China Railway Construction Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
HENYEP SECURITIES LIMITED 興業證券有限公司
CCASSID: B01212
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.390 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.390 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.540 | 2026-01-30 | |||||
| 4 | 2022-10-18 | 0 | -10,000 | 0.00 | 2,076,296,000 | 0 | 3.970 | 2022-10-14 |
| 5 | 2022-09-30 | 10,000 | -4,000 | 0.00 | 2,076,296,000 | 40,300 | 4.030 | 2022-09-28 |
| 6 | 2022-09-29 | 14,000 | -1,000 | 0.00 | 2,076,296,000 | 57,680 | 4.120 | 2022-09-27 |
| 7 | 2022-09-28 | 15,000 | -500 | 0.00 | 2,076,296,000 | 61,800 | 4.120 | 2022-09-26 |
| 8 | 2022-09-27 | 15,500 | -500 | 0.00 | 2,076,296,000 | 64,945 | 4.190 | 2022-09-23 |
| 9 | 2022-09-22 | 16,000 | -10,500 | 0.00 | 2,076,296,000 | 68,800 | 4.300 | 2022-09-20 |
| 10 | 2022-09-14 | 26,500 | -1,000 | 0.00 | 2,076,296,000 | 119,780 | 4.520 | 2022-09-09 |
| 11 | 2022-09-13 | 27,500 | -500 | 0.00 | 2,076,296,000 | 123,200 | 4.480 | 2022-09-08 |
| 12 | 2022-09-07 | 28,000 | -10,000 | 0.00 | 2,076,296,000 | 126,280 | 4.510 | 2022-09-05 |
| 13 | 2022-09-06 | 38,000 | -500 | 0.00 | 2,076,296,000 | 169,860 | 4.470 | 2022-09-02 |
| 14 | 2022-08-29 | 38,500 | -1,500 | 0.00 | 2,076,296,000 | 171,710 | 4.460 | 2022-08-25 |
| 15 | 2022-08-26 | 40,000 | -2,000 | 0.00 | 2,076,296,000 | 176,800 | 4.420 | 2022-08-24 |
| 16 | 2022-08-25 | 42,000 | -500 | 0.00 | 2,076,296,000 | 188,160 | 4.480 | 2022-08-23 |
| 17 | 2022-08-24 | 42,500 | -1,000 | 0.00 | 2,076,296,000 | 191,250 | 4.500 | 2022-08-22 |
| 18 | 2022-08-18 | 43,500 | -500 | 0.00 | 2,076,296,000 | 193,140 | 4.440 | 2022-08-16 |
| 19 | 2022-08-17 | 44,000 | -500 | 0.00 | 2,076,296,000 | 195,360 | 4.440 | 2022-08-15 |
| 20 | 2022-08-16 | 44,500 | -50,000 | 0.00 | 2,076,296,000 | 198,025 | 4.450 | 2022-08-12 |
| 21 | 2022-08-12 | 94,500 | -4,000 | 0.00 | 2,076,296,000 | 415,800 | 4.400 | 2022-08-10 |
| 22 | 2022-08-04 | 98,500 | -37,000 | 0.00 | 2,076,296,000 | 434,385 | 4.410 | 2022-08-02 |
| 23 | 2022-08-03 | 135,500 | -1,500 | 0.01 | 2,076,296,000 | 604,330 | 4.460 | 2022-08-01 |
| 24 | 2022-07-26 | 137,000 | -1,000 | 0.01 | 2,076,296,000 | 623,350 | 4.550 | 2022-07-22 |
| 25 | 2022-07-22 | 138,000 | -2,500 | 0.01 | 2,076,296,000 | 636,180 | 4.610 | 2022-07-20 |
| 26 | 2022-07-19 | 140,500 | 19,500 | 0.01 | 2,076,296,000 | 682,830 | 4.860 | 2022-07-15 |
| 27 | 2022-07-18 | 121,000 | -20,000 | 0.01 | 2,076,296,000 | 600,160 | 4.960 | 2022-07-14 |
| 28 | 2022-07-15 | 141,000 | -500 | 0.01 | 2,076,296,000 | 707,820 | 5.020 | 2022-07-13 |
| 29 | 2022-07-04 | 141,500 | -500 | 0.01 | 2,076,296,000 | 693,350 | 4.900 | 2022-06-29 |
| 30 | 2022-06-28 | 142,000 | 10,000 | 0.01 | 2,076,296,000 | 690,120 | 4.860 | 2022-06-24 |
| 31 | 2022-04-19 | 132,000 | -8,000 | 0.01 | 2,076,296,000 | 700,920 | 5.310 | 2022-04-13 |
| 32 | 2022-04-12 | 140,000 | 2,000 | 0.01 | 2,076,296,000 | 756,000 | 5.400 | 2022-04-08 |
| 33 | 2022-03-29 | 138,000 | 10,000 | 0.01 | 2,076,296,000 | 661,020 | 4.790 | 2022-03-25 |
| 34 | 2022-03-10 | 128,000 | 6,000 | 0.01 | 2,076,296,000 | 642,560 | 5.020 | 2022-03-08 |
| 35 | 2022-02-17 | 122,000 | 10,000 | 0.01 | 2,076,296,000 | 685,640 | 5.620 | 2022-02-15 |
| 36 | 2022-02-14 | 112,000 | 10,000 | 0.01 | 2,076,296,000 | 657,440 | 5.870 | 2022-02-10 |
| 37 | 2022-01-24 | 102,000 | -500 | 0.00 | 2,076,296,000 | 588,540 | 5.770 | 2022-01-20 |
| 38 | 2021-09-06 | 102,500 | -10,000 | 0.00 | 2,076,296,000 | 565,800 | 5.520 | 2021-09-02 |
| 39 | 2021-09-03 | 112,500 | -22,000 | 0.01 | 2,076,296,000 | 594,000 | 5.280 | 2021-09-01 |
| 40 | 2021-09-02 | 134,500 | -20,000 | 0.01 | 2,076,296,000 | 681,915 | 5.070 | 2021-08-31 |
| 41 | 2021-08-26 | 154,500 | -5,000 | 0.01 | 2,076,296,000 | 740,055 | 4.790 | 2021-08-24 |
| 42 | 2021-08-20 | 159,500 | 1,000 | 0.01 | 2,076,296,000 | 783,145 | 4.910 | 2021-08-18 |
| 43 | 2021-07-29 | 158,500 | -60,000 | 0.01 | 2,076,296,000 | 744,950 | 4.700 | 2021-07-27 |
| 44 | 2021-07-28 | 218,500 | 60,000 | 0.01 | 2,076,296,000 | 1,094,685 | 5.010 | 2021-07-26 |
| 45 | 2021-06-11 | 158,500 | 19,500 | 0.01 | 2,076,296,000 | 808,350 | 5.100 | 2021-06-09 |
| 46 | 2021-04-19 | 139,000 | 20,000 | 0.01 | 2,076,296,000 | 703,340 | 5.060 | 2021-04-15 |
| 47 | 2021-04-07 | 119,000 | 3,000 | 0.01 | 2,076,296,000 | 598,570 | 5.030 | 2021-03-31 |
| 48 | 2021-01-12 | 116,000 | -5,000 | 0.01 | 2,076,296,000 | 524,320 | 4.520 | 2021-01-08 |
| 49 | 2020-08-19 | 121,000 | -9,500 | 0.01 | 2,076,296,000 | 827,640 | 6.840 | 2020-08-17 |
| 50 | 2020-08-03 | 130,500 | 5,000 | 0.01 | 2,076,296,000 | 814,320 | 6.240 | 2020-07-30 |
| 51 | 2020-07-15 | 125,500 | 500 | 0.01 | 2,076,296,000 | 857,165 | 6.830 | 2020-07-13 |
| 52 | 2020-07-14 | 125,000 | 500 | 0.01 | 2,076,296,000 | 858,750 | 6.870 | 2020-07-10 |
| 53 | 2020-07-08 | 124,500 | -5,000 | 0.01 | 2,076,296,000 | 897,645 | 7.210 | 2020-07-06 |
| 54 | 2020-07-03 | 129,500 | 5,000 | 0.01 | 2,076,296,000 | 788,655 | 6.090 | 2020-06-30 |
| 55 | 2020-06-16 | 124,500 | 5,000 | 0.01 | 2,076,296,000 | 852,825 | 6.850 | 2020-06-12 |
| 56 | 2020-03-12 | 119,500 | -2,000 | 0.01 | 2,076,296,000 | 1,089,840 | 9.120 | 2020-03-10 |
| 57 | 2020-03-06 | 121,500 | -2,000 | 0.01 | 2,076,296,000 | 1,196,775 | 9.850 | 2020-03-04 |
| 58 | 2019-10-15 | 123,500 | -1,500 | 0.01 | 2,076,296,000 | 1,084,330 | 8.780 | 2019-10-11 |
| 59 | 2019-09-26 | 125,000 | 2,000 | 0.01 | 2,076,296,000 | 1,102,500 | 8.820 | 2019-09-24 |
| 60 | 2019-09-25 | 123,000 | 2,000 | 0.01 | 2,076,296,000 | 1,118,070 | 9.090 | 2019-09-23 |
| 61 | 2019-09-11 | 121,000 | -2,000 | 0.01 | 2,076,296,000 | 1,128,930 | 9.330 | 2019-09-09 |
| 62 | 2019-06-21 | 123,000 | -5,000 | 0.01 | 2,076,296,000 | 1,217,700 | 9.900 | 2019-06-19 |
| 63 | 2019-06-13 | 128,000 | -4,000 | 0.01 | 2,076,296,000 | 1,290,240 | 10.08 | 2019-06-11 |
| 64 | 2019-05-28 | 132,000 | 4,000 | 0.01 | 2,076,296,000 | 1,193,280 | 9.040 | 2019-05-24 |
| 65 | 2019-05-22 | 128,000 | -3,000 | 0.01 | 2,076,296,000 | 1,235,200 | 9.650 | 2019-05-20 |
| 66 | 2019-04-25 | 131,000 | 3,000 | 0.01 | 2,076,296,000 | 1,203,890 | 9.190 | 2019-04-23 |
| 67 | 2019-04-16 | 128,000 | 5,000 | 0.01 | 2,076,296,000 | 1,245,440 | 9.730 | 2019-04-12 |
| 68 | 2019-02-26 | 123,000 | -2,000 | 0.01 | 2,076,296,000 | 1,372,680 | 11.16 | 2019-02-22 |
| 69 | 2018-12-19 | 125,000 | -4,000 | 0.01 | 2,076,296,000 | 1,382,500 | 11.06 | 2018-12-17 |
| 70 | 2018-12-10 | 129,000 | -500 | 0.01 | 2,076,296,000 | 1,290,000 | 10.00 | 2018-12-06 |
| 71 | 2018-11-05 | 129,500 | -2,000 | 0.01 | 2,076,296,000 | 1,346,800 | 10.40 | 2018-11-01 |
| 72 | 2018-10-15 | 131,500 | -2,000 | 0.01 | 2,076,296,000 | 1,338,670 | 10.18 | 2018-10-11 |
| 73 | 2018-10-02 | 133,500 | -3,000 | 0.01 | 2,076,296,000 | 1,399,080 | 10.48 | 2018-09-27 |
| 74 | 2018-09-21 | 136,500 | -500 | 0.01 | 2,076,296,000 | 1,403,220 | 10.28 | 2018-09-19 |
| 75 | 2018-08-09 | 137,000 | -3,000 | 0.01 | 2,076,296,000 | 1,333,010 | 9.730 | 2018-08-07 |
| 76 | 2018-07-26 | 140,000 | -2,000 | 0.01 | 2,076,296,000 | 1,314,600 | 9.390 | 2018-07-24 |
| 77 | 2018-03-21 | 142,000 | 5,000 | 0.01 | 2,076,296,000 | 1,162,980 | 8.190 | 2018-03-19 |
| 78 | 2018-03-14 | 137,000 | -1,000 | 0.01 | 2,076,296,000 | 1,154,910 | 8.430 | 2018-03-12 |
| 79 | 2018-03-06 | 138,000 | -4,000 | 0.01 | 2,076,296,000 | 1,141,260 | 8.270 | 2018-03-02 |
| 80 | 2018-02-13 | 142,000 | -3,000 | 0.01 | 2,076,296,000 | 1,164,400 | 8.200 | 2018-02-09 |
| 81 | 2018-02-09 | 145,000 | 4,000 | 0.01 | 2,076,296,000 | 1,260,050 | 8.690 | 2018-02-07 |
| 82 | 2018-01-25 | 141,000 | 3,000 | 0.01 | 2,076,296,000 | 1,340,910 | 9.510 | 2018-01-23 |
| 83 | 2017-12-08 | 138,000 | -10,000 | 0.01 | 2,076,296,000 | 1,244,760 | 9.020 | 2017-12-06 |
| 84 | 2017-12-07 | 148,000 | 5,000 | 0.01 | 2,076,296,000 | 1,361,600 | 9.200 | 2017-12-05 |
| 85 | 2017-10-23 | 143,000 | -5,000 | 0.01 | 2,076,296,000 | 1,415,700 | 9.900 | 2017-10-19 |
| 86 | 2017-10-17 | 148,000 | 1,000 | 0.01 | 2,076,296,000 | 1,521,440 | 10.28 | 2017-10-13 |
| 87 | 2017-10-16 | 147,000 | -20,000 | 0.01 | 2,076,296,000 | 1,472,940 | 10.02 | 2017-10-12 |
| 88 | 2017-10-04 | 167,000 | 8,000 | 0.01 | 2,076,296,000 | 1,653,300 | 9.900 | 2017-09-29 |
| 89 | 2017-09-27 | 159,000 | 5,000 | 0.01 | 2,076,296,000 | 1,564,560 | 9.840 | 2017-09-25 |
| 90 | 2017-09-25 | 154,000 | -500 | 0.01 | 2,076,296,000 | 1,527,680 | 9.920 | 2017-09-21 |
| 91 | 2017-09-22 | 154,500 | 6,000 | 0.01 | 2,076,296,000 | 1,531,095 | 9.910 | 2017-09-20 |
| 92 | 2017-09-15 | 148,500 | 20,000 | 0.01 | 2,076,296,000 | 1,483,515 | 9.990 | 2017-09-13 |
| 93 | 2017-09-05 | 128,500 | -20,000 | 0.01 | 2,076,296,000 | 1,320,980 | 10.28 | 2017-09-01 |
| 94 | 2017-08-30 | 148,500 | -1,000 | 0.01 | 2,076,296,000 | 1,511,730 | 10.18 | 2017-08-28 |
| 95 | 2017-08-28 | 149,500 | 20,000 | 0.01 | 2,076,296,000 | 1,486,030 | 9.940 | 2017-08-24 |
| 96 | 2017-08-16 | 129,500 | -3,000 | 0.01 | 2,076,296,000 | 1,307,950 | 10.10 | 2017-08-14 |
| 97 | 2017-08-04 | 132,500 | 3,000 | 0.01 | 2,076,296,000 | 1,370,050 | 10.34 | 2017-08-02 |
| 98 | 2017-07-31 | 129,500 | -3,000 | 0.01 | 2,076,296,000 | 1,372,700 | 10.60 | 2017-07-27 |
| 99 | 2017-07-05 | 132,500 | 3,000 | 0.01 | 2,076,296,000 | 1,364,750 | 10.30 | 2017-07-03 |
| 100 | 2017-07-03 | 129,500 | -5,000 | 0.01 | 2,076,296,000 | 1,320,900 | 10.20 | 2017-06-29 |
| 101 | 2017-06-23 | 134,500 | 1,000 | 0.01 | 2,076,296,000 | 1,353,070 | 10.06 | 2017-06-21 |
| 102 | 2017-06-14 | 133,500 | 5,000 | 0.01 | 2,076,296,000 | 1,356,360 | 10.16 | 2017-06-12 |
| 103 | 2017-04-27 | 128,500 | -500 | 0.01 | 2,076,296,000 | 1,413,500 | 11.00 | 2017-04-25 |
| 104 | 2017-04-19 | 129,000 | 500 | 0.01 | 2,076,296,000 | 1,439,640 | 11.16 | 2017-04-13 |
| 105 | 2017-03-23 | 128,500 | -3,500 | 0.01 | 2,076,296,000 | 1,513,730 | 11.78 | 2017-03-21 |
| 106 | 2017-03-20 | 132,000 | -1,500 | 0.01 | 2,076,296,000 | 1,520,640 | 11.52 | 2017-03-16 |
| 107 | 2017-02-24 | 133,500 | -500 | 0.01 | 2,076,296,000 | 1,524,570 | 11.42 | 2017-02-22 |
| 108 | 2016-11-29 | 134,000 | -4,000 | 0.01 | 2,076,296,000 | 1,554,400 | 11.60 | 2016-11-25 |
| 109 | 2016-11-11 | 138,000 | -2,000 | 0.01 | 2,076,296,000 | 1,413,120 | 10.24 | 2016-11-09 |
| 110 | 2016-09-27 | 140,000 | -2,000 | 0.01 | 2,076,296,000 | 1,267,000 | 9.050 | 2016-09-23 |
| 111 | 2016-09-21 | 142,000 | 3,000 | 0.01 | 2,076,296,000 | 1,259,540 | 8.870 | 2016-09-19 |
| 112 | 2016-09-08 | 139,000 | 10,000 | 0.01 | 2,076,296,000 | 1,294,090 | 9.310 | 2016-09-06 |
| 113 | 2016-04-15 | 129,000 | -2,000 | 0.01 | 2,076,296,000 | 1,346,760 | 10.44 | 2016-04-13 |
| 114 | 2016-03-15 | 131,000 | -2,000 | 0.01 | 2,076,296,000 | 1,138,390 | 8.690 | 2016-03-11 |
| 115 | 2016-01-28 | 133,000 | 2,000 | 0.01 | 2,076,296,000 | 897,750 | 6.750 | 2016-01-26 |
| 116 | 2016-01-04 | 131,000 | 4,000 | 0.01 | 2,076,296,000 | 1,292,970 | 9.870 | 2015-12-29 |
| 117 | 2015-12-22 | 127,000 | -4,000 | 0.01 | 2,076,296,000 | 1,328,420 | 10.46 | 2015-12-18 |
| 118 | 2015-12-16 | 131,000 | 5,000 | 0.01 | 2,076,296,000 | 1,286,420 | 9.820 | 2015-12-14 |
| 119 | 2015-10-19 | 126,000 | -4,000 | 0.01 | 2,076,296,000 | 1,552,320 | 12.32 | 2015-10-15 |
| 120 | 2015-09-07 | 130,000 | -10,000 | 0.01 | 2,076,296,000 | 1,297,400 | 9.980 | 2015-09-02 |
| 121 | 2015-09-04 | 140,000 | 10,000 | 0.01 | 2,076,296,000 | 1,356,600 | 9.690 | 2015-09-01 |
| 122 | 2015-08-28 | 130,000 | -5,000 | 0.01 | 2,076,296,000 | 1,215,500 | 9.350 | 2015-08-26 |
| 123 | 2015-08-26 | 135,000 | -25,000 | 0.01 | 2,076,296,000 | 1,277,100 | 9.460 | 2015-08-24 |
| 124 | 2015-08-25 | 160,000 | -10,000 | 0.01 | 2,076,296,000 | 1,715,200 | 10.72 | 2015-08-21 |
| 125 | 2015-08-24 | 170,000 | 10,000 | 0.01 | 2,076,296,000 | 1,900,600 | 11.18 | 2015-08-20 |
| 126 | 2015-08-21 | 160,000 | -20,000 | 0.01 | 2,076,296,000 | 1,817,600 | 11.36 | 2015-08-19 |
| 127 | 2015-08-17 | 180,000 | 10,000 | 0.01 | 2,076,296,000 | 2,167,200 | 12.04 | 2015-08-13 |
| 128 | 2015-08-14 | 170,000 | 10,000 | 0.01 | 2,076,296,000 | 2,033,200 | 11.96 | 2015-08-12 |
| 129 | 2015-08-12 | 160,000 | 15,000 | 0.01 | 2,076,296,000 | 1,936,000 | 12.10 | 2015-08-10 |
| 130 | 2015-08-06 | 145,000 | 5,000 | 0.01 | 2,076,296,000 | 1,467,400 | 10.12 | 2015-08-04 |
| 131 | 2015-08-05 | 140,000 | -12,000 | 0.01 | 2,076,296,000 | 1,411,200 | 10.08 | 2015-08-03 |
| 132 | 2015-07-29 | 152,000 | -10,000 | 0.01 | 2,076,296,000 | 1,544,320 | 10.16 | 2015-07-27 |
| 133 | 2015-07-27 | 162,000 | 8,000 | 0.01 | 2,076,296,000 | 1,901,880 | 11.74 | 2015-07-23 |
| 134 | 2015-07-24 | 154,000 | 14,000 | 0.01 | 2,076,296,000 | 1,786,400 | 11.60 | 2015-07-22 |
| 135 | 2015-07-07 | 140,000 | -500 | 0.01 | 2,076,296,000 | 1,551,200 | 11.08 | 2015-07-03 |
| 136 | 2015-06-30 | 140,500 | 3,000 | 0.01 | 2,076,296,000 | 1,711,290 | 12.18 | 2015-06-26 |
| 137 | 2015-06-29 | 137,500 | 2,000 | 0.01 | 2,076,296,000 | 1,721,500 | 12.52 | 2015-06-25 |
| 138 | 2015-06-25 | 135,500 | 8,000 | 0.01 | 2,076,296,000 | 1,728,980 | 12.76 | 2015-06-23 |
| 139 | 2015-06-18 | 127,500 | 2,000 | 0.01 | 2,076,296,000 | 1,542,750 | 12.10 | 2015-06-16 |
| 140 | 2015-06-10 | 125,500 | -500 | 0.01 | 2,076,296,000 | 1,807,200 | 14.40 | 2015-06-08 |
| 141 | 2015-06-02 | 126,000 | 5,000 | 0.01 | 2,076,296,000 | 1,801,800 | 14.30 | 2015-05-29 |
| 142 | 2015-05-28 | 121,000 | 10,000 | 0.01 | 2,076,296,000 | 1,844,040 | 15.24 | 2015-05-26 |
| 143 | 2015-05-27 | 111,000 | 2,000 | 0.01 | 2,076,296,000 | 1,642,800 | 14.80 | 2015-05-22 |
| 144 | 2015-05-11 | 109,000 | 8,500 | 0.01 | 2,076,296,000 | 1,449,700 | 13.30 | 2015-05-07 |
| 145 | 2015-05-07 | 100,500 | 3,500 | 0.00 | 2,076,296,000 | 1,525,590 | 15.18 | 2015-05-05 |
| 146 | 2015-05-05 | 97,000 | 1,000 | 0.00 | 2,076,296,000 | 1,505,440 | 15.52 | 2015-04-30 |
| 147 | 2015-04-30 | 96,000 | -3,000 | 0.00 | 2,076,296,000 | 1,603,200 | 16.70 | 2015-04-28 |
| 148 | 2015-04-29 | 99,000 | -1,000 | 0.00 | 2,076,296,000 | 1,623,600 | 16.40 | 2015-04-27 |
| 149 | 2015-04-28 | 100,000 | 1,500 | 0.00 | 2,076,296,000 | 1,526,000 | 15.26 | 2015-04-24 |
| 150 | 2015-04-23 | 98,500 | 2,000 | 0.00 | 2,076,296,000 | 1,457,800 | 14.80 | 2015-04-21 |
| 151 | 2015-04-22 | 96,500 | 4,500 | 0.00 | 2,076,296,000 | 1,534,350 | 15.90 | 2015-04-20 |
| 152 | 2015-04-21 | 92,000 | -3,000 | 0.00 | 2,076,296,000 | 1,518,000 | 16.50 | 2015-04-17 |
| 153 | 2015-04-20 | 95,000 | 3,000 | 0.00 | 2,076,296,000 | 1,546,600 | 16.28 | 2015-04-16 |
| 154 | 2015-04-15 | 92,000 | -1,500 | 0.00 | 2,076,296,000 | 1,538,240 | 16.72 | 2015-04-13 |
| 155 | 2015-04-13 | 93,500 | -11,500 | 0.00 | 2,076,296,000 | 1,411,850 | 15.10 | 2015-04-09 |
| 156 | 2015-04-10 | 105,000 | 6,000 | 0.01 | 2,076,296,000 | 1,514,100 | 14.42 | 2015-04-08 |
| 157 | 2015-04-08 | 99,000 | -4,000 | 0.00 | 2,076,296,000 | 1,243,440 | 12.56 | 2015-04-01 |
| 158 | 2015-04-01 | 103,000 | -1,000 | 0.00 | 2,076,296,000 | 1,242,180 | 12.06 | 2015-03-30 |
| 159 | 2015-03-31 | 104,000 | -7,500 | 0.01 | 2,076,296,000 | 1,056,640 | 10.16 | 2015-03-27 |
| 160 | 2015-03-30 | 111,500 | -10,000 | 0.01 | 2,076,296,000 | 1,107,195 | 9.930 | 2015-03-26 |
| 161 | 2015-03-26 | 121,500 | 500 | 0.01 | 2,076,296,000 | 1,241,730 | 10.22 | 2015-03-24 |
| 162 | 2015-03-24 | 121,000 | -500 | 0.01 | 2,076,296,000 | 1,194,270 | 9.870 | 2015-03-20 |
| 163 | 2015-02-25 | 121,500 | 10,000 | 0.01 | 2,076,296,000 | 1,103,220 | 9.080 | 2015-02-23 |
| 164 | 2015-02-12 | 111,500 | -10,000 | 0.01 | 2,076,296,000 | 947,750 | 8.500 | 2015-02-10 |
| 165 | 2015-02-05 | 121,500 | 10,000 | 0.01 | 2,076,296,000 | 1,046,115 | 8.610 | 2015-02-03 |
| 166 | 2015-01-23 | 111,500 | 8,000 | 0.01 | 2,076,296,000 | 1,090,470 | 9.780 | 2015-01-21 |
| 167 | 2015-01-09 | 103,500 | 18,000 | 0.00 | 2,076,296,000 | 1,007,055 | 9.730 | 2015-01-07 |
| 168 | 2014-12-23 | 85,500 | 500 | 0.00 | 2,076,296,000 | 866,970 | 10.14 | 2014-12-19 |
| 169 | 2014-12-22 | 85,000 | -500 | 0.00 | 2,076,296,000 | 849,150 | 9.990 | 2014-12-18 |
| 170 | 2014-12-19 | 85,500 | -8,000 | 0.00 | 2,076,296,000 | 849,015 | 9.930 | 2014-12-17 |
| 171 | 2014-12-10 | 93,500 | -4,000 | 0.00 | 2,076,296,000 | 882,640 | 9.440 | 2014-12-08 |
| 172 | 2014-12-05 | 97,500 | 1,000 | 0.00 | 2,076,296,000 | 886,275 | 9.090 | 2014-12-03 |
| 173 | 2014-12-04 | 96,500 | 1,000 | 0.00 | 2,076,296,000 | 855,955 | 8.870 | 2014-12-02 |
| 174 | 2014-11-24 | 95,500 | -500 | 0.00 | 2,076,296,000 | 768,775 | 8.050 | 2014-11-20 |
| 175 | 2014-11-14 | 96,000 | 4,500 | 0.00 | 2,076,296,000 | 787,200 | 8.200 | 2014-11-12 |
| 176 | 2014-10-30 | 91,500 | -10,000 | 0.00 | 2,076,296,000 | 742,065 | 8.110 | 2014-10-28 |
| 177 | 2014-09-05 | 101,500 | -2,500 | 0.00 | 2,076,296,000 | 755,160 | 7.440 | 2014-09-03 |
| 178 | 2014-05-05 | 104,000 | -5,000 | 0.01 | 2,076,296,000 | 666,640 | 6.410 | 2014-04-30 |
| 179 | 2014-05-02 | 109,000 | 5,000 | 0.01 | 2,076,296,000 | 700,870 | 6.430 | 2014-04-29 |
| 180 | 2014-04-17 | 104,000 | 10,000 | 0.01 | 2,076,296,000 | 720,720 | 6.930 | 2014-04-15 |
| 181 | 2014-04-07 | 94,000 | -10,000 | 0.00 | 2,076,296,000 | 698,420 | 7.430 | 2014-04-03 |
| 182 | 2014-03-26 | 104,000 | 10,000 | 0.01 | 2,076,296,000 | 682,240 | 6.560 | 2014-03-24 |
| 183 | 2013-10-28 | 94,000 | 4,000 | 0.00 | 2,076,296,000 | 787,720 | 8.380 | 2013-10-24 |
| 184 | 2013-09-13 | 90,000 | -500 | 0.00 | 2,076,296,000 | 768,600 | 8.540 | 2013-09-11 |
| 185 | 2013-09-12 | 90,500 | -1,000 | 0.00 | 2,076,296,000 | 762,010 | 8.420 | 2013-09-10 |
| 186 | 2013-06-17 | 91,500 | -1,000 | 0.00 | 2,076,296,000 | 635,925 | 6.950 | 2013-06-13 |
| 187 | 2013-01-31 | 92,500 | 1,000 | 0.00 | 2,076,296,000 | 751,100 | 8.120 | 2013-01-29 |
| 188 | 2013-01-08 | 91,500 | -10,000 | 0.00 | 2,076,296,000 | 838,140 | 9.160 | 2013-01-04 |
| 189 | 2013-01-07 | 101,500 | 2,000 | 0.00 | 2,076,296,000 | 890,155 | 8.770 | 2013-01-03 |
| 190 | 2012-12-20 | 99,500 | -10,000 | 0.00 | 2,076,296,000 | 882,565 | 8.870 | 2012-12-18 |
| 191 | 2012-12-18 | 109,500 | 10,000 | 0.01 | 2,076,296,000 | 943,890 | 8.620 | 2012-12-14 |
| 192 | 2012-12-11 | 99,500 | -500 | 0.00 | 2,076,296,000 | 901,470 | 9.060 | 2012-12-07 |
| 193 | 2012-12-10 | 100,000 | 500 | 0.00 | 2,076,296,000 | 907,000 | 9.070 | 2012-12-06 |
| 194 | 2012-12-04 | 99,500 | -10,000 | 0.00 | 2,076,296,000 | 859,680 | 8.640 | 2012-11-30 |
| 195 | 2012-11-27 | 109,500 | 10,000 | 0.01 | 2,076,296,000 | 903,375 | 8.250 | 2012-11-23 |
| 196 | 2012-10-17 | 99,500 | -10,000 | 0.00 | 2,076,296,000 | 739,285 | 7.430 | 2012-10-15 |
| 197 | 2012-10-16 | 109,500 | -20,000 | 0.01 | 2,076,296,000 | 820,155 | 7.490 | 2012-10-12 |
| 198 | 2012-10-15 | 129,500 | -2,500 | 0.01 | 2,076,296,000 | 953,120 | 7.360 | 2012-10-11 |
| 199 | 2012-09-21 | 132,000 | 2,000 | 0.01 | 2,076,296,000 | 902,880 | 6.840 | 2012-09-19 |
| 200 | 2012-07-13 | 130,000 | -1,000 | 0.01 | 2,076,296,000 | 864,500 | 6.650 | 2012-07-11 |
| 201 | 2012-06-08 | 131,000 | -5,000 | 0.01 | 2,076,296,000 | 754,560 | 5.760 | 2012-06-06 |
| 202 | 2012-06-07 | 136,000 | 5,000 | 0.01 | 2,076,296,000 | 753,440 | 5.540 | 2012-06-05 |
| 203 | 2012-05-23 | 131,000 | -5,000 | 0.01 | 2,076,296,000 | 772,900 | 5.900 | 2012-05-21 |
| 204 | 2012-05-22 | 136,000 | -5,000 | 0.01 | 2,076,296,000 | 761,600 | 5.600 | 2012-05-18 |
| 205 | 2012-05-10 | 141,000 | 5,000 | 0.01 | 2,076,296,000 | 789,600 | 5.600 | 2012-05-08 |
| 206 | 2012-04-27 | 136,000 | -500 | 0.01 | 2,076,296,000 | 787,440 | 5.790 | 2012-04-25 |
| 207 | 2012-04-10 | 136,500 | -10,000 | 0.01 | 2,076,296,000 | 773,955 | 5.670 | 2012-04-03 |
| 208 | 2012-03-27 | 146,500 | -500 | 0.01 | 2,076,296,000 | 741,290 | 5.060 | 2012-03-23 |
| 209 | 2012-03-16 | 147,000 | 10,000 | 0.01 | 2,076,296,000 | 764,400 | 5.200 | 2012-03-14 |
| 210 | 2012-02-08 | 137,000 | -10,000 | 0.01 | 2,076,296,000 | 808,300 | 5.900 | 2012-02-06 |
| 211 | 2012-02-06 | 147,000 | -5,000 | 0.01 | 2,076,296,000 | 830,550 | 5.650 | 2012-02-02 |
| 212 | 2012-01-30 | 152,000 | -10,000 | 0.01 | 2,076,296,000 | 772,160 | 5.080 | 2012-01-26 |
| 213 | 2012-01-27 | 162,000 | -5,000 | 0.01 | 2,076,296,000 | 797,040 | 4.920 | 2012-01-20 |
| 214 | 2011-12-23 | 167,000 | -14,000 | 0.01 | 2,076,296,000 | 758,180 | 4.540 | 2011-12-21 |
| 215 | 2011-12-20 | 181,000 | 10,000 | 0.01 | 2,076,296,000 | 809,070 | 4.470 | 2011-12-16 |
| 216 | 2011-12-09 | 171,000 | -5,000 | 0.01 | 2,076,296,000 | 834,480 | 4.880 | 2011-12-07 |
| 217 | 2011-12-07 | 176,000 | 10,000 | 0.01 | 2,076,296,000 | 837,760 | 4.760 | 2011-12-05 |
| 218 | 2011-12-01 | 166,000 | -5,000 | 0.01 | 2,076,296,000 | 703,840 | 4.240 | 2011-11-29 |
| 219 | 2011-11-29 | 171,000 | 10,000 | 0.01 | 2,076,296,000 | 690,840 | 4.040 | 2011-11-25 |
| 220 | 2011-11-18 | 161,000 | 10,000 | 0.01 | 2,076,296,000 | 788,900 | 4.900 | 2011-11-16 |
| 221 | 2011-11-08 | 151,000 | 10,000 | 0.01 | 2,076,296,000 | 789,730 | 5.230 | 2011-11-04 |
| 222 | 2011-11-07 | 141,000 | -10,000 | 0.01 | 2,076,296,000 | 772,680 | 5.480 | 2011-11-03 |
| 223 | 2011-11-01 | 151,000 | -5,000 | 0.01 | 2,076,296,000 | 803,320 | 5.320 | 2011-10-28 |
| 224 | 2011-10-31 | 156,000 | -5,000 | 0.01 | 2,076,296,000 | 803,400 | 5.150 | 2011-10-27 |
| 225 | 2011-10-17 | 161,000 | -3,000 | 0.01 | 2,076,296,000 | 681,030 | 4.230 | 2011-10-13 |
| 226 | 2011-10-03 | 164,000 | -11,000 | 0.01 | 2,076,296,000 | 570,720 | 3.480 | 2011-09-28 |
| 227 | 2011-09-30 | 175,000 | -500 | 0.01 | 2,076,296,000 | 565,250 | 3.230 | 2011-09-27 |
| 228 | 2011-08-24 | 175,500 | 11,000 | 0.01 | 2,076,296,000 | 640,575 | 3.650 | 2011-08-22 |
| 229 | 2011-08-18 | 164,500 | -11,500 | 0.01 | 2,076,296,000 | 603,715 | 3.670 | 2011-08-16 |
| 230 | 2011-08-11 | 176,000 | 11,500 | 0.01 | 2,076,296,000 | 635,360 | 3.610 | 2011-08-09 |
| 231 | 2011-08-08 | 164,500 | -9,000 | 0.01 | 2,076,296,000 | 738,605 | 4.490 | 2011-08-04 |
| 232 | 2011-08-04 | 173,500 | 9,000 | 0.01 | 2,076,296,000 | 815,450 | 4.700 | 2011-08-02 |
| 233 | 2011-08-03 | 164,500 | 5,000 | 0.01 | 2,076,296,000 | 789,600 | 4.800 | 2011-08-01 |
| 234 | 2011-07-29 | 159,500 | 5,000 | 0.01 | 2,076,296,000 | 826,210 | 5.180 | 2011-07-27 |
| 235 | 2011-07-28 | 154,500 | -500 | 0.01 | 2,076,296,000 | 801,855 | 5.190 | 2011-07-26 |
| 236 | 2011-07-26 | 155,000 | 10,500 | 0.01 | 2,076,296,000 | 906,750 | 5.850 | 2011-07-22 |
| 237 | 2011-07-08 | 144,500 | -7,000 | 0.01 | 2,076,296,000 | 927,690 | 6.420 | 2011-07-06 |
| 238 | 2011-06-27 | 151,500 | 7,000 | 0.01 | 2,076,296,000 | 936,270 | 6.180 | 2011-06-23 |
| 239 | 2011-05-26 | 144,500 | 500 | 0.01 | 2,076,296,000 | 985,490 | 6.820 | 2011-05-24 |
| 240 | 2011-05-05 | 144,000 | -3,500 | 0.01 | 2,076,296,000 | 980,640 | 6.810 | 2011-05-03 |
| 241 | 2011-04-29 | 147,500 | -5,000 | 0.01 | 2,076,296,000 | 1,029,550 | 6.980 | 2011-04-27 |
| 242 | 2011-04-28 | 152,500 | 5,000 | 0.01 | 2,076,296,000 | 1,043,100 | 6.840 | 2011-04-26 |
| 243 | 2011-04-26 | 147,500 | 15,000 | 0.01 | 2,076,296,000 | 1,047,250 | 7.100 | 2011-04-20 |
| 244 | 2011-04-19 | 132,500 | -5,000 | 0.01 | 2,076,296,000 | 952,675 | 7.190 | 2011-04-15 |
| 245 | 2011-04-18 | 137,500 | -10,000 | 0.01 | 2,076,296,000 | 992,750 | 7.220 | 2011-04-14 |
| 246 | 2011-04-15 | 147,500 | 21,000 | 0.01 | 2,076,296,000 | 1,047,250 | 7.100 | 2011-04-13 |
| 247 | 2011-04-11 | 126,500 | -5,500 | 0.01 | 2,076,296,000 | 937,365 | 7.410 | 2011-04-07 |
| 248 | 2011-04-08 | 132,000 | 4,000 | 0.01 | 2,076,296,000 | 976,800 | 7.400 | 2011-04-06 |
| 249 | 2011-04-07 | 128,000 | 5,500 | 0.01 | 2,076,296,000 | 967,680 | 7.560 | 2011-04-04 |
| 250 | 2011-04-06 | 122,500 | 6,000 | 0.01 | 2,076,296,000 | 945,700 | 7.720 | 2011-04-01 |
| 251 | 2011-03-18 | 116,500 | 3,000 | 0.01 | 2,076,296,000 | 965,785 | 8.290 | 2011-03-16 |
| 252 | 2011-02-25 | 113,500 | 10,000 | 0.01 | 2,076,296,000 | 998,800 | 8.800 | 2011-02-23 |
| 253 | 2011-01-17 | 103,500 | -500 | 0.00 | 2,076,296,000 | 1,009,125 | 9.750 | 2011-01-13 |
| 254 | 2011-01-06 | 104,000 | -15,000 | 0.01 | 2,076,296,000 | 988,000 | 9.500 | 2011-01-04 |
| 255 | 2010-12-14 | 119,000 | 500 | 0.01 | 2,076,296,000 | 1,180,480 | 9.920 | 2010-12-10 |
| 256 | 2010-12-08 | 118,500 | 500 | 0.01 | 2,076,296,000 | 1,097,310 | 9.260 | 2010-12-06 |
| 257 | 2010-12-02 | 118,000 | -1,000 | 0.01 | 2,076,296,000 | 1,087,960 | 9.220 | 2010-11-30 |
| 258 | 2010-11-22 | 119,000 | -500 | 0.01 | 2,076,296,000 | 1,166,200 | 9.800 | 2010-11-18 |
| 259 | 2010-11-17 | 119,500 | 4,000 | 0.01 | 2,076,296,000 | 1,180,660 | 9.880 | 2010-11-15 |
| 260 | 2010-11-15 | 115,500 | -2,000 | 0.01 | 2,076,296,000 | 1,201,200 | 10.40 | 2010-11-11 |
| 261 | 2010-11-11 | 117,500 | -500 | 0.01 | 2,076,296,000 | 1,162,075 | 9.890 | 2010-11-09 |
| 262 | 2010-11-10 | 118,000 | -2,000 | 0.01 | 2,076,296,000 | 1,171,740 | 9.930 | 2010-11-08 |
| 263 | 2010-11-08 | 120,000 | 1,000 | 0.01 | 2,076,296,000 | 1,189,200 | 9.910 | 2010-11-04 |
| 264 | 2010-11-04 | 119,000 | 500 | 0.01 | 2,076,296,000 | 1,160,250 | 9.750 | 2010-11-02 |
| 265 | 2010-10-28 | 118,500 | 4,000 | 0.01 | 2,076,296,000 | 1,141,155 | 9.630 | 2010-10-26 |
| 266 | 2010-10-20 | 114,500 | -500 | 0.01 | 2,076,296,000 | 1,238,890 | 10.82 | 2010-10-18 |
| 267 | 2010-10-11 | 115,000 | -500 | 0.01 | 2,076,296,000 | 1,168,400 | 10.16 | 2010-10-07 |
| 268 | 2010-09-29 | 115,500 | -10,000 | 0.01 | 2,076,296,000 | 1,268,190 | 10.98 | 2010-09-27 |
| 269 | 2010-09-21 | 125,500 | -5,000 | 0.01 | 2,076,296,000 | 1,372,970 | 10.94 | 2010-09-17 |
| 270 | 2010-08-13 | 130,500 | -3,000 | 0.01 | 2,076,296,000 | 1,325,880 | 10.16 | 2010-08-11 |
| 271 | 2010-07-30 | 133,500 | -4,000 | 0.01 | 2,076,296,000 | 1,420,440 | 10.64 | 2010-07-28 |
| 272 | 2010-07-27 | 137,500 | -10,000 | 0.01 | 2,076,296,000 | 1,482,250 | 10.78 | 2010-07-23 |
| 273 | 2010-07-13 | 147,500 | -3,000 | 0.01 | 2,076,296,000 | 1,557,600 | 10.56 | 2010-07-09 |
| 274 | 2010-07-02 | 150,500 | 500 | 0.01 | 2,076,296,000 | 1,520,050 | 10.10 | 2010-06-29 |
| 275 | 2010-06-15 | 150,000 | -2,000 | 0.01 | 2,076,296,000 | 1,423,500 | 9.490 | 2010-06-11 |
| 276 | 2010-06-01 | 152,000 | 5,000 | 0.01 | 2,076,296,000 | 1,369,520 | 9.010 | 2010-05-28 |
| 277 | 2010-05-04 | 147,000 | -500 | 0.01 | 2,076,296,000 | 1,440,600 | 9.800 | 2010-04-30 |
| 278 | 2010-04-14 | 147,500 | 3,000 | 0.01 | 2,076,296,000 | 1,448,450 | 9.820 | 2010-04-12 |
| 279 | 2010-03-18 | 144,500 | 5,000 | 0.01 | 2,076,296,000 | 1,377,085 | 9.530 | 2010-03-16 |
| 280 | 2010-03-15 | 139,500 | 10,000 | 0.01 | 2,076,296,000 | 1,319,670 | 9.460 | 2010-03-11 |
| 281 | 2010-02-10 | 129,500 | -10,000 | 0.01 | 2,076,296,000 | 1,302,770 | 10.06 | 2010-02-08 |
| 282 | 2010-02-01 | 139,500 | 3,000 | 0.01 | 2,076,296,000 | 1,390,815 | 9.970 | 2010-01-28 |
| 283 | 2010-01-28 | 136,500 | -8,000 | 0.01 | 2,076,296,000 | 1,334,970 | 9.780 | 2010-01-26 |
| 284 | 2010-01-27 | 144,500 | -500 | 0.01 | 2,076,296,000 | 1,450,780 | 10.04 | 2010-01-25 |
| 285 | 2010-01-11 | 145,000 | -8,000 | 0.01 | 2,076,296,000 | 1,542,800 | 10.64 | 2010-01-07 |
| 286 | 2010-01-08 | 153,000 | 5,000 | 0.01 | 2,076,296,000 | 1,640,160 | 10.72 | 2010-01-06 |
| 287 | 2009-12-15 | 148,000 | -5,000 | 0.01 | 2,076,296,000 | 1,451,880 | 9.810 | 2009-12-11 |
| 288 | 2009-12-11 | 153,000 | 5,000 | 0.01 | 2,076,296,000 | 1,491,750 | 9.750 | 2009-12-09 |
| 289 | 2009-12-10 | 148,000 | 4,500 | 0.01 | 2,076,296,000 | 1,480,000 | 10.00 | 2009-12-08 |
| 290 | 2009-12-09 | 143,500 | 9,000 | 0.01 | 2,076,296,000 | 1,460,830 | 10.18 | 2009-12-07 |
| 291 | 2009-12-08 | 134,500 | 5,000 | 0.01 | 2,076,296,000 | 1,371,900 | 10.20 | 2009-12-04 |
| 292 | 2009-12-04 | 129,500 | 9,500 | 0.01 | 2,076,296,000 | 1,328,670 | 10.26 | 2009-12-02 |
| 293 | 2009-12-01 | 120,000 | -2,000 | 0.01 | 2,076,296,000 | 1,233,600 | 10.28 | 2009-11-27 |
| 294 | 2009-11-26 | 122,000 | 1,000 | 0.01 | 2,076,296,000 | 1,312,720 | 10.76 | 2009-11-24 |
| 295 | 2009-11-18 | 121,000 | 4,000 | 0.01 | 2,076,296,000 | 1,318,900 | 10.90 | 2009-11-16 |
| 296 | 2009-11-13 | 117,000 | -10,000 | 0.01 | 2,076,296,000 | 1,265,940 | 10.82 | 2009-11-11 |
| 297 | 2009-11-09 | 127,000 | -6,000 | 0.01 | 2,076,296,000 | 1,358,900 | 10.70 | 2009-11-05 |
| 298 | 2009-11-05 | 133,000 | 4,000 | 0.01 | 2,076,296,000 | 1,361,920 | 10.24 | 2009-11-03 |
| 299 | 2009-11-02 | 129,000 | 6,000 | 0.01 | 2,076,296,000 | 1,331,280 | 10.32 | 2009-10-29 |
| 300 | 2009-10-28 | 123,000 | -6,000 | 0.01 | 2,076,296,000 | 1,313,640 | 10.68 | 2009-10-23 |
| 301 | 2009-10-27 | 129,000 | 6,500 | 0.01 | 2,076,296,000 | 1,339,020 | 10.38 | 2009-10-22 |
| 302 | 2009-10-23 | 122,500 | 3,000 | 0.01 | 2,076,296,000 | 1,283,800 | 10.48 | 2009-10-21 |
| 303 | 2009-10-22 | 119,500 | 10,000 | 0.01 | 2,076,296,000 | 1,264,310 | 10.58 | 2009-10-20 |
| 304 | 2009-10-16 | 109,500 | 4,000 | 0.01 | 2,076,296,000 | 1,204,500 | 11.00 | 2009-10-14 |
| 305 | 2009-10-13 | 105,500 | -6,000 | 0.01 | 2,076,296,000 | 1,198,480 | 11.36 | 2009-10-09 |
| 306 | 2009-10-09 | 111,500 | -2,000 | 0.01 | 2,076,296,000 | 1,213,120 | 10.88 | 2009-10-07 |
| 307 | 2009-10-06 | 113,500 | 2,000 | 0.01 | 2,076,296,000 | 1,144,080 | 10.08 | 2009-10-02 |
| 308 | 2009-09-24 | 111,500 | 2,500 | 0.01 | 2,076,296,000 | 1,271,100 | 11.40 | 2009-09-22 |
| 309 | 2009-09-22 | 109,000 | 6,000 | 0.01 | 2,076,296,000 | 1,286,200 | 11.80 | 2009-09-18 |
| 310 | 2009-08-21 | 103,000 | 50,000 | 0.00 | 2,076,296,000 | 1,165,960 | 11.32 | 2009-08-19 |
| 311 | 2009-08-07 | 53,000 | 500 | 0.00 | 2,076,296,000 | 713,380 | 13.46 | 2009-08-05 |
| 312 | 2009-08-06 | 52,500 | -500 | 0.00 | 2,076,296,000 | 696,150 | 13.26 | 2009-08-04 |
| 313 | 2009-08-05 | 53,000 | -500 | 0.00 | 2,076,296,000 | 708,080 | 13.36 | 2009-08-03 |
| 314 | 2009-08-04 | 53,500 | -10,000 | 0.00 | 2,076,296,000 | 661,260 | 12.36 | 2009-07-31 |
| 315 | 2009-08-03 | 63,500 | -15,000 | 0.00 | 2,076,296,000 | 791,210 | 12.46 | 2009-07-30 |
| 316 | 2009-07-30 | 78,500 | -2,000 | 0.00 | 2,076,296,000 | 1,047,190 | 13.34 | 2009-07-28 |
| 317 | 2009-07-29 | 80,500 | -2,000 | 0.00 | 2,076,296,000 | 1,040,060 | 12.92 | 2009-07-27 |
| 318 | 2009-07-28 | 82,500 | -7,000 | 0.00 | 2,076,296,000 | 1,047,750 | 12.70 | 2009-07-24 |
| 319 | 2009-07-27 | 89,500 | 11,000 | 0.00 | 2,076,296,000 | 1,102,640 | 12.32 | 2009-07-23 |
| 320 | 2009-07-24 | 78,500 | -20,000 | 0.00 | 2,076,296,000 | 923,160 | 11.76 | 2009-07-22 |
| 321 | 2009-07-22 | 98,500 | 5,000 | 0.00 | 2,076,296,000 | 1,152,450 | 11.70 | 2009-07-20 |
| 322 | 2009-07-20 | 93,500 | 20,000 | 0.00 | 2,076,296,000 | 1,062,160 | 11.36 | 2009-07-16 |
| 323 | 2009-07-08 | 73,500 | 20,000 | 0.00 | 2,076,296,000 | 867,300 | 11.80 | 2009-07-06 |
| 324 | 2009-07-07 | 53,500 | 1,000 | 0.00 | 2,076,296,000 | 639,860 | 11.96 | 2009-07-03 |
| 325 | 2009-06-29 | 52,500 | -500 | 0.00 | 2,076,296,000 | 634,200 | 12.08 | 2009-06-25 |
| 326 | 2009-06-22 | 53,000 | -5,000 | 0.00 | 2,076,296,000 | 611,620 | 11.54 | 2009-06-18 |
| 327 | 2009-06-17 | 58,000 | 5,000 | 0.00 | 2,076,296,000 | 647,280 | 11.16 | 2009-06-15 |
| 328 | 2009-06-09 | 53,000 | 1,500 | 0.00 | 2,076,296,000 | 613,740 | 11.58 | 2009-06-05 |
| 329 | 2009-06-05 | 51,500 | -1,000 | 0.00 | 2,076,296,000 | 613,880 | 11.92 | 2009-06-03 |
| 330 | 2009-06-04 | 52,500 | 500 | 0.00 | 2,076,296,000 | 607,950 | 11.58 | 2009-06-02 |
| 331 | 2009-05-29 | 52,000 | -4,000 | 0.00 | 2,076,296,000 | 559,520 | 10.76 | 2009-05-26 |
| 332 | 2009-05-26 | 56,000 | 4,000 | 0.00 | 2,076,296,000 | 627,200 | 11.20 | 2009-05-22 |
| 333 | 2009-05-22 | 52,000 | -4,000 | 0.00 | 2,076,296,000 | 596,960 | 11.48 | 2009-05-20 |
| 334 | 2009-05-21 | 56,000 | -2,000 | 0.00 | 2,076,296,000 | 659,680 | 11.78 | 2009-05-19 |
| 335 | 2009-05-14 | 58,000 | 4,000 | 0.00 | 2,076,296,000 | 609,000 | 10.50 | 2009-05-12 |
| 336 | 2009-05-08 | 54,000 | -5,500 | 0.00 | 2,076,296,000 | 601,560 | 11.14 | 2009-05-06 |
| 337 | 2009-05-07 | 59,500 | -1,000 | 0.00 | 2,076,296,000 | 665,210 | 11.18 | 2009-05-05 |
| 338 | 2009-05-06 | 60,500 | -6,000 | 0.00 | 2,076,296,000 | 669,130 | 11.06 | 2009-05-04 |
| 339 | 2009-05-05 | 66,500 | -5,000 | 0.00 | 2,076,296,000 | 718,200 | 10.80 | 2009-04-30 |
| 340 | 2009-05-04 | 71,500 | -2,000 | 0.00 | 2,076,296,000 | 767,910 | 10.74 | 2009-04-29 |
| 341 | 2009-04-29 | 73,500 | -10,000 | 0.00 | 2,076,296,000 | 786,450 | 10.70 | 2009-04-27 |
| 342 | 2009-04-28 | 83,500 | -4,000 | 0.00 | 2,076,296,000 | 913,490 | 10.94 | 2009-04-24 |
| 343 | 2009-04-27 | 87,500 | 3,000 | 0.00 | 2,076,296,000 | 925,750 | 10.58 | 2009-04-23 |
| 344 | 2009-04-24 | 84,500 | 500 | 0.00 | 2,076,296,000 | 858,520 | 10.16 | 2009-04-22 |
| 345 | 2009-04-23 | 84,000 | 4,000 | 0.00 | 2,076,296,000 | 887,040 | 10.56 | 2009-04-21 |
| 346 | 2009-04-21 | 80,000 | 500 | 0.00 | 2,076,296,000 | 870,400 | 10.88 | 2009-04-17 |
| 347 | 2009-04-20 | 79,500 | -12,000 | 0.00 | 2,076,296,000 | 880,860 | 11.08 | 2009-04-16 |
| 348 | 2009-04-17 | 91,500 | 2,000 | 0.00 | 2,076,296,000 | 973,560 | 10.64 | 2009-04-15 |
| 349 | 2009-04-15 | 89,500 | -4,000 | 0.00 | 2,076,296,000 | 929,010 | 10.38 | 2009-04-09 |
| 350 | 2009-04-09 | 93,500 | -10,000 | 0.00 | 2,076,296,000 | 951,830 | 10.18 | 2009-04-07 |
| 351 | 2009-04-07 | 103,500 | -34,000 | 0.00 | 2,076,296,000 | 1,072,260 | 10.36 | 2009-04-03 |
| 352 | 2009-04-06 | 137,500 | -1,000 | 0.01 | 2,076,296,000 | 1,383,250 | 10.06 | 2009-04-02 |
| 353 | 2009-04-03 | 138,500 | 34,000 | 0.01 | 2,076,296,000 | 1,358,685 | 9.810 | 2009-04-01 |
| 354 | 2009-04-02 | 104,500 | -5,000 | 0.01 | 2,076,296,000 | 1,057,540 | 10.12 | 2009-03-31 |
| 355 | 2009-03-31 | 109,500 | -2,000 | 0.01 | 2,076,296,000 | 1,136,610 | 10.38 | 2009-03-27 |
| 356 | 2009-03-30 | 111,500 | 4,000 | 0.01 | 2,076,296,000 | 1,115,000 | 10.00 | 2009-03-26 |
| 357 | 2009-03-27 | 107,500 | -2,000 | 0.01 | 2,076,296,000 | 1,059,950 | 9.860 | 2009-03-25 |
| 358 | 2009-03-25 | 109,500 | 13,000 | 0.01 | 2,076,296,000 | 1,116,900 | 10.20 | 2009-03-23 |
| 359 | 2009-03-20 | 96,500 | 3,500 | 0.00 | 2,076,296,000 | 957,280 | 9.920 | 2009-03-18 |
| 360 | 2009-03-10 | 93,000 | -10,000 | 0.00 | 2,076,296,000 | 864,900 | 9.300 | 2009-03-06 |
| 361 | 2009-03-09 | 103,000 | -1,500 | 0.00 | 2,076,296,000 | 988,800 | 9.600 | 2009-03-05 |
| 362 | 2009-03-06 | 104,500 | 6,000 | 0.01 | 2,076,296,000 | 999,020 | 9.560 | 2009-03-04 |
| 363 | 2009-03-04 | 98,500 | 1,500 | 0.00 | 2,076,296,000 | 906,200 | 9.200 | 2009-03-02 |
| 364 | 2009-03-03 | 97,000 | 4,000 | 0.00 | 2,076,296,000 | 921,500 | 9.500 | 2009-02-27 |
| 365 | 2009-02-27 | 93,000 | 1,000 | 0.00 | 2,076,296,000 | 950,460 | 10.22 | 2009-02-25 |
| 366 | 2009-02-25 | 92,000 | 10,000 | 0.00 | 2,076,296,000 | 942,080 | 10.24 | 2009-02-23 |
| 367 | 2009-02-24 | 82,000 | -15,000 | 0.00 | 2,076,296,000 | 834,760 | 10.18 | 2009-02-20 |
| 368 | 2009-02-23 | 97,000 | -5,000 | 0.00 | 2,076,296,000 | 989,400 | 10.20 | 2009-02-19 |
| 369 | 2009-02-20 | 102,000 | 10,000 | 0.00 | 2,076,296,000 | 1,028,160 | 10.08 | 2009-02-18 |
| 370 | 2009-02-19 | 92,000 | 12,000 | 0.00 | 2,076,296,000 | 940,240 | 10.22 | 2009-02-17 |
| 371 | 2009-02-17 | 80,000 | -5,000 | 0.00 | 2,076,296,000 | 881,600 | 11.02 | 2009-02-13 |
| 372 | 2009-02-16 | 85,000 | 5,000 | 0.00 | 2,076,296,000 | 935,000 | 11.00 | 2009-02-12 |
| 373 | 2009-02-11 | 80,000 | 2,000 | 0.00 | 2,076,296,000 | 841,600 | 10.52 | 2009-02-09 |
| 374 | 2009-02-03 | 78,000 | -2,000 | 0.00 | 2,076,296,000 | 842,400 | 10.80 | 2009-01-30 |
| 375 | 2009-01-19 | 80,000 | 2,000 | 0.00 | 2,076,296,000 | 832,000 | 10.40 | 2009-01-15 |
| 376 | 2009-01-15 | 78,000 | 9,000 | 0.00 | 2,076,296,000 | 797,160 | 10.22 | 2009-01-13 |
| 377 | 2009-01-13 | 69,000 | 2,000 | 0.00 | 2,076,296,000 | 774,180 | 11.22 | 2009-01-09 |
| 378 | 2009-01-12 | 67,000 | 2,000 | 0.00 | 2,076,296,000 | 774,520 | 11.56 | 2009-01-08 |
| 379 | 2009-01-09 | 65,000 | -500 | 0.00 | 2,076,296,000 | 796,900 | 12.26 | 2009-01-07 |
| 380 | 2009-01-08 | 65,500 | -2,500 | 0.00 | 2,076,296,000 | 822,680 | 12.56 | 2009-01-06 |
| 381 | 2009-01-07 | 68,000 | 500 | 0.00 | 2,076,296,000 | 825,520 | 12.14 | 2009-01-05 |
| 382 | 2009-01-02 | 67,500 | -6,500 | 0.00 | 2,076,296,000 | 764,100 | 11.32 | 2008-12-29 |
| 383 | 2008-12-29 | 74,000 | -2,000 | 0.00 | 2,076,296,000 | 879,120 | 11.88 | 2008-12-22 |
| 384 | 2008-12-15 | 76,000 | -5,000 | 0.00 | 2,076,296,000 | 892,240 | 11.74 | 2008-12-11 |
| 385 | 2008-12-12 | 81,000 | -10,000 | 0.00 | 2,076,296,000 | 972,000 | 12.00 | 2008-12-10 |
| 386 | 2008-12-11 | 91,000 | -500 | 0.00 | 2,076,296,000 | 1,028,300 | 11.30 | 2008-12-09 |
| 387 | 2008-12-10 | 91,500 | -39,500 | 0.00 | 2,076,296,000 | 1,041,270 | 11.38 | 2008-12-08 |
| 388 | 2008-12-09 | 131,000 | 40,000 | 0.01 | 2,076,296,000 | 1,417,420 | 10.82 | 2008-12-05 |
| 389 | 2008-12-08 | 91,000 | 500 | 0.00 | 2,076,296,000 | 962,780 | 10.58 | 2008-12-04 |
| 390 | 2008-12-05 | 90,500 | 10,000 | 0.00 | 2,076,296,000 | 966,540 | 10.68 | 2008-12-03 |
| 391 | 2008-12-03 | 80,500 | -4,000 | 0.00 | 2,076,296,000 | 822,710 | 10.22 | 2008-12-01 |
| 392 | 2008-12-02 | 84,500 | 4,000 | 0.00 | 2,076,296,000 | 885,560 | 10.48 | 2008-11-28 |
| 393 | 2008-11-28 | 80,500 | -1,000 | 0.00 | 2,076,296,000 | 887,110 | 11.02 | 2008-11-26 |
| 394 | 2008-11-18 | 81,500 | 500 | 0.00 | 2,076,296,000 | 862,270 | 10.58 | 2008-11-14 |
| 395 | 2008-11-13 | 81,000 | -500 | 0.00 | 2,076,296,000 | 810,000 | 10.00 | 2008-11-11 |
| 396 | 2008-11-12 | 81,500 | -11,000 | 0.00 | 2,076,296,000 | 872,050 | 10.70 | 2008-11-10 |
| 397 | 2008-11-10 | 92,500 | -20,500 | 0.00 | 2,076,296,000 | 814,000 | 8.800 | 2008-11-06 |
| 398 | 2008-11-07 | 113,000 | -4,500 | 0.01 | 2,076,296,000 | 991,010 | 8.770 | 2008-11-05 |
| 399 | 2008-11-06 | 117,500 | 31,000 | 0.01 | 2,076,296,000 | 938,825 | 7.990 | 2008-11-04 |
| 400 | 2008-11-04 | 86,500 | -2,500 | 0.00 | 2,076,296,000 | 811,370 | 9.380 | 2008-10-31 |
| 401 | 2008-11-03 | 89,000 | -5,000 | 0.00 | 2,076,296,000 | 827,700 | 9.300 | 2008-10-30 |
| 402 | 2008-10-29 | 94,000 | -10,000 | 0.00 | 2,076,296,000 | 701,240 | 7.460 | 2008-10-27 |
| 403 | 2008-10-28 | 104,000 | -2,500 | 0.01 | 2,076,296,000 | 858,000 | 8.250 | 2008-10-24 |
| 404 | 2008-10-24 | 106,500 | 15,000 | 0.01 | 2,076,296,000 | 862,650 | 8.100 | 2008-10-22 |
| 405 | 2008-10-22 | 91,500 | -500 | 0.00 | 2,076,296,000 | 955,260 | 10.44 | 2008-10-20 |
| 406 | 2008-10-21 | 92,000 | -3,000 | 0.00 | 2,076,296,000 | 923,680 | 10.04 | 2008-10-17 |
| 407 | 2008-10-20 | 95,000 | 3,000 | 0.00 | 2,076,296,000 | 924,350 | 9.730 | 2008-10-16 |
| 408 | 2008-10-16 | 92,000 | -3,500 | 0.00 | 2,076,296,000 | 978,880 | 10.64 | 2008-10-14 |
| 409 | 2008-10-08 | 95,500 | 2,500 | 0.00 | 2,076,296,000 | 1,061,960 | 11.12 | 2008-10-03 |
| 410 | 2008-09-24 | 93,000 | -5,500 | 0.00 | 2,076,296,000 | 929,070 | 9.990 | 2008-09-22 |
| 411 | 2008-09-23 | 98,500 | -4,500 | 0.00 | 2,076,296,000 | 965,300 | 9.800 | 2008-09-19 |
| 412 | 2008-09-22 | 103,000 | 5,000 | 0.00 | 2,076,296,000 | 937,300 | 9.100 | 2008-09-18 |
| 413 | 2008-09-19 | 98,000 | -40,000 | 0.00 | 2,076,296,000 | 940,800 | 9.600 | 2008-09-17 |
| 414 | 2008-09-18 | 138,000 | -9,000 | 0.01 | 2,076,296,000 | 1,352,400 | 9.800 | 2008-09-16 |
| 415 | 2008-09-17 | 147,000 | -3,000 | 0.01 | 2,076,296,000 | 1,440,600 | 9.800 | 2008-09-12 |
| 416 | 2008-09-16 | 150,000 | 3,000 | 0.01 | 2,076,296,000 | 1,515,000 | 10.10 | 2008-09-11 |
| 417 | 2008-09-12 | 147,000 | 5,000 | 0.01 | 2,076,296,000 | 1,528,800 | 10.40 | 2008-09-10 |
| 418 | 2008-09-10 | 142,000 | 1,500 | 0.01 | 2,076,296,000 | 1,539,280 | 10.84 | 2008-09-08 |
| 419 | 2008-09-08 | 140,500 | 500 | 0.01 | 2,076,296,000 | 1,531,450 | 10.90 | 2008-09-04 |
| 420 | 2008-09-05 | 140,000 | -500 | 0.01 | 2,076,296,000 | 1,621,200 | 11.58 | 2008-09-03 |
| 421 | 2008-09-04 | 140,500 | 8,000 | 0.01 | 2,076,296,000 | 1,604,510 | 11.42 | 2008-09-02 |
| 422 | 2008-08-18 | 132,500 | -500 | 0.01 | 2,076,296,000 | 1,409,800 | 10.64 | 2008-08-14 |
| 423 | 2008-08-13 | 133,000 | -2,000 | 0.01 | 2,076,296,000 | 1,510,880 | 11.36 | 2008-08-11 |
| 424 | 2008-08-08 | 135,000 | -500 | 0.01 | 2,076,296,000 | 1,641,600 | 12.16 | 2008-08-05 |
| 425 | 2008-08-07 | 135,500 | 500 | 0.01 | 2,076,296,000 | 1,663,940 | 12.28 | 2008-08-04 |
| 426 | 2008-08-05 | 135,000 | -5,000 | 0.01 | 2,076,296,000 | 1,647,000 | 12.20 | 2008-08-01 |
| 427 | 2008-08-01 | 140,000 | -1,000 | 0.01 | 2,076,296,000 | 1,694,000 | 12.10 | 2008-07-30 |
| 428 | 2008-07-28 | 141,000 | -500 | 0.01 | 2,076,296,000 | 1,689,180 | 11.98 | 2008-07-24 |
| 429 | 2008-07-24 | 141,500 | 500 | 0.01 | 2,076,296,000 | 1,681,020 | 11.88 | 2008-07-22 |
| 430 | 2008-07-07 | 141,000 | -1,000 | 0.01 | 2,076,296,000 | 1,446,660 | 10.26 | 2008-07-03 |
| 431 | 2008-07-02 | 142,000 | 2,000 | 0.01 | 2,076,296,000 | 1,525,080 | 10.74 | 2008-06-27 |
| 432 | 2008-06-25 | 140,000 | 1,000 | 0.01 | 2,076,296,000 | 1,593,200 | 11.38 | 2008-06-23 |
| 433 | 2008-06-05 | 139,000 | -5,000 | 0.01 | 2,076,296,000 | 1,795,880 | 12.92 | 2008-06-03 |
| 434 | 2008-06-04 | 144,000 | -10,000 | 0.01 | 2,076,296,000 | 1,869,120 | 12.98 | 2008-06-02 |
| 435 | 2008-05-30 | 154,000 | -500 | 0.01 | 2,076,296,000 | 1,872,640 | 12.16 | 2008-05-28 |
| 436 | 2008-05-29 | 154,500 | 500 | 0.01 | 2,076,296,000 | 1,807,650 | 11.70 | 2008-05-27 |
| 437 | 2008-05-23 | 154,000 | -500 | 0.01 | 2,076,296,000 | 1,940,400 | 12.60 | 2008-05-21 |
| 438 | 2008-05-21 | 154,500 | -10,000 | 0.01 | 2,076,296,000 | 1,940,520 | 12.56 | 2008-05-19 |
| 439 | 2008-05-14 | 164,500 | 500 | 0.01 | 2,076,296,000 | 1,977,290 | 12.02 | 2008-05-09 |
| 440 | 2008-05-08 | 164,000 | -2,000 | 0.01 | 2,076,296,000 | 2,086,080 | 12.72 | 2008-05-06 |
| 441 | 2008-05-07 | 166,000 | -7,500 | 0.01 | 2,076,296,000 | 2,088,280 | 12.58 | 2008-05-05 |
| 442 | 2008-05-06 | 173,500 | 2,500 | 0.01 | 2,076,296,000 | 2,147,930 | 12.38 | 2008-05-02 |
| 443 | 2008-05-05 | 171,000 | -1,000 | 0.01 | 2,076,296,000 | 2,069,100 | 12.10 | 2008-04-30 |
| 444 | 2008-05-02 | 172,000 | -4,000 | 0.01 | 2,076,296,000 | 2,026,160 | 11.78 | 2008-04-29 |
| 445 | 2008-04-30 | 176,000 | -5,000 | 0.01 | 2,076,296,000 | 2,104,960 | 11.96 | 2008-04-28 |
| 446 | 2008-04-29 | 181,000 | 3,000 | 0.01 | 2,076,296,000 | 2,114,080 | 11.68 | 2008-04-25 |
| 447 | 2008-04-25 | 178,000 | -6,000 | 0.01 | 2,076,296,000 | 2,136,000 | 12.00 | 2008-04-23 |
| 448 | 2008-04-24 | 184,000 | -29,500 | 0.01 | 2,076,296,000 | 2,196,960 | 11.94 | 2008-04-22 |
| 449 | 2008-04-23 | 213,500 | -24,500 | 0.01 | 2,076,296,000 | 2,476,600 | 11.60 | 2008-04-21 |
| 450 | 2008-04-18 | 238,000 | 20,000 | 0.01 | 2,076,296,000 | 2,675,120 | 11.24 | 2008-04-16 |
| 451 | 2008-04-16 | 218,000 | 5,500 | 0.01 | 2,076,296,000 | 2,480,840 | 11.38 | 2008-04-14 |
| 452 | 2008-04-15 | 212,500 | -79,000 | 0.01 | 2,076,296,000 | 2,524,500 | 11.88 | 2008-04-11 |
| 453 | 2008-04-11 | 291,500 | 1,500 | 0.01 | 2,076,296,000 | 3,375,570 | 11.58 | 2008-04-09 |
| 454 | 2008-04-10 | 290,000 | -9,000 | 0.01 | 2,076,296,000 | 3,543,800 | 12.22 | 2008-04-08 |
| 455 | 2008-04-09 | 299,000 | 27,500 | 0.01 | 2,076,296,000 | 3,582,020 | 11.98 | 2008-04-07 |
| 456 | 2008-04-08 | 271,500 | 50,500 | 0.01 | 2,076,296,000 | 3,111,390 | 11.46 | 2008-04-03 |
| 457 | 2008-04-07 | 221,000 | -13,500 | 0.01 | 1,876,600,000 | 2,590,120 | 11.72 | 2008-04-02 |
| 458 | 2008-04-03 | 234,500 | -4,000 | 0.01 | 1,876,600,000 | 2,509,150 | 10.70 | 2008-04-01 |
| 459 | 2008-04-01 | 238,500 | -2,000 | 0.01 | 1,876,600,000 | 2,594,880 | 10.88 | 2008-03-28 |
| 460 | 2008-03-31 | 240,500 | 10,000 | 0.01 | 1,876,600,000 | 2,616,640 | 10.88 | 2008-03-27 |
| 461 | 2008-03-28 | 230,500 | -38,000 | 0.01 | 1,876,600,000 | 2,558,550 | 11.10 | 2008-03-26 |
| 462 | 2008-03-27 | 268,500 | 45,000 | 0.01 | 1,876,600,000 | 2,969,610 | 11.06 | 2008-03-25 |
| 463 | 2008-03-26 | 223,500 | -3,000 | 0.01 | 1,876,600,000 | 2,395,920 | 10.72 | 2008-03-20 |
| 464 | 2008-03-25 | 226,500 | 3,500 | 0.01 | 1,876,600,000 | 2,473,380 | 10.92 | 2008-03-19 |
| 465 | 2008-03-20 | 223,000 | -20,500 | 0.01 | 1,876,600,000 | 2,377,180 | 10.66 | 2008-03-18 |
| 466 | 2008-03-19 | 243,500 | 32,000 | 0.01 | 1,876,600,000 | 2,605,450 | 10.70 | 2008-03-17 |
| 467 | 2008-03-18 | 211,500 | 17,500 | 0.01 | 1,876,600,000 | 2,368,800 | 11.20 | 2008-03-14 |
| 468 | 2008-03-17 | 194,000 | 0.01 | 1,876,600,000 | 2,328,000 | 12.00 | 2008-03-13 | |
Webb-site Database - Powered By Linux Group