China Railway Construction Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司
CCASSID: B01849
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.390 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.390 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.540 | 2026-01-30 | |||||
| 4 | 2025-10-09 | 10,000 | -150,000 | 0.00 | 2,076,296,000 | 53,900 | 5.390 | 2025-10-06 |
| 5 | 2024-10-10 | 160,000 | -20,000 | 0.01 | 2,076,296,000 | 916,800 | 5.730 | 2024-10-08 |
| 6 | 2023-07-31 | 180,000 | -4,000 | 0.01 | 2,076,296,000 | 1,008,000 | 5.600 | 2023-07-27 |
| 7 | 2022-10-28 | 184,000 | -13,500 | 0.01 | 2,076,296,000 | 723,120 | 3.930 | 2022-10-26 |
| 8 | 2022-04-13 | 197,500 | 20,000 | 0.01 | 2,076,296,000 | 1,042,800 | 5.280 | 2022-04-11 |
| 9 | 2022-03-10 | 177,500 | -5,000 | 0.01 | 2,076,296,000 | 891,050 | 5.020 | 2022-03-08 |
| 10 | 2022-02-10 | 182,500 | 5,000 | 0.01 | 2,076,296,000 | 1,065,800 | 5.840 | 2022-02-08 |
| 11 | 2021-11-01 | 177,500 | 10,000 | 0.01 | 2,076,296,000 | 898,150 | 5.060 | 2021-10-28 |
| 12 | 2021-09-16 | 167,500 | -1,500 | 0.01 | 2,076,296,000 | 922,925 | 5.510 | 2021-09-14 |
| 13 | 2021-09-14 | 169,000 | 1,500 | 0.01 | 2,076,296,000 | 986,960 | 5.840 | 2021-09-10 |
| 14 | 2021-09-09 | 167,500 | -3,500 | 0.01 | 2,076,296,000 | 976,525 | 5.830 | 2021-09-07 |
| 15 | 2021-09-03 | 171,000 | -7,000 | 0.01 | 2,076,296,000 | 902,880 | 5.280 | 2021-09-01 |
| 16 | 2021-05-13 | 178,000 | 6,000 | 0.01 | 2,076,296,000 | 932,720 | 5.240 | 2021-05-11 |
| 17 | 2021-05-12 | 172,000 | 8,000 | 0.01 | 2,076,296,000 | 920,200 | 5.350 | 2021-05-10 |
| 18 | 2021-05-06 | 164,000 | 4,000 | 0.01 | 2,076,296,000 | 852,800 | 5.200 | 2021-05-04 |
| 19 | 2021-03-01 | 160,000 | -4,000 | 0.01 | 2,076,296,000 | 835,200 | 5.220 | 2021-02-25 |
| 20 | 2021-02-22 | 164,000 | -40,000 | 0.01 | 2,076,296,000 | 810,160 | 4.940 | 2021-02-18 |
| 21 | 2021-02-17 | 204,000 | -144,500 | 0.01 | 2,076,296,000 | 954,720 | 4.680 | 2021-02-10 |
| 22 | 2021-01-19 | 348,500 | -140,500 | 0.02 | 2,076,296,000 | 1,707,650 | 4.900 | 2021-01-15 |
| 23 | 2020-12-29 | 489,000 | 245,000 | 0.02 | 2,076,296,000 | 2,132,040 | 4.360 | 2020-12-23 |
| 24 | 2020-12-23 | 244,000 | 80,000 | 0.01 | 2,076,296,000 | 1,088,240 | 4.460 | 2020-12-21 |
| 25 | 2020-10-22 | 164,000 | 4,000 | 0.01 | 2,076,296,000 | 838,040 | 5.110 | 2020-10-20 |
| 26 | 2020-09-22 | 160,000 | -4,000 | 0.01 | 2,076,296,000 | 913,600 | 5.710 | 2020-09-18 |
| 27 | 2020-09-08 | 164,000 | -8,000 | 0.01 | 2,076,296,000 | 947,920 | 5.780 | 2020-09-04 |
| 28 | 2020-09-04 | 172,000 | 8,000 | 0.01 | 2,076,296,000 | 1,002,760 | 5.830 | 2020-09-02 |
| 29 | 2020-07-08 | 164,000 | -4,000 | 0.01 | 2,076,296,000 | 1,182,440 | 7.210 | 2020-07-06 |
| 30 | 2020-07-07 | 168,000 | -4,000 | 0.01 | 2,076,296,000 | 1,081,920 | 6.440 | 2020-07-03 |
| 31 | 2020-07-03 | 172,000 | -10,000 | 0.01 | 2,076,296,000 | 1,047,480 | 6.090 | 2020-06-30 |
| 32 | 2020-07-02 | 182,000 | 10,000 | 0.01 | 2,076,296,000 | 1,082,900 | 5.950 | 2020-06-29 |
| 33 | 2020-06-30 | 172,000 | -8,000 | 0.01 | 2,076,296,000 | 1,071,560 | 6.230 | 2020-06-26 |
| 34 | 2020-06-29 | 180,000 | 8,000 | 0.01 | 2,076,296,000 | 1,152,000 | 6.400 | 2020-06-24 |
| 35 | 2020-06-24 | 172,000 | 8,000 | 0.01 | 2,076,296,000 | 1,164,440 | 6.770 | 2020-06-22 |
| 36 | 2020-05-26 | 164,000 | -4,000 | 0.01 | 2,076,296,000 | 1,207,040 | 7.360 | 2020-05-22 |
| 37 | 2020-05-25 | 168,000 | -4,000 | 0.01 | 2,076,296,000 | 1,288,560 | 7.670 | 2020-05-21 |
| 38 | 2020-05-18 | 172,000 | 8,000 | 0.01 | 2,076,296,000 | 1,320,960 | 7.680 | 2020-05-14 |
| 39 | 2020-05-15 | 164,000 | -6,000 | 0.01 | 2,076,296,000 | 1,303,800 | 7.950 | 2020-05-13 |
| 40 | 2020-05-14 | 170,000 | 6,000 | 0.01 | 2,076,296,000 | 1,360,000 | 8.000 | 2020-05-12 |
| 41 | 2020-04-28 | 164,000 | 10,000 | 0.01 | 2,076,296,000 | 1,375,960 | 8.390 | 2020-04-24 |
| 42 | 2020-04-17 | 154,000 | -500 | 0.01 | 2,076,296,000 | 1,302,840 | 8.460 | 2020-04-15 |
| 43 | 2019-08-08 | 154,500 | -15,500 | 0.01 | 2,076,296,000 | 1,339,515 | 8.670 | 2019-08-06 |
| 44 | 2018-09-21 | 170,000 | -3,000 | 0.01 | 2,076,296,000 | 1,747,600 | 10.28 | 2018-09-19 |
| 45 | 2018-09-05 | 173,000 | -1,000 | 0.01 | 2,076,296,000 | 1,622,740 | 9.380 | 2018-09-03 |
| 46 | 2018-09-04 | 174,000 | 1,000 | 0.01 | 2,076,296,000 | 1,651,260 | 9.490 | 2018-08-31 |
| 47 | 2018-08-14 | 173,000 | -2,500 | 0.01 | 2,076,296,000 | 1,664,260 | 9.620 | 2018-08-10 |
| 48 | 2018-08-09 | 175,500 | -10,000 | 0.01 | 2,076,296,000 | 1,707,615 | 9.730 | 2018-08-07 |
| 49 | 2018-08-02 | 185,500 | 15,500 | 0.01 | 2,076,296,000 | 1,756,685 | 9.470 | 2018-07-31 |
| 50 | 2018-05-16 | 170,000 | -2,500 | 0.01 | 2,076,296,000 | 1,550,400 | 9.120 | 2018-05-14 |
| 51 | 2018-05-02 | 172,500 | -1,000 | 0.01 | 2,076,296,000 | 1,542,150 | 8.940 | 2018-04-27 |
| 52 | 2018-02-26 | 173,500 | 1,000 | 0.01 | 2,076,296,000 | 1,450,460 | 8.360 | 2018-02-22 |
| 53 | 2018-02-13 | 172,500 | -3,000 | 0.01 | 2,076,296,000 | 1,414,500 | 8.200 | 2018-02-09 |
| 54 | 2018-01-19 | 175,500 | 5,000 | 0.01 | 2,076,296,000 | 1,626,885 | 9.270 | 2018-01-17 |
| 55 | 2018-01-11 | 170,500 | -500 | 0.01 | 2,076,296,000 | 1,606,110 | 9.420 | 2018-01-09 |
| 56 | 2017-12-04 | 171,000 | -5,000 | 0.01 | 2,076,296,000 | 1,580,040 | 9.240 | 2017-11-30 |
| 57 | 2017-11-16 | 176,000 | -5,000 | 0.01 | 2,076,296,000 | 1,647,360 | 9.360 | 2017-11-14 |
| 58 | 2017-08-16 | 181,000 | 3,000 | 0.01 | 2,076,296,000 | 1,828,100 | 10.10 | 2017-08-14 |
| 59 | 2017-08-15 | 178,000 | 4,000 | 0.01 | 2,076,296,000 | 1,787,120 | 10.04 | 2017-08-11 |
| 60 | 2017-07-24 | 174,000 | -5,500 | 0.01 | 2,076,296,000 | 1,914,000 | 11.00 | 2017-07-20 |
| 61 | 2017-07-13 | 179,500 | -40,000 | 0.01 | 2,076,296,000 | 1,816,540 | 10.12 | 2017-07-11 |
| 62 | 2017-07-12 | 219,500 | 40,000 | 0.01 | 2,076,296,000 | 2,243,290 | 10.22 | 2017-07-10 |
| 63 | 2017-06-29 | 179,500 | -1,000 | 0.01 | 2,076,296,000 | 1,856,030 | 10.34 | 2017-06-27 |
| 64 | 2017-06-20 | 180,500 | 2,000 | 0.01 | 2,076,296,000 | 1,826,660 | 10.12 | 2017-06-16 |
| 65 | 2017-05-31 | 178,500 | -1,000 | 0.01 | 2,076,296,000 | 1,924,230 | 10.78 | 2017-05-26 |
| 66 | 2017-05-22 | 179,500 | -60,000 | 0.01 | 2,076,296,000 | 1,942,190 | 10.82 | 2017-05-18 |
| 67 | 2017-05-19 | 239,500 | 2,000 | 0.01 | 2,076,296,000 | 2,600,970 | 10.86 | 2017-05-17 |
| 68 | 2017-05-17 | 237,500 | 55,000 | 0.01 | 2,076,296,000 | 2,655,250 | 11.18 | 2017-05-15 |
| 69 | 2017-05-02 | 182,500 | 5,000 | 0.01 | 2,076,296,000 | 1,992,900 | 10.92 | 2017-04-27 |
| 70 | 2017-04-27 | 177,500 | 5,500 | 0.01 | 2,076,296,000 | 1,952,500 | 11.00 | 2017-04-25 |
| 71 | 2017-04-05 | 172,000 | -10,000 | 0.01 | 2,076,296,000 | 1,895,440 | 11.02 | 2017-03-31 |
| 72 | 2017-02-28 | 182,000 | -9,000 | 0.01 | 2,076,296,000 | 1,994,720 | 10.96 | 2017-02-24 |
| 73 | 2017-02-27 | 191,000 | -500 | 0.01 | 2,076,296,000 | 2,158,300 | 11.30 | 2017-02-23 |
| 74 | 2017-02-13 | 191,500 | 9,000 | 0.01 | 2,076,296,000 | 2,117,990 | 11.06 | 2017-02-09 |
| 75 | 2017-01-25 | 182,500 | -1,500 | 0.01 | 2,076,296,000 | 1,901,650 | 10.42 | 2017-01-23 |
| 76 | 2017-01-18 | 184,000 | -500 | 0.01 | 2,076,296,000 | 1,884,160 | 10.24 | 2017-01-16 |
| 77 | 2017-01-09 | 184,500 | -4,000 | 0.01 | 2,076,296,000 | 1,915,110 | 10.38 | 2017-01-05 |
| 78 | 2017-01-06 | 188,500 | -4,000 | 0.01 | 2,076,296,000 | 1,937,780 | 10.28 | 2017-01-04 |
| 79 | 2017-01-04 | 192,500 | 5,000 | 0.01 | 2,076,296,000 | 1,921,150 | 9.980 | 2016-12-30 |
| 80 | 2016-12-28 | 187,500 | -2,500 | 0.01 | 2,076,296,000 | 1,837,500 | 9.800 | 2016-12-22 |
| 81 | 2016-12-22 | 190,000 | 2,500 | 0.01 | 2,076,296,000 | 1,867,700 | 9.830 | 2016-12-20 |
| 82 | 2016-12-19 | 187,500 | -1,500 | 0.01 | 2,076,296,000 | 1,905,000 | 10.16 | 2016-12-15 |
| 83 | 2016-11-30 | 189,000 | -3,000 | 0.01 | 2,076,296,000 | 2,215,080 | 11.72 | 2016-11-28 |
| 84 | 2016-11-22 | 192,000 | 3,000 | 0.01 | 2,076,296,000 | 2,050,560 | 10.68 | 2016-11-18 |
| 85 | 2016-11-21 | 189,000 | 3,000 | 0.01 | 2,076,296,000 | 2,048,760 | 10.84 | 2016-11-17 |
| 86 | 2016-11-08 | 186,000 | -1,000 | 0.01 | 2,076,296,000 | 1,886,040 | 10.14 | 2016-11-04 |
| 87 | 2016-10-28 | 187,000 | -3,500 | 0.01 | 2,076,296,000 | 1,826,990 | 9.770 | 2016-10-26 |
| 88 | 2016-10-27 | 190,500 | -6,000 | 0.01 | 2,076,296,000 | 1,924,050 | 10.10 | 2016-10-25 |
| 89 | 2016-10-26 | 196,500 | -10,000 | 0.01 | 2,076,296,000 | 1,984,650 | 10.10 | 2016-10-24 |
| 90 | 2016-10-25 | 206,500 | -2,000 | 0.01 | 2,076,296,000 | 2,044,350 | 9.900 | 2016-10-20 |
| 91 | 2016-10-20 | 208,500 | -10,000 | 0.01 | 2,076,296,000 | 2,053,725 | 9.850 | 2016-10-18 |
| 92 | 2016-10-18 | 218,500 | -2,500 | 0.01 | 2,076,296,000 | 2,038,605 | 9.330 | 2016-10-14 |
| 93 | 2016-09-22 | 221,000 | 10,000 | 0.01 | 2,076,296,000 | 1,916,070 | 8.670 | 2016-09-20 |
| 94 | 2016-08-29 | 211,000 | 10,000 | 0.01 | 2,076,296,000 | 1,939,090 | 9.190 | 2016-08-25 |
| 95 | 2016-08-26 | 201,000 | 1,000 | 0.01 | 2,076,296,000 | 1,899,450 | 9.450 | 2016-08-24 |
| 96 | 2016-08-17 | 200,000 | -10,000 | 0.01 | 2,076,296,000 | 2,080,000 | 10.40 | 2016-08-15 |
| 97 | 2016-08-16 | 210,000 | -1,000 | 0.01 | 2,076,296,000 | 2,116,800 | 10.08 | 2016-08-12 |
| 98 | 2016-04-18 | 211,000 | -1,500 | 0.01 | 2,076,296,000 | 2,177,520 | 10.32 | 2016-04-14 |
| 99 | 2016-03-24 | 212,500 | -5,000 | 0.01 | 2,076,296,000 | 1,855,125 | 8.730 | 2016-03-22 |
| 100 | 2016-02-17 | 217,500 | -99,000 | 0.01 | 2,076,296,000 | 1,557,300 | 7.160 | 2016-02-15 |
| 101 | 2016-02-16 | 316,500 | 99,000 | 0.02 | 2,076,296,000 | 2,168,025 | 6.850 | 2016-02-12 |
| 102 | 2016-02-04 | 217,500 | 150,000 | 0.01 | 2,076,296,000 | 1,626,900 | 7.480 | 2016-02-02 |
| 103 | 2016-02-01 | 67,500 | -8,500 | 0.00 | 2,076,296,000 | 490,050 | 7.260 | 2016-01-28 |
| 104 | 2016-01-29 | 76,000 | -90,500 | 0.00 | 2,076,296,000 | 524,400 | 6.900 | 2016-01-27 |
| 105 | 2016-01-28 | 166,500 | 99,000 | 0.01 | 2,076,296,000 | 1,123,875 | 6.750 | 2016-01-26 |
| 106 | 2016-01-27 | 67,500 | -99,000 | 0.00 | 2,076,296,000 | 488,025 | 7.230 | 2016-01-25 |
| 107 | 2016-01-22 | 166,500 | 99,000 | 0.01 | 2,076,296,000 | 1,168,830 | 7.020 | 2016-01-20 |
| 108 | 2016-01-20 | 67,500 | -99,000 | 0.00 | 2,076,296,000 | 505,575 | 7.490 | 2016-01-18 |
| 109 | 2016-01-18 | 166,500 | 99,000 | 0.01 | 2,076,296,000 | 1,303,695 | 7.830 | 2016-01-14 |
| 110 | 2016-01-15 | 67,500 | -99,000 | 0.00 | 2,076,296,000 | 541,350 | 8.020 | 2016-01-13 |
| 111 | 2016-01-06 | 166,500 | 5,000 | 0.01 | 2,076,296,000 | 1,530,135 | 9.190 | 2016-01-04 |
| 112 | 2016-01-05 | 161,500 | 70,500 | 0.01 | 2,076,296,000 | 1,553,630 | 9.620 | 2015-12-30 |
| 113 | 2015-12-30 | 91,000 | -69,000 | 0.00 | 2,076,296,000 | 910,000 | 10.00 | 2015-12-28 |
| 114 | 2015-12-23 | 160,000 | -6,500 | 0.01 | 2,076,296,000 | 1,654,400 | 10.34 | 2015-12-21 |
| 115 | 2015-12-16 | 166,500 | -500 | 0.01 | 2,076,296,000 | 1,635,030 | 9.820 | 2015-12-14 |
| 116 | 2015-12-15 | 167,000 | 10,000 | 0.01 | 2,076,296,000 | 1,634,930 | 9.790 | 2015-12-11 |
| 117 | 2015-12-08 | 157,000 | 500 | 0.01 | 2,076,296,000 | 1,626,520 | 10.36 | 2015-12-04 |
| 118 | 2015-11-17 | 156,500 | 20,000 | 0.01 | 2,076,296,000 | 1,708,980 | 10.92 | 2015-11-13 |
| 119 | 2015-11-13 | 136,500 | 39,000 | 0.01 | 2,076,296,000 | 1,517,880 | 11.12 | 2015-11-11 |
| 120 | 2015-11-12 | 97,500 | 4,000 | 0.00 | 2,076,296,000 | 1,109,550 | 11.38 | 2015-11-10 |
| 121 | 2015-11-09 | 93,500 | -1,000 | 0.00 | 2,076,296,000 | 1,108,910 | 11.86 | 2015-11-05 |
| 122 | 2015-11-05 | 94,500 | 60,000 | 0.00 | 2,076,296,000 | 1,079,190 | 11.42 | 2015-11-03 |
| 123 | 2015-11-03 | 34,500 | -10,000 | 0.00 | 2,076,296,000 | 402,270 | 11.66 | 2015-10-30 |
| 124 | 2015-10-29 | 44,500 | -12,000 | 0.00 | 2,076,296,000 | 523,320 | 11.76 | 2015-10-27 |
| 125 | 2015-10-23 | 56,500 | -10,000 | 0.00 | 2,076,296,000 | 697,210 | 12.34 | 2015-10-20 |
| 126 | 2015-10-19 | 66,500 | 10,000 | 0.00 | 2,076,296,000 | 819,280 | 12.32 | 2015-10-15 |
| 127 | 2015-10-16 | 56,500 | -2,500 | 0.00 | 2,076,296,000 | 694,950 | 12.30 | 2015-10-14 |
| 128 | 2015-10-14 | 59,000 | 10,000 | 0.00 | 2,076,296,000 | 725,700 | 12.30 | 2015-10-12 |
| 129 | 2015-10-09 | 49,000 | 7,000 | 0.00 | 2,076,296,000 | 613,480 | 12.52 | 2015-10-07 |
| 130 | 2015-10-06 | 42,000 | -10,000 | 0.00 | 2,076,296,000 | 507,360 | 12.08 | 2015-10-02 |
| 131 | 2015-09-22 | 52,000 | 10,000 | 0.00 | 2,076,296,000 | 614,640 | 11.82 | 2015-09-18 |
| 132 | 2015-09-21 | 42,000 | -10,500 | 0.00 | 2,076,296,000 | 478,800 | 11.40 | 2015-09-17 |
| 133 | 2015-09-16 | 52,500 | 10,000 | 0.00 | 2,076,296,000 | 576,450 | 10.98 | 2015-09-14 |
| 134 | 2015-09-11 | 42,500 | -10,000 | 0.00 | 2,076,296,000 | 464,100 | 10.92 | 2015-09-09 |
| 135 | 2015-09-08 | 52,500 | -40,000 | 0.00 | 2,076,296,000 | 520,275 | 9.910 | 2015-09-04 |
| 136 | 2015-09-07 | 92,500 | -100,000 | 0.00 | 2,076,296,000 | 923,150 | 9.980 | 2015-09-02 |
| 137 | 2015-09-04 | 192,500 | 100,000 | 0.01 | 2,076,296,000 | 1,865,325 | 9.690 | 2015-09-01 |
| 138 | 2015-09-02 | 92,500 | 2,500 | 0.00 | 2,076,296,000 | 939,800 | 10.16 | 2015-08-31 |
| 139 | 2015-09-01 | 90,000 | -30,000 | 0.00 | 2,076,296,000 | 959,400 | 10.66 | 2015-08-28 |
| 140 | 2015-08-31 | 120,000 | 77,500 | 0.01 | 2,076,296,000 | 1,262,400 | 10.52 | 2015-08-27 |
| 141 | 2015-08-27 | 42,500 | -104,000 | 0.00 | 2,076,296,000 | 402,900 | 9.480 | 2015-08-25 |
| 142 | 2015-08-26 | 146,500 | 105,000 | 0.01 | 2,076,296,000 | 1,385,890 | 9.460 | 2015-08-24 |
| 143 | 2015-08-24 | 41,500 | 2,000 | 0.00 | 2,076,296,000 | 463,970 | 11.18 | 2015-08-20 |
| 144 | 2015-08-17 | 39,500 | -3,500 | 0.00 | 2,076,296,000 | 475,580 | 12.04 | 2015-08-13 |
| 145 | 2015-08-12 | 43,000 | -20,000 | 0.00 | 2,076,296,000 | 520,300 | 12.10 | 2015-08-10 |
| 146 | 2015-08-11 | 63,000 | 2,000 | 0.00 | 2,076,296,000 | 721,980 | 11.46 | 2015-08-07 |
| 147 | 2015-08-07 | 61,000 | -8,000 | 0.00 | 2,076,296,000 | 646,600 | 10.60 | 2015-08-05 |
| 148 | 2015-08-06 | 69,000 | 1,000 | 0.00 | 2,076,296,000 | 698,280 | 10.12 | 2015-08-04 |
| 149 | 2015-07-29 | 68,000 | 10,000 | 0.00 | 2,076,296,000 | 690,880 | 10.16 | 2015-07-27 |
| 150 | 2015-07-28 | 58,000 | 10,000 | 0.00 | 2,076,296,000 | 651,920 | 11.24 | 2015-07-24 |
| 151 | 2015-07-24 | 48,000 | -5,000 | 0.00 | 2,076,296,000 | 556,800 | 11.60 | 2015-07-22 |
| 152 | 2015-07-21 | 53,000 | 5,000 | 0.00 | 2,076,296,000 | 587,240 | 11.08 | 2015-07-17 |
| 153 | 2015-07-13 | 48,000 | -2,000 | 0.00 | 2,076,296,000 | 504,000 | 10.50 | 2015-07-09 |
| 154 | 2015-07-08 | 50,000 | 3,000 | 0.00 | 2,076,296,000 | 516,000 | 10.32 | 2015-07-06 |
| 155 | 2015-06-30 | 47,000 | -50,000 | 0.00 | 2,076,296,000 | 572,460 | 12.18 | 2015-06-26 |
| 156 | 2015-06-25 | 97,000 | -50,000 | 0.00 | 2,076,296,000 | 1,237,720 | 12.76 | 2015-06-23 |
| 157 | 2015-06-18 | 147,000 | -11,000 | 0.01 | 2,076,296,000 | 1,778,700 | 12.10 | 2015-06-16 |
| 158 | 2015-06-17 | 158,000 | 12,000 | 0.01 | 2,076,296,000 | 2,050,840 | 12.98 | 2015-06-15 |
| 159 | 2015-06-16 | 146,000 | 1,000 | 0.01 | 2,076,296,000 | 1,988,520 | 13.62 | 2015-06-12 |
| 160 | 2015-06-11 | 145,000 | -40,000 | 0.01 | 2,076,296,000 | 1,957,500 | 13.50 | 2015-06-09 |
| 161 | 2015-06-08 | 185,000 | -1,000 | 0.01 | 2,076,296,000 | 2,738,000 | 14.80 | 2015-06-04 |
| 162 | 2015-06-05 | 186,000 | -8,500 | 0.01 | 2,076,296,000 | 2,763,960 | 14.86 | 2015-06-03 |
| 163 | 2015-06-03 | 194,500 | -2,000 | 0.01 | 2,076,296,000 | 2,831,920 | 14.56 | 2015-06-01 |
| 164 | 2015-06-02 | 196,500 | 11,000 | 0.01 | 2,076,296,000 | 2,809,950 | 14.30 | 2015-05-29 |
| 165 | 2015-05-28 | 185,500 | 1,500 | 0.01 | 2,076,296,000 | 2,827,020 | 15.24 | 2015-05-26 |
| 166 | 2015-05-22 | 184,000 | 10,000 | 0.01 | 2,076,296,000 | 2,737,920 | 14.88 | 2015-05-20 |
| 167 | 2015-05-21 | 174,000 | -20,000 | 0.01 | 2,076,296,000 | 2,575,200 | 14.80 | 2015-05-19 |
| 168 | 2015-05-20 | 194,000 | -10,000 | 0.01 | 2,076,296,000 | 2,766,440 | 14.26 | 2015-05-18 |
| 169 | 2015-05-18 | 204,000 | -30,000 | 0.01 | 2,076,296,000 | 2,888,640 | 14.16 | 2015-05-14 |
| 170 | 2015-05-14 | 234,000 | -1,500 | 0.01 | 2,076,296,000 | 3,336,840 | 14.26 | 2015-05-12 |
| 171 | 2015-05-13 | 235,500 | -30,000 | 0.01 | 2,076,296,000 | 3,461,850 | 14.70 | 2015-05-11 |
| 172 | 2015-05-12 | 265,500 | 6,500 | 0.01 | 2,076,296,000 | 3,796,650 | 14.30 | 2015-05-08 |
| 173 | 2015-05-11 | 259,000 | -500 | 0.01 | 2,076,296,000 | 3,444,700 | 13.30 | 2015-05-07 |
| 174 | 2015-05-08 | 259,500 | -1,000 | 0.01 | 2,076,296,000 | 3,674,520 | 14.16 | 2015-05-06 |
| 175 | 2015-05-06 | 260,500 | 9,500 | 0.01 | 2,076,296,000 | 4,022,120 | 15.44 | 2015-05-04 |
| 176 | 2015-05-05 | 251,000 | 9,000 | 0.01 | 2,076,296,000 | 3,895,520 | 15.52 | 2015-04-30 |
| 177 | 2015-05-04 | 242,000 | 2,000 | 0.01 | 2,076,296,000 | 3,842,960 | 15.88 | 2015-04-29 |
| 178 | 2015-04-30 | 240,000 | 37,000 | 0.01 | 2,076,296,000 | 4,008,000 | 16.70 | 2015-04-28 |
| 179 | 2015-04-29 | 203,000 | 9,000 | 0.01 | 2,076,296,000 | 3,329,200 | 16.40 | 2015-04-27 |
| 180 | 2015-04-28 | 194,000 | 18,000 | 0.01 | 2,076,296,000 | 2,960,440 | 15.26 | 2015-04-24 |
| 181 | 2015-04-27 | 176,000 | 37,500 | 0.01 | 2,076,296,000 | 2,738,560 | 15.56 | 2015-04-23 |
| 182 | 2015-04-24 | 138,500 | 30,000 | 0.01 | 2,076,296,000 | 2,132,900 | 15.40 | 2015-04-22 |
| 183 | 2015-04-23 | 108,500 | 58,000 | 0.01 | 2,076,296,000 | 1,605,800 | 14.80 | 2015-04-21 |
| 184 | 2015-04-22 | 50,500 | 5,500 | 0.00 | 2,076,296,000 | 802,950 | 15.90 | 2015-04-20 |
| 185 | 2015-04-21 | 45,000 | 15,000 | 0.00 | 2,076,296,000 | 742,500 | 16.50 | 2015-04-17 |
| 186 | 2015-04-20 | 30,000 | 10,000 | 0.00 | 2,076,296,000 | 488,400 | 16.28 | 2015-04-16 |
| 187 | 2015-04-17 | 20,000 | -1,000 | 0.00 | 2,076,296,000 | 334,800 | 16.74 | 2015-04-15 |
| 188 | 2015-04-16 | 21,000 | -500 | 0.00 | 2,076,296,000 | 350,700 | 16.70 | 2015-04-14 |
| 189 | 2015-04-14 | 21,500 | -14,500 | 0.00 | 2,076,296,000 | 322,070 | 14.98 | 2015-04-10 |
| 190 | 2015-04-09 | 36,000 | -500 | 0.00 | 2,076,296,000 | 462,960 | 12.86 | 2015-04-02 |
| 191 | 2015-04-08 | 36,500 | 15,000 | 0.00 | 2,076,296,000 | 458,440 | 12.56 | 2015-04-01 |
| 192 | 2015-04-02 | 21,500 | -8,000 | 0.00 | 2,076,296,000 | 248,970 | 11.58 | 2015-03-31 |
| 193 | 2015-03-27 | 29,500 | 2,000 | 0.00 | 2,076,296,000 | 296,770 | 10.06 | 2015-03-25 |
| 194 | 2015-03-26 | 27,500 | -500 | 0.00 | 2,076,296,000 | 281,050 | 10.22 | 2015-03-24 |
| 195 | 2015-03-23 | 28,000 | -1,000 | 0.00 | 2,076,296,000 | 283,360 | 10.12 | 2015-03-19 |
| 196 | 2015-03-19 | 29,000 | -19,500 | 0.00 | 2,076,296,000 | 281,010 | 9.690 | 2015-03-17 |
| 197 | 2015-03-16 | 48,500 | 1,000 | 0.00 | 2,076,296,000 | 443,290 | 9.140 | 2015-03-12 |
| 198 | 2015-02-04 | 47,500 | -26,000 | 0.00 | 2,076,296,000 | 411,350 | 8.660 | 2015-02-02 |
| 199 | 2015-01-30 | 73,500 | 1,000 | 0.00 | 2,076,296,000 | 682,815 | 9.290 | 2015-01-28 |
| 200 | 2015-01-22 | 72,500 | 25,000 | 0.00 | 2,076,296,000 | 688,025 | 9.490 | 2015-01-20 |
| 201 | 2015-01-21 | 47,500 | -82,500 | 0.00 | 2,076,296,000 | 430,350 | 9.060 | 2015-01-19 |
| 202 | 2015-01-20 | 130,000 | 2,500 | 0.01 | 2,076,296,000 | 1,284,400 | 9.880 | 2015-01-16 |
| 203 | 2015-01-14 | 127,500 | -7,500 | 0.01 | 2,076,296,000 | 1,232,925 | 9.670 | 2015-01-12 |
| 204 | 2015-01-12 | 135,000 | 101,000 | 0.01 | 2,076,296,000 | 1,304,100 | 9.660 | 2015-01-08 |
| 205 | 2014-12-08 | 34,000 | -4,000 | 0.00 | 2,076,296,000 | 306,340 | 9.010 | 2014-12-04 |
| 206 | 2014-11-26 | 38,000 | -18,500 | 0.00 | 2,076,296,000 | 333,640 | 8.780 | 2014-11-24 |
| 207 | 2014-11-24 | 56,500 | 20,000 | 0.00 | 2,076,296,000 | 454,825 | 8.050 | 2014-11-20 |
| 208 | 2014-11-17 | 36,500 | -15,500 | 0.00 | 2,076,296,000 | 303,315 | 8.310 | 2014-11-13 |
| 209 | 2014-11-12 | 52,000 | -500 | 0.00 | 2,076,296,000 | 438,360 | 8.430 | 2014-11-10 |
| 210 | 2014-11-04 | 52,500 | 18,000 | 0.00 | 2,076,296,000 | 427,350 | 8.140 | 2014-10-31 |
| 211 | 2014-08-25 | 34,500 | -1,000 | 0.00 | 2,076,296,000 | 267,030 | 7.740 | 2014-08-21 |
| 212 | 2014-07-28 | 35,500 | 1,000 | 0.00 | 2,076,296,000 | 264,830 | 7.460 | 2014-07-24 |
| 213 | 2014-07-25 | 34,500 | 1,000 | 0.00 | 2,076,296,000 | 257,370 | 7.460 | 2014-07-23 |
| 214 | 2014-07-14 | 33,500 | -20,000 | 0.00 | 2,076,296,000 | 249,575 | 7.450 | 2014-07-10 |
| 215 | 2014-06-19 | 53,500 | -20,000 | 0.00 | 2,076,296,000 | 369,150 | 6.900 | 2014-06-17 |
| 216 | 2014-05-28 | 73,500 | 500 | 0.00 | 2,076,296,000 | 495,390 | 6.740 | 2014-05-26 |
| 217 | 2014-05-21 | 73,000 | 20,000 | 0.00 | 2,076,296,000 | 486,910 | 6.670 | 2014-05-19 |
| 218 | 2014-04-22 | 53,000 | -500 | 0.00 | 2,076,296,000 | 366,230 | 6.910 | 2014-04-16 |
| 219 | 2014-04-17 | 53,500 | 20,000 | 0.00 | 2,076,296,000 | 370,755 | 6.930 | 2014-04-15 |
| 220 | 2014-04-07 | 33,500 | -20,000 | 0.00 | 2,076,296,000 | 248,905 | 7.430 | 2014-04-03 |
| 221 | 2014-04-03 | 53,500 | -106,500 | 0.00 | 2,076,296,000 | 353,100 | 6.600 | 2014-04-01 |
| 222 | 2014-04-02 | 160,000 | -374,500 | 0.01 | 2,076,296,000 | 1,049,600 | 6.560 | 2014-03-31 |
| 223 | 2014-04-01 | 534,500 | -91,000 | 0.03 | 2,076,296,000 | 3,484,940 | 6.520 | 2014-03-28 |
| 224 | 2014-03-27 | 625,500 | -30,500 | 0.03 | 2,076,296,000 | 4,059,495 | 6.490 | 2014-03-25 |
| 225 | 2014-03-25 | 656,000 | 62,500 | 0.03 | 2,076,296,000 | 4,191,840 | 6.390 | 2014-03-21 |
| 226 | 2014-03-21 | 593,500 | 110,000 | 0.03 | 2,076,296,000 | 3,555,065 | 5.990 | 2014-03-19 |
| 227 | 2014-03-19 | 483,500 | 50,000 | 0.02 | 2,076,296,000 | 2,915,505 | 6.030 | 2014-03-17 |
| 228 | 2014-03-11 | 433,500 | 330,000 | 0.02 | 2,076,296,000 | 2,644,350 | 6.100 | 2014-03-07 |
| 229 | 2014-03-07 | 103,500 | 70,000 | 0.00 | 2,076,296,000 | 633,420 | 6.120 | 2014-03-05 |
| 230 | 2014-02-28 | 33,500 | -500 | 0.00 | 2,076,296,000 | 217,750 | 6.500 | 2014-02-26 |
| 231 | 2014-02-21 | 34,000 | -320,000 | 0.00 | 2,076,296,000 | 241,740 | 7.110 | 2014-02-19 |
| 232 | 2014-02-20 | 354,000 | -153,000 | 0.02 | 2,076,296,000 | 2,467,380 | 6.970 | 2014-02-18 |
| 233 | 2014-02-19 | 507,000 | 43,000 | 0.02 | 2,076,296,000 | 3,503,370 | 6.910 | 2014-02-17 |
| 234 | 2014-02-14 | 464,000 | 40,000 | 0.02 | 2,076,296,000 | 3,145,920 | 6.780 | 2014-02-12 |
| 235 | 2014-02-13 | 424,000 | -5,000 | 0.02 | 2,076,296,000 | 2,768,720 | 6.530 | 2014-02-11 |
| 236 | 2014-02-12 | 429,000 | 55,000 | 0.02 | 2,076,296,000 | 2,814,240 | 6.560 | 2014-02-10 |
| 237 | 2014-02-11 | 374,000 | 47,000 | 0.02 | 2,076,296,000 | 2,419,780 | 6.470 | 2014-02-07 |
| 238 | 2014-02-10 | 327,000 | 6,000 | 0.02 | 2,076,296,000 | 2,043,750 | 6.250 | 2014-02-06 |
| 239 | 2014-01-24 | 321,000 | 31,000 | 0.02 | 2,076,296,000 | 2,237,370 | 6.970 | 2014-01-22 |
| 240 | 2014-01-23 | 290,000 | 172,000 | 0.01 | 2,076,296,000 | 1,960,400 | 6.760 | 2014-01-21 |
| 241 | 2014-01-21 | 118,000 | -4,000 | 0.01 | 2,076,296,000 | 802,400 | 6.800 | 2014-01-17 |
| 242 | 2014-01-15 | 122,000 | 78,000 | 0.01 | 2,076,296,000 | 850,340 | 6.970 | 2014-01-13 |
| 243 | 2013-12-12 | 44,000 | -26,000 | 0.00 | 2,076,296,000 | 371,800 | 8.450 | 2013-12-10 |
| 244 | 2013-12-11 | 70,000 | 26,000 | 0.00 | 2,076,296,000 | 606,200 | 8.660 | 2013-12-09 |
| 245 | 2013-12-04 | 44,000 | -35,000 | 0.00 | 2,076,296,000 | 375,760 | 8.540 | 2013-12-02 |
| 246 | 2013-11-21 | 79,000 | 35,000 | 0.00 | 2,076,296,000 | 706,260 | 8.940 | 2013-11-19 |
| 247 | 2013-11-20 | 44,000 | -20,000 | 0.00 | 2,076,296,000 | 384,560 | 8.740 | 2013-11-18 |
| 248 | 2013-11-13 | 64,000 | -8,000 | 0.00 | 2,076,296,000 | 542,080 | 8.470 | 2013-11-11 |
| 249 | 2013-11-05 | 72,000 | -5,000 | 0.00 | 2,076,296,000 | 604,800 | 8.400 | 2013-11-01 |
| 250 | 2013-10-29 | 77,000 | -15,000 | 0.00 | 2,076,296,000 | 636,020 | 8.260 | 2013-10-25 |
| 251 | 2013-10-28 | 92,000 | 10,000 | 0.00 | 2,076,296,000 | 770,960 | 8.380 | 2013-10-24 |
| 252 | 2013-10-25 | 82,000 | 5,000 | 0.00 | 2,076,296,000 | 678,140 | 8.270 | 2013-10-23 |
| 253 | 2013-10-22 | 77,000 | -3,000 | 0.00 | 2,076,296,000 | 639,100 | 8.300 | 2013-10-18 |
| 254 | 2013-10-21 | 80,000 | -32,000 | 0.00 | 2,076,296,000 | 654,400 | 8.180 | 2013-10-17 |
| 255 | 2013-10-17 | 112,000 | 32,000 | 0.01 | 2,076,296,000 | 947,520 | 8.460 | 2013-10-15 |
| 256 | 2013-10-07 | 80,000 | 500 | 0.00 | 2,076,296,000 | 645,600 | 8.070 | 2013-10-03 |
| 257 | 2013-09-27 | 79,500 | 20,000 | 0.00 | 2,076,296,000 | 643,950 | 8.100 | 2013-09-25 |
| 258 | 2013-09-26 | 59,500 | 500 | 0.00 | 2,076,296,000 | 495,040 | 8.320 | 2013-09-24 |
| 259 | 2013-09-24 | 59,000 | -20,000 | 0.00 | 2,076,296,000 | 500,320 | 8.480 | 2013-09-19 |
| 260 | 2013-09-09 | 79,000 | 2,000 | 0.00 | 2,076,296,000 | 641,480 | 8.120 | 2013-09-05 |
| 261 | 2013-09-06 | 77,000 | -12,000 | 0.00 | 2,076,296,000 | 624,470 | 8.110 | 2013-09-04 |
| 262 | 2013-09-05 | 89,000 | 12,000 | 0.00 | 2,076,296,000 | 703,100 | 7.900 | 2013-09-03 |
| 263 | 2013-09-04 | 77,000 | -18,000 | 0.00 | 2,076,296,000 | 587,510 | 7.630 | 2013-09-02 |
| 264 | 2013-09-02 | 95,000 | 20,000 | 0.00 | 2,076,296,000 | 713,450 | 7.510 | 2013-08-29 |
| 265 | 2013-08-27 | 75,000 | -32,000 | 0.00 | 2,076,296,000 | 585,750 | 7.810 | 2013-08-23 |
| 266 | 2013-08-26 | 107,000 | 18,000 | 0.01 | 2,076,296,000 | 827,110 | 7.730 | 2013-08-22 |
| 267 | 2013-08-20 | 89,000 | 500 | 0.00 | 2,076,296,000 | 704,880 | 7.920 | 2013-08-16 |
| 268 | 2013-08-19 | 88,500 | 32,000 | 0.00 | 2,076,296,000 | 701,805 | 7.930 | 2013-08-15 |
| 269 | 2013-07-26 | 56,500 | -500 | 0.00 | 2,076,296,000 | 453,695 | 8.030 | 2013-07-24 |
| 270 | 2013-07-16 | 57,000 | -4,000 | 0.00 | 2,076,296,000 | 395,580 | 6.940 | 2013-07-12 |
| 271 | 2013-07-11 | 61,000 | -7,000 | 0.00 | 2,076,296,000 | 366,610 | 6.010 | 2013-07-09 |
| 272 | 2013-07-10 | 68,000 | 7,000 | 0.00 | 2,076,296,000 | 412,080 | 6.060 | 2013-07-08 |
| 273 | 2013-05-02 | 61,000 | -1,000 | 0.00 | 2,076,296,000 | 462,380 | 7.580 | 2013-04-29 |
| 274 | 2013-04-22 | 62,000 | -132,500 | 0.00 | 2,076,296,000 | 451,980 | 7.290 | 2013-04-18 |
| 275 | 2013-04-19 | 194,500 | -10,000 | 0.01 | 2,076,296,000 | 1,365,390 | 7.020 | 2013-04-17 |
| 276 | 2013-04-12 | 204,500 | -4,000 | 0.01 | 2,076,296,000 | 1,425,365 | 6.970 | 2013-04-10 |
| 277 | 2013-04-08 | 208,500 | -1,000 | 0.01 | 2,076,296,000 | 1,449,075 | 6.950 | 2013-04-03 |
| 278 | 2013-04-05 | 209,500 | -16,000 | 0.01 | 2,076,296,000 | 1,460,215 | 6.970 | 2013-04-02 |
| 279 | 2013-04-03 | 225,500 | 132,500 | 0.01 | 2,076,296,000 | 1,659,680 | 7.360 | 2013-03-28 |
| 280 | 2013-04-02 | 93,000 | 16,000 | 0.00 | 2,076,296,000 | 677,970 | 7.290 | 2013-03-27 |
| 281 | 2013-03-22 | 77,000 | 500 | 0.00 | 2,076,296,000 | 559,020 | 7.260 | 2013-03-20 |
| 282 | 2013-03-14 | 76,500 | 2,000 | 0.00 | 2,076,296,000 | 591,345 | 7.730 | 2013-03-12 |
| 283 | 2013-03-13 | 74,500 | -17,500 | 0.00 | 2,076,296,000 | 616,115 | 8.270 | 2013-03-11 |
| 284 | 2013-03-12 | 92,000 | -110,000 | 0.00 | 2,076,296,000 | 770,040 | 8.370 | 2013-03-08 |
| 285 | 2013-03-08 | 202,000 | -15,000 | 0.01 | 2,076,296,000 | 1,656,400 | 8.200 | 2013-03-06 |
| 286 | 2013-03-07 | 217,000 | 14,000 | 0.01 | 2,076,296,000 | 1,755,530 | 8.090 | 2013-03-05 |
| 287 | 2013-03-06 | 203,000 | -14,500 | 0.01 | 2,076,296,000 | 1,626,030 | 8.010 | 2013-03-04 |
| 288 | 2013-03-05 | 217,500 | -97,000 | 0.01 | 2,076,296,000 | 1,783,500 | 8.200 | 2013-03-01 |
| 289 | 2013-03-04 | 314,500 | -35,000 | 0.02 | 2,076,296,000 | 2,556,885 | 8.130 | 2013-02-28 |
| 290 | 2013-03-01 | 349,500 | 14,500 | 0.02 | 2,076,296,000 | 2,750,565 | 7.870 | 2013-02-27 |
| 291 | 2013-02-21 | 335,000 | 50,500 | 0.02 | 2,076,296,000 | 2,757,050 | 8.230 | 2013-02-19 |
| 292 | 2013-02-19 | 284,500 | 9,000 | 0.01 | 2,076,296,000 | 2,361,350 | 8.300 | 2013-02-15 |
| 293 | 2013-02-15 | 275,500 | -233,000 | 0.01 | 2,076,296,000 | 2,286,650 | 8.300 | 2013-02-08 |
| 294 | 2013-02-08 | 508,500 | 148,000 | 0.02 | 2,076,296,000 | 4,286,655 | 8.430 | 2013-02-06 |
| 295 | 2013-02-07 | 360,500 | 282,000 | 0.02 | 2,076,296,000 | 3,039,015 | 8.430 | 2013-02-05 |
| 296 | 2013-02-06 | 78,500 | -21,000 | 0.00 | 2,076,296,000 | 641,345 | 8.170 | 2013-02-04 |
| 297 | 2013-01-30 | 99,500 | 26,000 | 0.00 | 2,076,296,000 | 820,875 | 8.250 | 2013-01-28 |
| 298 | 2013-01-25 | 73,500 | -1,500 | 0.00 | 2,076,296,000 | 607,110 | 8.260 | 2013-01-23 |
| 299 | 2013-01-22 | 75,000 | -1,000 | 0.00 | 2,076,296,000 | 679,500 | 9.060 | 2013-01-18 |
| 300 | 2013-01-21 | 76,000 | -408,500 | 0.00 | 2,076,296,000 | 703,760 | 9.260 | 2013-01-17 |
| 301 | 2013-01-15 | 484,500 | -23,000 | 0.02 | 2,076,296,000 | 4,457,400 | 9.200 | 2013-01-11 |
| 302 | 2013-01-14 | 507,500 | 7,500 | 0.02 | 2,076,296,000 | 4,689,300 | 9.240 | 2013-01-10 |
| 303 | 2013-01-11 | 500,000 | 210,000 | 0.02 | 2,076,296,000 | 4,680,000 | 9.360 | 2013-01-09 |
| 304 | 2013-01-09 | 290,000 | 1,000 | 0.01 | 2,076,296,000 | 2,659,300 | 9.170 | 2013-01-07 |
| 305 | 2013-01-08 | 289,000 | 202,500 | 0.01 | 2,076,296,000 | 2,647,240 | 9.160 | 2013-01-04 |
| 306 | 2013-01-07 | 86,500 | -228,300 | 0.00 | 2,076,296,000 | 758,605 | 8.770 | 2013-01-03 |
| 307 | 2013-01-04 | 314,800 | -225,000 | 0.02 | 2,076,296,000 | 2,817,460 | 8.950 | 2013-01-02 |
| 308 | 2012-12-28 | 539,800 | 15,000 | 0.03 | 2,076,296,000 | 4,712,454 | 8.730 | 2012-12-21 |
| 309 | 2012-12-27 | 524,800 | -12,000 | 0.03 | 2,076,296,000 | 4,723,200 | 9.000 | 2012-12-20 |
| 310 | 2012-12-20 | 536,800 | 423,000 | 0.03 | 2,076,296,000 | 4,761,416 | 8.870 | 2012-12-18 |
| 311 | 2012-12-19 | 113,800 | 12,000 | 0.01 | 2,076,296,000 | 980,956 | 8.620 | 2012-12-17 |
| 312 | 2012-12-18 | 101,800 | -5,000 | 0.00 | 2,076,296,000 | 877,516 | 8.620 | 2012-12-14 |
| 313 | 2012-12-17 | 106,800 | 1,500 | 0.01 | 2,076,296,000 | 919,548 | 8.610 | 2012-12-13 |
| 314 | 2012-12-13 | 105,300 | -379,500 | 0.01 | 2,076,296,000 | 940,329 | 8.930 | 2012-12-11 |
| 315 | 2012-12-12 | 484,800 | 180,000 | 0.02 | 2,076,296,000 | 4,508,640 | 9.300 | 2012-12-10 |
| 316 | 2012-12-11 | 304,800 | -215,000 | 0.01 | 2,076,296,000 | 2,761,488 | 9.060 | 2012-12-07 |
| 317 | 2012-12-07 | 519,800 | -5,500 | 0.03 | 2,076,296,000 | 4,662,606 | 8.970 | 2012-12-05 |
| 318 | 2012-12-06 | 525,300 | -10,000 | 0.03 | 2,076,296,000 | 4,496,568 | 8.560 | 2012-12-04 |
| 319 | 2012-11-30 | 535,300 | 10,000 | 0.03 | 2,076,296,000 | 4,378,754 | 8.180 | 2012-11-28 |
| 320 | 2012-11-29 | 525,300 | 500 | 0.03 | 2,076,296,000 | 4,212,906 | 8.020 | 2012-11-27 |
| 321 | 2012-11-26 | 524,800 | 409,800 | 0.03 | 2,076,296,000 | 4,361,088 | 8.310 | 2012-11-22 |
| 322 | 2012-11-20 | 115,000 | -4,000 | 0.01 | 2,076,296,000 | 956,800 | 8.320 | 2012-11-16 |
| 323 | 2012-11-15 | 119,000 | 14,500 | 0.01 | 2,076,296,000 | 980,560 | 8.240 | 2012-11-13 |
| 324 | 2012-11-14 | 104,500 | -10,000 | 0.01 | 2,076,296,000 | 915,420 | 8.760 | 2012-11-12 |
| 325 | 2012-11-12 | 114,500 | -14,500 | 0.01 | 2,076,296,000 | 950,350 | 8.300 | 2012-11-08 |
| 326 | 2012-11-09 | 129,000 | 8,500 | 0.01 | 2,076,296,000 | 1,060,380 | 8.220 | 2012-11-07 |
| 327 | 2012-11-06 | 120,500 | -6,000 | 0.01 | 2,076,296,000 | 1,010,995 | 8.390 | 2012-11-02 |
| 328 | 2012-10-25 | 126,500 | -10,000 | 0.01 | 2,076,296,000 | 923,450 | 7.300 | 2012-10-22 |
| 329 | 2012-10-24 | 136,500 | 17,000 | 0.01 | 2,076,296,000 | 1,001,910 | 7.340 | 2012-10-19 |
| 330 | 2012-10-22 | 119,500 | 10,000 | 0.01 | 2,076,296,000 | 897,445 | 7.510 | 2012-10-18 |
| 331 | 2012-10-19 | 109,500 | -19,000 | 0.01 | 2,076,296,000 | 819,060 | 7.480 | 2012-10-17 |
| 332 | 2012-10-16 | 128,500 | 48,500 | 0.01 | 2,076,296,000 | 962,465 | 7.490 | 2012-10-12 |
| 333 | 2012-09-17 | 80,000 | 1,500 | 0.00 | 2,076,296,000 | 552,000 | 6.900 | 2012-09-13 |
| 334 | 2012-08-20 | 78,500 | -12,500 | 0.00 | 2,076,296,000 | 491,410 | 6.260 | 2012-08-16 |
| 335 | 2012-08-16 | 91,000 | 5,500 | 0.00 | 2,076,296,000 | 592,410 | 6.510 | 2012-08-14 |
| 336 | 2012-08-09 | 85,500 | 7,000 | 0.00 | 2,076,296,000 | 561,735 | 6.570 | 2012-08-07 |
| 337 | 2012-08-08 | 78,500 | -4,000 | 0.00 | 2,076,296,000 | 539,295 | 6.870 | 2012-08-06 |
| 338 | 2012-08-06 | 82,500 | 4,000 | 0.00 | 2,076,296,000 | 552,750 | 6.700 | 2012-08-02 |
| 339 | 2012-07-27 | 78,500 | -9,000 | 0.00 | 2,076,296,000 | 544,790 | 6.940 | 2012-07-25 |
| 340 | 2012-07-26 | 87,500 | -7,500 | 0.00 | 2,076,296,000 | 595,000 | 6.800 | 2012-07-24 |
| 341 | 2012-07-25 | 95,000 | 4,500 | 0.00 | 2,076,296,000 | 622,250 | 6.550 | 2012-07-23 |
| 342 | 2012-07-23 | 90,500 | -34,000 | 0.00 | 2,076,296,000 | 621,735 | 6.870 | 2012-07-19 |
| 343 | 2012-07-19 | 124,500 | 46,000 | 0.01 | 2,076,296,000 | 836,640 | 6.720 | 2012-07-17 |
| 344 | 2012-06-20 | 78,500 | -2,000 | 0.00 | 2,076,296,000 | 489,055 | 6.230 | 2012-06-18 |
| 345 | 2012-06-14 | 80,500 | -5,000 | 0.00 | 2,076,296,000 | 502,320 | 6.240 | 2012-06-12 |
| 346 | 2012-06-05 | 85,500 | 2,000 | 0.00 | 2,076,296,000 | 501,030 | 5.860 | 2012-06-01 |
| 347 | 2012-06-01 | 83,500 | 5,000 | 0.00 | 2,076,296,000 | 512,690 | 6.140 | 2012-05-30 |
| 348 | 2012-05-03 | 78,500 | -5,000 | 0.00 | 2,076,296,000 | 485,915 | 6.190 | 2012-04-30 |
| 349 | 2012-04-30 | 83,500 | 5,000 | 0.00 | 2,076,296,000 | 503,505 | 6.030 | 2012-04-26 |
| 350 | 2012-03-27 | 78,500 | 20,000 | 0.00 | 2,076,296,000 | 397,210 | 5.060 | 2012-03-23 |
| 351 | 2012-03-21 | 58,500 | 20,000 | 0.00 | 2,076,296,000 | 296,595 | 5.070 | 2012-03-19 |
| 352 | 2012-03-09 | 38,500 | 20,000 | 0.00 | 2,076,296,000 | 211,750 | 5.500 | 2012-03-07 |
| 353 | 2012-02-06 | 18,500 | 2,500 | 0.00 | 2,076,296,000 | 104,525 | 5.650 | 2012-02-02 |
| 354 | 2012-01-04 | 16,000 | -10,000 | 0.00 | 2,076,296,000 | 68,480 | 4.280 | 2011-12-30 |
| 355 | 2012-01-03 | 26,000 | 500 | 0.00 | 2,076,296,000 | 108,160 | 4.160 | 2011-12-29 |
| 356 | 2011-12-30 | 25,500 | 10,000 | 0.00 | 2,076,296,000 | 107,865 | 4.230 | 2011-12-28 |
| 357 | 2011-12-28 | 15,500 | -12,000 | 0.00 | 2,076,296,000 | 69,440 | 4.480 | 2011-12-22 |
| 358 | 2011-11-09 | 27,500 | -1,500 | 0.00 | 2,076,296,000 | 139,150 | 5.060 | 2011-11-07 |
| 359 | 2011-10-18 | 29,000 | -14,000 | 0.00 | 2,076,296,000 | 129,340 | 4.460 | 2011-10-14 |
| 360 | 2011-10-10 | 43,000 | -1,500 | 0.00 | 2,076,296,000 | 150,070 | 3.490 | 2011-10-06 |
| 361 | 2011-09-12 | 44,500 | 14,000 | 0.00 | 2,076,296,000 | 163,760 | 3.680 | 2011-09-08 |
| 362 | 2011-09-07 | 30,500 | -30,000 | 0.00 | 2,076,296,000 | 111,630 | 3.660 | 2011-09-05 |
| 363 | 2011-09-05 | 60,500 | 10,000 | 0.00 | 2,076,296,000 | 240,185 | 3.970 | 2011-09-01 |
| 364 | 2011-09-02 | 50,500 | -20,500 | 0.00 | 2,076,296,000 | 209,070 | 4.140 | 2011-08-31 |
| 365 | 2011-09-01 | 71,000 | 20,000 | 0.00 | 2,076,296,000 | 290,390 | 4.090 | 2011-08-30 |
| 366 | 2011-08-31 | 51,000 | -364,000 | 0.00 | 2,076,296,000 | 204,000 | 4.000 | 2011-08-29 |
| 367 | 2011-08-30 | 415,000 | -30,000 | 0.02 | 2,076,296,000 | 1,606,050 | 3.870 | 2011-08-26 |
| 368 | 2011-08-29 | 445,000 | 50,000 | 0.02 | 2,076,296,000 | 1,722,150 | 3.870 | 2011-08-25 |
| 369 | 2011-08-19 | 395,000 | 364,000 | 0.02 | 2,076,296,000 | 1,504,950 | 3.810 | 2011-08-17 |
| 370 | 2011-07-21 | 31,000 | 3,000 | 0.00 | 2,076,296,000 | 177,010 | 5.710 | 2011-07-19 |
| 371 | 2011-07-13 | 28,000 | 3,000 | 0.00 | 2,076,296,000 | 176,120 | 6.290 | 2011-07-11 |
| 372 | 2011-07-11 | 25,000 | -8,000 | 0.00 | 2,076,296,000 | 159,500 | 6.380 | 2011-07-07 |
| 373 | 2011-07-08 | 33,000 | 4,000 | 0.00 | 2,076,296,000 | 211,860 | 6.420 | 2011-07-06 |
| 374 | 2011-07-04 | 29,000 | 4,000 | 0.00 | 2,076,296,000 | 187,340 | 6.460 | 2011-06-29 |
| 375 | 2011-06-02 | 25,000 | -3,000 | 0.00 | 2,076,296,000 | 176,250 | 7.050 | 2011-05-31 |
| 376 | 2011-04-29 | 28,000 | -20,000 | 0.00 | 2,076,296,000 | 195,440 | 6.980 | 2011-04-27 |
| 377 | 2011-04-28 | 48,000 | -217,500 | 0.00 | 2,076,296,000 | 328,320 | 6.840 | 2011-04-26 |
| 378 | 2011-04-21 | 265,500 | 2,000 | 0.01 | 2,076,296,000 | 1,866,465 | 7.030 | 2011-04-19 |
| 379 | 2011-04-20 | 263,500 | 216,500 | 0.01 | 2,076,296,000 | 1,876,120 | 7.120 | 2011-04-18 |
| 380 | 2011-04-19 | 47,000 | 22,500 | 0.00 | 2,076,296,000 | 337,930 | 7.190 | 2011-04-15 |
| 381 | 2011-04-18 | 24,500 | 12,000 | 0.00 | 2,076,296,000 | 176,890 | 7.220 | 2011-04-14 |
| 382 | 2011-04-12 | 12,500 | 1,000 | 0.00 | 2,076,296,000 | 90,125 | 7.210 | 2011-04-08 |
| 383 | 2011-03-29 | 11,500 | 1,500 | 0.00 | 2,076,296,000 | 94,185 | 8.190 | 2011-03-25 |
| 384 | 2011-03-28 | 10,000 | -7,000 | 0.00 | 2,076,296,000 | 81,800 | 8.180 | 2011-03-24 |
| 385 | 2011-03-25 | 17,000 | -3,000 | 0.00 | 2,076,296,000 | 135,320 | 7.960 | 2011-03-23 |
| 386 | 2011-03-24 | 20,000 | 10,000 | 0.00 | 2,076,296,000 | 158,000 | 7.900 | 2011-03-22 |
| 387 | 2011-03-21 | 10,000 | 500 | 0.00 | 2,076,296,000 | 80,600 | 8.060 | 2011-03-17 |
| 388 | 2011-03-07 | 9,500 | -500 | 0.00 | 2,076,296,000 | 79,420 | 8.360 | 2011-03-03 |
| 389 | 2011-03-04 | 10,000 | -500 | 0.00 | 2,076,296,000 | 80,900 | 8.090 | 2011-03-02 |
| 390 | 2011-03-02 | 10,500 | -4,500 | 0.00 | 2,076,296,000 | 91,455 | 8.710 | 2011-02-28 |
| 391 | 2011-02-22 | 15,000 | -1,500 | 0.00 | 2,076,296,000 | 137,850 | 9.190 | 2011-02-18 |
| 392 | 2011-02-14 | 16,500 | 9,000 | 0.00 | 2,076,296,000 | 148,500 | 9.000 | 2011-02-10 |
| 393 | 2011-02-10 | 7,500 | 500 | 0.00 | 2,076,296,000 | 70,800 | 9.440 | 2011-02-08 |
| 394 | 2011-01-24 | 7,000 | 500 | 0.00 | 2,076,296,000 | 68,040 | 9.720 | 2011-01-20 |
| 395 | 2010-12-17 | 6,500 | 500 | 0.00 | 2,076,296,000 | 64,740 | 9.960 | 2010-12-15 |
| 396 | 2010-11-18 | 6,000 | 500 | 0.00 | 2,076,296,000 | 59,160 | 9.860 | 2010-11-16 |
| 397 | 2010-11-08 | 5,500 | -10,000 | 0.00 | 2,076,296,000 | 54,505 | 9.910 | 2010-11-04 |
| 398 | 2010-10-29 | 15,500 | 10,000 | 0.00 | 2,076,296,000 | 148,025 | 9.550 | 2010-10-27 |
| 399 | 2010-10-21 | 5,500 | -10,000 | 0.00 | 2,076,296,000 | 59,840 | 10.88 | 2010-10-19 |
| 400 | 2010-10-20 | 15,500 | 3,000 | 0.00 | 2,076,296,000 | 167,710 | 10.82 | 2010-10-18 |
| 401 | 2010-10-13 | 12,500 | 3,000 | 0.00 | 2,076,296,000 | 129,750 | 10.38 | 2010-10-11 |
| 402 | 2010-09-28 | 9,500 | 3,500 | 0.00 | 2,076,296,000 | 103,930 | 10.94 | 2010-09-24 |
| 403 | 2010-08-04 | 6,000 | -1,000 | 0.00 | 2,076,296,000 | 65,760 | 10.96 | 2010-08-02 |
| 404 | 2010-07-27 | 7,000 | -1,000 | 0.00 | 2,076,296,000 | 75,460 | 10.78 | 2010-07-23 |
| 405 | 2010-07-16 | 8,000 | -500 | 0.00 | 2,076,296,000 | 84,640 | 10.58 | 2010-07-14 |
| 406 | 2010-04-28 | 8,500 | -1,500 | 0.00 | 2,076,296,000 | 83,980 | 9.880 | 2010-04-26 |
| 407 | 2010-04-12 | 10,000 | 1,500 | 0.00 | 2,076,296,000 | 96,000 | 9.600 | 2010-04-08 |
| 408 | 2010-04-09 | 8,500 | -500 | 0.00 | 2,076,296,000 | 84,915 | 9.990 | 2010-04-07 |
| 409 | 2010-04-07 | 9,000 | -1,000 | 0.00 | 2,076,296,000 | 86,130 | 9.570 | 2010-03-31 |
| 410 | 2010-03-16 | 10,000 | -3,000 | 0.00 | 2,076,296,000 | 95,600 | 9.560 | 2010-03-12 |
| 411 | 2010-03-15 | 13,000 | 3,000 | 0.00 | 2,076,296,000 | 122,980 | 9.460 | 2010-03-11 |
| 412 | 2010-03-12 | 10,000 | 500 | 0.00 | 2,076,296,000 | 95,400 | 9.540 | 2010-03-10 |
| 413 | 2010-03-03 | 9,500 | 500 | 0.00 | 2,076,296,000 | 97,090 | 10.22 | 2010-03-01 |
| 414 | 2010-01-20 | 9,000 | 500 | 0.00 | 2,076,296,000 | 92,700 | 10.30 | 2010-01-18 |
| 415 | 2010-01-08 | 8,500 | -3,000 | 0.00 | 2,076,296,000 | 91,120 | 10.72 | 2010-01-06 |
| 416 | 2010-01-06 | 11,500 | 1,000 | 0.00 | 2,076,296,000 | 116,840 | 10.16 | 2010-01-04 |
| 417 | 2009-12-29 | 10,500 | -4,000 | 0.00 | 2,076,296,000 | 103,530 | 9.860 | 2009-12-23 |
| 418 | 2009-12-22 | 14,500 | 4,000 | 0.00 | 2,076,296,000 | 140,360 | 9.680 | 2009-12-18 |
| 419 | 2009-12-18 | 10,500 | -20,000 | 0.00 | 2,076,296,000 | 100,905 | 9.610 | 2009-12-16 |
| 420 | 2009-12-17 | 30,500 | 10,000 | 0.00 | 2,076,296,000 | 294,935 | 9.670 | 2009-12-15 |
| 421 | 2009-12-15 | 20,500 | 12,000 | 0.00 | 2,076,296,000 | 201,105 | 9.810 | 2009-12-11 |
| 422 | 2009-12-11 | 8,500 | -500 | 0.00 | 2,076,296,000 | 82,875 | 9.750 | 2009-12-09 |
| 423 | 2009-12-07 | 9,000 | 500 | 0.00 | 2,076,296,000 | 91,440 | 10.16 | 2009-12-03 |
| 424 | 2009-11-26 | 8,500 | -2,000 | 0.00 | 2,076,296,000 | 91,460 | 10.76 | 2009-11-24 |
| 425 | 2009-11-25 | 10,500 | 2,000 | 0.00 | 2,076,296,000 | 112,770 | 10.74 | 2009-11-23 |
| 426 | 2009-11-16 | 8,500 | -27,000 | 0.00 | 2,076,296,000 | 91,290 | 10.74 | 2009-11-12 |
| 427 | 2009-11-13 | 35,500 | -3,000 | 0.00 | 2,076,296,000 | 384,110 | 10.82 | 2009-11-11 |
| 428 | 2009-11-10 | 38,500 | 10,000 | 0.00 | 2,076,296,000 | 417,340 | 10.84 | 2009-11-06 |
| 429 | 2009-10-30 | 28,500 | -1,500 | 0.00 | 2,076,296,000 | 302,670 | 10.62 | 2009-10-28 |
| 430 | 2009-10-28 | 30,000 | 2,000 | 0.00 | 2,076,296,000 | 320,400 | 10.68 | 2009-10-23 |
| 431 | 2009-10-27 | 28,000 | 2,000 | 0.00 | 2,076,296,000 | 290,640 | 10.38 | 2009-10-22 |
| 432 | 2009-10-23 | 26,000 | 1,500 | 0.00 | 2,076,296,000 | 272,480 | 10.48 | 2009-10-21 |
| 433 | 2009-10-22 | 24,500 | 21,000 | 0.00 | 2,076,296,000 | 259,210 | 10.58 | 2009-10-20 |
| 434 | 2009-10-21 | 3,500 | -1,000 | 0.00 | 2,076,296,000 | 37,170 | 10.62 | 2009-10-19 |
| 435 | 2009-10-16 | 4,500 | -1,000 | 0.00 | 2,076,296,000 | 49,500 | 11.00 | 2009-10-14 |
| 436 | 2009-10-09 | 5,500 | -13,500 | 0.00 | 2,076,296,000 | 59,840 | 10.88 | 2009-10-07 |
| 437 | 2009-10-07 | 19,000 | 13,500 | 0.00 | 2,076,296,000 | 189,050 | 9.950 | 2009-10-05 |
| 438 | 2009-10-06 | 5,500 | -1,000 | 0.00 | 2,076,296,000 | 55,440 | 10.08 | 2009-10-02 |
| 439 | 2009-09-30 | 6,500 | 1,000 | 0.00 | 2,076,296,000 | 67,730 | 10.42 | 2009-09-28 |
| 440 | 2009-09-24 | 5,500 | 1,000 | 0.00 | 2,076,296,000 | 62,700 | 11.40 | 2009-09-22 |
| 441 | 2009-09-23 | 4,500 | 1,000 | 0.00 | 2,076,296,000 | 51,480 | 11.44 | 2009-09-21 |
| 442 | 2009-09-21 | 3,500 | 1,000 | 0.00 | 2,076,296,000 | 39,270 | 11.22 | 2009-09-17 |
| 443 | 2009-09-03 | 2,500 | 1,000 | 0.00 | 2,076,296,000 | 27,950 | 11.18 | 2009-09-01 |
| 444 | 2009-08-27 | 1,500 | 500 | 0.00 | 2,076,296,000 | 17,340 | 11.56 | 2009-08-25 |
| 445 | 2009-08-14 | 1,000 | 1,000 | 0.00 | 2,076,296,000 | 12,700 | 12.70 | 2009-08-12 |
| 446 | 2009-07-02 | 0 | -1,500 | 0.00 | 2,076,296,000 | 0 | 12.02 | 2009-06-29 |
| 447 | 2009-06-30 | 1,500 | 1,500 | 0.00 | 2,076,296,000 | 17,820 | 11.88 | 2009-06-26 |
| 448 | 2009-05-26 | 0 | -1,000 | 0.00 | 2,076,296,000 | 0 | 11.20 | 2009-05-22 |
| 449 | 2009-05-12 | 1,000 | 1,000 | 0.00 | 2,076,296,000 | 10,800 | 10.80 | 2009-05-08 |
Webb-site Database - Powered By Linux Group