240 | 9.460 | 2015-02-26 |
| 527 | 2015-02-27 | 571,000 | -10,000 | 0.03 | 2,076,296,000 | 5,196,100 | 9.100 | 2015-02-25 |
| 528 | 2015-02-26 | 581,000 | 52,000 | 0.03 | 2,076,296,000 | 5,351,010 | 9.210 | 2015-02-24 |
| 529 | 2015-02-24 | 529,000 | 25,000 | 0.03 | 2,076,296,000 | 4,798,030 | 9.070 | 2015-02-17 |
| 530 | 2015-02-23 | 504,000 | 10,000 | 0.02 | 2,076,296,000 | 4,465,440 | 8.860 | 2015-02-16 |
| 531 | 2015-02-16 | 494,000 | 10,000 | 0.02 | 2,076,296,000 | 4,411,420 | 8.930 | 2015-02-12 |
| 532 | 2015-02-12 | 484,000 | 7,000 | 0.02 | 2,076,296,000 | 4,114,000 | 8.500 | 2015-02-10 |
| 533 | 2015-02-06 | 477,000 | 2,000 | 0.02 | 2,076,296,000 | 4,173,750 | 8.750 | 2015-02-04 |
| 534 | 2015-02-04 | 475,000 | 50,000 | 0.02 | 2,076,296,000 | 4,113,500 | 8.660 | 2015-02-02 |
| 535 | 2015-02-03 | 425,000 | -2,000 | 0.02 | 2,076,296,000 | 3,786,750 | 8.910 | 2015-01-30 |
| 536 | 2015-02-02 | 427,000 | 10,000 | 0.02 | 2,076,296,000 | 3,881,430 | 9.090 | 2015-01-29 |
| 537 | 2015-01-30 | 417,000 | -100,000 | 0.02 | 2,076,296,000 | 3,873,930 | 9.290 | 2015-01-28 |
| 538 | 2015-01-29 | 517,000 | 9,000 | 0.02 | 2,076,296,000 | 4,895,990 | 9.470 | 2015-01-27 |
| 539 | 2015-01-26 | 508,000 | 1,500 | 0.02 | 2,076,296,000 | 4,805,680 | 9.460 | 2015-01-22 |
| 540 | 2015-01-22 | 506,500 | -100,000 | 0.02 | 2,076,296,000 | 4,806,685 | 9.490 | 2015-01-20 |
| 541 | 2015-01-21 | 606,500 | 110,000 | 0.03 | 2,076,296,000 | 5,494,890 | 9.060 | 2015-01-19 |
| 542 | 2015-01-16 | 496,500 | 20,000 | 0.02 | 2,076,296,000 | 4,816,050 | 9.700 | 2015-01-14 |
| 543 | 2015-01-12 | 476,500 | 10,500 | 0.02 | 2,076,296,000 | 4,602,990 | 9.660 | 2015-01-08 |
| 544 | 2015-01-08 | 466,000 | 24,000 | 0.02 | 2,076,296,000 | 4,706,600 | 10.10 | 2015-01-06 |
| 545 | 2015-01-07 | 442,000 | 139,000 | 0.02 | 2,076,296,000 | 4,481,880 | 10.14 | 2015-01-05 |
| 546 | 2015-01-05 | 303,000 | -4,000 | 0.01 | 2,076,296,000 | 3,066,360 | 10.12 | 2014-12-30 |
| 547 | 2015-01-02 | 307,000 | 8,500 | 0.01 | 2,076,296,000 | 3,088,420 | 10.06 | 2014-12-29 |
| 548 | 2014-12-30 | 298,500 | 19,000 | 0.01 | 2,076,296,000 | 2,898,435 | 9.710 | 2014-12-23 |
| 549 | 2014-12-29 | 279,500 | -8,000 | 0.01 | 2,076,296,000 | 2,884,440 | 10.32 | 2014-12-22 |
| 550 | 2014-12-23 | 287,500 | -20,000 | 0.01 | 2,076,296,000 | 2,915,250 | 10.14 | 2014-12-19 |
| 551 | 2014-12-22 | 307,500 | 92,000 | 0.01 | 2,076,296,000 | 3,071,925 | 9.990 | 2014-12-18 |
| 552 | 2014-12-19 | 215,500 | -494,000 | 0.01 | 2,076,296,000 | 2,139,915 | 9.930 | 2014-12-17 |
| 553 | 2014-12-10 | 709,500 | -1,000 | 0.03 | 2,076,296,000 | 6,697,680 | 9.440 | 2014-12-08 |
| 554 | 2014-12-08 | 710,500 | -20,000 | 0.03 | 2,076,296,000 | 6,401,605 | 9.010 | 2014-12-04 |
| 555 | 2014-12-04 | 730,500 | -3,037,500 | 0.04 | 2,076,296,000 | 6,479,535 | 8.870 | 2014-12-02 |
| 556 | 2014-12-03 | 3,768,000 | 15,000 | 0.18 | 2,076,296,000 | 32,291,760 | 8.570 | 2014-12-01 |
| 557 | 2014-12-02 | 3,753,000 | -6,000 | 0.18 | 2,076,296,000 | 33,439,230 | 8.910 | 2014-11-28 |
| 558 | 2014-11-28 | 3,759,000 | 19,500 | 0.18 | 2,076,296,000 | 33,267,150 | 8.850 | 2014-11-26 |
| 559 | 2014-11-27 | 3,739,500 | 120,000 | 0.18 | 2,076,296,000 | 32,309,280 | 8.640 | 2014-11-25 |
| 560 | 2014-11-26 | 3,619,500 | 115,000 | 0.17 | 2,076,296,000 | 31,779,210 | 8.780 | 2014-11-24 |
| 561 | 2014-11-25 | 3,504,500 | -10,000 | 0.17 | 2,076,296,000 | 29,297,620 | 8.360 | 2014-11-21 |
| 562 | 2014-11-13 | 3,514,500 | 10,000 | 0.17 | 2,076,296,000 | 28,502,595 | 8.110 | 2014-11-11 |
| 563 | 2014-11-12 | 3,504,500 | 427,500 | 0.17 | 2,076,296,000 | 29,542,935 | 8.430 | 2014-11-10 |
| 564 | 2014-11-11 | 3,077,000 | 1,307,000 | 0.15 | 2,076,296,000 | 24,677,540 | 8.020 | 2014-11-07 |
| 565 | 2014-11-10 | 1,770,000 | 1,538,500 | 0.09 | 2,076,296,000 | 15,062,700 | 8.510 | 2014-11-06 |
| 566 | 2014-11-07 | 231,500 | 10,000 | 0.01 | 2,076,296,000 | 1,916,820 | 8.280 | 2014-11-05 |
| 567 | 2014-10-31 | 221,500 | -10,000 | 0.01 | 2,076,296,000 | 1,849,525 | 8.350 | 2014-10-29 |
| 568 | 2014-10-30 | 231,500 | -7,000 | 0.01 | 2,076,296,000 | 1,877,465 | 8.110 | 2014-10-28 |
| 569 | 2014-10-20 | 238,500 | -4,000 | 0.01 | 2,076,296,000 | 1,762,515 | 7.390 | 2014-10-16 |
| 570 | 2014-10-17 | 242,500 | -500 | 0.01 | 2,076,296,000 | 1,733,875 | 7.150 | 2014-10-15 |
| 571 | 2014-10-16 | 243,000 | -500 | 0.01 | 2,076,296,000 | 1,725,300 | 7.100 | 2014-10-14 |
| 572 | 2014-09-26 | 243,500 | -500 | 0.01 | 2,076,296,000 | 1,777,550 | 7.300 | 2014-09-24 |
| 573 | 2014-09-15 | 244,000 | 5,000 | 0.01 | 2,076,296,000 | 1,803,160 | 7.390 | 2014-09-11 |
| 574 | 2014-09-04 | 239,000 | -5,500 | 0.01 | 2,076,296,000 | 1,759,040 | 7.360 | 2014-09-02 |
| 575 | 2014-06-09 | 244,500 | -5,000 | 0.01 | 2,076,296,000 | 1,645,485 | 6.730 | 2014-06-05 |
| 576 | 2014-05-27 | 249,500 | -5,000 | 0.01 | 2,076,296,000 | 1,664,165 | 6.670 | 2014-05-23 |
| 577 | 2014-05-26 | 254,500 | 10,000 | 0.01 | 2,076,296,000 | 1,674,610 | 6.580 | 2014-05-22 |
| 578 | 2014-05-14 | 244,500 | -11,000 | 0.01 | 2,076,296,000 | 1,701,720 | 6.960 | 2014-05-12 |
| 579 | 2014-05-09 | 255,500 | 10,000 | 0.01 | 2,076,296,000 | 1,739,955 | 6.810 | 2014-05-07 |
| 580 | 2014-05-07 | 245,500 | -11,500 | 0.01 | 2,076,296,000 | 1,689,040 | 6.880 | 2014-05-02 |
| 581 | 2014-04-30 | 257,000 | 10,000 | 0.01 | 2,076,296,000 | 1,657,650 | 6.450 | 2014-04-28 |
| 582 | 2014-04-15 | 247,000 | -7,500 | 0.01 | 2,076,296,000 | 1,738,880 | 7.040 | 2014-04-11 |
| 583 | 2014-04-14 | 254,500 | 5,500 | 0.01 | 2,076,296,000 | 1,850,215 | 7.270 | 2014-04-10 |
| 584 | 2014-04-10 | 249,000 | 2,000 | 0.01 | 2,076,296,000 | 1,815,210 | 7.290 | 2014-04-08 |
| 585 | 2014-04-07 | 247,000 | -1,000 | 0.01 | 2,076,296,000 | 1,835,210 | 7.430 | 2014-04-03 |
| 586 | 2014-04-04 | 248,000 | -13,000 | 0.01 | 2,076,296,000 | 1,718,640 | 6.930 | 2014-04-02 |
| 587 | 2014-03-28 | 261,000 | -1,000 | 0.01 | 2,076,296,000 | 1,730,430 | 6.630 | 2014-03-26 |
| 588 | 2014-03-27 | 262,000 | -20,000 | 0.01 | 2,076,296,000 | 1,700,380 | 6.490 | 2014-03-25 |
| 589 | 2014-03-26 | 282,000 | -1,000 | 0.01 | 2,076,296,000 | 1,849,920 | 6.560 | 2014-03-24 |
| 590 | 2014-03-21 | 283,000 | -20,000 | 0.01 | 2,076,296,000 | 1,695,170 | 5.990 | 2014-03-19 |
| 591 | 2014-03-20 | 303,000 | -10,000 | 0.01 | 2,076,296,000 | 1,830,120 | 6.040 | 2014-03-18 |
| 592 | 2014-03-19 | 313,000 | -10,000 | 0.02 | 2,076,296,000 | 1,887,390 | 6.030 | 2014-03-17 |
| 593 | 2014-03-14 | 323,000 | -10,000 | 0.02 | 2,076,296,000 | 1,818,490 | 5.630 | 2014-03-12 |
| 594 | 2014-03-13 | 333,000 | 10,000 | 0.02 | 2,076,296,000 | 1,924,740 | 5.780 | 2014-03-11 |
| 595 | 2014-03-12 | 323,000 | 10,000 | 0.02 | 2,076,296,000 | 1,921,850 | 5.950 | 2014-03-10 |
| 596 | 2014-03-07 | 313,000 | 10,000 | 0.02 | 2,076,296,000 | 1,915,560 | 6.120 | 2014-03-05 |
| 597 | 2014-03-03 | 303,000 | 5,500 | 0.01 | 2,076,296,000 | 1,990,710 | 6.570 | 2014-02-27 |
| 598 | 2014-02-26 | 297,500 | 7,000 | 0.01 | 2,076,296,000 | 1,969,450 | 6.620 | 2014-02-24 |
| 599 | 2014-02-25 | 290,500 | 8,000 | 0.01 | 2,076,296,000 | 1,963,780 | 6.760 | 2014-02-21 |
| 600 | 2014-02-07 | 282,500 | -500 | 0.01 | 2,076,296,000 | 1,754,325 | 6.210 | 2014-02-05 |
| 601 | 2014-01-22 | 283,000 | 500 | 0.01 | 2,076,296,000 | 1,876,290 | 6.630 | 2014-01-20 |
| 602 | 2014-01-16 | 282,500 | -10,000 | 0.01 | 2,076,296,000 | 1,937,950 | 6.860 | 2014-01-14 |
| 603 | 2014-01-08 | 292,500 | 20,000 | 0.01 | 2,076,296,000 | 2,067,975 | 7.070 | 2014-01-06 |
| 604 | 2014-01-07 | 272,500 | 10,000 | 0.01 | 2,076,296,000 | 2,002,875 | 7.350 | 2014-01-03 |
| 605 | 2014-01-03 | 262,500 | 10,000 | 0.01 | 2,076,296,000 | 2,050,125 | 7.810 | 2013-12-30 |
| 606 | 2013-12-23 | 252,500 | 4,000 | 0.01 | 2,076,296,000 | 2,004,850 | 7.940 | 2013-12-19 |
| 607 | 2013-12-18 | 248,500 | 6,000 | 0.01 | 2,076,296,000 | 1,992,970 | 8.020 | 2013-12-16 |
| 608 | 2013-11-29 | 242,500 | 10,000 | 0.01 | 2,076,296,000 | 2,102,475 | 8.670 | 2013-11-27 |
| 609 | 2013-11-25 | 232,500 | -4,000 | 0.01 | 2,076,296,000 | 2,059,950 | 8.860 | 2013-11-21 |
| 610 | 2013-11-22 | 236,500 | 7,500 | 0.01 | 2,076,296,000 | 2,076,470 | 8.780 | 2013-11-20 |
| 611 | 2013-11-20 | 229,000 | -1,500 | 0.01 | 2,076,296,000 | 2,001,460 | 8.740 | 2013-11-18 |
| 612 | 2013-10-29 | 230,500 | 6,000 | 0.01 | 2,076,296,000 | 1,903,930 | 8.260 | 2013-10-25 |
| 613 | 2013-10-24 | 224,500 | -1,000 | 0.01 | 2,076,296,000 | 1,903,760 | 8.480 | 2013-10-22 |
| 614 | 2013-10-22 | 225,500 | -500 | 0.01 | 2,076,296,000 | 1,871,650 | 8.300 | 2013-10-18 |
| 615 | 2013-10-16 | 226,000 | -1,000 | 0.01 | 2,076,296,000 | 1,846,420 | 8.170 | 2013-10-11 |
| 616 | 2013-10-15 | 227,000 | -10,000 | 0.01 | 2,076,296,000 | 1,834,160 | 8.080 | 2013-10-10 |
| 617 | 2013-10-11 | 237,000 | 10,000 | 0.01 | 2,076,296,000 | 1,905,480 | 8.040 | 2013-10-09 |
| 618 | 2013-10-09 | 227,000 | -10,000 | 0.01 | 2,076,296,000 | 1,816,000 | 8.000 | 2013-10-07 |
| 619 | 2013-10-08 | 237,000 | 10,000 | 0.01 | 2,076,296,000 | 1,888,890 | 7.970 | 2013-10-04 |
| 620 | 2013-09-18 | 227,000 | -2,500 | 0.01 | 2,076,296,000 | 1,929,500 | 8.500 | 2013-09-16 |
| 621 | 2013-09-16 | 229,500 | -10,000 | 0.01 | 2,076,296,000 | 1,936,980 | 8.440 | 2013-09-12 |
| 622 | 2013-09-12 | 239,500 | 2,000 | 0.01 | 2,076,296,000 | 2,016,590 | 8.420 | 2013-09-10 |
| 623 | 2013-09-10 | 237,500 | -10,000 | 0.01 | 2,076,296,000 | 1,928,500 | 8.120 | 2013-09-06 |
| 624 | 2013-09-09 | 247,500 | 10,000 | 0.01 | 2,076,296,000 | 2,009,700 | 8.120 | 2013-09-05 |
| 625 | 2013-09-05 | 237,500 | 10,000 | 0.01 | 2,076,296,000 | 1,876,250 | 7.900 | 2013-09-03 |
| 626 | 2013-09-02 | 227,500 | 5,000 | 0.01 | 2,076,296,000 | 1,708,525 | 7.510 | 2013-08-29 |
| 627 | 2013-08-28 | 222,500 | -500 | 0.01 | 2,076,296,000 | 1,731,050 | 7.780 | 2013-08-26 |
| 628 | 2013-08-06 | 223,000 | -500 | 0.01 | 2,076,296,000 | 1,799,610 | 8.070 | 2013-08-02 |
| 629 | 2013-07-29 | 223,500 | -297,500 | 0.01 | 2,076,296,000 | 1,839,405 | 8.230 | 2013-07-25 |
| 630 | 2013-07-26 | 521,000 | -297,500 | 0.03 | 2,076,296,000 | 4,183,630 | 8.030 | 2013-07-24 |
| 631 | 2013-07-25 | 818,500 | -1,000 | 0.04 | 2,076,296,000 | 6,417,040 | 7.840 | 2013-07-23 |
| 632 | 2013-07-18 | 819,500 | -7,000 | 0.04 | 2,076,296,000 | 5,892,205 | 7.190 | 2013-07-16 |
| 633 | 2013-07-12 | 826,500 | -10,000 | 0.04 | 2,076,296,000 | 5,041,650 | 6.100 | 2013-07-10 |
| 634 | 2013-07-10 | 836,500 | 10,000 | 0.04 | 2,076,296,000 | 5,069,190 | 6.060 | 2013-07-08 |
| 635 | 2013-07-09 | 826,500 | 500 | 0.04 | 2,076,296,000 | 5,157,360 | 6.240 | 2013-07-05 |
| 636 | 2013-07-03 | 826,000 | -2,000 | 0.04 | 2,076,296,000 | 5,567,240 | 6.740 | 2013-06-28 |
| 637 | 2013-05-28 | 828,000 | 2,000 | 0.04 | 2,076,296,000 | 6,417,000 | 7.750 | 2013-05-24 |
| 638 | 2013-05-27 | 826,000 | 5,000 | 0.04 | 2,076,296,000 | 6,508,880 | 7.880 | 2013-05-23 |
| 639 | 2013-05-07 | 821,000 | -500 | 0.04 | 2,076,296,000 | 6,412,010 | 7.810 | 2013-05-03 |
| 640 | 2013-04-29 | 821,500 | -43,000 | 0.04 | 2,076,296,000 | 6,292,690 | 7.660 | 2013-04-25 |
| 641 | 2013-04-10 | 864,500 | -100,000 | 0.04 | 2,076,296,000 | 5,887,245 | 6.810 | 2013-04-08 |
| 642 | 2013-04-05 | 964,500 | 90,000 | 0.05 | 2,076,296,000 | 6,722,565 | 6.970 | 2013-04-02 |
| 643 | 2013-04-03 | 874,500 | 210,000 | 0.04 | 2,076,296,000 | 6,436,320 | 7.360 | 2013-03-28 |
| 644 | 2013-04-02 | 664,500 | 200,000 | 0.03 | 2,076,296,000 | 4,844,205 | 7.290 | 2013-03-27 |
| 645 | 2013-03-27 | 464,500 | 193,000 | 0.02 | 2,076,296,000 | 3,339,755 | 7.190 | 2013-03-25 |
| 646 | 2013-03-25 | 271,500 | -70,000 | 0.01 | 2,076,296,000 | 1,957,515 | 7.210 | 2013-03-21 |
| 647 | 2013-03-22 | 341,500 | 70,000 | 0.02 | 2,076,296,000 | 2,479,290 | 7.260 | 2013-03-20 |
| 648 | 2013-03-15 | 271,500 | 3,000 | 0.01 | 2,076,296,000 | 1,981,950 | 7.300 | 2013-03-13 |
| 649 | 2013-03-13 | 268,500 | 500 | 0.01 | 2,076,296,000 | 2,220,495 | 8.270 | 2013-03-11 |
| 650 | 2013-03-12 | 268,000 | -20,000 | 0.01 | 2,076,296,000 | 2,243,160 | 8.370 | 2013-03-08 |
| 651 | 2013-03-11 | 288,000 | 20,000 | 0.01 | 2,076,296,000 | 2,381,760 | 8.270 | 2013-03-07 |
| 652 | 2013-02-27 | 268,000 | -10,000 | 0.01 | 2,076,296,000 | 2,149,360 | 8.020 | 2013-02-25 |
| 653 | 2013-02-26 | 278,000 | 22,500 | 0.01 | 2,076,296,000 | 2,198,980 | 7.910 | 2013-02-22 |
| 654 | 2013-02-25 | 255,500 | -10,000 | 0.01 | 2,076,296,000 | 2,064,440 | 8.080 | 2013-02-21 |
| 655 | 2013-02-19 | 265,500 | 40,000 | 0.01 | 2,076,296,000 | 2,203,650 | 8.300 | 2013-02-15 |
| 656 | 2013-02-15 | 225,500 | -5,000 | 0.01 | 2,076,296,000 | 1,871,650 | 8.300 | 2013-02-08 |
| 657 | 2013-02-08 | 230,500 | -40,000 | 0.01 | 2,076,296,000 | 1,943,115 | 8.430 | 2013-02-06 |
| 658 | 2013-02-07 | 270,500 | -20,500 | 0.01 | 2,076,296,000 | 2,280,315 | 8.430 | 2013-02-05 |
| 659 | 2013-02-06 | 291,000 | 10,000 | 0.01 | 2,076,296,000 | 2,377,470 | 8.170 | 2013-02-04 |
| 660 | 2013-02-04 | 281,000 | -9,500 | 0.01 | 2,076,296,000 | 2,354,780 | 8.380 | 2013-01-31 |
| 661 | 2013-02-01 | 290,500 | 20,000 | 0.01 | 2,076,296,000 | 2,451,820 | 8.440 | 2013-01-30 |
| 662 | 2013-01-30 | 270,500 | 10,000 | 0.01 | 2,076,296,000 | 2,231,625 | 8.250 | 2013-01-28 |
| 663 | 2013-01-28 | 260,500 | 10,000 | 0.01 | 2,076,296,000 | 2,115,260 | 8.120 | 2013-01-24 |
| 664 | 2013-01-25 | 250,500 | 4,000 | 0.01 | 2,076,296,000 | 2,069,130 | 8.260 | 2013-01-23 |
| 665 | 2013-01-24 | 246,500 | 20,000 | 0.01 | 2,076,296,000 | 2,100,180 | 8.520 | 2013-01-22 |
| 666 | 2013-01-22 | 226,500 | 4,000 | 0.01 | 2,076,296,000 | 2,052,090 | 9.060 | 2013-01-18 |
| 667 | 2013-01-21 | 222,500 | -50,000 | 0.01 | 2,076,296,000 | 2,060,350 | 9.260 | 2013-01-17 |
| 668 | 2013-01-18 | 272,500 | 30,000 | 0.01 | 2,076,296,000 | 2,536,975 | 9.310 | 2013-01-16 |
| 669 | 2013-01-16 | 242,500 | -20,000 | 0.01 | 2,076,296,000 | 2,281,925 | 9.410 | 2013-01-14 |
| 670 | 2013-01-14 | 262,500 | -4,000 | 0.01 | 2,076,296,000 | 2,425,500 | 9.240 | 2013-01-10 |
| 671 | 2013-01-11 | 266,500 | 40,000 | 0.01 | 2,076,296,000 | 2,494,440 | 9.360 | 2013-01-09 |
| 672 | 2013-01-09 | 226,500 | -29,500 | 0.01 | 2,076,296,000 | 2,077,005 | 9.170 | 2013-01-07 |
| 673 | 2013-01-08 | 256,000 | -20,000 | 0.01 | 2,076,296,000 | 2,344,960 | 9.160 | 2013-01-04 |
| 674 | 2013-01-07 | 276,000 | 10,000 | 0.01 | 2,076,296,000 | 2,420,520 | 8.770 | 2013-01-03 |
| 675 | 2013-01-04 | 266,000 | 9,000 | 0.01 | 2,076,296,000 | 2,380,700 | 8.950 | 2013-01-02 |
| 676 | 2012-12-27 | 257,000 | 18,000 | 0.01 | 2,076,296,000 | 2,313,000 | 9.000 | 2012-12-20 |
| 677 | 2012-12-21 | 239,000 | -20,000 | 0.01 | 2,076,296,000 | 2,155,780 | 9.020 | 2012-12-19 |
| 678 | 2012-12-20 | 259,000 | -60,000 | 0.01 | 2,076,296,000 | 2,297,330 | 8.870 | 2012-12-18 |
| 679 | 2012-12-18 | 319,000 | 60,000 | 0.02 | 2,076,296,000 | 2,749,780 | 8.620 | 2012-12-14 |
| 680 | 2012-12-14 | 259,000 | 24,500 | 0.01 | 2,076,296,000 | 2,258,480 | 8.720 | 2012-12-12 |
| 681 | 2012-12-13 | 234,500 | 5,500 | 0.01 | 2,076,296,000 | 2,094,085 | 8.930 | 2012-12-11 |
| 682 | 2012-12-07 | 229,000 | -13,000 | 0.01 | 2,076,296,000 | 2,054,130 | 8.970 | 2012-12-05 |
| 683 | 2012-12-04 | 242,000 | -40,000 | 0.01 | 2,076,296,000 | 2,090,880 | 8.640 | 2012-11-30 |
| 684 | 2012-11-29 | 282,000 | -9,000 | 0.01 | 2,076,296,000 | 2,261,640 | 8.020 | 2012-11-27 |
| 685 | 2012-11-28 | 291,000 | 13,000 | 0.01 | 2,076,296,000 | 2,336,730 | 8.030 | 2012-11-26 |
| 686 | 2012-11-23 | 278,000 | 2,000 | 0.01 | 2,076,296,000 | 2,271,260 | 8.170 | 2012-11-21 |
| 687 | 2012-11-22 | 276,000 | -4,000 | 0.01 | 2,076,296,000 | 2,307,360 | 8.360 | 2012-11-20 |
| 688 | 2012-11-21 | 280,000 | -10,000 | 0.01 | 2,076,296,000 | 2,366,000 | 8.450 | 2012-11-19 |
| 689 | 2012-11-20 | 290,000 | -4,000 | 0.01 | 2,076,296,000 | 2,412,800 | 8.320 | 2012-11-16 |
| 690 | 2012-11-19 | 294,000 | 4,000 | 0.01 | 2,076,296,000 | 2,404,920 | 8.180 | 2012-11-15 |
| 691 | 2012-11-16 | 290,000 | 10,000 | 0.01 | 2,076,296,000 | 2,421,500 | 8.350 | 2012-11-14 |
| 692 | 2012-11-14 | 280,000 | -2,000 | 0.01 | 2,076,296,000 | 2,452,800 | 8.760 | 2012-11-12 |
| 693 | 2012-11-09 | 282,000 | 3,000 | 0.01 | 2,076,296,000 | 2,318,040 | 8.220 | 2012-11-07 |
| 694 | 2012-11-07 | 279,000 | -10,000 | 0.01 | 2,076,296,000 | 2,310,120 | 8.280 | 2012-11-05 |
| 695 | 2012-11-06 | 289,000 | -2,000 | 0.01 | 2,076,296,000 | 2,424,710 | 8.390 | 2012-11-02 |
| 696 | 2012-11-05 | 291,000 | -50,000 | 0.01 | 2,076,296,000 | 2,304,720 | 7.920 | 2012-11-01 |
| 697 | 2012-11-02 | 341,000 | 40,500 | 0.02 | 2,076,296,000 | 2,625,700 | 7.700 | 2012-10-31 |
| 698 | 2012-10-30 | 300,500 | -8,000 | 0.01 | 2,076,296,000 | 2,160,595 | 7.190 | 2012-10-26 |
| 699 | 2012-10-22 | 308,500 | -5,000 | 0.01 | 2,076,296,000 | 2,316,835 | 7.510 | 2012-10-18 |
| 700 | 2012-10-17 | 313,500 | -500 | 0.02 | 2,076,296,000 | 2,329,305 | 7.430 | 2012-10-15 |
| 701 | 2012-10-16 | 314,000 | -5,000 | 0.02 | 2,076,296,000 | 2,351,860 | 7.490 | 2012-10-12 |
| 702 | 2012-10-15 | 319,000 | -22,000 | 0.02 | 2,076,296,000 | 2,347,840 | 7.360 | 2012-10-11 |
| 703 | 2012-09-12 | 341,000 | 4,000 | 0.02 | 2,076,296,000 | 2,332,440 | 6.840 | 2012-09-10 |
| 704 | 2012-09-11 | 337,000 | -102,000 | 0.02 | 2,076,296,000 | 2,244,420 | 6.660 | 2012-09-07 |
| 705 | 2012-09-10 | 439,000 | -90,000 | 0.02 | 2,076,296,000 | 2,805,210 | 6.390 | 2012-09-06 |
| 706 | 2012-09-07 | 529,000 | -200,000 | 0.03 | 2,076,296,000 | 3,174,000 | 6.000 | 2012-09-05 |
| 707 | 2012-08-28 | 729,000 | -10,000 | 0.04 | 2,076,296,000 | 4,534,380 | 6.220 | 2012-08-24 |
| 708 | 2012-08-24 | 739,000 | 10,000 | 0.04 | 2,076,296,000 | 4,626,140 | 6.260 | 2012-08-22 |
| 709 | 2012-08-21 | 729,000 | -3,000 | 0.04 | 2,076,296,000 | 4,731,210 | 6.490 | 2012-08-17 |
| 710 | 2012-08-14 | 732,000 | -10,000 | 0.04 | 2,076,296,000 | 4,787,280 | 6.540 | 2012-08-10 |
| 711 | 2012-08-13 | 742,000 | 10,000 | 0.04 | 2,076,296,000 | 4,704,280 | 6.340 | 2012-08-09 |
| 712 | 2012-08-10 | 732,000 | -8,000 | 0.04 | 2,076,296,000 | 4,714,080 | 6.440 | 2012-08-08 |
| 713 | 2012-08-09 | 740,000 | 6,000 | 0.04 | 2,076,296,000 | 4,861,800 | 6.570 | 2012-08-07 |
| 714 | 2012-08-08 | 734,000 | -20,000 | 0.04 | 2,076,296,000 | 5,042,580 | 6.870 | 2012-08-06 |
| 715 | 2012-08-07 | 754,000 | 20,000 | 0.04 | 2,076,296,000 | 4,885,920 | 6.480 | 2012-08-03 |
| 716 | 2012-08-03 | 734,000 | -100,000 | 0.04 | 2,076,296,000 | 5,093,960 | 6.940 | 2012-08-01 |
| 717 | 2012-07-31 | 834,000 | 500,000 | 0.04 | 2,076,296,000 | 5,629,500 | 6.750 | 2012-07-27 |
| 718 | 2012-07-26 | 334,000 | -2,000 | 0.02 | 2,076,296,000 | 2,271,200 | 6.800 | 2012-07-24 |
| 719 | 2012-07-25 | 336,000 | 2,000 | 0.02 | 2,076,296,000 | 2,200,800 | 6.550 | 2012-07-23 |
| 720 | 2012-07-20 | 334,000 | -20,000 | 0.02 | 2,076,296,000 | 2,234,460 | 6.690 | 2012-07-18 |
| 721 | 2012-07-19 | 354,000 | -3,000 | 0.02 | 2,076,296,000 | 2,378,880 | 6.720 | 2012-07-17 |
| 722 | 2012-07-17 | 357,000 | -2,000 | 0.02 | 2,076,296,000 | 2,345,490 | 6.570 | 2012-07-13 |
| 723 | 2012-07-04 | 359,000 | -10,000 | 0.02 | 2,076,296,000 | 2,301,190 | 6.410 | 2012-06-29 |
| 724 | 2012-07-03 | 369,000 | 10,000 | 0.02 | 2,076,296,000 | 2,298,870 | 6.230 | 2012-06-28 |
| 725 | 2012-06-25 | 359,000 | -10,000 | 0.02 | 2,076,296,000 | 2,333,500 | 6.500 | 2012-06-21 |
| 726 | 2012-06-20 | 369,000 | -3,000 | 0.02 | 2,076,296,000 | 2,298,870 | 6.230 | 2012-06-18 |
| 727 | 2012-05-30 | 372,000 | -20,000 | 0.02 | 2,076,296,000 | 2,321,280 | 6.240 | 2012-05-28 |
| 728 | 2012-05-29 | 392,000 | -3,000 | 0.02 | 2,076,296,000 | 2,477,440 | 6.320 | 2012-05-25 |
| 729 | 2012-05-25 | 395,000 | -500 | 0.02 | 2,076,296,000 | 2,456,900 | 6.220 | 2012-05-23 |
| 730 | 2012-05-24 | 395,500 | -2,500 | 0.02 | 2,076,296,000 | 2,483,740 | 6.280 | 2012-05-22 |
| 731 | 2012-05-15 | 398,000 | -10,000 | 0.02 | 2,076,296,000 | 2,129,300 | 5.350 | 2012-05-11 |
| 732 | 2012-05-11 | 408,000 | -50,000 | 0.02 | 2,076,296,000 | 2,244,000 | 5.500 | 2012-05-09 |
| 733 | 2012-05-10 | 458,000 | 10,000 | 0.02 | 2,076,296,000 | 2,564,800 | 5.600 | 2012-05-08 |
| 734 | 2012-05-08 | 448,000 | 26,000 | 0.02 | 2,076,296,000 | 2,652,160 | 5.920 | 2012-05-04 |
| 735 | 2012-05-04 | 422,000 | 23,000 | 0.02 | 2,076,296,000 | 2,650,160 | 6.280 | 2012-05-02 |
| 736 | 2012-05-03 | 399,000 | 27,000 | 0.02 | 2,076,296,000 | 2,469,810 | 6.190 | 2012-04-30 |
| 737 | 2012-04-30 | 372,000 | -10,000 | 0.02 | 2,076,296,000 | 2,243,160 | 6.030 | 2012-04-26 |
| 738 | 2012-04-25 | 382,000 | 10,000 | 0.02 | 2,076,296,000 | 2,185,040 | 5.720 | 2012-04-23 |
| 739 | 2012-04-20 | 372,000 | -20,000 | 0.02 | 2,076,296,000 | 2,209,680 | 5.940 | 2012-04-18 |
| 740 | 2012-04-19 | 392,000 | -20,000 | 0.02 | 2,076,296,000 | 2,250,080 | 5.740 | 2012-04-17 |
| 741 | 2012-04-18 | 412,000 | -20,000 | 0.02 | 2,076,296,000 | 2,381,360 | 5.780 | 2012-04-16 |
| 742 | 2012-04-17 | 432,000 | -10,000 | 0.02 | 2,076,296,000 | 2,445,120 | 5.660 | 2012-04-13 |
| 743 | 2012-04-10 | 442,000 | -30,000 | 0.02 | 2,076,296,000 | 2,506,140 | 5.670 | 2012-04-03 |
| 744 | 2012-04-05 | 472,000 | -90,000 | 0.02 | 2,076,296,000 | 2,468,560 | 5.230 | 2012-04-02 |
| 745 | 2012-04-02 | 562,000 | 110,000 | 0.03 | 2,076,296,000 | 2,810,000 | 5.000 | 2012-03-29 |
| 746 | 2012-03-30 | 452,000 | -100,000 | 0.02 | 2,076,296,000 | 2,341,360 | 5.180 | 2012-03-28 |
| 747 | 2012-03-23 | 552,000 | 100,000 | 0.03 | 2,076,296,000 | 2,765,520 | 5.010 | 2012-03-21 |
| 748 | 2012-03-20 | 452,000 | -20,000 | 0.02 | 2,076,296,000 | 2,359,440 | 5.220 | 2012-03-16 |
| 749 | 2012-03-19 | 472,000 | 30,000 | 0.02 | 2,076,296,000 | 2,444,960 | 5.180 | 2012-03-15 |
| 750 | 2012-03-16 | 442,000 | -30,000 | 0.02 | 2,076,296,000 | 2,298,400 | 5.200 | 2012-03-14 |
| 751 | 2012-03-15 | 472,000 | 40,000 | 0.02 | 2,076,296,000 | 2,520,480 | 5.340 | 2012-03-13 |
| 752 | 2012-03-14 | 432,000 | 40,000 | 0.02 | 2,076,296,000 | 2,293,920 | 5.310 | 2012-03-12 |
| 753 | 2012-03-13 | 392,000 | 20,000 | 0.02 | 2,076,296,000 | 2,246,160 | 5.730 | 2012-03-09 |
| 754 | 2012-03-05 | 372,000 | 10,000 | 0.02 | 2,076,296,000 | 2,198,520 | 5.910 | 2012-03-01 |
| 755 | 2012-03-01 | 362,000 | -500 | 0.02 | 2,076,296,000 | 2,193,720 | 6.060 | 2012-02-28 |
| 756 | 2012-02-27 | 362,500 | -10,000 | 0.02 | 2,076,296,000 | 2,283,750 | 6.300 | 2012-02-23 |
| 757 | 2012-02-24 | 372,500 | -10,000 | 0.02 | 2,076,296,000 | 2,417,525 | 6.490 | 2012-02-22 |
| 758 | 2012-02-23 | 382,500 | -20,000 | 0.02 | 2,076,296,000 | 2,371,500 | 6.200 | 2012-02-21 |
| 759 | 2012-02-22 | 402,500 | 10,000 | 0.02 | 2,076,296,000 | 2,443,175 | 6.070 | 2012-02-20 |
| 760 | 2012-02-21 | 392,500 | -20,000 | 0.02 | 2,076,296,000 | 2,433,500 | 6.200 | 2012-02-17 |
| 761 | 2012-02-09 | 412,500 | -10,000 | 0.02 | 2,076,296,000 | 2,433,750 | 5.900 | 2012-02-07 |
| 762 | 2012-02-07 | 422,500 | -110,000 | 0.02 | 2,076,296,000 | 2,463,175 | 5.830 | 2012-02-03 |
| 763 | 2012-02-06 | 532,500 | -140,000 | 0.03 | 2,076,296,000 | 3,008,625 | 5.650 | 2012-02-02 |
| 764 | 2012-02-03 | 672,500 | -60,000 | 0.03 | 2,076,296,000 | 3,476,825 | 5.170 | 2012-02-01 |
| 765 | 2012-02-02 | 732,500 | -10,000 | 0.04 | 2,076,296,000 | 3,691,800 | 5.040 | 2012-01-31 |
| 766 | 2012-01-30 | 742,500 | -103,500 | 0.04 | 2,076,296,000 | 3,771,900 | 5.080 | 2012-01-26 |
| 767 | 2012-01-27 | 846,000 | 15,000 | 0.04 | 2,076,296,000 | 4,162,320 | 4.920 | 2012-01-20 |
| 768 | 2012-01-20 | 831,000 | -10,000 | 0.04 | 2,076,296,000 | 3,880,770 | 4.670 | 2012-01-18 |
| 769 | 2012-01-19 | 841,000 | -20,000 | 0.04 | 2,076,296,000 | 3,977,930 | 4.730 | 2012-01-17 |
| 770 | 2012-01-18 | 861,000 | -20,000 | 0.04 | 2,076,296,000 | 3,943,380 | 4.580 | 2012-01-16 |
| 771 | 2012-01-17 | 881,000 | 29,500 | 0.04 | 2,076,296,000 | 4,079,030 | 4.630 | 2012-01-13 |
| 772 | 2012-01-16 | 851,500 | 2,500 | 0.04 | 2,076,296,000 | 3,840,265 | 4.510 | 2012-01-12 |
| 773 | 2012-01-12 | 849,000 | 10,000 | 0.04 | 2,076,296,000 | 3,727,110 | 4.390 | 2012-01-10 |
| 774 | 2012-01-10 | 839,000 | 10,000 | 0.04 | 2,076,296,000 | 3,490,240 | 4.160 | 2012-01-06 |
| 775 | 2012-01-06 | 829,000 | -20,000 | 0.04 | 2,076,296,000 | 3,514,960 | 4.240 | 2012-01-04 |
| 776 | 2012-01-05 | 849,000 | -20,000 | 0.04 | 2,076,296,000 | 3,701,640 | 4.360 | 2012-01-03 |
| 777 | 2011-12-30 | 869,000 | 20,000 | 0.04 | 2,076,296,000 | 3,675,870 | 4.230 | 2011-12-28 |
| 778 | 2011-12-23 | 849,000 | -10,000 | 0.04 | 2,076,296,000 | 3,854,460 | 4.540 | 2011-12-21 |
| 779 | 2011-12-21 | 859,000 | -30,000 | 0.04 | 2,076,296,000 | 3,719,470 | 4.330 | 2011-12-19 |
| 780 | 2011-12-20 | 889,000 | 20,000 | 0.04 | 2,076,296,000 | 3,973,830 | 4.470 | 2011-12-16 |
| 781 | 2011-12-19 | 869,000 | 20,000 | 0.04 | 2,076,296,000 | 3,684,560 | 4.240 | 2011-12-15 |
| 782 | 2011-12-13 | 849,000 | -10,000 | 0.04 | 2,076,296,000 | 3,905,400 | 4.600 | 2011-12-09 |
| 783 | 2011-12-12 | 859,000 | 90,000 | 0.04 | 2,076,296,000 | 4,063,070 | 4.730 | 2011-12-08 |
| 784 | 2011-12-09 | 769,000 | -65,000 | 0.04 | 2,076,296,000 | 3,752,720 | 4.880 | 2011-12-07 |
| 785 | 2011-12-08 | 834,000 | 69,500 | 0.04 | 2,076,296,000 | 3,811,380 | 4.570 | 2011-12-06 |
| 786 | 2011-12-05 | 764,500 | -68,000 | 0.04 | 2,076,296,000 | 3,700,180 | 4.840 | 2011-12-01 |
| 787 | 2011-12-02 | 832,500 | -65,000 | 0.04 | 2,076,296,000 | 3,496,500 | 4.200 | 2011-11-30 |
| 788 | 2011-11-28 | 897,500 | -50,000 | 0.04 | 2,076,296,000 | 3,904,125 | 4.350 | 2011-11-24 |
| 789 | 2011-11-25 | 947,500 | 38,000 | 0.05 | 2,076,296,000 | 4,178,475 | 4.410 | 2011-11-23 |
| 790 | 2011-11-24 | 909,500 | 170,000 | 0.04 | 2,076,296,000 | 4,183,700 | 4.600 | 2011-11-22 |
| 791 | 2011-11-23 | 739,500 | 50,000 | 0.04 | 2,076,296,000 | 3,394,305 | 4.590 | 2011-11-21 |
| 792 | 2011-11-22 | 689,500 | 10,000 | 0.03 | 2,076,296,000 | 3,344,075 | 4.850 | 2011-11-18 |
| 793 | 2011-11-21 | 679,500 | -32,000 | 0.03 | 2,076,296,000 | 3,404,295 | 5.010 | 2011-11-17 |
| 794 | 2011-11-18 | 711,500 | 80,000 | 0.03 | 2,076,296,000 | 3,486,350 | 4.900 | 2011-11-16 |
| 795 | 2011-11-17 | 631,500 | 50,000 | 0.03 | 2,076,296,000 | 3,309,060 | 5.240 | 2011-11-15 |
| 796 | 2011-11-16 | 581,500 | -100,000 | 0.03 | 2,076,296,000 | 3,151,730 | 5.420 | 2011-11-14 |
| 797 | 2011-11-15 | 681,500 | -65,000 | 0.03 | 2,076,296,000 | 3,380,240 | 4.960 | 2011-11-11 |
| 798 | 2011-11-11 | 746,500 | 65,000 | 0.04 | 2,076,296,000 | 3,687,710 | 4.940 | 2011-11-09 |
| 799 | 2011-11-10 | 681,500 | -7,500 | 0.03 | 2,076,296,000 | 3,366,610 | 4.940 | 2011-11-08 |
| 800 | 2011-11-09 | 689,000 | 47,500 | 0.03 | 2,076,296,000 | 3,486,340 | 5.060 | 2011-11-07 |
| 801 | 2011-11-08 | 641,500 | 30,000 | 0.03 | 2,076,296,000 | 3,355,045 | 5.230 | 2011-11-04 |
| 802 | 2011-11-07 | 611,500 | 15,000 | 0.03 | 2,076,296,000 | 3,351,020 | 5.480 | 2011-11-03 |
| 803 | 2011-11-04 | 596,500 | -95,000 | 0.03 | 2,076,296,000 | 3,197,240 | 5.360 | 2011-11-02 |
| 804 | 2011-11-02 | 691,500 | 41,000 | 0.03 | 2,076,296,000 | 3,250,050 | 4.700 | 2011-10-31 |
| 805 | 2011-11-01 | 650,500 | -20,000 | 0.03 | 2,076,296,000 | 3,460,660 | 5.320 | 2011-10-28 |
| 806 | 2011-10-31 | 670,500 | -86,000 | 0.03 | 2,076,296,000 | 3,453,075 | 5.150 | 2011-10-27 |
| 807 | 2011-10-28 | 756,500 | -68,000 | 0.04 | 2,076,296,000 | 3,472,335 | 4.590 | 2011-10-26 |
| 808 | 2011-10-27 | 824,500 | 30,000 | 0.04 | 2,076,296,000 | 3,479,390 | 4.220 | 2011-10-25 |
| 809 | 2011-10-26 | 794,500 | 10,000 | 0.04 | 2,076,296,000 | 3,344,845 | 4.210 | 2011-10-24 |
| 810 | 2011-10-24 | 784,500 | -198,500 | 0.04 | 2,076,296,000 | 3,036,015 | 3.870 | 2011-10-20 |
| 811 | 2011-10-18 | 983,000 | -63,000 | 0.05 | 2,076,296,000 | 4,384,180 | 4.460 | 2011-10-14 |
| 812 | 2011-10-17 | 1,046,000 | -12,000 | 0.05 | 2,076,296,000 | 4,424,580 | 4.230 | 2011-10-13 |
| 813 | 2011-10-14 | 1,058,000 | -15,000 | 0.05 | 2,076,296,000 | 3,925,180 | 3.710 | 2011-10-12 |
| 814 | 2011-10-13 | 1,073,000 | 10,000 | 0.05 | 2,076,296,000 | 3,873,530 | 3.610 | 2011-10-11 |
| 815 | 2011-10-11 | 1,063,000 | -10,000 | 0.05 | 2,076,296,000 | 3,741,760 | 3.520 | 2011-10-07 |
| 816 | 2011-10-04 | 1,073,000 | -10,000 | 0.05 | 2,076,296,000 | 3,551,630 | 3.310 | 2011-09-30 |
| 817 | 2011-09-30 | 1,083,000 | 10,000 | 0.05 | 2,076,296,000 | 3,498,090 | 3.230 | 2011-09-27 |
| 818 | 2011-09-27 | 1,073,000 | 92,000 | 0.05 | 2,076,296,000 | 3,562,360 | 3.320 | 2011-09-23 |
| 819 | 2011-09-26 | 981,000 | 5,000 | 0.05 | 2,076,296,000 | 3,158,820 | 3.220 | 2011-09-22 |
| 820 | 2011-09-21 | 976,000 | 31,000 | 0.05 | 2,076,296,000 | 3,250,080 | 3.330 | 2011-09-19 |
| 821 | 2011-09-14 | 945,000 | 20,000 | 0.05 | 2,076,296,000 | 3,439,800 | 3.640 | 2011-09-09 |
| 822 | 2011-09-12 | 925,000 | -10,000 | 0.04 | 2,076,296,000 | 3,404,000 | 3.680 | 2011-09-08 |
| 823 | 2011-09-09 | 935,000 | -90,000 | 0.05 | 2,076,296,000 | 3,459,500 | 3.700 | 2011-09-07 |
| 824 | 2011-09-08 | 1,025,000 | 10,000 | 0.05 | 2,076,296,000 | 3,741,250 | 3.650 | 2011-09-06 |
| 825 | 2011-09-06 | 1,015,000 | 5,000 | 0.05 | 2,076,296,000 | 3,867,150 | 3.810 | 2011-09-02 |
| 826 | 2011-09-05 | 1,010,000 | 10,000 | 0.05 | 2,076,296,000 | 4,009,700 | 3.970 | 2011-09-01 |
| 827 | 2011-09-02 | 1,000,000 | 10,000 | 0.05 | 2,076,296,000 | 4,140,000 | 4.140 | 2011-08-31 |
| 828 | 2011-09-01 | 990,000 | -10,000 | 0.05 | 2,076,296,000 | 4,049,100 | 4.090 | 2011-08-30 |
| 829 | 2011-08-29 | 1,000,000 | -500 | 0.05 | 2,076,296,000 | 3,870,000 | 3.870 | 2011-08-25 |
| 830 | 2011-08-25 | 1,000,500 | -10,000 | 0.05 | 2,076,296,000 | 3,771,885 | 3.770 | 2011-08-23 |
| 831 | 2011-08-24 | 1,010,500 | -15,000 | 0.05 | 2,076,296,000 | 3,688,325 | 3.650 | 2011-08-22 |
| 832 | 2011-08-23 | 1,025,500 | -25,000 | 0.05 | 2,076,296,000 | 3,691,800 | 3.600 | 2011-08-19 |
| 833 | 2011-08-22 | 1,050,500 | -10,000 | 0.05 | 2,076,296,000 | 3,991,900 | 3.800 | 2011-08-18 |
| 834 | 2011-08-19 | 1,060,500 | 10,000 | 0.05 | 2,076,296,000 | 4,040,505 | 3.810 | 2011-08-17 |
| 835 | 2011-08-18 | 1,050,500 | 10,000 | 0.05 | 2,076,296,000 | 3,855,335 | 3.670 | 2011-08-16 |
| 836 | 2011-08-17 | 1,040,500 | 100,000 | 0.05 | 2,076,296,000 | 3,672,965 | 3.530 | 2011-08-15 |
| 837 | 2011-08-16 | 940,500 | 20,000 | 0.05 | 2,076,296,000 | 3,282,345 | 3.490 | 2011-08-12 |
| 838 | 2011-08-12 | 920,500 | -10,000 | 0.04 | 2,076,296,000 | 3,313,800 | 3.600 | 2011-08-10 |
| 839 | 2011-08-11 | 930,500 | -58,000 | 0.04 | 2,076,296,000 | 3,359,105 | 3.610 | 2011-08-09 |
| 840 | 2011-08-10 | 988,500 | 180,000 | 0.05 | 2,076,296,000 | 3,894,690 | 3.940 | 2011-08-08 |
| 841 | 2011-08-09 | 808,500 | -480,000 | 0.04 | 2,076,296,000 | 3,363,360 | 4.160 | 2011-08-05 |
| 842 | 2011-08-05 | 1,288,500 | 60,000 | 0.06 | 2,076,296,000 | 5,875,560 | 4.560 | 2011-08-03 |
| 843 | 2011-08-04 | 1,228,500 | -500 | 0.06 | 2,076,296,000 | 5,773,950 | 4.700 | 2011-08-02 |
| 844 | 2011-08-03 | 1,229,000 | -61,500 | 0.06 | 2,076,296,000 | 5,899,200 | 4.800 | 2011-08-01 |
| 845 | 2011-08-01 | 1,290,500 | -20,000 | 0.06 | 2,076,296,000 | 6,323,450 | 4.900 | 2011-07-28 |
| 846 | 2011-07-29 | 1,310,500 | 315,000 | 0.06 | 2,076,296,000 | 6,788,390 | 5.180 | 2011-07-27 |
| 847 | 2011-07-28 | 995,500 | -15,000 | 0.05 | 2,076,296,000 | 5,166,645 | 5.190 | 2011-07-26 |
| 848 | 2011-07-27 | 1,010,500 | 45,000 | 0.05 | 2,076,296,000 | 5,517,330 | 5.460 | 2011-07-25 |
| 849 | 2011-07-26 | 965,500 | -30,000 | 0.05 | 2,076,296,000 | 5,648,175 | 5.850 | 2011-07-22 |
| 850 | 2011-07-25 | 995,500 | 20,000 | 0.05 | 2,076,296,000 | 5,664,395 | 5.690 | 2011-07-21 |
| 851 | 2011-07-22 | 975,500 | -20,000 | 0.05 | 2,076,296,000 | 5,687,165 | 5.830 | 2011-07-20 |
| 852 | 2011-07-21 | 995,500 | 50,000 | 0.05 | 2,076,296,000 | 5,684,305 | 5.710 | 2011-07-19 |
| 853 | 2011-07-15 | 945,500 | 100,000 | 0.05 | 2,076,296,000 | 5,682,455 | 6.010 | 2011-07-13 |
| 854 | 2011-07-11 | 845,500 | -500 | 0.04 | 2,076,296,000 | 5,394,290 | 6.380 | 2011-07-07 |
| 855 | 2011-07-05 | 846,000 | -10,000 | 0.04 | 2,076,296,000 | 5,507,460 | 6.510 | 2011-06-30 |
| 856 | 2011-06-29 | 856,000 | -20,000 | 0.04 | 2,076,296,000 | 5,546,880 | 6.480 | 2011-06-27 |
| 857 | 2011-06-28 | 876,000 | -20,000 | 0.04 | 2,076,296,000 | 5,580,120 | 6.370 | 2011-06-24 |
| 858 | 2011-06-27 | 896,000 | 20,000 | 0.04 | 2,076,296,000 | 5,537,280 | 6.180 | 2011-06-23 |
| 859 | 2011-06-20 | 876,000 | 30,000 | 0.04 | 2,076,296,000 | 5,650,200 | 6.450 | 2011-06-16 |
| 860 | 2011-06-10 | 846,000 | -9,500 | 0.04 | 2,076,296,000 | 5,820,480 | 6.880 | 2011-06-08 |
| 861 | 2011-05-31 | 855,500 | 90,000 | 0.04 | 2,076,296,000 | 5,988,500 | 7.000 | 2011-05-27 |
| 862 | 2011-05-27 | 765,500 | -20,000 | 0.04 | 2,076,296,000 | 5,289,605 | 6.910 | 2011-05-25 |
| 863 | 2011-05-25 | 785,500 | 10,000 | 0.04 | 2,076,296,000 | 5,262,850 | 6.700 | 2011-05-23 |
| 864 | 2011-05-19 | 775,500 | -17,000 | 0.04 | 2,076,296,000 | 5,257,890 | 6.780 | 2011-05-17 |
| 865 | 2011-05-17 | 792,500 | -10,000 | 0.04 | 2,076,296,000 | 5,539,575 | 6.990 | 2011-05-13 |
| 866 | 2011-05-16 | 802,500 | 21,000 | 0.04 | 2,076,296,000 | 5,601,450 | 6.980 | 2011-05-12 |
| 867 | 2011-05-13 | 781,500 | 10,000 | 0.04 | 2,076,296,000 | 5,548,650 | 7.100 | 2011-05-11 |
| 868 | 2011-05-09 | 771,500 | -10,000 | 0.04 | 2,076,296,000 | 5,130,475 | 6.650 | 2011-05-05 |
| 869 | 2011-05-06 | 781,500 | 10,000 | 0.04 | 2,076,296,000 | 5,267,310 | 6.740 | 2011-05-04 |
| 870 | 2011-05-05 | 771,500 | -1,000 | 0.04 | 2,076,296,000 | 5,253,915 | 6.810 | 2011-05-03 |
| 871 | 2011-04-29 | 772,500 | -34,000 | 0.04 | 2,076,296,000 | 5,392,050 | 6.980 | 2011-04-27 |
| 872 | 2011-04-27 | 806,500 | 37,000 | 0.04 | 2,076,296,000 | 5,669,695 | 7.030 | 2011-04-21 |
| 873 | 2011-04-26 | 769,500 | -3,000 | 0.04 | 2,076,296,000 | 5,463,450 | 7.100 | 2011-04-20 |
| 874 | 2011-04-20 | 772,500 | 31,000 | 0.04 | 2,076,296,000 | 5,500,200 | 7.120 | 2011-04-18 |
| 875 | 2011-04-19 | 741,500 | 5,000 | 0.04 | 2,076,296,000 | 5,331,385 | 7.190 | 2011-04-15 |
| 876 | 2011-04-18 | 736,500 | -30,000 | 0.04 | 2,076,296,000 | 5,317,530 | 7.220 | 2011-04-14 |
| 877 | 2011-04-15 | 766,500 | 38,000 | 0.04 | 2,076,296,000 | 5,442,150 | 7.100 | 2011-04-13 |
| 878 | 2011-04-14 | 728,500 | 65,000 | 0.04 | 2,076,296,000 | 5,208,775 | 7.150 | 2011-04-12 |
| 879 | 2011-04-13 | 663,500 | -10,000 | 0.03 | 2,076,296,000 | 4,836,915 | 7.290 | 2011-04-11 |
| 880 | 2011-04-12 | 673,500 | 4,500 | 0.03 | 2,076,296,000 | 4,855,935 | 7.210 | 2011-04-08 |
| 881 | 2011-04-11 | 669,000 | 15,000 | 0.03 | 2,076,296,000 | 4,957,290 | 7.410 | 2011-04-07 |
| 882 | 2011-04-08 | 654,000 | 30,000 | 0.03 | 2,076,296,000 | 4,839,600 | 7.400 | 2011-04-06 |
| 883 | 2011-04-07 | 624,000 | 115,000 | 0.03 | 2,076,296,000 | 4,717,440 | 7.560 | 2011-04-04 |
| 884 | 2011-04-06 | 509,000 | 12,000 | 0.02 | 2,076,296,000 | 3,929,480 | 7.720 | 2011-04-01 |
| 885 | 2011-03-29 | 497,000 | -10,000 | 0.02 | 2,076,296,000 | 4,070,430 | 8.190 | 2011-03-25 |
| 886 | 2011-03-28 | 507,000 | -42,000 | 0.02 | 2,076,296,000 | 4,147,260 | 8.180 | 2011-03-24 |
| 887 | 2011-03-25 | 549,000 | -5,000 | 0.03 | 2,076,296,000 | 4,370,040 | 7.960 | 2011-03-23 |
| 888 | 2011-03-24 | 554,000 | -50,000 | 0.03 | 2,076,296,000 | 4,376,600 | 7.900 | 2011-03-22 |
| 889 | 2011-03-23 | 604,000 | -12,000 | 0.03 | 2,076,296,000 | 4,741,400 | 7.850 | 2011-03-21 |
| 890 | 2011-03-22 | 616,000 | 235,000 | 0.03 | 2,076,296,000 | 4,841,760 | 7.860 | 2011-03-18 |
| 891 | 2011-03-21 | 381,000 | 4,000 | 0.02 | 2,076,296,000 | 3,070,860 | 8.060 | 2011-03-17 |
| 892 | 2011-03-18 | 377,000 | -12,000 | 0.02 | 2,076,296,000 | 3,125,330 | 8.290 | 2011-03-16 |
| 893 | 2011-03-17 | 389,000 | 51,000 | 0.02 | 2,076,296,000 | 3,224,810 | 8.290 | 2011-03-15 |
| 894 | 2011-03-16 | 338,000 | 4,000 | 0.02 | 2,076,296,000 | 2,896,660 | 8.570 | 2011-03-14 |
| 895 | 2011-03-14 | 334,000 | 10,000 | 0.02 | 2,076,296,000 | 2,872,400 | 8.600 | 2011-03-10 |
| 896 | 2011-03-10 | 324,000 | 2,000 | 0.02 | 2,076,296,000 | 2,754,000 | 8.500 | 2011-03-08 |
| 897 | 2011-03-04 | 322,000 | 25,000 | 0.02 | 2,076,296,000 | 2,604,980 | 8.090 | 2011-03-02 |
| 898 | 2011-03-02 | 297,000 | -20,000 | 0.01 | 2,076,296,000 | 2,586,870 | 8.710 | 2011-02-28 |
| 899 | 2011-03-01 | 317,000 | 3,500 | 0.02 | 2,076,296,000 | 2,669,140 | 8.420 | 2011-02-25 |
| 900 | 2011-02-28 | 313,500 | 20,000 | 0.02 | 2,076,296,000 | 2,652,210 | 8.460 | 2011-02-24 |
| 901 | 2011-02-18 | 293,500 | -10,000 | 0.01 | 2,076,296,000 | 2,662,045 | 9.070 | 2011-02-16 |
| 902 | 2011-02-17 | 303,500 | -14,000 | 0.01 | 2,076,296,000 | 2,783,095 | 9.170 | 2011-02-15 |
| 903 | 2011-02-14 | 317,500 | 79,500 | 0.02 | 2,076,296,000 | 2,857,500 | 9.000 | 2011-02-10 |
| 904 | 2011-02-11 | 238,000 | 5,000 | 0.01 | 2,076,296,000 | 2,201,500 | 9.250 | 2011-02-09 |
| 905 | 2011-02-08 | 233,000 | 42,500 | 0.01 | 2,076,296,000 | 2,220,490 | 9.530 | 2011-02-01 |
| 906 | 2011-01-14 | 190,500 | -4,000 | 0.01 | 2,076,296,000 | 1,863,090 | 9.780 | 2011-01-12 |
| 907 | 2011-01-05 | 194,500 | 2,000 | 0.01 | 2,076,296,000 | 1,839,970 | 9.460 | 2011-01-03 |
| 908 | 2011-01-04 | 192,500 | 1,000 | 0.01 | 2,076,296,000 | 1,815,275 | 9.430 | 2010-12-30 |
| 909 | 2010-12-30 | 191,500 | 3,000 | 0.01 | 2,076,296,000 | 1,773,290 | 9.260 | 2010-12-28 |
| 910 | 2010-12-29 | 188,500 | 3,000 | 0.01 | 2,076,296,000 | 1,790,750 | 9.500 | 2010-12-23 |
| 911 | 2010-12-10 | 185,500 | -3,000 | 0.01 | 2,076,296,000 | 1,806,770 | 9.740 | 2010-12-08 |
| 912 | 2010-11-23 | 188,500 | -9,500 | 0.01 | 2,076,296,000 | 1,869,920 | 9.920 | 2010-11-19 |
| 913 | 2010-11-19 | 198,000 | 13,000 | 0.01 | 2,076,296,000 | 1,898,820 | 9.590 | 2010-11-17 |
| 914 | 2010-11-17 | 185,000 | -195,000 | 0.01 | 2,076,296,000 | 1,827,800 | 9.880 | 2010-11-15 |
| 915 | 2010-11-11 | 380,000 | -2,000 | 0.02 | 2,076,296,000 | 3,758,200 | 9.890 | 2010-11-09 |
| 916 | 2010-11-10 | 382,000 | -9,500 | 0.02 | 2,076,296,000 | 3,793,260 | 9.930 | 2010-11-08 |
| 917 | 2010-11-03 | 391,500 | -500 | 0.02 | 2,076,296,000 | 3,840,615 | 9.810 | 2010-11-01 |
| 918 | 2010-11-01 | 392,000 | -10,000 | 0.02 | 2,076,296,000 | 3,825,920 | 9.760 | 2010-10-28 |
| 919 | 2010-10-29 | 402,000 | 6,000 | 0.02 | 2,076,296,000 | 3,839,100 | 9.550 | 2010-10-27 |
| 920 | 2010-10-28 | 396,000 | 121,000 | 0.02 | 2,076,296,000 | 3,813,480 | 9.630 | 2010-10-26 |
| 921 | 2010-10-26 | 275,000 | -43,500 | 0.01 | 2,076,296,000 | 3,069,000 | 11.16 | 2010-10-22 |
| 922 | 2010-10-22 | 318,500 | 28,000 | 0.02 | 2,076,296,000 | 3,388,840 | 10.64 | 2010-10-20 |
| 923 | 2010-10-20 | 290,500 | -10,500 | 0.01 | 2,076,296,000 | 3,143,210 | 10.82 | 2010-10-18 |
| 924 | 2010-10-19 | 301,000 | -3,000 | 0.01 | 2,076,296,000 | 3,184,580 | 10.58 | 2010-10-15 |
| 925 | 2010-10-18 | 304,000 | -90,000 | 0.01 | 2,076,296,000 | 3,185,920 | 10.48 | 2010-10-14 |
| 926 | 2010-10-14 | 394,000 | -23,000 | 0.02 | 2,076,296,000 | 4,113,360 | 10.44 | 2010-10-12 |
| 927 | 2010-10-13 | 417,000 | -22,000 | 0.02 | 2,076,296,000 | 4,328,460 | 10.38 | 2010-10-11 |
| 928 | 2010-10-07 | 439,000 | 15,000 | 0.02 | 2,076,296,000 | 4,477,800 | 10.20 | 2010-10-05 |
| 929 | 2010-10-06 | 424,000 | 34,000 | 0.02 | 2,076,296,000 | 4,452,000 | 10.50 | 2010-10-04 |
| 930 | 2010-09-30 | 390,000 | 203,000 | 0.02 | 2,076,296,000 | 4,095,000 | 10.50 | 2010-09-28 |
| 931 | 2010-09-29 | 187,000 | -3,000 | 0.01 | 2,076,296,000 | 2,053,260 | 10.98 | 2010-09-27 |
| 932 | 2010-09-27 | 190,000 | -12,000 | 0.01 | 2,076,296,000 | 2,082,400 | 10.96 | 2010-09-22 |
| 933 | 2010-09-21 | 202,000 | -6,500 | 0.01 | 2,076,296,000 | 2,209,880 | 10.94 | 2010-09-17 |
| 934 | 2010-09-17 | 208,500 | -14,000 | 0.01 | 2,076,296,000 | 2,255,970 | 10.82 | 2010-09-15 |
| 935 | 2010-09-07 | 222,500 | -4,000 | 0.01 | 2,076,296,000 | 2,331,800 | 10.48 | 2010-09-03 |
| 936 | 2010-09-06 | 226,500 | -24,000 | 0.01 | 2,076,296,000 | 2,355,600 | 10.40 | 2010-09-02 |
| 937 | 2010-09-02 | 250,500 | 4,000 | 0.01 | 2,076,296,000 | 2,484,960 | 9.920 | 2010-08-31 |
| 938 | 2010-08-31 | 246,500 | 24,000 | 0.01 | 2,076,296,000 | 2,494,580 | 10.12 | 2010-08-27 |
| 939 | 2010-08-30 | 222,500 | -10,000 | 0.01 | 2,076,296,000 | 2,296,200 | 10.32 | 2010-08-26 |
| 940 | 2010-08-26 | 232,500 | 10,000 | 0.01 | 2,076,296,000 | 2,348,250 | 10.10 | 2010-08-24 |
| 941 | 2010-08-24 | 222,500 | -2,500 | 0.01 | 2,076,296,000 | 2,300,650 | 10.34 | 2010-08-20 |
| 942 | 2010-08-23 | 225,000 | -10,000 | 0.01 | 2,076,296,000 | 2,358,000 | 10.48 | 2010-08-19 |
| 943 | 2010-08-18 | 235,000 | -10,000 | 0.01 | 2,076,296,000 | 2,359,400 | 10.04 | 2010-08-16 |
| 944 | 2010-08-16 | 245,000 | 10,000 | 0.01 | 2,076,296,000 | 2,459,800 | 10.04 | 2010-08-12 |
| 945 | 2010-08-13 | 235,000 | 10,000 | 0.01 | 2,076,296,000 | 2,387,600 | 10.16 | 2010-08-11 |
| 946 | 2010-08-05 | 225,000 | -2,000 | 0.01 | 2,076,296,000 | 2,434,500 | 10.82 | 2010-08-03 |
| 947 | 2010-08-04 | 227,000 | -10,500 | 0.01 | 2,076,296,000 | 2,487,920 | 10.96 | 2010-08-02 |
| 948 | 2010-07-28 | 237,500 | -24,000 | 0.01 | 2,076,296,000 | 2,522,250 | 10.62 | 2010-07-26 |
| 949 | 2010-07-27 | 261,500 | -9,000 | 0.01 | 2,076,296,000 | 2,818,970 | 10.78 | 2010-07-23 |
| 950 | 2010-07-26 | 270,500 | -10,000 | 0.01 | 2,076,296,000 | 2,856,480 | 10.56 | 2010-07-22 |
| 951 | 2010-07-23 | 280,500 | -1,500 | 0.01 | 2,076,296,000 | 2,956,470 | 10.54 | 2010-07-21 |
| 952 | 2010-07-22 | 282,000 | 10,000 | 0.01 | 2,076,296,000 | 2,904,600 | 10.30 | 2010-07-20 |
| 953 | 2010-07-21 | 272,000 | 4,000 | 0.01 | 2,076,296,000 | 2,785,280 | 10.24 | 2010-07-19 |
| 954 | 2010-07-14 | 268,000 | -500 | 0.01 | 2,076,296,000 | 2,808,640 | 10.48 | 2010-07-12 |
| 955 | 2010-07-13 | 268,500 | -4,000 | 0.01 | 2,076,296,000 | 2,835,360 | 10.56 | 2010-07-09 |
| 956 | 2010-07-12 | 272,500 | -5,500 | 0.01 | 2,076,296,000 | 2,828,550 | 10.38 | 2010-07-08 |
| 957 | 2010-07-05 | 278,000 | 2,500 | 0.01 | 2,076,296,000 | 2,741,080 | 9.860 | 2010-06-30 |
| 958 | 2010-07-02 | 275,500 | -1,500 | 0.01 | 2,076,296,000 | 2,782,550 | 10.10 | 2010-06-29 |
| 959 | 2010-06-23 | 277,000 | -5,000 | 0.01 | 2,076,296,000 | 2,808,780 | 10.14 | 2010-06-21 |
| 960 | 2010-06-17 | 282,000 | -20,000 | 0.01 | 2,076,296,000 | 2,712,840 | 9.620 | 2010-06-14 |
| 961 | 2010-06-15 | 302,000 | -5,000 | 0.01 | 2,076,296,000 | 2,865,980 | 9.490 | 2010-06-11 |
| 962 | 2010-06-09 | 307,000 | -3,500 | 0.01 | 2,076,296,000 | 2,861,240 | 9.320 | 2010-06-07 |
| 963 | 2010-06-08 | 310,500 | -20,000 | 0.01 | 2,076,296,000 | 2,915,595 | 9.390 | 2010-06-04 |
| 964 | 2010-06-07 | 330,500 | -40,000 | 0.02 | 2,076,296,000 | 3,057,125 | 9.250 | 2010-06-03 |
| 965 | 2010-06-04 | 370,500 | 20,000 | 0.02 | 2,076,296,000 | 3,319,680 | 8.960 | 2010-06-02 |
| 966 | 2010-06-03 | 350,500 | -50,000 | 0.02 | 2,076,296,000 | 3,186,045 | 9.090 | 2010-06-01 |
| 967 | 2010-06-01 | 400,500 | -20,000 | 0.02 | 2,076,296,000 | 3,608,505 | 9.010 | 2010-05-28 |
| 968 | 2010-05-27 | 420,500 | 20,000 | 0.02 | 2,076,296,000 | 3,670,965 | 8.730 | 2010-05-25 |
| 969 | 2010-05-20 | 400,500 | -20,000 | 0.02 | 2,076,296,000 | 3,720,645 | 9.290 | 2010-05-18 |
| 970 | 2010-05-19 | 420,500 | 20,000 | 0.02 | 2,076,296,000 | 3,797,115 | 9.030 | 2010-05-17 |
| 971 | 2010-05-18 | 400,500 | -50,000 | 0.02 | 2,076,296,000 | 3,784,725 | 9.450 | 2010-05-14 |
| 972 | 2010-05-12 | 450,500 | -10,000 | 0.02 | 2,076,296,000 | 4,167,125 | 9.250 | 2010-05-10 |
| 973 | 2010-05-11 | 460,500 | 3,000 | 0.02 | 2,076,296,000 | 4,149,105 | 9.010 | 2010-05-07 |
| 974 | 2010-05-10 | 457,500 | 12,000 | 0.02 | 2,076,296,000 | 4,112,925 | 8.990 | 2010-05-06 |
| 975 | 2010-05-06 | 445,500 | 500 | 0.02 | 2,076,296,000 | 4,209,975 | 9.450 | 2010-05-04 |
| 976 | 2010-04-28 | 445,000 | -4,000 | 0.02 | 2,076,296,000 | 4,396,600 | 9.880 | 2010-04-26 |
| 977 | 2010-04-26 | 449,000 | -50,000 | 0.02 | 2,076,296,000 | 4,350,810 | 9.690 | 2010-04-22 |
| 978 | 2010-04-22 | 499,000 | -5,000 | 0.02 | 2,076,296,000 | 4,725,530 | 9.470 | 2010-04-20 |
| 979 | 2010-04-21 | 504,000 | 50,000 | 0.02 | 2,076,296,000 | 4,672,080 | 9.270 | 2010-04-19 |
| 980 | 2010-04-19 | 454,000 | 500 | 0.02 | 2,076,296,000 | 4,394,720 | 9.680 | 2010-04-15 |
| 981 | 2010-04-16 | 453,500 | 500 | 0.02 | 2,076,296,000 | 4,394,415 | 9.690 | 2010-04-14 |
| 982 | 2010-04-14 | 453,000 | 4,000 | 0.02 | 2,076,296,000 | 4,448,460 | 9.820 | 2010-04-12 |
| 983 | 2010-04-13 | 449,000 | 56,000 | 0.02 | 2,076,296,000 | 4,377,750 | 9.750 | 2010-04-09 |
| 984 | 2010-04-08 | 393,000 | -13,000 | 0.02 | 2,076,296,000 | 3,851,400 | 9.800 | 2010-04-01 |
| 985 | 2010-04-01 | 406,000 | -2,000 | 0.02 | 2,076,296,000 | 3,897,600 | 9.600 | 2010-03-30 |
| 986 | 2010-03-31 | 408,000 | -3,000 | 0.02 | 2,076,296,000 | 3,855,600 | 9.450 | 2010-03-29 |
| 987 | 2010-03-30 | 411,000 | 3,000 | 0.02 | 2,076,296,000 | 3,834,630 | 9.330 | 2010-03-26 |
| 988 | 2010-03-24 | 408,000 | -2,500 | 0.02 | 2,076,296,000 | 3,835,200 | 9.400 | 2010-03-22 |
| 989 | 2010-03-23 | 410,500 | 5,000 | 0.02 | 2,076,296,000 | 3,936,695 | 9.590 | 2010-03-19 |
| 990 | 2010-03-18 | 405,500 | -3,000 | 0.02 | 2,076,296,000 | 3,864,415 | 9.530 | 2010-03-16 |
| 991 | 2010-03-17 | 408,500 | 3,000 | 0.02 | 2,076,296,000 | 3,868,495 | 9.470 | 2010-03-15 |
| 992 | 2010-03-16 | 405,500 | -10,000 | 0.02 | 2,076,296,000 | 3,876,580 | 9.560 | 2010-03-12 |
| 993 | 2010-03-15 | 415,500 | 6,000 | 0.02 | 2,076,296,000 | 3,930,630 | 9.460 | 2010-03-11 |
| 994 | 2010-03-12 | 409,500 | -36,000 | 0.02 | 2,076,296,000 | 3,906,630 | 9.540 | 2010-03-10 |
| 995 | 2010-03-11 | 445,500 | 10,000 | 0.02 | 2,076,296,000 | 4,245,615 | 9.530 | 2010-03-09 |
| 996 | 2010-03-10 | 435,500 | 23,000 | 0.02 | 2,076,296,000 | 4,163,380 | 9.560 | 2010-03-08 |
| 997 | 2010-03-09 | 412,500 | 2,000 | 0.02 | 2,076,296,000 | 3,898,125 | 9.450 | 2010-03-05 |
| 998 | 2010-03-08 | 410,500 | 100,000 | 0.02 | 2,076,296,000 | 3,990,060 | 9.720 | 2010-03-04 |
| 999 | 2010-03-01 | 310,500 | -500 | 0.01 | 2,076,296,000 | 3,160,890 | 10.18 | 2010-02-25 |
| 1000 | 2010-02-12 | 311,000 | 5,000 | 0.01 | 2,076,296,000 | 3,215,740 | 10.34 | 2010-02-10 |
| 1001 | 2010-02-11 | 306,000 | -1,500 | 0.01 | 2,076,296,000 | 3,206,880 | 10.48 | 2010-02-09 |
| 1002 | 2010-02-04 | 307,500 | -8,000 | 0.01 | 2,076,296,000 | 3,179,550 | 10.34 | 2010-02-02 |
| 1003 | 2010-01-28 | 315,500 | 5,000 | 0.02 | 2,076,296,000 | 3,085,590 | 9.780 | 2010-01-26 |
| 1004 | 2010-01-21 | 310,500 | -5,500 | 0.01 | 2,076,296,000 | 3,254,040 | 10.48 | 2010-01-19 |
| 1005 | 2010-01-15 | 316,000 | -10,000 | 0.02 | 2,076,296,000 | 3,261,120 | 10.32 | 2010-01-13 |
| 1006 | 2010-01-12 | 326,000 | 10,000 | 0.02 | 2,076,296,000 | 3,481,680 | 10.68 | 2010-01-08 |
| 1007 | 2010-01-11 | 316,000 | 5,000 | 0.02 | 2,076,296,000 | 3,362,240 | 10.64 | 2010-01-07 |
| 1008 | 2010-01-08 | 311,000 | -4,500 | 0.01 | 2,076,296,000 | 3,333,920 | 10.72 | 2010-01-06 |
| 1009 | 2010-01-07 | 315,500 | -5,000 | 0.02 | 2,076,296,000 | 3,237,030 | 10.26 | 2010-01-05 |
| 1010 | 2010-01-05 | 320,500 | -5,000 | 0.02 | 2,076,296,000 | 3,147,310 | 9.820 | 2009-12-30 |
| 1011 | 2010-01-04 | 325,500 | -5,000 | 0.02 | 2,076,296,000 | 3,241,980 | 9.960 | 2009-12-29 |
| 1012 | 2009-12-30 | 330,500 | 500 | 0.02 | 2,076,296,000 | 3,262,035 | 9.870 | 2009-12-28 |
| 1013 | 2009-12-18 | 330,000 | -500 | 0.02 | 2,076,296,000 | 3,171,300 | 9.610 | 2009-12-16 |
| 1014 | 2009-12-16 | 330,500 | -5,000 | 0.02 | 2,076,296,000 | 3,232,290 | 9.780 | 2009-12-14 |
| 1015 | 2009-12-15 | 335,500 | -10,000 | 0.02 | 2,076,296,000 | 3,291,255 | 9.810 | 2009-12-11 |
| 1016 | 2009-12-14 | 345,500 | 15,000 | 0.02 | 2,076,296,000 | 3,403,175 | 9.850 | 2009-12-10 |
| 1017 | 2009-12-11 | 330,500 | -6,000 | 0.02 | 2,076,296,000 | 3,222,375 | 9.750 | 2009-12-09 |
| 1018 | 2009-12-10 | 336,500 | -10,000 | 0.02 | 2,076,296,000 | 3,365,000 | 10.00 | 2009-12-08 |
| 1019 | 2009-12-08 | 346,500 | -8,000 | 0.02 | 2,076,296,000 | 3,534,300 | 10.20 | 2009-12-04 |
| 1020 | 2009-12-07 | 354,500 | 19,000 | 0.02 | 2,076,296,000 | 3,601,720 | 10.16 | 2009-12-03 |
| 1021 | 2009-12-04 | 335,500 | -14,000 | 0.02 | 2,076,296,000 | 3,442,230 | 10.26 | 2009-12-02 |
| 1022 | 2009-12-03 | 349,500 | 24,500 | 0.02 | 2,076,296,000 | 3,592,860 | 10.28 | 2009-12-01 |
| 1023 | 2009-12-02 | 325,000 | 19,000 | 0.02 | 2,076,296,000 | 3,321,500 | 10.22 | 2009-11-30 |
| 1024 | 2009-12-01 | 306,000 | 3,000 | 0.01 | 2,076,296,000 | 3,145,680 | 10.28 | 2009-11-27 |
| 1025 | 2009-11-23 | 303,000 | -3,000 | 0.01 | 2,076,296,000 | 3,236,040 | 10.68 | 2009-11-19 |
| 1026 | 2009-11-20 | 306,000 | 2,500 | 0.01 | 2,076,296,000 | 3,213,000 | 10.50 | 2009-11-18 |
| 1027 | 2009-11-16 | 303,500 | -20,000 | 0.01 | 2,076,296,000 | 3,259,590 | 10.74 | 2009-11-12 |
| 1028 | 2009-11-12 | 323,500 | -11,500 | 0.02 | 2,076,296,000 | 3,474,390 | 10.74 | 2009-11-10 |
| 1029 | 2009-11-11 | 335,000 | 7,000 | 0.02 | 2,076,296,000 | 3,631,400 | 10.84 | 2009-11-09 |
| 1030 | 2009-11-10 | 328,000 | -11,000 | 0.02 | 2,076,296,000 | 3,555,520 | 10.84 | 2009-11-06 |
| 1031 | 2009-11-09 | 339,000 | -8,000 | 0.02 | 2,076,296,000 | 3,627,300 | 10.70 | 2009-11-05 |
| 1032 | 2009-11-06 | 347,000 | 10,000 | 0.02 | 2,076,296,000 | 3,643,500 | 10.50 | 2009-11-04 |
| 1033 | 2009-11-03 | 337,000 | -10,000 | 0.02 | 2,076,296,000 | 3,518,280 | 10.44 | 2009-10-30 |
| 1034 | 2009-10-30 | 347,000 | -5,500 | 0.02 | 2,076,296,000 | 3,685,140 | 10.62 | 2009-10-28 |
| 1035 | 2009-10-29 | 352,500 | 17,000 | 0.02 | 2,076,296,000 | 3,771,750 | 10.70 | 2009-10-27 |
| 1036 | 2009-10-28 | 335,500 | -22,000 | 0.02 | 2,076,296,000 | 3,583,140 | 10.68 | 2009-10-23 |
| 1037 | 2009-10-27 | 357,500 | 7,000 | 0.02 | 2,076,296,000 | 3,710,850 | 10.38 | 2009-10-22 |
| 1038 | 2009-10-23 | 350,500 | 2,500 | 0.02 | 2,076,296,000 | 3,673,240 | 10.48 | 2009-10-21 |
| 1039 | 2009-10-22 | 348,000 | 33,000 | 0.02 | 2,076,296,000 | 3,681,840 | 10.58 | 2009-10-20 |
| 1040 | 2009-10-20 | 315,000 | 500 | 0.02 | 2,076,296,000 | 3,395,700 | 10.78 | 2009-10-16 |
| 1041 | 2009-10-16 | 314,500 | 8,000 | 0.02 | 2,076,296,000 | 3,459,500 | 11.00 | 2009-10-14 |
| 1042 | 2009-10-15 | 306,500 | 3,000 | 0.01 | 2,076,296,000 | 3,402,150 | 11.10 | 2009-10-13 |
| 1043 | 2009-10-14 | 303,500 | 8,500 | 0.01 | 2,076,296,000 | 3,393,130 | 11.18 | 2009-10-12 |
| 1044 | 2009-10-13 | 295,000 | -25,500 | 0.01 | 2,076,296,000 | 3,351,200 | 11.36 | 2009-10-09 |
| 1045 | 2009-10-12 | 320,500 | -12,000 | 0.02 | 2,076,296,000 | 3,551,140 | 11.08 | 2009-10-08 |
| 1046 | 2009-10-09 | 332,500 | 16,000 | 0.02 | 2,076,296,000 | 3,617,600 | 10.88 | 2009-10-07 |
| 1047 | 2009-10-08 | 316,500 | 12,000 | 0.02 | 2,076,296,000 | 3,240,960 | 10.24 | 2009-10-06 |
| 1048 | 2009-10-06 | 304,500 | 6,000 | 0.01 | 2,076,296,000 | 3,069,360 | 10.08 | 2009-10-02 |
| 1049 | 2009-10-05 | 298,500 | 54,000 | 0.01 | 2,076,296,000 | 3,074,550 | 10.30 | 2009-09-30 |
| 1050 | 2009-10-02 | 244,500 | 6,000 | 0.01 | 2,076,296,000 | 2,557,470 | 10.46 | 2009-09-29 |
| 1051 | 2009-09-30 | 238,500 | 5,000 | 0.01 | 2,076,296,000 | 2,485,170 | 10.42 | 2009-09-28 |
| 1052 | 2009-09-29 | 233,500 | 3,000 | 0.01 | 2,076,296,000 | 2,526,470 | 10.82 | 2009-09-25 |
| 1053 | 2009-09-28 | 230,500 | 36,000 | 0.01 | 2,076,296,000 | 2,530,890 | 10.98 | 2009-09-24 |
| 1054 | 2009-09-24 | 194,500 | -8,000 | 0.01 | 2,076,296,000 | 2,217,300 | 11.40 | 2009-09-22 |
| 1055 | 2009-09-22 | 202,500 | -14,000 | 0.01 | 2,076,296,000 | 2,389,500 | 11.80 | 2009-09-18 |
| 1056 | 2009-09-21 | 216,500 | 16,000 | 0.01 | 2,076,296,000 | 2,429,130 | 11.22 | 2009-09-17 |
| 1057 | 2009-09-18 | 200,500 | 7,000 | 0.01 | 2,076,296,000 | 2,261,640 | 11.28 | 2009-09-16 |
| 1058 | 2009-09-17 | 193,500 | 4,000 | 0.01 | 2,076,296,000 | 2,194,290 | 11.34 | 2009-09-15 |
| 1059 | 2009-09-15 | 189,500 | -6,000 | 0.01 | 2,076,296,000 | 2,217,150 | 11.70 | 2009-09-11 |
| 1060 | 2009-09-14 | 195,500 | 1,000 | 0.01 | 2,076,296,000 | 2,299,080 | 11.76 | 2009-09-10 |
| 1061 | 2009-09-11 | 194,500 | -15,000 | 0.01 | 2,076,296,000 | 2,287,320 | 11.76 | 2009-09-09 |
| 1062 | 2009-09-10 | 209,500 | -10,000 | 0.01 | 2,076,296,000 | 2,488,860 | 11.88 | 2009-09-08 |
| 1063 | 2009-09-09 | 219,500 | 10,000 | 0.01 | 2,076,296,000 | 2,554,980 | 11.64 | 2009-09-07 |
| 1064 | 2009-09-07 | 209,500 | -10,000 | 0.01 | 2,076,296,000 | 2,409,250 | 11.50 | 2009-09-03 |
| 1065 | 2009-09-04 | 219,500 | 10,000 | 0.01 | 2,076,296,000 | 2,445,230 | 11.14 | 2009-09-02 |
| 1066 | 2009-09-02 | 209,500 | -6,000 | 0.01 | 2,076,296,000 | 2,400,870 | 11.46 | 2009-08-31 |
| 1067 | 2009-09-01 | 215,500 | -6,000 | 0.01 | 2,076,296,000 | 2,465,320 | 11.44 | 2009-08-28 |
| 1068 | 2009-08-31 | 221,500 | 16,000 | 0.01 | 2,076,296,000 | 2,502,950 | 11.30 | 2009-08-27 |
| 1069 | 2009-08-28 | 205,500 | 15,000 | 0.01 | 2,076,296,000 | 2,338,590 | 11.38 | 2009-08-26 |
| 1070 | 2009-08-25 | 190,500 | -4,000 | 0.01 | 2,076,296,000 | 2,209,800 | 11.60 | 2009-08-21 |
| 1071 | 2009-08-24 | 194,500 | 5,000 | 0.01 | 2,076,296,000 | 2,248,420 | 11.56 | 2009-08-20 |
| 1072 | 2009-08-21 | 189,500 | 500 | 0.01 | 2,076,296,000 | 2,145,140 | 11.32 | 2009-08-19 |
| 1073 | 2009-08-19 | 189,000 | 6,000 | 0.01 | 2,076,296,000 | 2,173,500 | 11.50 | 2009-08-17 |
| 1074 | 2009-08-18 | 183,000 | 4,000 | 0.01 | 2,076,296,000 | 2,236,260 | 12.22 | 2009-08-14 |
| 1075 | 2009-08-11 | 179,000 | -1,000 | 0.01 | 2,076,296,000 | 2,305,520 | 12.88 | 2009-08-07 |
| 1076 | 2009-08-07 | 180,000 | -500 | 0.01 | 2,076,296,000 | 2,422,800 | 13.46 | 2009-08-05 |
| 1077 | 2009-08-06 | 180,500 | -1,000 | 0.01 | 2,076,296,000 | 2,393,430 | 13.26 | 2009-08-04 |
| 1078 | 2009-08-05 | 181,500 | -500 | 0.01 | 2,076,296,000 | 2,424,840 | 13.36 | 2009-08-03 |
| 1079 | 2009-07-31 | 182,000 | 5,000 | 0.01 | 2,076,296,000 | 2,307,760 | 12.68 | 2009-07-29 |
| 1080 | 2009-07-30 | 177,000 | -6,500 | 0.01 | 2,076,296,000 | 2,361,180 | 13.34 | 2009-07-28 |
| 1081 | 2009-07-29 | 183,500 | -2,000 | 0.01 | 2,076,296,000 | 2,370,820 | 12.92 | 2009-07-27 |
| 1082 | 2009-07-28 | 185,500 | -3,000 | 0.01 | 2,076,296,000 | 2,355,850 | 12.70 | 2009-07-24 |
| 1083 | 2009-07-27 | 188,500 | -2,000 | 0.01 | 2,076,296,000 | 2,322,320 | 12.32 | 2009-07-23 |
| 1084 | 2009-07-24 | 190,500 | -500 | 0.01 | 2,076,296,000 | 2,240,280 | 11.76 | 2009-07-22 |
| 1085 | 2009-07-23 | 191,000 | -8,000 | 0.01 | 2,076,296,000 | 2,215,600 | 11.60 | 2009-07-21 |
| 1086 | 2009-07-22 | 199,000 | -5,500 | 0.01 | 2,076,296,000 | 2,328,300 | 11.70 | 2009-07-20 |
| 1087 | 2009-07-21 | 204,500 | 3,000 | 0.01 | 2,076,296,000 | 2,376,290 | 11.62 | 2009-07-17 |
| 1088 | 2009-07-20 | 201,500 | 14,000 | 0.01 | 2,076,296,000 | 2,289,040 | 11.36 | 2009-07-16 |
| 1089 | 2009-07-15 | 187,500 | -2,000 | 0.01 | 2,076,296,000 | 2,167,500 | 11.56 | 2009-07-13 |
| 1090 | 2009-07-07 | 189,500 | -1,000 | 0.01 | 2,076,296,000 | 2,266,420 | 11.96 | 2009-07-03 |
| 1091 | 2009-07-06 | 190,500 | 500 | 0.01 | 2,076,296,000 | 2,278,380 | 11.96 | 2009-07-02 |
| 1092 | 2009-07-03 | 190,000 | -500 | 0.01 | 2,076,296,000 | 2,272,400 | 11.96 | 2009-06-30 |
| 1093 | 2009-07-02 | 190,500 | -2,500 | 0.01 | 2,076,296,000 | 2,289,810 | 12.02 | 2009-06-29 |
| 1094 | 2009-06-30 | 193,000 | -500 | 0.01 | 2,076,296,000 | 2,292,840 | 11.88 | 2009-06-26 |
| 1095 | 2009-06-29 | 193,500 | -1,500 | 0.01 | 2,076,296,000 | 2,337,480 | 12.08 | 2009-06-25 |
| 1096 | 2009-06-26 | 195,000 | -7,500 | 0.01 | 2,076,296,000 | 2,359,500 | 12.10 | 2009-06-24 |
| 1097 | 2009-06-25 | 202,500 | -2,000 | 0.01 | 2,076,296,000 | 2,365,200 | 11.68 | 2009-06-23 |
| 1098 | 2009-06-24 | 204,500 | -500 | 0.01 | 2,076,296,000 | 2,437,640 | 11.92 | 2009-06-22 |
| 1099 | 2009-06-23 | 205,000 | -1,000 | 0.01 | 2,076,296,000 | 2,402,600 | 11.72 | 2009-06-19 |
| 1100 | 2009-06-22 | 206,000 | -500 | 0.01 | 2,076,296,000 | 2,377,240 | 11.54 | 2009-06-18 |
| 1101 | 2009-06-19 | 206,500 | -4,000 | 0.01 | 2,076,296,000 | 2,358,230 | 11.42 | 2009-06-17 |
| 1102 | 2009-06-17 | 210,500 | 500 | 0.01 | 2,076,296,000 | 2,349,180 | 11.16 | 2009-06-15 |
| 1103 | 2009-06-16 | 210,000 | -41,500 | 0.01 | 2,076,296,000 | 2,368,800 | 11.28 | 2009-06-12 |
| 1104 | 2009-06-12 | 251,500 | 48,000 | 0.01 | 2,076,296,000 | 2,942,550 | 11.70 | 2009-06-10 |
| 1105 | 2009-06-11 | 203,500 | -10,000 | 0.01 | 2,076,296,000 | 2,340,250 | 11.50 | 2009-06-09 |
| 1106 | 2009-06-08 | 213,500 | -20,500 | 0.01 | 2,076,296,000 | 2,489,410 | 11.66 | 2009-06-04 |
| 1107 | 2009-06-05 | 234,000 | -27,000 | 0.01 | 2,076,296,000 | 2,789,280 | 11.92 | 2009-06-03 |
| 1108 | 2009-06-04 | 261,000 | -100,500 | 0.01 | 2,076,296,000 | 3,022,380 | 11.58 | 2009-06-02 |
| 1109 | 2009-06-03 | 361,500 | -8,000 | 0.02 | 2,076,296,000 | 4,164,480 | 11.52 | 2009-06-01 |
| 1110 | 2009-06-02 | 369,500 | 108,500 | 0.02 | 2,076,296,000 | 4,108,840 | 11.12 | 2009-05-29 |
| 1111 | 2009-05-29 | 261,000 | 5,000 | 0.01 | 2,076,296,000 | 2,808,360 | 10.76 | 2009-05-26 |
| 1112 | 2009-05-27 | 256,000 | 8,000 | 0.01 | 2,076,296,000 | 2,805,760 | 10.96 | 2009-05-25 |
| 1113 | 2009-05-26 | 248,000 | -24,500 | 0.01 | 2,076,296,000 | 2,777,600 | 11.20 | 2009-05-22 |
| 1114 | 2009-05-25 | 272,500 | -6,000 | 0.01 | 2,076,296,000 | 3,068,350 | 11.26 | 2009-05-21 |
| 1115 | 2009-05-21 | 278,500 | -22,000 | 0.01 | 2,076,296,000 | 3,280,730 | 11.78 | 2009-05-19 |
| 1116 | 2009-05-20 | 300,500 | -19,000 | 0.01 | 2,076,296,000 | 3,269,440 | 10.88 | 2009-05-18 |
| 1117 | 2009-05-19 | 319,500 | -11,000 | 0.02 | 2,076,296,000 | 3,316,410 | 10.38 | 2009-05-15 |
| 1118 | 2009-05-18 | 330,500 | -2,000 | 0.02 | 2,076,296,000 | 3,371,100 | 10.20 | 2009-05-14 |
| 1119 | 2009-05-15 | 332,500 | -10,000 | 0.02 | 2,076,296,000 | 3,444,700 | 10.36 | 2009-05-13 |
| 1120 | 2009-05-14 | 342,500 | 53,000 | 0.02 | 2,076,296,000 | 3,596,250 | 10.50 | 2009-05-12 |
| 1121 | 2009-05-13 | 289,500 | -21,000 | 0.01 | 2,076,296,000 | 3,143,970 | 10.86 | 2009-05-11 |
| 1122 | 2009-05-12 | 310,500 | 4,000 | 0.01 | 2,076,296,000 | 3,353,400 | 10.80 | 2009-05-08 |
| 1123 | 2009-05-11 | 306,500 | -31,000 | 0.01 | 2,076,296,000 | 3,328,590 | 10.86 | 2009-05-07 |
| 1124 | 2009-05-08 | 337,500 | -1,000 | 0.02 | 2,076,296,000 | 3,759,750 | 11.14 | 2009-05-06 |
| 1125 | 2009-05-07 | 338,500 | -107,000 | 0.02 | 2,076,296,000 | 3,784,430 | 11.18 | 2009-05-05 |
| 1126 | 2009-05-06 | 445,500 | 123,000 | 0.02 | 2,076,296,000 | 4,927,230 | 11.06 | 2009-05-04 |
| 1127 | 2009-05-05 | 322,500 | 58,500 | 0.02 | 2,076,296,000 | 3,483,000 | 10.80 | 2009-04-30 |
| 1128 | 2009-05-04 | 264,000 | 10,000 | 0.01 | 2,076,296,000 | 2,835,360 | 10.74 | 2009-04-29 |
| 1129 | 2009-04-30 | 254,000 | -1,000 | 0.01 | 2,076,296,000 | 2,636,520 | 10.38 | 2009-04-28 |
| 1130 | 2009-04-29 | 255,000 | -45,000 | 0.01 | 2,076,296,000 | 2,728,500 | 10.70 | 2009-04-27 |
| 1131 | 2009-04-28 | 300,000 | -45,000 | 0.01 | 2,076,296,000 | 3,282,000 | 10.94 | 2009-04-24 |
| 1132 | 2009-04-27 | 345,000 | 2,000 | 0.02 | 2,076,296,000 | 3,650,100 | 10.58 | 2009-04-23 |
| 1133 | 2009-04-23 | 343,000 | -13,000 | 0.02 | 2,076,296,000 | 3,622,080 | 10.56 | 2009-04-21 |
| 1134 | 2009-04-22 | 356,000 | 34,000 | 0.02 | 2,076,296,000 | 3,837,680 | 10.78 | 2009-04-20 |
| 1135 | 2009-04-21 | 322,000 | -10,000 | 0.02 | 2,076,296,000 | 3,503,360 | 10.88 | 2009-04-17 |
| 1136 | 2009-04-20 | 332,000 | -2,500 | 0.02 | 2,076,296,000 | 3,678,560 | 11.08 | 2009-04-16 |
| 1137 | 2009-04-17 | 334,500 | 45,000 | 0.02 | 2,076,296,000 | 3,559,080 | 10.64 | 2009-04-15 |
| 1138 | 2009-04-16 | 289,500 | -26,000 | 0.01 | 2,076,296,000 | 3,045,540 | 10.52 | 2009-04-14 |
| 1139 | 2009-04-15 | 315,500 | -11,000 | 0.02 | 2,076,296,000 | 3,274,890 | 10.38 | 2009-04-09 |
| 1140 | 2009-04-14 | 326,500 | 9,000 | 0.02 | 2,076,296,000 | 3,330,300 | 10.20 | 2009-04-08 |
| 1141 | 2009-04-09 | 317,500 | -6,000 | 0.02 | 2,076,296,000 | 3,232,150 | 10.18 | 2009-04-07 |
| 1142 | 2009-04-08 | 323,500 | -22,000 | 0.02 | 2,076,296,000 | 3,344,990 | 10.34 | 2009-04-06 |
| 1143 | 2009-04-07 | 345,500 | -5,000 | 0.02 | 2,076,296,000 | 3,579,380 | 10.36 | 2009-04-03 |
| 1144 | 2009-04-06 | 350,500 | -500 | 0.02 | 2,076,296,000 | 3,526,030 | 10.06 | 2009-04-02 |
| 1145 | 2009-04-03 | 351,000 | 59,500 | 0.02 | 2,076,296,000 | 3,443,310 | 9.810 | 2009-04-01 |
| 1146 | 2009-04-01 | 291,500 | 4,500 | 0.01 | 2,076,296,000 | 2,938,320 | 10.08 | 2009-03-30 |
| 1147 | 2009-03-31 | 287,000 | -33,500 | 0.01 | 2,076,296,000 | 2,979,060 | 10.38 | 2009-03-27 |
| 1148 | 2009-03-30 | 320,500 | 4,500 | 0.02 | 2,076,296,000 | 3,205,000 | 10.00 | 2009-03-26 |
| 1149 | 2009-03-27 | 316,000 | 13,000 | 0.02 | 2,076,296,000 | 3,115,760 | 9.860 | 2009-03-25 |
| 1150 | 2009-03-26 | 303,000 | -3,500 | 0.01 | 2,076,296,000 | 3,036,060 | 10.02 | 2009-03-24 |
| 1151 | 2009-03-25 | 306,500 | 11,000 | 0.01 | 2,076,296,000 | 3,126,300 | 10.20 | 2009-03-23 |
| 1152 | 2009-03-24 | 295,500 | 1,500 | 0.01 | 2,076,296,000 | 2,922,495 | 9.890 | 2009-03-20 |
| 1153 | 2009-03-23 | 294,000 | -1,500 | 0.01 | 2,076,296,000 | 2,940,000 | 10.00 | 2009-03-19 |
| 1154 | 2009-03-20 | 295,500 | 11,000 | 0.01 | 2,076,296,000 | 2,931,360 | 9.920 | 2009-03-18 |
| 1155 | 2009-03-19 | 284,500 | -15,000 | 0.01 | 2,076,296,000 | 2,896,210 | 10.18 | 2009-03-17 |
| 1156 | 2009-03-18 | 299,500 | 1,500 | 0.01 | 2,076,296,000 | 2,953,070 | 9.860 | 2009-03-16 |
| 1157 | 2009-03-17 | 298,000 | -29,500 | 0.01 | 2,076,296,000 | 2,845,900 | 9.550 | 2009-03-13 |
| 1158 | 2009-03-16 | 327,500 | 37,000 | 0.02 | 2,076,296,000 | 3,039,200 | 9.280 | 2009-03-12 |
| 1159 | 2009-03-13 | 290,500 | -7,000 | 0.01 | 2,076,296,000 | 2,788,800 | 9.600 | 2009-03-11 |
| 1160 | 2009-03-12 | 297,500 | -2,000 | 0.01 | 2,076,296,000 | 2,856,000 | 9.600 | 2009-03-10 |
| 1161 | 2009-03-10 | 299,500 | 500 | 0.01 | 2,076,296,000 | 2,785,350 | 9.300 | 2009-03-06 |
| 1162 | 2009-03-09 | 299,000 | 5,000 | 0.01 | 2,076,296,000 | 2,870,400 | 9.600 | 2009-03-05 |
| 1163 | 2009-03-06 | 294,000 | -12,500 | 0.01 | 2,076,296,000 | 2,810,640 | 9.560 | 2009-03-04 |
| 1164 | 2009-03-05 | 306,500 | 3,000 | 0.01 | 2,076,296,000 | 2,822,865 | 9.210 | 2009-03-03 |
| 1165 | 2009-03-04 | 303,500 | -5,000 | 0.01 | 2,076,296,000 | 2,792,200 | 9.200 | 2009-03-02 |
| 1166 | 2009-03-03 | 308,500 | 10,500 | 0.01 | 2,076,296,000 | 2,930,750 | 9.500 | 2009-02-27 |
| 1167 | 2009-03-02 | 298,000 | 19,000 | 0.01 | 2,076,296,000 | 2,926,360 | 9.820 | 2009-02-26 |
| 1168 | 2009-02-26 | 279,000 | -8,000 | 0.01 | 2,076,296,000 | 2,862,540 | 10.26 | 2009-02-24 |
| 1169 | 2009-02-24 | 287,000 | -6,000 | 0.01 | 2,076,296,000 | 2,921,660 | 10.18 | 2009-02-20 |
| 1170 | 2009-02-23 | 293,000 | 5,000 | 0.01 | 2,076,296,000 | 2,988,600 | 10.20 | 2009-02-19 |
| 1171 | 2009-02-20 | 288,000 | 20,000 | 0.01 | 2,076,296,000 | 2,903,040 | 10.08 | 2009-02-18 |
| 1172 | 2009-02-19 | 268,000 | 17,500 | 0.01 | 2,076,296,000 | 2,738,960 | 10.22 | 2009-02-17 |
| 1173 | 2009-02-17 | 250,500 | 10,000 | 0.01 | 2,076,296,000 | 2,760,510 | 11.02 | 2009-02-13 |
| 1174 | 2009-02-16 | 240,500 | -12,000 | 0.01 | 2,076,296,000 | 2,645,500 | 11.00 | 2009-02-12 |
| 1175 | 2009-02-13 | 252,500 | 2,500 | 0.01 | 2,076,296,000 | 2,701,750 | 10.70 | 2009-02-11 |
| 1176 | 2009-02-11 | 250,000 | -80,000 | 0.01 | 2,076,296,000 | 2,630,000 | 10.52 | 2009-02-09 |
| 1177 | 2009-02-10 | 330,000 | 91,000 | 0.02 | 2,076,296,000 | 3,445,200 | 10.44 | 2009-02-06 |
| 1178 | 2009-02-09 | 239,000 | -136,500 | 0.01 | 2,076,296,000 | 2,476,040 | 10.36 | 2009-02-05 |
| 1179 | 2009-02-06 | 375,500 | 10,000 | 0.02 | 2,076,296,000 | 3,867,650 | 10.30 | 2009-02-04 |
| 1180 | 2009-02-05 | 365,500 | 5,500 | 0.02 | 2,076,296,000 | 3,691,550 | 10.10 | 2009-02-03 |
| 1181 | 2009-02-04 | 360,000 | 9,500 | 0.02 | 2,076,296,000 | 3,772,800 | 10.48 | 2009-02-02 |
| 1182 | 2009-02-03 | 350,500 | -62,000 | 0.02 | 2,076,296,000 | 3,785,400 | 10.80 | 2009-01-30 |
| 1183 | 2009-02-02 | 412,500 | -1,500 | 0.02 | 2,076,296,000 | 4,323,000 | 10.48 | 2009-01-29 |
| 1184 | 2009-01-30 | 414,000 | 80,000 | 0.02 | 2,076,296,000 | 4,053,060 | 9.790 | 2009-01-23 |
| 1185 | 2009-01-29 | 334,000 | 105,000 | 0.02 | 2,076,296,000 | 3,193,040 | 9.560 | 2009-01-22 |
| 1186 | 2009-01-22 | 229,000 | -2,000 | 0.01 | 2,076,296,000 | 2,358,700 | 10.30 | 2009-01-20 |
| 1187 | 2009-01-21 | 231,000 | -3,000 | 0.01 | 2,076,296,000 | 2,476,320 | 10.72 | 2009-01-19 |
| 1188 | 2009-01-20 | 234,000 | -4,500 | 0.01 | 2,076,296,000 | 2,527,200 | 10.80 | 2009-01-16 |
| 1189 | 2009-01-19 | 238,500 | 11,500 | 0.01 | 2,076,296,000 | 2,480,400 | 10.40 | 2009-01-15 |
| 1190 | 2009-01-16 | 227,000 | 2,000 | 0.01 | 2,076,296,000 | 2,338,100 | 10.30 | 2009-01-14 |
| 1191 | 2009-01-15 | 225,000 | 2,000 | 0.01 | 2,076,296,000 | 2,299,500 | 10.22 | 2009-01-13 |
| 1192 | 2009-01-14 | 223,000 | 8,500 | 0.01 | 2,076,296,000 | 2,350,420 | 10.54 | 2009-01-12 |
| 1193 | 2009-01-09 | 214,500 | -2,000 | 0.01 | 2,076,296,000 | 2,629,770 | 12.26 | 2009-01-07 |
| 1194 | 2009-01-08 | 216,500 | -19,000 | 0.01 | 2,076,296,000 | 2,719,240 | 12.56 | 2009-01-06 |
| 1195 | 2009-01-07 | 235,500 | 10,000 | 0.01 | 2,076,296,000 | 2,858,970 | 12.14 | 2009-01-05 |
| 1196 | 2009-01-06 | 225,500 | -500 | 0.01 | 2,076,296,000 | 2,692,470 | 11.94 | 2009-01-02 |
| 1197 | 2009-01-05 | 226,000 | -8,000 | 0.01 | 2,076,296,000 | 2,571,880 | 11.38 | 2008-12-30 |
| 1198 | 2008-12-30 | 234,000 | 3,500 | 0.01 | 2,076,296,000 | 2,611,440 | 11.16 | 2008-12-23 |
| 1199 | 2008-12-29 | 230,500 | 4,000 | 0.01 | 2,076,296,000 | 2,738,340 | 11.88 | 2008-12-22 |
| 1200 | 2008-12-23 | 226,500 | -1,500 | 0.01 | 2,076,296,000 | 2,654,580 | 11.72 | 2008-12-19 |
| 1201 | 2008-12-22 | 228,000 | 2,000 | 0.01 | 2,076,296,000 | 2,690,400 | 11.80 | 2008-12-18 |
| 1202 | 2008-12-19 | 226,000 | -3,500 | 0.01 | 2,076,296,000 | 2,689,400 | 11.90 | 2008-12-17 |
| 1203 | 2008-12-18 | 229,500 | -1,500 | 0.01 | 2,076,296,000 | 2,689,740 | 11.72 | 2008-12-16 |
| 1204 | 2008-12-17 | 231,000 | -2,500 | 0.01 | 2,076,296,000 | 2,651,880 | 11.48 | 2008-12-15 |
| 1205 | 2008-12-16 | 233,500 | 2,000 | 0.01 | 2,076,296,000 | 2,624,540 | 11.24 | 2008-12-12 |
| 1206 | 2008-12-15 | 231,500 | 7,500 | 0.01 | 2,076,296,000 | 2,717,810 | 11.74 | 2008-12-11 |
| 1207 | 2008-12-12 | 224,000 | -26,500 | 0.01 | 2,076,296,000 | 2,688,000 | 12.00 | 2008-12-10 |
| 1208 | 2008-12-11 | 250,500 | 8,000 | 0.01 | 2,076,296,000 | 2,830,650 | 11.30 | 2008-12-09 |
| 1209 | 2008-12-10 | 242,500 | -22,500 | 0.01 | 2,076,296,000 | 2,759,650 | 11.38 | 2008-12-08 |
| 1210 | 2008-12-09 | 265,000 | 10,000 | 0.01 | 2,076,296,000 | 2,867,300 | 10.82 | 2008-12-05 |
| 1211 | 2008-12-08 | 255,000 | -11,500 | 0.01 | 2,076,296,000 | 2,697,900 | 10.58 | 2008-12-04 |
| 1212 | 2008-12-05 | 266,500 | -10,000 | 0.01 | 2,076,296,000 | 2,846,220 | 10.68 | 2008-12-03 |
| 1213 | 2008-12-04 | 276,500 | -40,000 | 0.01 | 2,076,296,000 | 2,853,480 | 10.32 | 2008-12-02 |
| 1214 | 2008-12-03 | 316,500 | 21,500 | 0.02 | 2,076,296,000 | 3,234,630 | 10.22 | 2008-12-01 |
| 1215 | 2008-12-02 | 295,000 | 44,000 | 0.01 | 2,076,296,000 | 3,091,600 | 10.48 | 2008-11-28 |
| 1216 | 2008-12-01 | 251,000 | -9,000 | 0.01 | 2,076,296,000 | 2,730,880 | 10.88 | 2008-11-27 |
| 1217 | 2008-11-28 | 260,000 | -2,000 | 0.01 | 2,076,296,000 | 2,865,200 | 11.02 | 2008-11-26 |
| 1218 | 2008-11-27 | 262,000 | -54,000 | 0.01 | 2,076,296,000 | 2,829,600 | 10.80 | 2008-11-25 |
| 1219 | 2008-11-26 | 316,000 | -20,000 | 0.02 | 2,076,296,000 | 3,330,640 | 10.54 | 2008-11-24 |
| 1220 | 2008-11-25 | 336,000 | 20,000 | 0.02 | 2,076,296,000 | 3,521,280 | 10.48 | 2008-11-21 |
| 1221 | 2008-11-24 | 316,000 | 28,500 | 0.02 | 2,076,296,000 | 3,318,000 | 10.50 | 2008-11-20 |
| 1222 | 2008-11-21 | 287,500 | 11,500 | 0.01 | 2,076,296,000 | 2,967,000 | 10.32 | 2008-11-19 |
| 1223 | 2008-11-18 | 276,000 | -32,000 | 0.01 | 2,076,296,000 | 2,920,080 | 10.58 | 2008-11-14 |
| 1224 | 2008-11-17 | 308,000 | -22,000 | 0.01 | 2,076,296,000 | 3,123,120 | 10.14 | 2008-11-13 |
| 1225 | 2008-11-14 | 330,000 | 22,000 | 0.02 | 2,076,296,000 | 3,276,900 | 9.930 | 2008-11-12 |
| 1226 | 2008-11-13 | 308,000 | 26,000 | 0.01 | 2,076,296,000 | 3,080,000 | 10.00 | 2008-11-11 |
| 1227 | 2008-11-12 | 282,000 | -17,500 | 0.01 | 2,076,296,000 | 3,017,400 | 10.70 | 2008-11-10 |
| 1228 | 2008-11-11 | 299,500 | -7,000 | 0.01 | 2,076,296,000 | 2,665,550 | 8.900 | 2008-11-07 |
| 1229 | 2008-11-10 | 306,500 | 23,000 | 0.01 | 2,076,296,000 | 2,697,200 | 8.800 | 2008-11-06 |
| 1230 | 2008-11-07 | 283,500 | -38,000 | 0.01 | 2,076,296,000 | 2,486,295 | 8.770 | 2008-11-05 |
| 1231 | 2008-11-06 | 321,500 | 42,000 | 0.02 | 2,076,296,000 | 2,568,785 | 7.990 | 2008-11-04 |
| 1232 | 2008-11-05 | 279,500 | 10,000 | 0.01 | 2,076,296,000 | 2,739,100 | 9.800 | 2008-11-03 |
| 1233 | 2008-11-04 | 269,500 | -3,000 | 0.01 | 2,076,296,000 | 2,527,910 | 9.380 | 2008-10-31 |
| 1234 | 2008-11-03 | 272,500 | -133,000 | 0.01 | 2,076,296,000 | 2,534,250 | 9.300 | 2008-10-30 |
| 1235 | 2008-10-30 | 405,500 | 8,000 | 0.02 | 2,076,296,000 | 3,272,385 | 8.070 | 2008-10-28 |
| 1236 | 2008-10-29 | 397,500 | -10,000 | 0.02 | 2,076,296,000 | 2,965,350 | 7.460 | 2008-10-27 |
| 1237 | 2008-10-28 | 407,500 | -40,000 | 0.02 | 2,076,296,000 | 3,361,875 | 8.250 | 2008-10-24 |
| 1238 | 2008-10-27 | 447,500 | -16,000 | 0.02 | 2,076,296,000 | 3,535,250 | 7.900 | 2008-10-23 |
| 1239 | 2008-10-24 | 463,500 | 41,000 | 0.02 | 2,076,296,000 | 3,754,350 | 8.100 | 2008-10-22 |
| 1240 | 2008-10-23 | 422,500 | 30,000 | 0.02 | 2,076,296,000 | 4,216,550 | 9.980 | 2008-10-21 |
| 1241 | 2008-10-20 | 392,500 | -22,500 | 0.02 | 2,076,296,000 | 3,819,025 | 9.730 | 2008-10-16 |
| 1242 | 2008-10-16 | 415,000 | -11,000 | 0.02 | 2,076,296,000 | 4,415,600 | 10.64 | 2008-10-14 |
| 1243 | 2008-10-15 | 426,000 | -9,000 | 0.02 | 2,076,296,000 | 4,302,600 | 10.10 | 2008-10-13 |
| 1244 | 2008-10-14 | 435,000 | -60,000 | 0.02 | 2,076,296,000 | 3,997,650 | 9.190 | 2008-10-10 |
| 1245 | 2008-10-13 | 495,000 | 74,000 | 0.02 | 2,076,296,000 | 4,623,300 | 9.340 | 2008-10-09 |
| 1246 | 2008-10-10 | 421,000 | -10,000 | 0.02 | 2,076,296,000 | 3,961,610 | 9.410 | 2008-10-08 |
| 1247 | 2008-10-08 | 431,000 | -13,500 | 0.02 | 2,076,296,000 | 4,792,720 | 11.12 | 2008-10-03 |
| 1248 | 2008-10-06 | 444,500 | 1,500 | 0.02 | 2,076,296,000 | 4,853,940 | 10.92 | 2008-10-02 |
| 1249 | 2008-10-03 | 443,000 | -10,500 | 0.02 | 2,076,296,000 | 4,465,440 | 10.08 | 2008-09-30 |
| 1250 | 2008-10-02 | 453,500 | -1,000 | 0.02 | 2,076,296,000 | 4,262,900 | 9.400 | 2008-09-29 |
| 1251 | 2008-09-30 | 454,500 | -10,000 | 0.02 | 2,076,296,000 | 4,422,285 | 9.730 | 2008-09-26 |
| 1252 | 2008-09-29 | 464,500 | 10,000 | 0.02 | 2,076,296,000 | 4,459,200 | 9.600 | 2008-09-25 |
| 1253 | 2008-09-26 | 454,500 | -7,000 | 0.02 | 2,076,296,000 | 4,226,850 | 9.300 | 2008-09-24 |
| 1254 | 2008-09-25 | 461,500 | 1,000 | 0.02 | 2,076,296,000 | 4,291,950 | 9.300 | 2008-09-23 |
| 1255 | 2008-09-24 | 460,500 | -3,000 | 0.02 | 2,076,296,000 | 4,600,395 | 9.990 | 2008-09-22 |
| 1256 | 2008-09-23 | 463,500 | -8,000 | 0.02 | 2,076,296,000 | 4,542,300 | 9.800 | 2008-09-19 |
| 1257 | 2008-09-22 | 471,500 | 10,000 | 0.02 | 2,076,296,000 | 4,290,650 | 9.100 | 2008-09-18 |
| 1258 | 2008-09-19 | 461,500 | -1,500 | 0.02 | 2,076,296,000 | 4,430,400 | 9.600 | 2008-09-17 |
| 1259 | 2008-09-18 | 463,000 | -18,000 | 0.02 | 2,076,296,000 | 4,537,400 | 9.800 | 2008-09-16 |
| 1260 | 2008-09-17 | 481,000 | 13,500 | 0.02 | 2,076,296,000 | 4,713,800 | 9.800 | 2008-09-12 |
| 1261 | 2008-09-16 | 467,500 | -3,000 | 0.02 | 2,076,296,000 | 4,721,750 | 10.10 | 2008-09-11 |
| 1262 | 2008-09-12 | 470,500 | -37,000 | 0.02 | 2,076,296,000 | 4,893,200 | 10.40 | 2008-09-10 |
| 1263 | 2008-09-11 | 507,500 | 48,000 | 0.02 | 2,076,296,000 | 5,278,000 | 10.40 | 2008-09-09 |
| 1264 | 2008-09-09 | 459,500 | 4,000 | 0.02 | 2,076,296,000 | 4,732,850 | 10.30 | 2008-09-05 |
| 1265 | 2008-09-08 | 455,500 | -10,500 | 0.02 | 2,076,296,000 | 4,964,950 | 10.90 | 2008-09-04 |
| 1266 | 2008-09-05 | 466,000 | 5,500 | 0.02 | 2,076,296,000 | 5,396,280 | 11.58 | 2008-09-03 |
| 1267 | 2008-09-04 | 460,500 | -20,000 | 0.02 | 2,076,296,000 | 5,258,910 | 11.42 | 2008-09-02 |
| 1268 | 2008-09-03 | 480,500 | 4,000 | 0.02 | 2,076,296,000 | 5,439,260 | 11.32 | 2008-09-01 |
| 1269 | 2008-09-02 | 476,500 | -10,000 | 0.02 | 2,076,296,000 | 5,146,200 | 10.80 | 2008-08-29 |
| 1270 | 2008-08-29 | 486,500 | -7,500 | 0.02 | 2,076,296,000 | 5,380,690 | 11.06 | 2008-08-27 |
| 1271 | 2008-08-28 | 494,000 | 21,500 | 0.02 | 2,076,296,000 | 5,473,520 | 11.08 | 2008-08-26 |
| 1272 | 2008-08-27 | 472,500 | -20,000 | 0.02 | 2,076,296,000 | 5,395,950 | 11.42 | 2008-08-25 |
| 1273 | 2008-08-26 | 492,500 | 20,000 | 0.02 | 2,076,296,000 | 5,486,450 | 11.14 | 2008-08-21 |
| 1274 | 2008-08-25 | 472,500 | -14,500 | 0.02 | 2,076,296,000 | 5,490,450 | 11.62 | 2008-08-20 |
| 1275 | 2008-08-21 | 487,000 | 10,000 | 0.02 | 2,076,296,000 | 5,454,400 | 11.20 | 2008-08-19 |
| 1276 | 2008-08-20 | 477,000 | 5,000 | 0.02 | 2,076,296,000 | 5,514,120 | 11.56 | 2008-08-18 |
| 1277 | 2008-08-19 | 472,000 | -34,000 | 0.02 | 2,076,296,000 | 5,163,680 | 10.94 | 2008-08-15 |
| 1278 | 2008-08-18 | 506,000 | 4,000 | 0.02 | 2,076,296,000 | 5,383,840 | 10.64 | 2008-08-14 |
| 1279 | 2008-08-15 | 502,000 | 5,000 | 0.02 | 2,076,296,000 | 5,351,320 | 10.66 | 2008-08-13 |
| 1280 | 2008-08-14 | 497,000 | 2,000 | 0.02 | 2,076,296,000 | 5,476,940 | 11.02 | 2008-08-12 |
| 1281 | 2008-08-13 | 495,000 | 30,000 | 0.02 | 2,076,296,000 | 5,623,200 | 11.36 | 2008-08-11 |
| 1282 | 2008-08-11 | 465,000 | -5,000 | 0.02 | 2,076,296,000 | 5,552,100 | 11.94 | 2008-08-07 |
| 1283 | 2008-08-08 | 470,000 | 7,000 | 0.02 | 2,076,296,000 | 5,715,200 | 12.16 | 2008-08-05 |
| 1284 | 2008-08-05 | 463,000 | -1,500 | 0.02 | 2,076,296,000 | 5,648,600 | 12.20 | 2008-08-01 |
| 1285 | 2008-08-04 | 464,500 | 1,000 | 0.02 | 2,076,296,000 | 5,620,450 | 12.10 | 2008-07-31 |
| 1286 | 2008-08-01 | 463,500 | -1,000 | 0.02 | 2,076,296,000 | 5,608,350 | 12.10 | 2008-07-30 |
| 1287 | 2008-07-31 | 464,500 | -6,000 | 0.02 | 2,076,296,000 | 5,462,520 | 11.76 | 2008-07-29 |
| 1288 | 2008-07-30 | 470,500 | -2,000 | 0.02 | 2,076,296,000 | 5,598,950 | 11.90 | 2008-07-28 |
| 1289 | 2008-07-29 | 472,500 | -9,500 | 0.02 | 2,076,296,000 | 5,566,050 | 11.78 | 2008-07-25 |
| 1290 | 2008-07-28 | 482,000 | -3,000 | 0.02 | 2,076,296,000 | 5,774,360 | 11.98 | 2008-07-24 |
| 1291 | 2008-07-25 | 485,000 | -8,500 | 0.02 | 2,076,296,000 | 5,829,700 | 12.02 | 2008-07-23 |
| 1292 | 2008-07-24 | 493,500 | -500 | 0.02 | 2,076,296,000 | 5,862,780 | 11.88 | 2008-07-22 |
| 1293 | 2008-07-23 | 494,000 | 4,000 | 0.02 | 2,076,296,000 | 5,848,960 | 11.84 | 2008-07-21 |
| 1294 | 2008-07-22 | 490,000 | -29,500 | 0.02 | 2,076,296,000 | 5,654,600 | 11.54 | 2008-07-18 |
| 1295 | 2008-07-21 | 519,500 | -80,000 | 0.03 | 2,076,296,000 | 5,974,250 | 11.50 | 2008-07-17 |
| 1296 | 2008-07-18 | 599,500 | 1,000 | 0.03 | 2,076,296,000 | 6,702,410 | 11.18 | 2008-07-16 |
| 1297 | 2008-07-17 | 598,500 | 25,000 | 0.03 | 2,076,296,000 | 6,595,470 | 11.02 | 2008-07-15 |
| 1298 | 2008-07-16 | 573,500 | -2,500 | 0.03 | 2,076,296,000 | 6,744,360 | 11.76 | 2008-07-14 |
| 1299 | 2008-07-15 | 576,000 | -51,000 | 0.03 | 2,076,296,000 | 6,739,200 | 11.70 | 2008-07-11 |
| 1300 | 2008-07-14 | 627,000 | -104,000 | 0.03 | 2,076,296,000 | 7,260,660 | 11.58 | 2008-07-10 |
| 1301 | 2008-07-11 | 731,000 | -32,000 | 0.04 | 2,076,296,000 | 8,041,000 | 11.00 | 2008-07-09 |
| 1302 | 2008-07-10 | 763,000 | -13,000 | 0.04 | 2,076,296,000 | 7,858,900 | 10.30 | 2008-07-08 |
| 1303 | 2008-07-09 | 776,000 | 16,000 | 0.04 | 2,076,296,000 | 8,008,320 | 10.32 | 2008-07-07 |
| 1304 | 2008-07-08 | 760,000 | 5,000 | 0.04 | 2,076,296,000 | 7,600,000 | 10.00 | 2008-07-04 |
| 1305 | 2008-07-07 | 755,000 | 2,000 | 0.04 | 2,076,296,000 | 7,746,300 | 10.26 | 2008-07-03 |
| 1306 | 2008-07-04 | 753,000 | -5,000 | 0.04 | 2,076,296,000 | 7,906,500 | 10.50 | 2008-07-02 |
| 1307 | 2008-07-03 | 758,000 | -2,500 | 0.04 | 2,076,296,000 | 8,338,000 | 11.00 | 2008-06-30 |
| 1308 | 2008-07-02 | 760,500 | 5,500 | 0.04 | 2,076,296,000 | 8,167,770 | 10.74 | 2008-06-27 |
| 1309 | 2008-06-30 | 755,000 | 30,000 | 0.04 | 2,076,296,000 | 8,486,200 | 11.24 | 2008-06-26 |
| 1310 | 2008-06-27 | 725,000 | 2,000 | 0.03 | 2,076,296,000 | 8,163,500 | 11.26 | 2008-06-25 |
| 1311 | 2008-06-26 | 723,000 | 5,000 | 0.03 | 2,076,296,000 | 8,242,200 | 11.40 | 2008-06-24 |
| 1312 | 2008-06-25 | 718,000 | 3,000 | 0.03 | 2,076,296,000 | 8,170,840 | 11.38 | 2008-06-23 |
| 1313 | 2008-06-23 | 715,000 | 2,000 | 0.03 | 2,076,296,000 | 8,222,500 | 11.50 | 2008-06-19 |
| 1314 | 2008-06-20 | 713,000 | -100,500 | 0.03 | 2,076,296,000 | 8,541,740 | 11.98 | 2008-06-18 |
| 1315 | 2008-06-18 | 813,500 | 97,500 | 0.04 | 2,076,296,000 | 9,094,930 | 11.18 | 2008-06-16 |
| 1316 | 2008-06-16 | 716,000 | -500 | 0.03 | 2,076,296,000 | 8,234,000 | 11.50 | 2008-06-12 |
| 1317 | 2008-06-13 | 716,500 | 104,000 | 0.03 | 2,076,296,000 | 8,454,700 | 11.80 | 2008-06-11 |
| 1318 | 2008-06-12 | 612,500 | 11,000 | 0.03 | 2,076,296,000 | 7,239,750 | 11.82 | 2008-06-10 |
| 1319 | 2008-06-11 | 601,500 | -16,000 | 0.03 | 2,076,296,000 | 7,554,840 | 12.56 | 2008-06-06 |
| 1320 | 2008-06-10 | 617,500 | -3,500 | 0.03 | 2,076,296,000 | 7,582,900 | 12.28 | 2008-06-05 |
| 1321 | 2008-06-06 | 621,000 | 96,000 | 0.03 | 2,076,296,000 | 7,700,400 | 12.40 | 2008-06-04 |
| 1322 | 2008-06-05 | 525,000 | 2,000 | 0.03 | 2,076,296,000 | 6,783,000 | 12.92 | 2008-06-03 |
| 1323 | 2008-06-04 | 523,000 | 3,000 | 0.03 | 2,076,296,000 | 6,788,540 | 12.98 | 2008-06-02 |
| 1324 | 2008-06-03 | 520,000 | -47,000 | 0.03 | 2,076,296,000 | 7,280,000 | 14.00 | 2008-05-30 |
| 1325 | 2008-06-02 | 567,000 | -60,000 | 0.03 | 2,076,296,000 | 6,962,760 | 12.28 | 2008-05-29 |
| 1326 | 2008-05-30 | 627,000 | -109,000 | 0.03 | 2,076,296,000 | 7,624,320 | 12.16 | 2008-05-28 |
| 1327 | 2008-05-29 | 736,000 | 59,000 | 0.04 | 2,076,296,000 | 8,611,200 | 11.70 | 2008-05-27 |
| 1328 | 2008-05-28 | 677,000 | -500 | 0.03 | 2,076,296,000 | 8,002,140 | 11.82 | 2008-05-26 |
| 1329 | 2008-05-27 | 677,500 | 101,000 | 0.03 | 2,076,296,000 | 8,184,200 | 12.08 | 2008-05-23 |
| 1330 | 2008-05-26 | 576,500 | 7,000 | 0.03 | 2,076,296,000 | 7,125,540 | 12.36 | 2008-05-22 |
| 1331 | 2008-05-23 | 569,500 | -20,000 | 0.03 | 2,076,296,000 | 7,175,700 | 12.60 | 2008-05-21 |
| 1332 | 2008-05-21 | 589,500 | -7,000 | 0.03 | 2,076,296,000 | 7,404,120 | 12.56 | 2008-05-19 |
| 1333 | 2008-05-20 | 596,500 | -53,500 | 0.03 | 2,076,296,000 | 7,492,040 | 12.56 | 2008-05-16 |
| 1334 | 2008-05-19 | 650,000 | -9,000 | 0.03 | 2,076,296,000 | 8,034,000 | 12.36 | 2008-05-15 |
| 1335 | 2008-05-16 | 659,000 | -49,000 | 0.03 | 2,076,296,000 | 8,066,160 | 12.24 | 2008-05-14 |
| 1336 | 2008-05-15 | 708,000 | -62,500 | 0.03 | 2,076,296,000 | 8,694,240 | 12.28 | 2008-05-13 |
| 1337 | 2008-05-14 | 770,500 | 112,000 | 0.04 | 2,076,296,000 | 9,261,410 | 12.02 | 2008-05-09 |
| 1338 | 2008-05-13 | 658,500 | -6,500 | 0.03 | 2,076,296,000 | 8,020,530 | 12.18 | 2008-05-08 |
| 1339 | 2008-05-09 | 665,000 | 17,000 | 0.03 | 2,076,296,000 | 8,059,800 | 12.12 | 2008-05-07 |
| 1340 | 2008-05-08 | 648,000 | -55,000 | 0.03 | 2,076,296,000 | 8,242,560 | 12.72 | 2008-05-06 |
| 1341 | 2008-05-07 | 703,000 | -12,500 | 0.03 | 2,076,296,000 | 8,843,740 | 12.58 | 2008-05-05 |
| 1342 | 2008-05-06 | 715,500 | -54,000 | 0.03 | 2,076,296,000 | 8,857,890 | 12.38 | 2008-05-02 |
| 1343 | 2008-05-05 | 769,500 | -33,500 | 0.04 | 2,076,296,000 | 9,310,950 | 12.10 | 2008-04-30 |
| 1344 | 2008-05-02 | 803,000 | -4,000 | 0.04 | 2,076,296,000 | 9,459,340 | 11.78 | 2008-04-29 |
| 1345 | 2008-04-30 | 807,000 | -69,000 | 0.04 | 2,076,296,000 | 9,651,720 | 11.96 | 2008-04-28 |
| 1346 | 2008-04-29 | 876,000 | 15,500 | 0.04 | 2,076,296,000 | 10,231,680 | 11.68 | 2008-04-25 |
| 1347 | 2008-04-28 | 860,500 | -42,000 | 0.04 | 2,076,296,000 | 10,498,100 | 12.20 | 2008-04-24 |
| 1348 | 2008-04-25 | 902,500 | 15,000 | 0.04 | 2,076,296,000 | 10,830,000 | 12.00 | 2008-04-23 |
| 1349 | 2008-04-24 | 887,500 | -16,000 | 0.04 | 2,076,296,000 | 10,596,750 | 11.94 | 2008-04-22 |
| 1350 | 2008-04-23 | 903,500 | 17,000 | 0.04 | 2,076,296,000 | 10,480,600 | 11.60 | 2008-04-21 |
| 1351 | 2008-04-22 | 886,500 | -20,000 | 0.04 | 2,076,296,000 | 10,159,290 | 11.46 | 2008-04-18 |
| 1352 | 2008-04-21 | 906,500 | -15,500 | 0.04 | 2,076,296,000 | 10,243,450 | 11.30 | 2008-04-17 |
| 1353 | 2008-04-18 | 922,000 | 17,000 | 0.04 | 2,076,296,000 | 10,363,280 | 11.24 | 2008-04-16 |
| 1354 | 2008-04-17 | 905,000 | 22,500 | 0.04 | 2,076,296,000 | 10,172,200 | 11.24 | 2008-04-15 |
| 1355 | 2008-04-16 | 882,500 | 9,500 | 0.04 | 2,076,296,000 | 10,042,850 | 11.38 | 2008-04-14 |
| 1356 | 2008-04-15 | 873,000 | 1,500 | 0.04 | 2,076,296,000 | 10,371,240 | 11.88 | 2008-04-11 |
| 1357 | 2008-04-14 | 871,500 | -10,500 | 0.04 | 2,076,296,000 | 10,353,420 | 11.88 | 2008-04-10 |
| 1358 | 2008-04-11 | 882,000 | 37,000 | 0.04 | 2,076,296,000 | 10,213,560 | 11.58 | 2008-04-09 |
| 1359 | 2008-04-10 | 845,000 | -37,000 | 0.04 | 2,076,296,000 | 10,325,900 | 12.22 | 2008-04-08 |
| 1360 | 2008-04-09 | 882,000 | -80,000 | 0.04 | 2,076,296,000 | 10,566,360 | 11.98 | 2008-04-07 |
| 1361 | 2008-04-08 | 962,000 | 58,000 | 0.05 | 2,076,296,000 | 11,024,520 | 11.46 | 2008-04-03 |
| 1362 | 2008-04-07 | 904,000 | -71,000 | 0.05 | 1,876,600,000 | 10,594,880 | 11.72 | 2008-04-02 |
| 1363 | 2008-04-03 | 975,000 | -19,000 | 0.05 | 1,876,600,000 | 10,432,500 | 10.70 | 2008-04-01 |
| 1364 | 2008-04-02 | 994,000 | 28,500 | 0.05 | 1,876,600,000 | 10,635,800 | 10.70 | 2008-03-31 |
| 1365 | 2008-04-01 | 965,500 | 500 | 0.05 | 1,876,600,000 | 10,504,640 | 10.88 | 2008-03-28 |
| 1366 | 2008-03-31 | 965,000 | 13,000 | 0.05 | 1,876,600,000 | 10,499,200 | 10.88 | 2008-03-27 |
| 1367 | 2008-03-28 | 952,000 | -47,500 | 0.05 | 1,876,600,000 | 10,567,200 | 11.10 | 2008-03-26 |
| 1368 | 2008-03-27 | 999,500 | 24,500 | 0.05 | 1,876,600,000 | 11,054,470 | 11.06 | 2008-03-25 |
| 1369 | 2008-03-26 | 975,000 | 64,500 | 0.05 | 1,876,600,000 | 10,452,000 | 10.72 | 2008-03-20 |
| 1370 | 2008-03-25 | 910,500 | -55,000 | 0.05 | 1,876,600,000 | 9,942,660 | 10.92 | 2008-03-19 |
| 1371 | 2008-03-20 | 965,500 | -69,500 | 0.05 | 1,876,600,000 | 10,292,230 | 10.66 | 2008-03-18 |
| 1372 | 2008-03-19 | 1,035,000 | 27,500 | 0.06 | 1,876,600,000 | 11,074,500 | 10.70 | 2008-03-17 |
| 1373 | 2008-03-18 | 1,007,500 | 25,000 | 0.05 | 1,876,600,000 | 11,284,000 | 11.20 | 2008-03-14 |
| 1374 | 2008-03-17 | 982,500 | 0.05 | 1,876,600,000 | 11,790,000 | 12.00 | 2008-03-13 | |
Webb-site Database - Powered By Linux Group