China Railway Construction Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.390 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.390 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 162,000 | 21,500 | 0.01 | 2,076,296,000 | 897,480 | 5.540 | 2026-01-30 |
| 4 | 2026-01-28 | 140,500 | -500 | 0.01 | 2,076,296,000 | 775,560 | 5.520 | 2026-01-26 |
| 5 | 2025-09-17 | 141,000 | -500 | 0.01 | 2,076,296,000 | 768,450 | 5.450 | 2025-09-15 |
| 6 | 2025-09-03 | 141,500 | -30,000 | 0.01 | 2,076,296,000 | 768,345 | 5.430 | 2025-09-01 |
| 7 | 2025-09-01 | 171,500 | 500 | 0.01 | 2,076,296,000 | 968,975 | 5.650 | 2025-08-28 |
| 8 | 2025-08-26 | 171,000 | -30,000 | 0.01 | 2,076,296,000 | 998,640 | 5.840 | 2025-08-22 |
| 9 | 2025-08-15 | 201,000 | 20,000 | 0.01 | 2,076,296,000 | 1,153,740 | 5.740 | 2025-08-13 |
| 10 | 2025-08-13 | 181,000 | 20,000 | 0.01 | 2,076,296,000 | 1,033,510 | 5.710 | 2025-08-11 |
| 11 | 2025-08-11 | 161,000 | 20,000 | 0.01 | 2,076,296,000 | 899,990 | 5.590 | 2025-08-07 |
| 12 | 2025-07-31 | 141,000 | 7,000 | 0.01 | 2,076,296,000 | 803,700 | 5.700 | 2025-07-29 |
| 13 | 2025-07-29 | 134,000 | 10,000 | 0.01 | 2,076,296,000 | 774,520 | 5.780 | 2025-07-25 |
| 14 | 2025-07-22 | 124,000 | -30,000 | 0.01 | 2,076,296,000 | 675,800 | 5.450 | 2025-07-18 |
| 15 | 2025-07-21 | 154,000 | 30,000 | 0.01 | 2,076,296,000 | 834,680 | 5.420 | 2025-07-17 |
| 16 | 2025-07-17 | 124,000 | -20,000 | 0.01 | 2,076,296,000 | 678,280 | 5.470 | 2025-07-15 |
| 17 | 2025-06-26 | 144,000 | 500 | 0.01 | 2,076,296,000 | 783,360 | 5.440 | 2025-06-24 |
| 18 | 2025-06-17 | 143,500 | -11,000 | 0.01 | 2,076,296,000 | 779,205 | 5.430 | 2025-06-13 |
| 19 | 2025-05-14 | 154,500 | -10,000 | 0.01 | 2,076,296,000 | 791,040 | 5.120 | 2025-05-12 |
| 20 | 2025-04-07 | 164,500 | -2,000 | 0.01 | 2,076,296,000 | 829,080 | 5.040 | 2025-04-02 |
| 21 | 2025-03-25 | 166,500 | -27,000 | 0.01 | 2,076,296,000 | 880,785 | 5.290 | 2025-03-21 |
| 22 | 2025-03-11 | 193,500 | 10,000 | 0.01 | 2,076,296,000 | 1,023,615 | 5.290 | 2025-03-07 |
| 23 | 2025-03-04 | 183,500 | 26,000 | 0.01 | 2,076,296,000 | 972,550 | 5.300 | 2025-02-28 |
| 24 | 2025-02-07 | 157,500 | -6,000 | 0.01 | 2,076,296,000 | 826,875 | 5.250 | 2025-02-05 |
| 25 | 2025-02-06 | 163,500 | 6,000 | 0.01 | 2,076,296,000 | 863,280 | 5.280 | 2025-02-04 |
| 26 | 2024-10-17 | 157,500 | 10,000 | 0.01 | 2,076,296,000 | 896,175 | 5.690 | 2024-10-15 |
| 27 | 2024-10-10 | 147,500 | -8,000 | 0.01 | 2,076,296,000 | 845,175 | 5.730 | 2024-10-08 |
| 28 | 2024-10-09 | 155,500 | -4,000 | 0.01 | 2,076,296,000 | 1,093,165 | 7.030 | 2024-10-07 |
| 29 | 2024-10-08 | 159,500 | -7,000 | 0.01 | 2,076,296,000 | 971,355 | 6.090 | 2024-10-04 |
| 30 | 2024-10-02 | 166,500 | -6,500 | 0.01 | 2,076,296,000 | 850,815 | 5.110 | 2024-09-27 |
| 31 | 2024-09-27 | 173,000 | -11,000 | 0.01 | 2,076,296,000 | 833,860 | 4.820 | 2024-09-25 |
| 32 | 2024-09-24 | 184,000 | -2,000 | 0.01 | 2,076,296,000 | 813,280 | 4.420 | 2024-09-20 |
| 33 | 2024-09-17 | 186,000 | 10,000 | 0.01 | 2,076,296,000 | 801,660 | 4.310 | 2024-09-13 |
| 34 | 2024-09-16 | 176,000 | -7,000 | 0.01 | 2,076,296,000 | 751,520 | 4.270 | 2024-09-12 |
| 35 | 2024-09-12 | 183,000 | 7,000 | 0.01 | 2,076,296,000 | 788,730 | 4.310 | 2024-09-10 |
| 36 | 2024-09-09 | 176,000 | 11,000 | 0.01 | 2,076,296,000 | 792,000 | 4.500 | 2024-09-04 |
| 37 | 2024-08-30 | 165,000 | -9,000 | 0.01 | 2,076,296,000 | 820,050 | 4.970 | 2024-08-28 |
| 38 | 2024-08-19 | 174,000 | -4,000 | 0.01 | 2,076,296,000 | 861,300 | 4.950 | 2024-08-15 |
| 39 | 2024-07-26 | 178,000 | -5,000 | 0.01 | 2,076,296,000 | 906,020 | 5.090 | 2024-07-24 |
| 40 | 2024-07-16 | 183,000 | -4,000 | 0.01 | 2,076,296,000 | 1,002,840 | 5.480 | 2024-07-12 |
| 41 | 2024-07-15 | 187,000 | -10,000 | 0.01 | 2,076,296,000 | 1,004,190 | 5.370 | 2024-07-11 |
| 42 | 2024-07-12 | 197,000 | 6,500 | 0.01 | 2,076,296,000 | 1,048,040 | 5.320 | 2024-07-10 |
| 43 | 2024-07-11 | 190,500 | 9,000 | 0.01 | 2,076,296,000 | 1,032,510 | 5.420 | 2024-07-09 |
| 44 | 2024-07-09 | 181,500 | 12,000 | 0.01 | 2,076,296,000 | 1,009,140 | 5.560 | 2024-07-05 |
| 45 | 2024-07-08 | 169,500 | 2,000 | 0.01 | 2,076,296,000 | 954,285 | 5.630 | 2024-07-04 |
| 46 | 2024-07-03 | 167,500 | -2,000 | 0.01 | 2,076,296,000 | 932,975 | 5.570 | 2024-06-28 |
| 47 | 2024-05-30 | 169,500 | 11,000 | 0.01 | 2,076,296,000 | 940,725 | 5.550 | 2024-05-28 |
| 48 | 2024-05-27 | 158,500 | -12,000 | 0.01 | 2,076,296,000 | 879,675 | 5.550 | 2024-05-23 |
| 49 | 2024-05-14 | 170,500 | -9,000 | 0.01 | 2,076,296,000 | 936,045 | 5.490 | 2024-05-10 |
| 50 | 2024-04-26 | 179,500 | -7,000 | 0.01 | 2,076,296,000 | 893,910 | 4.980 | 2024-04-24 |
| 51 | 2024-04-25 | 186,500 | 7,000 | 0.01 | 2,076,296,000 | 915,715 | 4.910 | 2024-04-23 |
| 52 | 2024-04-24 | 179,500 | -500 | 0.01 | 2,076,296,000 | 886,730 | 4.940 | 2024-04-22 |
| 53 | 2024-04-19 | 180,000 | -6,000 | 0.01 | 2,076,296,000 | 889,200 | 4.940 | 2024-04-17 |
| 54 | 2024-04-16 | 186,000 | -4,000 | 0.01 | 2,076,296,000 | 894,660 | 4.810 | 2024-04-12 |
| 55 | 2024-04-12 | 190,000 | 10,000 | 0.01 | 2,076,296,000 | 915,800 | 4.820 | 2024-04-10 |
| 56 | 2024-04-09 | 180,000 | 4,000 | 0.01 | 2,076,296,000 | 858,600 | 4.770 | 2024-04-05 |
| 57 | 2024-04-05 | 176,000 | 10,000 | 0.01 | 2,076,296,000 | 853,600 | 4.850 | 2024-04-02 |
| 58 | 2024-03-19 | 166,000 | -500 | 0.01 | 2,076,296,000 | 806,760 | 4.860 | 2024-03-15 |
| 59 | 2024-03-18 | 166,500 | 9,000 | 0.01 | 2,076,296,000 | 807,525 | 4.850 | 2024-03-14 |
| 60 | 2024-03-15 | 157,500 | 2,000 | 0.01 | 2,076,296,000 | 762,300 | 4.840 | 2024-03-13 |
| 61 | 2024-03-13 | 155,500 | 2,000 | 0.01 | 2,076,296,000 | 768,170 | 4.940 | 2024-03-11 |
| 62 | 2024-03-04 | 153,500 | 4,000 | 0.01 | 2,076,296,000 | 739,870 | 4.820 | 2024-02-29 |
| 63 | 2024-02-08 | 149,500 | -6,000 | 0.01 | 2,076,296,000 | 686,205 | 4.590 | 2024-02-06 |
| 64 | 2024-02-07 | 155,500 | 6,000 | 0.01 | 2,076,296,000 | 685,755 | 4.410 | 2024-02-05 |
| 65 | 2024-01-31 | 149,500 | -20,000 | 0.01 | 2,076,296,000 | 707,135 | 4.730 | 2024-01-29 |
| 66 | 2023-12-20 | 169,500 | -500 | 0.01 | 2,076,296,000 | 749,190 | 4.420 | 2023-12-18 |
| 67 | 2023-12-19 | 170,000 | 500 | 0.01 | 2,076,296,000 | 753,100 | 4.430 | 2023-12-15 |
| 68 | 2023-11-08 | 169,500 | 11,000 | 0.01 | 2,076,296,000 | 783,090 | 4.620 | 2023-11-06 |
| 69 | 2023-10-18 | 158,500 | -9,000 | 0.01 | 2,076,296,000 | 713,250 | 4.500 | 2023-10-16 |
| 70 | 2023-10-17 | 167,500 | 9,000 | 0.01 | 2,076,296,000 | 758,775 | 4.530 | 2023-10-13 |
| 71 | 2023-09-14 | 158,500 | 10,000 | 0.01 | 2,076,296,000 | 775,065 | 4.890 | 2023-09-12 |
| 72 | 2023-08-31 | 148,500 | -5,000 | 0.01 | 2,076,296,000 | 706,860 | 4.760 | 2023-08-29 |
| 73 | 2023-08-28 | 153,500 | 5,000 | 0.01 | 2,076,296,000 | 715,310 | 4.660 | 2023-08-24 |
| 74 | 2023-08-11 | 148,500 | -4,000 | 0.01 | 2,076,296,000 | 824,175 | 5.550 | 2023-08-09 |
| 75 | 2023-08-08 | 152,500 | -5,000 | 0.01 | 2,076,296,000 | 864,675 | 5.670 | 2023-08-04 |
| 76 | 2023-08-02 | 157,500 | -4,000 | 0.01 | 2,076,296,000 | 913,500 | 5.800 | 2023-07-31 |
| 77 | 2023-07-26 | 161,500 | 9,000 | 0.01 | 2,076,296,000 | 904,400 | 5.600 | 2023-07-24 |
| 78 | 2023-07-21 | 152,500 | 9,000 | 0.01 | 2,076,296,000 | 870,775 | 5.710 | 2023-07-19 |
| 79 | 2023-07-20 | 143,500 | -13,500 | 0.01 | 2,076,296,000 | 819,385 | 5.710 | 2023-07-18 |
| 80 | 2023-07-19 | 157,000 | -3,000 | 0.01 | 2,076,296,000 | 905,890 | 5.770 | 2023-07-14 |
| 81 | 2023-07-14 | 160,000 | -3,500 | 0.01 | 2,076,296,000 | 907,200 | 5.670 | 2023-07-12 |
| 82 | 2023-07-07 | 163,500 | -1,000 | 0.01 | 2,076,296,000 | 938,490 | 5.740 | 2023-07-05 |
| 83 | 2023-07-06 | 164,500 | 1,000 | 0.01 | 2,076,296,000 | 954,100 | 5.800 | 2023-07-04 |
| 84 | 2023-07-04 | 163,500 | 7,000 | 0.01 | 2,076,296,000 | 941,760 | 5.760 | 2023-06-30 |
| 85 | 2023-06-29 | 156,500 | -12,000 | 0.01 | 2,076,296,000 | 910,830 | 5.820 | 2023-06-27 |
| 86 | 2023-06-28 | 168,500 | 10,000 | 0.01 | 2,076,296,000 | 936,860 | 5.560 | 2023-06-26 |
| 87 | 2023-06-26 | 158,500 | -5,000 | 0.01 | 2,076,296,000 | 914,545 | 5.770 | 2023-06-21 |
| 88 | 2023-06-23 | 163,500 | -41,500 | 0.01 | 2,076,296,000 | 948,300 | 5.800 | 2023-06-20 |
| 89 | 2023-06-21 | 205,000 | -8,000 | 0.01 | 2,076,296,000 | 1,250,500 | 6.100 | 2023-06-19 |
| 90 | 2023-06-19 | 213,000 | 22,000 | 0.01 | 2,076,296,000 | 1,241,790 | 5.830 | 2023-06-15 |
| 91 | 2023-06-15 | 191,000 | 1,000 | 0.01 | 2,076,296,000 | 1,140,270 | 5.970 | 2023-06-13 |
| 92 | 2023-06-13 | 190,000 | 8,000 | 0.01 | 2,076,296,000 | 1,179,900 | 6.210 | 2023-06-09 |
| 93 | 2023-06-08 | 182,000 | -8,500 | 0.01 | 2,076,296,000 | 1,081,080 | 5.940 | 2023-06-06 |
| 94 | 2023-06-06 | 190,500 | 2,000 | 0.01 | 2,076,296,000 | 1,143,000 | 6.000 | 2023-06-02 |
| 95 | 2023-06-02 | 188,500 | -18,500 | 0.01 | 2,076,296,000 | 1,140,425 | 6.050 | 2023-05-31 |
| 96 | 2023-06-01 | 207,000 | 39,500 | 0.01 | 2,076,296,000 | 1,277,190 | 6.170 | 2023-05-30 |
| 97 | 2023-05-31 | 167,500 | 26,000 | 0.01 | 2,076,296,000 | 1,013,375 | 6.050 | 2023-05-29 |
| 98 | 2023-05-22 | 141,500 | -20,000 | 0.01 | 2,076,296,000 | 895,695 | 6.330 | 2023-05-18 |
| 99 | 2023-05-17 | 161,500 | 5,000 | 0.01 | 2,076,296,000 | 1,043,290 | 6.460 | 2023-05-15 |
| 100 | 2023-05-16 | 156,500 | 20,000 | 0.01 | 2,076,296,000 | 995,340 | 6.360 | 2023-05-12 |
| 101 | 2023-05-12 | 136,500 | 5,000 | 0.01 | 2,076,296,000 | 930,930 | 6.820 | 2023-05-10 |
| 102 | 2023-04-24 | 131,500 | -8,000 | 0.01 | 2,076,296,000 | 865,270 | 6.580 | 2023-04-20 |
| 103 | 2023-04-19 | 139,500 | -10,000 | 0.01 | 2,076,296,000 | 878,850 | 6.300 | 2023-04-17 |
| 104 | 2023-04-18 | 149,500 | -9,500 | 0.01 | 2,076,296,000 | 914,940 | 6.120 | 2023-04-14 |
| 105 | 2023-04-14 | 159,000 | -10,000 | 0.01 | 2,076,296,000 | 963,540 | 6.060 | 2023-04-12 |
| 106 | 2023-04-03 | 169,000 | -6,000 | 0.01 | 2,076,296,000 | 939,640 | 5.560 | 2023-03-30 |
| 107 | 2023-03-31 | 175,000 | 6,000 | 0.01 | 2,076,296,000 | 960,750 | 5.490 | 2023-03-29 |
| 108 | 2023-03-30 | 169,000 | 3,000 | 0.01 | 2,076,296,000 | 956,540 | 5.660 | 2023-03-28 |
| 109 | 2023-03-28 | 166,000 | 5,000 | 0.01 | 2,076,296,000 | 934,580 | 5.630 | 2023-03-24 |
| 110 | 2023-03-24 | 161,000 | 9,500 | 0.01 | 2,076,296,000 | 927,360 | 5.760 | 2023-03-22 |
| 111 | 2023-03-22 | 151,500 | -5,000 | 0.01 | 2,076,296,000 | 892,335 | 5.890 | 2023-03-20 |
| 112 | 2023-03-21 | 156,500 | -4,000 | 0.01 | 2,076,296,000 | 948,390 | 6.060 | 2023-03-17 |
| 113 | 2023-03-20 | 160,500 | 4,000 | 0.01 | 2,076,296,000 | 929,295 | 5.790 | 2023-03-16 |
| 114 | 2023-03-14 | 156,500 | -3,000 | 0.01 | 2,076,296,000 | 821,625 | 5.250 | 2023-03-10 |
| 115 | 2023-03-10 | 159,500 | 500 | 0.01 | 2,076,296,000 | 891,605 | 5.590 | 2023-03-08 |
| 116 | 2023-03-09 | 159,000 | 2,500 | 0.01 | 2,076,296,000 | 868,140 | 5.460 | 2023-03-07 |
| 117 | 2023-03-07 | 156,500 | -8,000 | 0.01 | 2,076,296,000 | 865,445 | 5.530 | 2023-03-03 |
| 118 | 2023-03-02 | 164,500 | -10,000 | 0.01 | 2,076,296,000 | 810,985 | 4.930 | 2023-02-28 |
| 119 | 2023-02-15 | 174,500 | -1,500 | 0.01 | 2,076,296,000 | 865,520 | 4.960 | 2023-02-13 |
| 120 | 2023-01-13 | 176,000 | -10,500 | 0.01 | 2,076,296,000 | 855,360 | 4.860 | 2023-01-11 |
| 121 | 2023-01-12 | 186,500 | 10,500 | 0.01 | 2,076,296,000 | 906,390 | 4.860 | 2023-01-10 |
| 122 | 2023-01-06 | 176,000 | -35,000 | 0.01 | 2,076,296,000 | 874,720 | 4.970 | 2023-01-04 |
| 123 | 2023-01-05 | 211,000 | -4,000 | 0.01 | 2,076,296,000 | 1,031,790 | 4.890 | 2023-01-03 |
| 124 | 2022-12-29 | 215,000 | 27,500 | 0.01 | 2,076,296,000 | 1,004,050 | 4.670 | 2022-12-23 |
| 125 | 2022-12-28 | 187,500 | 7,500 | 0.01 | 2,076,296,000 | 881,250 | 4.700 | 2022-12-22 |
| 126 | 2022-12-21 | 180,000 | 4,000 | 0.01 | 2,076,296,000 | 856,800 | 4.760 | 2022-12-19 |
| 127 | 2022-12-19 | 176,000 | -10,000 | 0.01 | 2,076,296,000 | 858,880 | 4.880 | 2022-12-15 |
| 128 | 2022-12-15 | 186,000 | 10,000 | 0.01 | 2,076,296,000 | 931,860 | 5.010 | 2022-12-13 |
| 129 | 2022-12-12 | 176,000 | -10,000 | 0.01 | 2,076,296,000 | 892,320 | 5.070 | 2022-12-08 |
| 130 | 2022-12-09 | 186,000 | 2,000 | 0.01 | 2,076,296,000 | 920,700 | 4.950 | 2022-12-07 |
| 131 | 2022-12-08 | 184,000 | -5,500 | 0.01 | 2,076,296,000 | 947,600 | 5.150 | 2022-12-06 |
| 132 | 2022-12-07 | 189,500 | -51,000 | 0.01 | 2,076,296,000 | 994,875 | 5.250 | 2022-12-05 |
| 133 | 2022-12-06 | 240,500 | -4,000 | 0.01 | 2,076,296,000 | 1,106,300 | 4.600 | 2022-12-02 |
| 134 | 2022-12-01 | 244,500 | -20,500 | 0.01 | 2,076,296,000 | 1,163,820 | 4.760 | 2022-11-29 |
| 135 | 2022-11-28 | 265,000 | -10,000 | 0.01 | 2,076,296,000 | 1,163,350 | 4.390 | 2022-11-24 |
| 136 | 2022-11-25 | 275,000 | 4,000 | 0.01 | 2,076,296,000 | 1,234,750 | 4.490 | 2022-11-23 |
| 137 | 2022-11-24 | 271,000 | 6,000 | 0.01 | 2,076,296,000 | 1,168,010 | 4.310 | 2022-11-22 |
| 138 | 2022-11-22 | 265,000 | -48,000 | 0.01 | 2,076,296,000 | 1,091,800 | 4.120 | 2022-11-18 |
| 139 | 2022-11-17 | 313,000 | 48,000 | 0.02 | 2,076,296,000 | 1,320,860 | 4.220 | 2022-11-15 |
| 140 | 2022-11-07 | 265,000 | -22,000 | 0.01 | 2,076,296,000 | 1,012,300 | 3.820 | 2022-11-03 |
| 141 | 2022-10-26 | 287,000 | 22,000 | 0.01 | 2,076,296,000 | 1,127,910 | 3.930 | 2022-10-24 |
| 142 | 2022-10-03 | 265,000 | -9,000 | 0.01 | 2,076,296,000 | 1,041,450 | 3.930 | 2022-09-29 |
| 143 | 2022-09-29 | 274,000 | 9,000 | 0.01 | 2,076,296,000 | 1,128,880 | 4.120 | 2022-09-27 |
| 144 | 2022-09-20 | 265,000 | 4,000 | 0.01 | 2,076,296,000 | 1,142,150 | 4.310 | 2022-09-16 |
| 145 | 2022-08-31 | 261,000 | 8,000 | 0.01 | 2,076,296,000 | 1,156,230 | 4.430 | 2022-08-29 |
| 146 | 2022-08-29 | 253,000 | 8,000 | 0.01 | 2,076,296,000 | 1,128,380 | 4.460 | 2022-08-25 |
| 147 | 2022-07-27 | 245,000 | -8,000 | 0.01 | 2,076,296,000 | 1,112,300 | 4.540 | 2022-07-25 |
| 148 | 2022-07-25 | 253,000 | 6,000 | 0.01 | 2,076,296,000 | 1,156,210 | 4.570 | 2022-07-21 |
| 149 | 2022-07-20 | 247,000 | -1,000 | 0.01 | 2,076,296,000 | 1,146,080 | 4.640 | 2022-07-18 |
| 150 | 2022-07-18 | 248,000 | -8,000 | 0.01 | 2,076,296,000 | 1,230,080 | 4.960 | 2022-07-14 |
| 151 | 2022-07-15 | 256,000 | -10,000 | 0.01 | 2,076,296,000 | 1,285,120 | 5.020 | 2022-07-13 |
| 152 | 2022-07-14 | 266,000 | 8,000 | 0.01 | 2,076,296,000 | 1,335,320 | 5.020 | 2022-07-12 |
| 153 | 2022-07-13 | 258,000 | 14,500 | 0.01 | 2,076,296,000 | 1,284,840 | 4.980 | 2022-07-11 |
| 154 | 2022-07-05 | 243,500 | -10,000 | 0.01 | 2,076,296,000 | 1,195,585 | 4.910 | 2022-06-30 |
| 155 | 2022-06-30 | 253,500 | 10,000 | 0.01 | 2,076,296,000 | 1,242,150 | 4.900 | 2022-06-28 |
| 156 | 2022-06-21 | 243,500 | -20,000 | 0.01 | 2,076,296,000 | 1,193,150 | 4.900 | 2022-06-17 |
| 157 | 2022-06-17 | 263,500 | 20,000 | 0.01 | 2,076,296,000 | 1,312,230 | 4.980 | 2022-06-15 |
| 158 | 2022-06-08 | 243,500 | 10,000 | 0.01 | 2,076,296,000 | 1,239,415 | 5.090 | 2022-06-06 |
| 159 | 2022-06-07 | 233,500 | -20,000 | 0.01 | 2,076,296,000 | 1,197,855 | 5.130 | 2022-06-02 |
| 160 | 2022-06-02 | 253,500 | 20,000 | 0.01 | 2,076,296,000 | 1,302,990 | 5.140 | 2022-05-31 |
| 161 | 2022-06-01 | 233,500 | 28,500 | 0.01 | 2,076,296,000 | 1,207,195 | 5.170 | 2022-05-30 |
| 162 | 2022-05-31 | 205,000 | 6,000 | 0.01 | 2,076,296,000 | 1,066,000 | 5.200 | 2022-05-27 |
| 163 | 2022-05-26 | 199,000 | -10,000 | 0.01 | 2,076,296,000 | 1,026,840 | 5.160 | 2022-05-24 |
| 164 | 2022-05-25 | 209,000 | 4,000 | 0.01 | 2,076,296,000 | 1,093,070 | 5.230 | 2022-05-23 |
| 165 | 2022-05-24 | 205,000 | 6,000 | 0.01 | 2,076,296,000 | 1,072,150 | 5.230 | 2022-05-20 |
| 166 | 2022-05-16 | 199,000 | -5,000 | 0.01 | 2,076,296,000 | 1,016,890 | 5.110 | 2022-05-12 |
| 167 | 2022-05-11 | 204,000 | -2,000 | 0.01 | 2,076,296,000 | 1,064,880 | 5.220 | 2022-05-06 |
| 168 | 2022-05-10 | 206,000 | -2,000 | 0.01 | 2,076,296,000 | 1,093,860 | 5.310 | 2022-05-05 |
| 169 | 2022-05-03 | 208,000 | -4,000 | 0.01 | 2,076,296,000 | 1,079,520 | 5.190 | 2022-04-28 |
| 170 | 2022-04-29 | 212,000 | 5,000 | 0.01 | 2,076,296,000 | 1,070,600 | 5.050 | 2022-04-27 |
| 171 | 2022-04-25 | 207,000 | -8,000 | 0.01 | 2,076,296,000 | 1,018,440 | 4.920 | 2022-04-21 |
| 172 | 2022-04-22 | 215,000 | 14,000 | 0.01 | 2,076,296,000 | 1,077,150 | 5.010 | 2022-04-20 |
| 173 | 2022-04-20 | 201,000 | -57,000 | 0.01 | 2,076,296,000 | 1,091,430 | 5.430 | 2022-04-14 |
| 174 | 2022-04-14 | 258,000 | -50,000 | 0.01 | 2,076,296,000 | 1,375,140 | 5.330 | 2022-04-12 |
| 175 | 2022-04-12 | 308,000 | 2,000 | 0.01 | 2,076,296,000 | 1,663,200 | 5.400 | 2022-04-08 |
| 176 | 2022-04-11 | 306,000 | 8,000 | 0.01 | 2,076,296,000 | 1,542,240 | 5.040 | 2022-04-07 |
| 177 | 2022-04-08 | 298,000 | -50,000 | 0.01 | 2,076,296,000 | 1,543,640 | 5.180 | 2022-04-06 |
| 178 | 2022-04-07 | 348,000 | -7,500 | 0.02 | 2,076,296,000 | 1,719,120 | 4.940 | 2022-04-04 |
| 179 | 2022-04-04 | 355,500 | 10,000 | 0.02 | 2,076,296,000 | 1,702,845 | 4.790 | 2022-03-31 |
| 180 | 2022-03-28 | 345,500 | 5,000 | 0.02 | 2,076,296,000 | 1,672,220 | 4.840 | 2022-03-24 |
| 181 | 2022-03-21 | 340,500 | 140,000 | 0.02 | 2,076,296,000 | 1,665,045 | 4.890 | 2022-03-17 |
| 182 | 2022-03-17 | 200,500 | 3,000 | 0.01 | 2,076,296,000 | 882,200 | 4.400 | 2022-03-15 |
| 183 | 2022-03-16 | 197,500 | 10,000 | 0.01 | 2,076,296,000 | 932,200 | 4.720 | 2022-03-14 |
| 184 | 2022-03-08 | 187,500 | 4,000 | 0.01 | 2,076,296,000 | 967,500 | 5.160 | 2022-03-04 |
| 185 | 2022-03-02 | 183,500 | -17,000 | 0.01 | 2,076,296,000 | 957,870 | 5.220 | 2022-02-28 |
| 186 | 2022-02-22 | 200,500 | -7,000 | 0.01 | 2,076,296,000 | 1,134,830 | 5.660 | 2022-02-18 |
| 187 | 2022-02-17 | 207,500 | -10,000 | 0.01 | 2,076,296,000 | 1,166,150 | 5.620 | 2022-02-15 |
| 188 | 2022-02-16 | 217,500 | 10,000 | 0.01 | 2,076,296,000 | 1,250,625 | 5.750 | 2022-02-14 |
| 189 | 2022-02-14 | 207,500 | 17,000 | 0.01 | 2,076,296,000 | 1,218,025 | 5.870 | 2022-02-10 |
| 190 | 2022-02-11 | 190,500 | -8,000 | 0.01 | 2,076,296,000 | 1,112,520 | 5.840 | 2022-02-09 |
| 191 | 2022-02-10 | 198,500 | 8,000 | 0.01 | 2,076,296,000 | 1,159,240 | 5.840 | 2022-02-08 |
| 192 | 2022-01-24 | 190,500 | -1,000 | 0.01 | 2,076,296,000 | 1,099,185 | 5.770 | 2022-01-20 |
| 193 | 2022-01-21 | 191,500 | 7,000 | 0.01 | 2,076,296,000 | 1,080,060 | 5.640 | 2022-01-19 |
| 194 | 2022-01-20 | 184,500 | -8,000 | 0.01 | 2,076,296,000 | 1,012,905 | 5.490 | 2022-01-18 |
| 195 | 2022-01-18 | 192,500 | -20,000 | 0.01 | 2,076,296,000 | 1,060,675 | 5.510 | 2022-01-14 |
| 196 | 2022-01-17 | 212,500 | 11,000 | 0.01 | 2,076,296,000 | 1,187,875 | 5.590 | 2022-01-13 |
| 197 | 2022-01-14 | 201,500 | -9,500 | 0.01 | 2,076,296,000 | 1,110,265 | 5.510 | 2022-01-12 |
| 198 | 2022-01-13 | 211,000 | -1,000 | 0.01 | 2,076,296,000 | 1,149,950 | 5.450 | 2022-01-11 |
| 199 | 2022-01-12 | 212,000 | 8,000 | 0.01 | 2,076,296,000 | 1,161,760 | 5.480 | 2022-01-10 |
| 200 | 2022-01-11 | 204,000 | 10,500 | 0.01 | 2,076,296,000 | 1,117,920 | 5.480 | 2022-01-07 |
| 201 | 2022-01-07 | 193,500 | -11,000 | 0.01 | 2,076,296,000 | 990,720 | 5.120 | 2022-01-05 |
| 202 | 2022-01-04 | 204,500 | -10,000 | 0.01 | 2,076,296,000 | 1,047,040 | 5.120 | 2021-12-30 |
| 203 | 2022-01-03 | 214,500 | -10,000 | 0.01 | 2,076,296,000 | 1,093,950 | 5.100 | 2021-12-29 |
| 204 | 2021-12-07 | 224,500 | 3,000 | 0.01 | 2,076,296,000 | 1,129,235 | 5.030 | 2021-12-03 |
| 205 | 2021-12-06 | 221,500 | -5,000 | 0.01 | 2,076,296,000 | 1,103,070 | 4.980 | 2021-12-02 |
| 206 | 2021-11-11 | 226,500 | 10,000 | 0.01 | 2,076,296,000 | 1,103,055 | 4.870 | 2021-11-09 |
| 207 | 2021-11-09 | 216,500 | -10,000 | 0.01 | 2,076,296,000 | 1,056,520 | 4.880 | 2021-11-05 |
| 208 | 2021-11-08 | 226,500 | -9,000 | 0.01 | 2,076,296,000 | 1,109,850 | 4.900 | 2021-11-04 |
| 209 | 2021-11-05 | 235,500 | 10,000 | 0.01 | 2,076,296,000 | 1,163,370 | 4.940 | 2021-11-03 |
| 210 | 2021-11-04 | 225,500 | -10,000 | 0.01 | 2,076,296,000 | 1,120,735 | 4.970 | 2021-11-02 |
| 211 | 2021-11-03 | 235,500 | 10,000 | 0.01 | 2,076,296,000 | 1,189,275 | 5.050 | 2021-11-01 |
| 212 | 2021-11-01 | 225,500 | -10,000 | 0.01 | 2,076,296,000 | 1,141,030 | 5.060 | 2021-10-28 |
| 213 | 2021-10-29 | 235,500 | 10,000 | 0.01 | 2,076,296,000 | 1,205,760 | 5.120 | 2021-10-27 |
| 214 | 2021-10-27 | 225,500 | -1,000 | 0.01 | 2,076,296,000 | 1,179,365 | 5.230 | 2021-10-25 |
| 215 | 2021-10-26 | 226,500 | -10,000 | 0.01 | 2,076,296,000 | 1,177,800 | 5.200 | 2021-10-22 |
| 216 | 2021-10-25 | 236,500 | 10,000 | 0.01 | 2,076,296,000 | 1,227,435 | 5.190 | 2021-10-21 |
| 217 | 2021-10-22 | 226,500 | -1,000 | 0.01 | 2,076,296,000 | 1,175,535 | 5.190 | 2021-10-20 |
| 218 | 2021-10-21 | 227,500 | 1,000 | 0.01 | 2,076,296,000 | 1,180,725 | 5.190 | 2021-10-19 |
| 219 | 2021-10-15 | 226,500 | 10,000 | 0.01 | 2,076,296,000 | 1,200,450 | 5.300 | 2021-10-11 |
| 220 | 2021-10-11 | 216,500 | -10,000 | 0.01 | 2,076,296,000 | 1,190,750 | 5.500 | 2021-10-07 |
| 221 | 2021-10-08 | 226,500 | 1,000 | 0.01 | 2,076,296,000 | 1,229,895 | 5.430 | 2021-10-06 |
| 222 | 2021-10-04 | 225,500 | -5,000 | 0.01 | 2,076,296,000 | 1,143,285 | 5.070 | 2021-09-29 |
| 223 | 2021-09-30 | 230,500 | -6,000 | 0.01 | 2,076,296,000 | 1,177,855 | 5.110 | 2021-09-28 |
| 224 | 2021-09-27 | 236,500 | 26,000 | 0.01 | 2,076,296,000 | 1,277,100 | 5.400 | 2021-09-23 |
| 225 | 2021-09-24 | 210,500 | -9,500 | 0.01 | 2,076,296,000 | 1,121,965 | 5.330 | 2021-09-21 |
| 226 | 2021-09-23 | 220,000 | -500 | 0.01 | 2,076,296,000 | 1,150,600 | 5.230 | 2021-09-20 |
| 227 | 2021-09-21 | 220,500 | 10,000 | 0.01 | 2,076,296,000 | 1,186,290 | 5.380 | 2021-09-17 |
| 228 | 2021-09-20 | 210,500 | 10,000 | 0.01 | 2,076,296,000 | 1,145,120 | 5.440 | 2021-09-16 |
| 229 | 2021-09-17 | 200,500 | -15,000 | 0.01 | 2,076,296,000 | 1,094,730 | 5.460 | 2021-09-15 |
| 230 | 2021-09-16 | 215,500 | 15,000 | 0.01 | 2,076,296,000 | 1,187,405 | 5.510 | 2021-09-14 |
| 231 | 2021-09-15 | 200,500 | 10,000 | 0.01 | 2,076,296,000 | 1,156,885 | 5.770 | 2021-09-13 |
| 232 | 2021-09-09 | 190,500 | -10,000 | 0.01 | 2,076,296,000 | 1,110,615 | 5.830 | 2021-09-07 |
| 233 | 2021-09-08 | 200,500 | -1,000 | 0.01 | 2,076,296,000 | 1,156,885 | 5.770 | 2021-09-06 |
| 234 | 2021-09-03 | 201,500 | -8,500 | 0.01 | 2,076,296,000 | 1,063,920 | 5.280 | 2021-09-01 |
| 235 | 2021-09-02 | 210,000 | 10,500 | 0.01 | 2,076,296,000 | 1,064,700 | 5.070 | 2021-08-31 |
| 236 | 2021-08-31 | 199,500 | -12,000 | 0.01 | 2,076,296,000 | 977,550 | 4.900 | 2021-08-27 |
| 237 | 2021-08-30 | 211,500 | -12,000 | 0.01 | 2,076,296,000 | 1,034,235 | 4.890 | 2021-08-26 |
| 238 | 2021-08-26 | 223,500 | 24,000 | 0.01 | 2,076,296,000 | 1,070,565 | 4.790 | 2021-08-24 |
| 239 | 2021-08-17 | 199,500 | -11,000 | 0.01 | 2,076,296,000 | 963,585 | 4.830 | 2021-08-13 |
| 240 | 2021-08-13 | 210,500 | 11,000 | 0.01 | 2,076,296,000 | 1,004,085 | 4.770 | 2021-08-11 |
| 241 | 2021-07-29 | 199,500 | -2,000 | 0.01 | 2,076,296,000 | 937,650 | 4.700 | 2021-07-27 |
| 242 | 2021-07-28 | 201,500 | -6,000 | 0.01 | 2,076,296,000 | 1,009,515 | 5.010 | 2021-07-26 |
| 243 | 2021-07-13 | 207,500 | -25,000 | 0.01 | 2,076,296,000 | 1,041,650 | 5.020 | 2021-07-09 |
| 244 | 2021-07-08 | 232,500 | -20,000 | 0.01 | 2,076,296,000 | 1,183,425 | 5.090 | 2021-07-06 |
| 245 | 2021-07-07 | 252,500 | -7,000 | 0.01 | 2,076,296,000 | 1,287,750 | 5.100 | 2021-07-05 |
| 246 | 2021-06-30 | 259,500 | 10,000 | 0.01 | 2,076,296,000 | 1,341,615 | 5.170 | 2021-06-28 |
| 247 | 2021-06-24 | 249,500 | -3,000 | 0.01 | 2,076,296,000 | 1,269,955 | 5.090 | 2021-06-22 |
| 248 | 2021-06-17 | 252,500 | -13,500 | 0.01 | 2,076,296,000 | 1,292,800 | 5.120 | 2021-06-15 |
| 249 | 2021-06-11 | 266,000 | -1,500 | 0.01 | 2,076,296,000 | 1,356,600 | 5.100 | 2021-06-09 |
| 250 | 2021-06-09 | 267,500 | -17,500 | 0.01 | 2,076,296,000 | 1,364,250 | 5.100 | 2021-06-07 |
| 251 | 2021-06-07 | 285,000 | 18,000 | 0.01 | 2,076,296,000 | 1,439,250 | 5.050 | 2021-06-03 |
| 252 | 2021-05-31 | 267,000 | 4,000 | 0.01 | 2,076,296,000 | 1,348,350 | 5.050 | 2021-05-27 |
| 253 | 2021-05-24 | 263,000 | -10,000 | 0.01 | 2,076,296,000 | 1,338,670 | 5.090 | 2021-05-20 |
| 254 | 2021-05-20 | 273,000 | -18,000 | 0.01 | 2,076,296,000 | 1,397,760 | 5.120 | 2021-05-17 |
| 255 | 2021-05-18 | 291,000 | 18,000 | 0.01 | 2,076,296,000 | 1,495,740 | 5.140 | 2021-05-14 |
| 256 | 2021-05-17 | 273,000 | 3,000 | 0.01 | 2,076,296,000 | 1,405,950 | 5.150 | 2021-05-13 |
| 257 | 2021-05-07 | 270,000 | -12,000 | 0.01 | 2,076,296,000 | 1,444,500 | 5.350 | 2021-05-05 |
| 258 | 2021-05-05 | 282,000 | 11,000 | 0.01 | 2,076,296,000 | 1,449,480 | 5.140 | 2021-05-03 |
| 259 | 2021-05-04 | 271,000 | -3,000 | 0.01 | 2,076,296,000 | 1,382,100 | 5.100 | 2021-04-30 |
| 260 | 2021-05-03 | 274,000 | 10,000 | 0.01 | 2,076,296,000 | 1,391,920 | 5.080 | 2021-04-29 |
| 261 | 2021-04-29 | 264,000 | 6,000 | 0.01 | 2,076,296,000 | 1,343,760 | 5.090 | 2021-04-27 |
| 262 | 2021-04-27 | 258,000 | -54,000 | 0.01 | 2,076,296,000 | 1,320,960 | 5.120 | 2021-04-23 |
| 263 | 2021-04-22 | 312,000 | -10,000 | 0.02 | 2,076,296,000 | 1,609,920 | 5.160 | 2021-04-20 |
| 264 | 2021-04-21 | 322,000 | 1,000 | 0.02 | 2,076,296,000 | 1,671,180 | 5.190 | 2021-04-19 |
| 265 | 2021-04-20 | 321,000 | 10,000 | 0.02 | 2,076,296,000 | 1,640,310 | 5.110 | 2021-04-16 |
| 266 | 2021-04-19 | 311,000 | -10,000 | 0.01 | 2,076,296,000 | 1,573,660 | 5.060 | 2021-04-15 |
| 267 | 2021-04-16 | 321,000 | 10,000 | 0.02 | 2,076,296,000 | 1,633,890 | 5.090 | 2021-04-14 |
| 268 | 2021-04-15 | 311,000 | -10,000 | 0.01 | 2,076,296,000 | 1,576,770 | 5.070 | 2021-04-13 |
| 269 | 2021-04-14 | 321,000 | 10,000 | 0.02 | 2,076,296,000 | 1,627,470 | 5.070 | 2021-04-12 |
| 270 | 2021-04-09 | 311,000 | -2,000 | 0.01 | 2,076,296,000 | 1,595,430 | 5.130 | 2021-04-07 |
| 271 | 2021-04-08 | 313,000 | 5,000 | 0.02 | 2,076,296,000 | 1,611,950 | 5.150 | 2021-04-01 |
| 272 | 2021-04-07 | 308,000 | 1,000 | 0.01 | 2,076,296,000 | 1,549,240 | 5.030 | 2021-03-31 |
| 273 | 2021-04-01 | 307,000 | 1,000 | 0.01 | 2,076,296,000 | 1,513,510 | 4.930 | 2021-03-30 |
| 274 | 2021-03-30 | 306,000 | 2,000 | 0.01 | 2,076,296,000 | 1,493,280 | 4.880 | 2021-03-26 |
| 275 | 2021-03-19 | 304,000 | 6,000 | 0.01 | 2,076,296,000 | 1,535,200 | 5.050 | 2021-03-17 |
| 276 | 2021-03-18 | 298,000 | 20,000 | 0.01 | 2,076,296,000 | 1,525,760 | 5.120 | 2021-03-16 |
| 277 | 2021-03-17 | 278,000 | 30,000 | 0.01 | 2,076,296,000 | 1,395,560 | 5.020 | 2021-03-15 |
| 278 | 2021-03-16 | 248,000 | 10,000 | 0.01 | 2,076,296,000 | 1,225,120 | 4.940 | 2021-03-12 |
| 279 | 2021-03-12 | 238,000 | -10,000 | 0.01 | 2,076,296,000 | 1,159,060 | 4.870 | 2021-03-10 |
| 280 | 2021-03-10 | 248,000 | 12,000 | 0.01 | 2,076,296,000 | 1,222,640 | 4.930 | 2021-03-08 |
| 281 | 2021-03-09 | 236,000 | -10,000 | 0.01 | 2,076,296,000 | 1,189,440 | 5.040 | 2021-03-05 |
| 282 | 2021-03-08 | 246,000 | -30,000 | 0.01 | 2,076,296,000 | 1,242,300 | 5.050 | 2021-03-04 |
| 283 | 2021-03-05 | 276,000 | 48,000 | 0.01 | 2,076,296,000 | 1,415,880 | 5.130 | 2021-03-03 |
| 284 | 2021-02-25 | 228,000 | -2,000 | 0.01 | 2,076,296,000 | 1,192,440 | 5.230 | 2021-02-23 |
| 285 | 2021-02-24 | 230,000 | 500 | 0.01 | 2,076,296,000 | 1,198,300 | 5.210 | 2021-02-22 |
| 286 | 2021-02-23 | 229,500 | -4,500 | 0.01 | 2,076,296,000 | 1,191,105 | 5.190 | 2021-02-19 |
| 287 | 2021-02-22 | 234,000 | -10,000 | 0.01 | 2,076,296,000 | 1,155,960 | 4.940 | 2021-02-18 |
| 288 | 2021-02-19 | 244,000 | 13,000 | 0.01 | 2,076,296,000 | 1,217,560 | 4.990 | 2021-02-17 |
| 289 | 2021-02-18 | 231,000 | -9,000 | 0.01 | 2,076,296,000 | 1,111,110 | 4.810 | 2021-02-16 |
| 290 | 2021-02-17 | 240,000 | 16,000 | 0.01 | 2,076,296,000 | 1,123,200 | 4.680 | 2021-02-10 |
| 291 | 2021-02-03 | 224,000 | -8,000 | 0.01 | 2,076,296,000 | 1,052,800 | 4.700 | 2021-02-01 |
| 292 | 2021-02-02 | 232,000 | -2,000 | 0.01 | 2,076,296,000 | 1,071,840 | 4.620 | 2021-01-29 |
| 293 | 2021-02-01 | 234,000 | -9,000 | 0.01 | 2,076,296,000 | 1,083,420 | 4.630 | 2021-01-28 |
| 294 | 2021-01-29 | 243,000 | 10,000 | 0.01 | 2,076,296,000 | 1,151,820 | 4.740 | 2021-01-27 |
| 295 | 2021-01-28 | 233,000 | -11,000 | 0.01 | 2,076,296,000 | 1,095,100 | 4.700 | 2021-01-26 |
| 296 | 2021-01-27 | 244,000 | 20,000 | 0.01 | 2,076,296,000 | 1,146,800 | 4.700 | 2021-01-25 |
| 297 | 2021-01-26 | 224,000 | -6,500 | 0.01 | 2,076,296,000 | 1,088,640 | 4.860 | 2021-01-22 |
| 298 | 2021-01-22 | 230,500 | 20,500 | 0.01 | 2,076,296,000 | 1,187,075 | 5.150 | 2021-01-20 |
| 299 | 2021-01-21 | 210,000 | -10,500 | 0.01 | 2,076,296,000 | 1,081,500 | 5.150 | 2021-01-19 |
| 300 | 2021-01-20 | 220,500 | 500 | 0.01 | 2,076,296,000 | 1,117,935 | 5.070 | 2021-01-18 |
| 301 | 2021-01-19 | 220,000 | -7,000 | 0.01 | 2,076,296,000 | 1,078,000 | 4.900 | 2021-01-15 |
| 302 | 2021-01-18 | 227,000 | -2,000 | 0.01 | 2,076,296,000 | 1,139,540 | 5.020 | 2021-01-14 |
| 303 | 2021-01-15 | 229,000 | -2,000 | 0.01 | 2,076,296,000 | 1,151,870 | 5.030 | 2021-01-13 |
| 304 | 2021-01-14 | 231,000 | -5,500 | 0.01 | 2,076,296,000 | 1,104,180 | 4.780 | 2021-01-12 |
| 305 | 2021-01-13 | 236,500 | 2,500 | 0.01 | 2,076,296,000 | 1,092,630 | 4.620 | 2021-01-11 |
| 306 | 2021-01-12 | 234,000 | 10,500 | 0.01 | 2,076,296,000 | 1,057,680 | 4.520 | 2021-01-08 |
| 307 | 2021-01-08 | 223,500 | -25,500 | 0.01 | 2,076,296,000 | 1,045,980 | 4.680 | 2021-01-06 |
| 308 | 2021-01-07 | 249,000 | -8,000 | 0.01 | 2,076,296,000 | 1,060,740 | 4.260 | 2021-01-05 |
| 309 | 2021-01-06 | 257,000 | 8,000 | 0.01 | 2,076,296,000 | 1,079,400 | 4.200 | 2021-01-04 |
| 310 | 2021-01-05 | 249,000 | 20,000 | 0.01 | 2,076,296,000 | 1,065,720 | 4.280 | 2020-12-30 |
| 311 | 2021-01-04 | 229,000 | 7,000 | 0.01 | 2,076,296,000 | 989,280 | 4.320 | 2020-12-29 |
| 312 | 2020-12-30 | 222,000 | -8,000 | 0.01 | 2,076,296,000 | 970,140 | 4.370 | 2020-12-28 |
| 313 | 2020-12-29 | 230,000 | -22,000 | 0.01 | 2,076,296,000 | 1,002,800 | 4.360 | 2020-12-23 |
| 314 | 2020-12-28 | 252,000 | -10,000 | 0.01 | 2,076,296,000 | 1,098,720 | 4.360 | 2020-12-22 |
| 315 | 2020-12-23 | 262,000 | -50,000 | 0.01 | 2,076,296,000 | 1,168,520 | 4.460 | 2020-12-21 |
| 316 | 2020-12-22 | 312,000 | 60,000 | 0.02 | 2,076,296,000 | 1,379,040 | 4.420 | 2020-12-18 |
| 317 | 2020-12-21 | 252,000 | -12,500 | 0.01 | 2,076,296,000 | 1,161,720 | 4.610 | 2020-12-17 |
| 318 | 2020-12-18 | 264,500 | 10,000 | 0.01 | 2,076,296,000 | 1,190,250 | 4.500 | 2020-12-16 |
| 319 | 2020-12-17 | 254,500 | 14,000 | 0.01 | 2,076,296,000 | 1,168,155 | 4.590 | 2020-12-15 |
| 320 | 2020-12-16 | 240,500 | -10,000 | 0.01 | 2,076,296,000 | 1,120,730 | 4.660 | 2020-12-14 |
| 321 | 2020-12-15 | 250,500 | 13,500 | 0.01 | 2,076,296,000 | 1,162,320 | 4.640 | 2020-12-11 |
| 322 | 2020-12-14 | 237,000 | -19,500 | 0.01 | 2,076,296,000 | 1,123,380 | 4.740 | 2020-12-10 |
| 323 | 2020-12-11 | 256,500 | 11,500 | 0.01 | 2,076,296,000 | 1,226,070 | 4.780 | 2020-12-09 |
| 324 | 2020-12-10 | 245,000 | 10,000 | 0.01 | 2,076,296,000 | 1,198,050 | 4.890 | 2020-12-08 |
| 325 | 2020-12-07 | 235,000 | 9,000 | 0.01 | 2,076,296,000 | 1,214,950 | 5.170 | 2020-12-03 |
| 326 | 2020-12-04 | 226,000 | -9,000 | 0.01 | 2,076,296,000 | 1,170,680 | 5.180 | 2020-12-02 |
| 327 | 2020-12-02 | 235,000 | 9,000 | 0.01 | 2,076,296,000 | 1,203,200 | 5.120 | 2020-11-30 |
| 328 | 2020-12-01 | 226,000 | 9,000 | 0.01 | 2,076,296,000 | 1,202,320 | 5.320 | 2020-11-27 |
| 329 | 2020-11-27 | 217,000 | -9,000 | 0.01 | 2,076,296,000 | 1,152,270 | 5.310 | 2020-11-25 |
| 330 | 2020-11-26 | 226,000 | 12,000 | 0.01 | 2,076,296,000 | 1,197,800 | 5.300 | 2020-11-24 |
| 331 | 2020-11-25 | 214,000 | -9,000 | 0.01 | 2,076,296,000 | 1,151,320 | 5.380 | 2020-11-23 |
| 332 | 2020-11-23 | 223,000 | 17,000 | 0.01 | 2,076,296,000 | 1,201,970 | 5.390 | 2020-11-19 |
| 333 | 2020-11-19 | 206,000 | -8,000 | 0.01 | 2,076,296,000 | 1,137,120 | 5.520 | 2020-11-17 |
| 334 | 2020-11-18 | 214,000 | 8,000 | 0.01 | 2,076,296,000 | 1,162,020 | 5.430 | 2020-11-16 |
| 335 | 2020-11-17 | 206,000 | 14,500 | 0.01 | 2,076,296,000 | 1,149,480 | 5.580 | 2020-11-13 |
| 336 | 2020-11-16 | 191,500 | 4,500 | 0.01 | 2,076,296,000 | 1,114,530 | 5.820 | 2020-11-12 |
| 337 | 2020-11-13 | 187,000 | -15,000 | 0.01 | 2,076,296,000 | 1,125,740 | 6.020 | 2020-11-11 |
| 338 | 2020-11-12 | 202,000 | -24,000 | 0.01 | 2,076,296,000 | 1,088,780 | 5.390 | 2020-11-10 |
| 339 | 2020-11-10 | 226,000 | 30,000 | 0.01 | 2,076,296,000 | 1,193,280 | 5.280 | 2020-11-06 |
| 340 | 2020-11-09 | 196,000 | -10,000 | 0.01 | 2,076,296,000 | 1,032,920 | 5.270 | 2020-11-05 |
| 341 | 2020-11-06 | 206,000 | -1,000 | 0.01 | 2,076,296,000 | 1,067,080 | 5.180 | 2020-11-04 |
| 342 | 2020-11-04 | 207,000 | 10,000 | 0.01 | 2,076,296,000 | 1,068,120 | 5.160 | 2020-11-02 |
| 343 | 2020-11-03 | 197,000 | 5,000 | 0.01 | 2,076,296,000 | 1,032,280 | 5.240 | 2020-10-30 |
| 344 | 2020-11-02 | 192,000 | -5,000 | 0.01 | 2,076,296,000 | 1,008,000 | 5.250 | 2020-10-29 |
| 345 | 2020-10-30 | 197,000 | 5,000 | 0.01 | 2,076,296,000 | 1,034,250 | 5.250 | 2020-10-28 |
| 346 | 2020-10-28 | 192,000 | -5,000 | 0.01 | 2,076,296,000 | 1,054,080 | 5.490 | 2020-10-23 |
| 347 | 2020-10-23 | 197,000 | -19,000 | 0.01 | 2,076,296,000 | 1,018,490 | 5.170 | 2020-10-21 |
| 348 | 2020-10-22 | 216,000 | 23,500 | 0.01 | 2,076,296,000 | 1,103,760 | 5.110 | 2020-10-20 |
| 349 | 2020-10-21 | 192,500 | -19,000 | 0.01 | 2,076,296,000 | 999,075 | 5.190 | 2020-10-19 |
| 350 | 2020-10-20 | 211,500 | 10,000 | 0.01 | 2,076,296,000 | 1,072,305 | 5.070 | 2020-10-16 |
| 351 | 2020-10-16 | 201,500 | 9,000 | 0.01 | 2,076,296,000 | 1,041,755 | 5.170 | 2020-10-14 |
| 352 | 2020-10-12 | 192,500 | -1,000 | 0.01 | 2,076,296,000 | 1,037,575 | 5.390 | 2020-10-08 |
| 353 | 2020-10-09 | 193,500 | 9,000 | 0.01 | 2,076,296,000 | 1,039,095 | 5.370 | 2020-10-07 |
| 354 | 2020-10-08 | 184,500 | -19,000 | 0.01 | 2,076,296,000 | 996,300 | 5.400 | 2020-10-06 |
| 355 | 2020-10-06 | 203,500 | 10,000 | 0.01 | 2,076,296,000 | 1,084,655 | 5.330 | 2020-09-30 |
| 356 | 2020-10-05 | 193,500 | 9,000 | 0.01 | 2,076,296,000 | 1,035,225 | 5.350 | 2020-09-29 |
| 357 | 2020-09-30 | 184,500 | -18,000 | 0.01 | 2,076,296,000 | 1,003,680 | 5.440 | 2020-09-28 |
| 358 | 2020-09-28 | 202,500 | -10,000 | 0.01 | 2,076,296,000 | 1,083,375 | 5.350 | 2020-09-24 |
| 359 | 2020-09-25 | 212,500 | 9,000 | 0.01 | 2,076,296,000 | 1,156,000 | 5.440 | 2020-09-23 |
| 360 | 2020-09-24 | 203,500 | 10,000 | 0.01 | 2,076,296,000 | 1,131,460 | 5.560 | 2020-09-22 |
| 361 | 2020-09-23 | 193,500 | -20,000 | 0.01 | 2,076,296,000 | 1,091,340 | 5.640 | 2020-09-21 |
| 362 | 2020-09-22 | 213,500 | -10,000 | 0.01 | 2,076,296,000 | 1,219,085 | 5.710 | 2020-09-18 |
| 363 | 2020-09-18 | 223,500 | 11,000 | 0.01 | 2,076,296,000 | 1,238,190 | 5.540 | 2020-09-16 |
| 364 | 2020-09-17 | 212,500 | 12,000 | 0.01 | 2,076,296,000 | 1,183,625 | 5.570 | 2020-09-15 |
| 365 | 2020-09-16 | 200,500 | 10,000 | 0.01 | 2,076,296,000 | 1,120,795 | 5.590 | 2020-09-14 |
| 366 | 2020-09-15 | 190,500 | 5,000 | 0.01 | 2,076,296,000 | 1,072,515 | 5.630 | 2020-09-11 |
| 367 | 2020-09-11 | 185,500 | 10,000 | 0.01 | 2,076,296,000 | 1,068,480 | 5.760 | 2020-09-09 |
| 368 | 2020-09-10 | 175,500 | -14,000 | 0.01 | 2,076,296,000 | 1,010,880 | 5.760 | 2020-09-08 |
| 369 | 2020-09-08 | 189,500 | -10,000 | 0.01 | 2,076,296,000 | 1,095,310 | 5.780 | 2020-09-04 |
| 370 | 2020-09-07 | 199,500 | 3,500 | 0.01 | 2,076,296,000 | 1,141,140 | 5.720 | 2020-09-03 |
| 371 | 2020-09-04 | 196,000 | -4,000 | 0.01 | 2,076,296,000 | 1,142,680 | 5.830 | 2020-09-02 |
| 372 | 2020-09-02 | 200,000 | 4,000 | 0.01 | 2,076,296,000 | 1,192,000 | 5.960 | 2020-08-31 |
| 373 | 2020-08-28 | 196,000 | 8,000 | 0.01 | 2,076,296,000 | 1,250,480 | 6.380 | 2020-08-26 |
| 374 | 2020-08-20 | 188,000 | 16,000 | 0.01 | 2,076,296,000 | 1,231,400 | 6.550 | 2020-08-18 |
| 375 | 2020-08-19 | 172,000 | -3,000 | 0.01 | 2,076,296,000 | 1,176,480 | 6.840 | 2020-08-17 |
| 376 | 2020-08-18 | 175,000 | 7,000 | 0.01 | 2,076,296,000 | 1,141,000 | 6.520 | 2020-08-14 |
| 377 | 2020-08-17 | 168,000 | -5,500 | 0.01 | 2,076,296,000 | 1,100,400 | 6.550 | 2020-08-13 |
| 378 | 2020-07-28 | 173,500 | 4,000 | 0.01 | 2,076,296,000 | 1,075,700 | 6.200 | 2020-07-24 |
| 379 | 2020-07-22 | 169,500 | -3,500 | 0.01 | 2,076,296,000 | 1,130,565 | 6.670 | 2020-07-20 |
| 380 | 2020-07-21 | 173,000 | -10,000 | 0.01 | 2,076,296,000 | 1,103,740 | 6.380 | 2020-07-17 |
| 381 | 2020-07-20 | 183,000 | 3,500 | 0.01 | 2,076,296,000 | 1,169,370 | 6.390 | 2020-07-16 |
| 382 | 2020-07-17 | 179,500 | 20,000 | 0.01 | 2,076,296,000 | 1,215,215 | 6.770 | 2020-07-15 |
| 383 | 2020-07-15 | 159,500 | 10,000 | 0.01 | 2,076,296,000 | 1,089,385 | 6.830 | 2020-07-13 |
| 384 | 2020-07-10 | 149,500 | -1,000 | 0.01 | 2,076,296,000 | 1,076,400 | 7.200 | 2020-07-08 |
| 385 | 2020-07-09 | 150,500 | -10,000 | 0.01 | 2,076,296,000 | 1,079,085 | 7.170 | 2020-07-07 |
| 386 | 2020-07-08 | 160,500 | -19,500 | 0.01 | 2,076,296,000 | 1,157,205 | 7.210 | 2020-07-06 |
| 387 | 2020-07-07 | 180,000 | -20,000 | 0.01 | 2,076,296,000 | 1,159,200 | 6.440 | 2020-07-03 |
| 388 | 2020-07-03 | 200,000 | -20,000 | 0.01 | 2,076,296,000 | 1,218,000 | 6.090 | 2020-06-30 |
| 389 | 2020-07-02 | 220,000 | -6,500 | 0.01 | 2,076,296,000 | 1,309,000 | 5.950 | 2020-06-29 |
| 390 | 2020-06-30 | 226,500 | 6,000 | 0.01 | 2,076,296,000 | 1,411,095 | 6.230 | 2020-06-26 |
| 391 | 2020-06-29 | 220,500 | 27,500 | 0.01 | 2,076,296,000 | 1,411,200 | 6.400 | 2020-06-24 |
| 392 | 2020-06-26 | 193,000 | 14,000 | 0.01 | 2,076,296,000 | 1,268,010 | 6.570 | 2020-06-23 |
| 393 | 2020-06-24 | 179,000 | 8,000 | 0.01 | 2,076,296,000 | 1,211,830 | 6.770 | 2020-06-22 |
| 394 | 2020-06-23 | 171,000 | 8,000 | 0.01 | 2,076,296,000 | 1,176,480 | 6.880 | 2020-06-19 |
| 395 | 2020-06-22 | 163,000 | -25,000 | 0.01 | 2,076,296,000 | 1,127,960 | 6.920 | 2020-06-18 |
| 396 | 2020-06-19 | 188,000 | 8,000 | 0.01 | 2,076,296,000 | 1,284,040 | 6.830 | 2020-06-17 |
| 397 | 2020-06-16 | 180,000 | 18,000 | 0.01 | 2,076,296,000 | 1,233,000 | 6.850 | 2020-06-12 |
| 398 | 2020-06-15 | 162,000 | 8,000 | 0.01 | 2,076,296,000 | 1,140,480 | 7.040 | 2020-06-11 |
| 399 | 2020-06-11 | 154,000 | 8,000 | 0.01 | 2,076,296,000 | 1,110,340 | 7.210 | 2020-06-09 |
| 400 | 2020-06-08 | 146,000 | -20,000 | 0.01 | 2,076,296,000 | 1,045,360 | 7.160 | 2020-06-04 |
| 401 | 2020-06-03 | 166,000 | -15,000 | 0.01 | 2,076,296,000 | 1,188,560 | 7.160 | 2020-06-01 |
| 402 | 2020-06-02 | 181,000 | 10,000 | 0.01 | 2,076,296,000 | 1,254,330 | 6.930 | 2020-05-29 |
| 403 | 2020-05-27 | 171,000 | 1,000 | 0.01 | 2,076,296,000 | 1,234,620 | 7.220 | 2020-05-25 |
| 404 | 2020-05-26 | 170,000 | 5,000 | 0.01 | 2,076,296,000 | 1,251,200 | 7.360 | 2020-05-22 |
| 405 | 2020-05-21 | 165,000 | 22,000 | 0.01 | 2,076,296,000 | 1,285,350 | 7.790 | 2020-05-19 |
| 406 | 2020-05-18 | 143,000 | 5,000 | 0.01 | 2,076,296,000 | 1,098,240 | 7.680 | 2020-05-14 |
| 407 | 2020-05-04 | 138,000 | -10,000 | 0.01 | 2,076,296,000 | 1,170,240 | 8.480 | 2020-04-28 |
| 408 | 2020-04-27 | 148,000 | -90,000 | 0.01 | 2,076,296,000 | 1,268,360 | 8.570 | 2020-04-23 |
| 409 | 2020-04-14 | 238,000 | -2,000 | 0.01 | 2,076,296,000 | 2,063,460 | 8.670 | 2020-04-08 |
| 410 | 2020-04-09 | 240,000 | 2,000 | 0.01 | 2,076,296,000 | 2,109,600 | 8.790 | 2020-04-07 |
| 411 | 2020-03-12 | 238,000 | -10,000 | 0.01 | 2,076,296,000 | 2,170,560 | 9.120 | 2020-03-10 |
| 412 | 2020-03-10 | 248,000 | -10,000 | 0.01 | 2,076,296,000 | 2,326,240 | 9.380 | 2020-03-06 |
| 413 | 2020-03-09 | 258,000 | 3,000 | 0.01 | 2,076,296,000 | 2,487,120 | 9.640 | 2020-03-05 |
| 414 | 2020-03-05 | 255,000 | -5,000 | 0.01 | 2,076,296,000 | 2,448,000 | 9.600 | 2020-03-03 |
| 415 | 2020-03-03 | 260,000 | -2,000 | 0.01 | 2,076,296,000 | 2,319,200 | 8.920 | 2020-02-28 |
| 416 | 2020-02-27 | 262,000 | -4,000 | 0.01 | 2,076,296,000 | 2,182,460 | 8.330 | 2020-02-25 |
| 417 | 2020-02-24 | 266,000 | -4,000 | 0.01 | 2,076,296,000 | 2,314,200 | 8.700 | 2020-02-20 |
| 418 | 2020-02-18 | 270,000 | 20,000 | 0.01 | 2,076,296,000 | 2,308,500 | 8.550 | 2020-02-14 |
| 419 | 2020-02-10 | 250,000 | -6,000 | 0.01 | 2,076,296,000 | 1,997,500 | 7.990 | 2020-02-06 |
| 420 | 2020-02-07 | 256,000 | -6,000 | 0.01 | 2,076,296,000 | 1,960,960 | 7.660 | 2020-02-05 |
| 421 | 2020-02-06 | 262,000 | -8,000 | 0.01 | 2,076,296,000 | 1,985,960 | 7.580 | 2020-02-04 |
| 422 | 2020-02-05 | 270,000 | 6,000 | 0.01 | 2,076,296,000 | 2,019,600 | 7.480 | 2020-02-03 |
| 423 | 2020-02-04 | 264,000 | 6,000 | 0.01 | 2,076,296,000 | 2,014,320 | 7.630 | 2020-01-31 |
| 424 | 2020-02-03 | 258,000 | 6,000 | 0.01 | 2,076,296,000 | 1,994,340 | 7.730 | 2020-01-30 |
| 425 | 2020-01-29 | 252,000 | -16,000 | 0.01 | 2,076,296,000 | 2,119,320 | 8.410 | 2020-01-22 |
| 426 | 2020-01-20 | 268,000 | -3,000 | 0.01 | 2,076,296,000 | 2,310,160 | 8.620 | 2020-01-16 |
| 427 | 2020-01-15 | 271,000 | 1,000 | 0.01 | 2,076,296,000 | 2,414,610 | 8.910 | 2020-01-13 |
| 428 | 2020-01-13 | 270,000 | 10,000 | 0.01 | 2,076,296,000 | 2,403,000 | 8.900 | 2020-01-09 |
| 429 | 2020-01-06 | 260,000 | -4,000 | 0.01 | 2,076,296,000 | 2,314,000 | 8.900 | 2020-01-02 |
| 430 | 2019-12-30 | 264,000 | -1,500 | 0.01 | 2,076,296,000 | 2,233,440 | 8.460 | 2019-12-23 |
| 431 | 2019-12-27 | 265,500 | 1,500 | 0.01 | 2,076,296,000 | 2,270,025 | 8.550 | 2019-12-20 |
| 432 | 2019-12-16 | 264,000 | -6,500 | 0.01 | 2,076,296,000 | 2,151,600 | 8.150 | 2019-12-12 |
| 433 | 2019-12-13 | 270,500 | -4,000 | 0.01 | 2,076,296,000 | 2,155,885 | 7.970 | 2019-12-11 |
| 434 | 2019-12-10 | 274,500 | -2,500 | 0.01 | 2,076,296,000 | 2,149,335 | 7.830 | 2019-12-06 |
| 435 | 2019-12-04 | 277,000 | 1,000 | 0.01 | 2,076,296,000 | 2,202,150 | 7.950 | 2019-12-02 |
| 436 | 2019-12-03 | 276,000 | 4,500 | 0.01 | 2,076,296,000 | 2,230,080 | 8.080 | 2019-11-29 |
| 437 | 2019-12-02 | 271,500 | -5,000 | 0.01 | 2,076,296,000 | 2,234,445 | 8.230 | 2019-11-28 |
| 438 | 2019-11-28 | 276,500 | -7,500 | 0.01 | 2,076,296,000 | 2,314,305 | 8.370 | 2019-11-26 |
| 439 | 2019-11-27 | 284,000 | -12,000 | 0.01 | 2,076,296,000 | 2,394,120 | 8.430 | 2019-11-25 |
| 440 | 2019-11-25 | 296,000 | 15,500 | 0.01 | 2,076,296,000 | 2,397,600 | 8.100 | 2019-11-21 |
| 441 | 2019-11-22 | 280,500 | 5,000 | 0.01 | 2,076,296,000 | 2,328,150 | 8.300 | 2019-11-20 |
| 442 | 2019-11-21 | 275,500 | 3,500 | 0.01 | 2,076,296,000 | 2,330,730 | 8.460 | 2019-11-19 |
| 443 | 2019-11-20 | 272,000 | 7,000 | 0.01 | 2,076,296,000 | 2,303,840 | 8.470 | 2019-11-18 |
| 444 | 2019-11-19 | 265,000 | -5,000 | 0.01 | 2,076,296,000 | 2,241,900 | 8.460 | 2019-11-15 |
| 445 | 2019-11-18 | 270,000 | -7,000 | 0.01 | 2,076,296,000 | 2,270,700 | 8.410 | 2019-11-14 |
| 446 | 2019-11-15 | 277,000 | 5,000 | 0.01 | 2,076,296,000 | 2,321,260 | 8.380 | 2019-11-13 |
| 447 | 2019-11-14 | 272,000 | -5,000 | 0.01 | 2,076,296,000 | 2,360,960 | 8.680 | 2019-11-12 |
| 448 | 2019-11-13 | 277,000 | 13,000 | 0.01 | 2,076,296,000 | 2,368,350 | 8.550 | 2019-11-11 |
| 449 | 2019-11-08 | 264,000 | 4,000 | 0.01 | 2,076,296,000 | 2,378,640 | 9.010 | 2019-11-06 |
| 450 | 2019-11-07 | 260,000 | -4,000 | 0.01 | 2,076,296,000 | 2,376,400 | 9.140 | 2019-11-05 |
| 451 | 2019-11-06 | 264,000 | -4,000 | 0.01 | 2,076,296,000 | 2,383,920 | 9.030 | 2019-11-04 |
| 452 | 2019-11-05 | 268,000 | -17,000 | 0.01 | 2,076,296,000 | 2,336,960 | 8.720 | 2019-11-01 |
| 453 | 2019-11-04 | 285,000 | 10,000 | 0.01 | 2,076,296,000 | 2,445,300 | 8.580 | 2019-10-31 |
| 454 | 2019-10-31 | 275,000 | 7,000 | 0.01 | 2,076,296,000 | 2,409,000 | 8.760 | 2019-10-29 |
| 455 | 2019-10-30 | 268,000 | 12,000 | 0.01 | 2,076,296,000 | 2,379,840 | 8.880 | 2019-10-28 |
| 456 | 2019-10-04 | 256,000 | -6,000 | 0.01 | 2,076,296,000 | 2,201,600 | 8.600 | 2019-10-02 |
| 457 | 2019-09-30 | 262,000 | 6,000 | 0.01 | 2,076,296,000 | 2,242,720 | 8.560 | 2019-09-26 |
| 458 | 2019-09-10 | 256,000 | -10,000 | 0.01 | 2,076,296,000 | 2,383,360 | 9.310 | 2019-09-06 |
| 459 | 2019-09-09 | 266,000 | 10,000 | 0.01 | 2,076,296,000 | 2,423,260 | 9.110 | 2019-09-05 |
| 460 | 2019-09-03 | 256,000 | -1,000 | 0.01 | 2,076,296,000 | 2,165,760 | 8.460 | 2019-08-30 |
| 461 | 2019-08-22 | 257,000 | -1,000 | 0.01 | 2,076,296,000 | 2,248,750 | 8.750 | 2019-08-20 |
| 462 | 2019-08-15 | 258,000 | 500 | 0.01 | 2,076,296,000 | 2,211,060 | 8.570 | 2019-08-13 |
| 463 | 2019-08-07 | 257,500 | -10,000 | 0.01 | 2,076,296,000 | 2,286,600 | 8.880 | 2019-08-05 |
| 464 | 2019-08-06 | 267,500 | -24,000 | 0.01 | 2,076,296,000 | 2,407,500 | 9.000 | 2019-08-02 |
| 465 | 2019-08-02 | 291,500 | -8,000 | 0.01 | 2,076,296,000 | 2,655,565 | 9.110 | 2019-07-31 |
| 466 | 2019-08-01 | 299,500 | 8,000 | 0.01 | 2,076,296,000 | 2,788,345 | 9.310 | 2019-07-30 |
| 467 | 2019-07-31 | 291,500 | 8,000 | 0.01 | 2,076,296,000 | 2,719,695 | 9.330 | 2019-07-29 |
| 468 | 2019-07-26 | 283,500 | 10,000 | 0.01 | 2,076,296,000 | 2,670,570 | 9.420 | 2019-07-24 |
| 469 | 2019-07-25 | 273,500 | 4,000 | 0.01 | 2,076,296,000 | 2,587,310 | 9.460 | 2019-07-23 |
| 470 | 2019-07-24 | 269,500 | 4,000 | 0.01 | 2,076,296,000 | 2,519,825 | 9.350 | 2019-07-22 |
| 471 | 2019-07-22 | 265,500 | -4,000 | 0.01 | 2,076,296,000 | 2,493,045 | 9.390 | 2019-07-18 |
| 472 | 2019-07-18 | 269,500 | 8,000 | 0.01 | 2,076,296,000 | 2,530,605 | 9.390 | 2019-07-16 |
| 473 | 2019-07-16 | 261,500 | 2,000 | 0.01 | 2,076,296,000 | 2,379,650 | 9.100 | 2019-07-12 |
| 474 | 2019-07-08 | 259,500 | -10,000 | 0.01 | 2,076,296,000 | 2,465,250 | 9.500 | 2019-07-04 |
| 475 | 2019-07-05 | 269,500 | 6,000 | 0.01 | 2,076,296,000 | 2,562,945 | 9.510 | 2019-07-03 |
| 476 | 2019-07-04 | 263,500 | 4,000 | 0.01 | 2,076,296,000 | 2,511,155 | 9.530 | 2019-07-02 |
| 477 | 2019-06-27 | 259,500 | 1,000 | 0.01 | 2,076,296,000 | 2,504,175 | 9.650 | 2019-06-25 |
| 478 | 2019-06-26 | 258,500 | 10,000 | 0.01 | 2,076,296,000 | 2,548,810 | 9.860 | 2019-06-24 |
| 479 | 2019-06-25 | 248,500 | -13,000 | 0.01 | 2,076,296,000 | 2,477,545 | 9.970 | 2019-06-21 |
| 480 | 2019-06-24 | 261,500 | 10,000 | 0.01 | 2,076,296,000 | 2,604,540 | 9.960 | 2019-06-20 |
| 481 | 2019-06-18 | 251,500 | -10,000 | 0.01 | 2,076,296,000 | 2,484,820 | 9.880 | 2019-06-14 |
| 482 | 2019-06-17 | 261,500 | -4,000 | 0.01 | 2,076,296,000 | 2,604,540 | 9.960 | 2019-06-13 |
| 483 | 2019-06-14 | 265,500 | 10,000 | 0.01 | 2,076,296,000 | 2,665,620 | 10.04 | 2019-06-12 |
| 484 | 2019-06-13 | 255,500 | -12,000 | 0.01 | 2,076,296,000 | 2,575,440 | 10.08 | 2019-06-11 |
| 485 | 2019-05-30 | 267,500 | -1,500 | 0.01 | 2,076,296,000 | 2,372,725 | 8.870 | 2019-05-28 |
| 486 | 2019-05-28 | 269,000 | 4,000 | 0.01 | 2,076,296,000 | 2,431,760 | 9.040 | 2019-05-24 |
| 487 | 2019-05-27 | 265,000 | 1,500 | 0.01 | 2,076,296,000 | 2,398,250 | 9.050 | 2019-05-23 |
| 488 | 2019-05-17 | 263,500 | 5,000 | 0.01 | 2,076,296,000 | 2,490,075 | 9.450 | 2019-05-15 |
| 489 | 2019-05-16 | 258,500 | -2,000 | 0.01 | 2,076,296,000 | 2,419,560 | 9.360 | 2019-05-14 |
| 490 | 2019-05-14 | 260,500 | 2,000 | 0.01 | 2,076,296,000 | 2,446,095 | 9.390 | 2019-05-09 |
| 491 | 2019-05-09 | 258,500 | -1,000 | 0.01 | 2,076,296,000 | 2,388,540 | 9.240 | 2019-05-07 |
| 492 | 2019-05-08 | 259,500 | -10,500 | 0.01 | 2,076,296,000 | 2,369,235 | 9.130 | 2019-05-06 |
| 493 | 2019-05-02 | 270,000 | -2,500 | 0.01 | 2,076,296,000 | 2,538,000 | 9.400 | 2019-04-29 |
| 494 | 2019-04-25 | 272,500 | -5,000 | 0.01 | 2,076,296,000 | 2,504,275 | 9.190 | 2019-04-23 |
| 495 | 2019-04-24 | 277,500 | -500 | 0.01 | 2,076,296,000 | 2,627,925 | 9.470 | 2019-04-18 |
| 496 | 2019-04-23 | 278,000 | 11,500 | 0.01 | 2,076,296,000 | 2,682,700 | 9.650 | 2019-04-17 |
| 497 | 2019-04-18 | 266,500 | 10,000 | 0.01 | 2,076,296,000 | 2,590,380 | 9.720 | 2019-04-16 |
| 498 | 2019-04-17 | 256,500 | 1,000 | 0.01 | 2,076,296,000 | 2,518,830 | 9.820 | 2019-04-15 |
| 499 | 2019-04-15 | 255,500 | -11,000 | 0.01 | 2,076,296,000 | 2,506,455 | 9.810 | 2019-04-11 |
| 500 | 2019-04-11 | 266,500 | 17,000 | 0.01 | 2,076,296,000 | 2,696,980 | 10.12 | 2019-04-09 |
| 501 | 2019-04-10 | 249,500 | -15,500 | 0.01 | 2,076,296,000 | 2,564,860 | 10.28 | 2019-04-08 |
| 502 | 2019-04-09 | 265,000 | 6,000 | 0.01 | 2,076,296,000 | 2,713,600 | 10.24 | 2019-04-04 |
| 503 | 2019-04-08 | 259,000 | -500 | 0.01 | 2,076,296,000 | 2,626,260 | 10.14 | 2019-04-03 |
| 504 | 2019-04-04 | 259,500 | 4,000 | 0.01 | 2,076,296,000 | 2,537,910 | 9.780 | 2019-04-02 |
| 505 | 2019-04-03 | 255,500 | 5,000 | 0.01 | 2,076,296,000 | 2,570,330 | 10.06 | 2019-04-01 |
| 506 | 2019-04-01 | 250,500 | 500 | 0.01 | 2,076,296,000 | 2,595,180 | 10.36 | 2019-03-28 |
| 507 | 2019-03-29 | 250,000 | 9,000 | 0.01 | 2,076,296,000 | 2,590,000 | 10.36 | 2019-03-27 |
| 508 | 2019-03-28 | 241,000 | 1,000 | 0.01 | 2,076,296,000 | 2,602,800 | 10.80 | 2019-03-26 |
| 509 | 2019-03-18 | 240,000 | 1,000 | 0.01 | 2,076,296,000 | 2,616,000 | 10.90 | 2019-03-14 |
| 510 | 2019-03-08 | 239,000 | 1,000 | 0.01 | 2,076,296,000 | 2,753,280 | 11.52 | 2019-03-06 |
| 511 | 2019-03-06 | 238,000 | -4,000 | 0.01 | 2,076,296,000 | 2,756,040 | 11.58 | 2019-03-04 |
| 512 | 2019-03-05 | 242,000 | 6,000 | 0.01 | 2,076,296,000 | 2,724,920 | 11.26 | 2019-03-01 |
| 513 | 2019-03-04 | 236,000 | 6,000 | 0.01 | 2,076,296,000 | 2,666,800 | 11.30 | 2019-02-28 |
| 514 | 2019-03-01 | 230,000 | -1,000 | 0.01 | 2,076,296,000 | 2,635,800 | 11.46 | 2019-02-27 |
| 515 | 2019-02-28 | 231,000 | 500 | 0.01 | 2,076,296,000 | 2,651,880 | 11.48 | 2019-02-26 |
| 516 | 2019-02-27 | 230,500 | -3,500 | 0.01 | 2,076,296,000 | 2,623,090 | 11.38 | 2019-02-25 |
| 517 | 2019-02-26 | 234,000 | 3,000 | 0.01 | 2,076,296,000 | 2,611,440 | 11.16 | 2019-02-22 |
| 518 | 2019-02-22 | 231,000 | -1,000 | 0.01 | 2,076,296,000 | 2,605,680 | 11.28 | 2019-02-20 |
| 519 | 2019-02-15 | 232,000 | -3,000 | 0.01 | 2,076,296,000 | 2,528,800 | 10.90 | 2019-02-13 |
| 520 | 2019-02-13 | 235,000 | -2,500 | 0.01 | 2,076,296,000 | 2,533,300 | 10.78 | 2019-02-11 |
| 521 | 2019-02-12 | 237,500 | -3,000 | 0.01 | 2,076,296,000 | 2,588,750 | 10.90 | 2019-02-08 |
| 522 | 2019-02-11 | 240,500 | 5,500 | 0.01 | 2,076,296,000 | 2,573,350 | 10.70 | 2019-02-01 |
| 523 | 2019-01-29 | 235,000 | -6,000 | 0.01 | 2,076,296,000 | 2,547,400 | 10.84 | 2019-01-25 |
| 524 | 2019-01-28 | 241,000 | 7,500 | 0.01 | 2,076,296,000 | 2,593,160 | 10.76 | 2019-01-24 |
| 525 | 2019-01-25 | 233,500 | 3,000 | 0.01 | 2,076,296,000 | 2,535,810 | 10.86 | 2019-01-23 |
| 526 | 2019-01-14 | 230,500 | 1,000 | 0.01 | 2,076,296,000 | 2,540,110 | 11.02 | 2019-01-10 |
| 527 | 2019-01-11 | 229,500 | -5,000 | 0.01 | 2,076,296,000 | 2,538,270 | 11.06 | 2019-01-09 |
| 528 | 2019-01-10 | 234,500 | -10,500 | 0.01 | 2,076,296,000 | 2,635,780 | 11.24 | 2019-01-08 |
| 529 | 2019-01-09 | 245,000 | -1,000 | 0.01 | 2,076,296,000 | 2,719,500 | 11.10 | 2019-01-07 |
| 530 | 2019-01-07 | 246,000 | 1,000 | 0.01 | 2,076,296,000 | 2,602,680 | 10.58 | 2019-01-03 |
| 531 | 2019-01-04 | 245,000 | 1,000 | 0.01 | 2,076,296,000 | 2,646,000 | 10.80 | 2019-01-02 |
| 532 | 2018-12-21 | 244,000 | 8,000 | 0.01 | 2,076,296,000 | 2,640,080 | 10.82 | 2018-12-19 |
| 533 | 2018-12-18 | 236,000 | 10,000 | 0.01 | 2,076,296,000 | 2,572,400 | 10.90 | 2018-12-14 |
| 534 | 2018-12-17 | 226,000 | -10,000 | 0.01 | 2,076,296,000 | 2,486,000 | 11.00 | 2018-12-13 |
| 535 | 2018-12-05 | 236,000 | 10,000 | 0.01 | 2,076,296,000 | 2,397,760 | 10.16 | 2018-12-03 |
| 536 | 2018-12-04 | 226,000 | -6,000 | 0.01 | 2,076,296,000 | 2,264,520 | 10.02 | 2018-11-30 |
| 537 | 2018-11-30 | 232,000 | -9,500 | 0.01 | 2,076,296,000 | 2,384,960 | 10.28 | 2018-11-28 |
| 538 | 2018-11-27 | 241,500 | 9,000 | 0.01 | 2,076,296,000 | 2,545,410 | 10.54 | 2018-11-23 |
| 539 | 2018-11-26 | 232,500 | -3,500 | 0.01 | 2,076,296,000 | 2,469,150 | 10.62 | 2018-11-22 |
| 540 | 2018-11-23 | 236,000 | -3,000 | 0.01 | 2,076,296,000 | 2,520,480 | 10.68 | 2018-11-21 |
| 541 | 2018-11-22 | 239,000 | 3,000 | 0.01 | 2,076,296,000 | 2,576,420 | 10.78 | 2018-11-20 |
| 542 | 2018-11-21 | 236,000 | 10,000 | 0.01 | 2,076,296,000 | 2,567,680 | 10.88 | 2018-11-19 |
| 543 | 2018-11-20 | 226,000 | -10,000 | 0.01 | 2,076,296,000 | 2,472,440 | 10.94 | 2018-11-16 |
| 544 | 2018-11-19 | 236,000 | -6,500 | 0.01 | 2,076,296,000 | 2,567,680 | 10.88 | 2018-11-15 |
| 545 | 2018-11-16 | 242,500 | 3,000 | 0.01 | 2,076,296,000 | 2,517,150 | 10.38 | 2018-11-14 |
| 546 | 2018-11-13 | 239,500 | 10,000 | 0.01 | 2,076,296,000 | 2,471,640 | 10.32 | 2018-11-09 |
| 547 | 2018-11-12 | 229,500 | -20,000 | 0.01 | 2,076,296,000 | 2,418,930 | 10.54 | 2018-11-08 |
| 548 | 2018-11-09 | 249,500 | 10,000 | 0.01 | 2,076,296,000 | 2,609,770 | 10.46 | 2018-11-07 |
| 549 | 2018-11-08 | 239,500 | -10,000 | 0.01 | 2,076,296,000 | 2,533,910 | 10.58 | 2018-11-06 |
| 550 | 2018-11-01 | 249,500 | 10,000 | 0.01 | 2,076,296,000 | 2,352,785 | 9.430 | 2018-10-30 |
| 551 | 2018-10-30 | 239,500 | 3,000 | 0.01 | 2,076,296,000 | 2,287,225 | 9.550 | 2018-10-26 |
| 552 | 2018-10-29 | 236,500 | -10,000 | 0.01 | 2,076,296,000 | 2,260,940 | 9.560 | 2018-10-25 |
| 553 | 2018-10-19 | 246,500 | 21,000 | 0.01 | 2,076,296,000 | 2,450,210 | 9.940 | 2018-10-16 |
| 554 | 2018-10-15 | 225,500 | -1,000 | 0.01 | 2,076,296,000 | 2,295,590 | 10.18 | 2018-10-11 |
| 555 | 2018-10-12 | 226,500 | 1,000 | 0.01 | 2,076,296,000 | 2,437,140 | 10.76 | 2018-10-10 |
| 556 | 2018-10-03 | 225,500 | -5,000 | 0.01 | 2,076,296,000 | 2,381,280 | 10.56 | 2018-09-28 |
| 557 | 2018-10-02 | 230,500 | -5,000 | 0.01 | 2,076,296,000 | 2,415,640 | 10.48 | 2018-09-27 |
| 558 | 2018-09-28 | 235,500 | -1,500 | 0.01 | 2,076,296,000 | 2,416,230 | 10.26 | 2018-09-26 |
| 559 | 2018-09-21 | 237,000 | -2,000 | 0.01 | 2,076,296,000 | 2,436,360 | 10.28 | 2018-09-19 |
| 560 | 2018-09-20 | 239,000 | 6,000 | 0.01 | 2,076,296,000 | 2,394,780 | 10.02 | 2018-09-18 |
| 561 | 2018-09-12 | 233,000 | -20,000 | 0.01 | 2,076,296,000 | 2,169,230 | 9.310 | 2018-09-10 |
| 562 | 2018-09-07 | 253,000 | 20,000 | 0.01 | 2,076,296,000 | 2,345,310 | 9.270 | 2018-09-05 |
| 563 | 2018-09-04 | 233,000 | -2,500 | 0.01 | 2,076,296,000 | 2,211,170 | 9.490 | 2018-08-31 |
| 564 | 2018-08-30 | 235,500 | -2,000 | 0.01 | 2,076,296,000 | 2,143,050 | 9.100 | 2018-08-28 |
| 565 | 2018-08-27 | 237,500 | 4,500 | 0.01 | 2,076,296,000 | 2,142,250 | 9.020 | 2018-08-23 |
| 566 | 2018-08-23 | 233,000 | -2,000 | 0.01 | 2,076,296,000 | 2,120,300 | 9.100 | 2018-08-21 |
| 567 | 2018-08-21 | 235,000 | 2,000 | 0.01 | 2,076,296,000 | 2,150,250 | 9.150 | 2018-08-17 |
| 568 | 2018-08-09 | 233,000 | -2,500 | 0.01 | 2,076,296,000 | 2,267,090 | 9.730 | 2018-08-07 |
| 569 | 2018-08-08 | 235,500 | -5,000 | 0.01 | 2,076,296,000 | 2,131,275 | 9.050 | 2018-08-06 |
| 570 | 2018-08-01 | 240,500 | -500 | 0.01 | 2,076,296,000 | 2,263,105 | 9.410 | 2018-07-30 |
| 571 | 2018-07-31 | 241,000 | -20,000 | 0.01 | 2,076,296,000 | 2,222,020 | 9.220 | 2018-07-27 |
| 572 | 2018-07-27 | 261,000 | 7,000 | 0.01 | 2,076,296,000 | 2,380,320 | 9.120 | 2018-07-25 |
| 573 | 2018-07-26 | 254,000 | -7,000 | 0.01 | 2,076,296,000 | 2,385,060 | 9.390 | 2018-07-24 |
| 574 | 2018-07-25 | 261,000 | -12,000 | 0.01 | 2,076,296,000 | 2,155,860 | 8.260 | 2018-07-23 |
| 575 | 2018-07-19 | 273,000 | -10,000 | 0.01 | 2,076,296,000 | 2,082,990 | 7.630 | 2018-07-17 |
| 576 | 2018-07-18 | 283,000 | 10,000 | 0.01 | 2,076,296,000 | 2,162,120 | 7.640 | 2018-07-16 |
| 577 | 2018-07-17 | 273,000 | 21,500 | 0.01 | 2,076,296,000 | 2,102,100 | 7.700 | 2018-07-13 |
| 578 | 2018-07-16 | 251,500 | -10,000 | 0.01 | 2,076,296,000 | 1,936,550 | 7.700 | 2018-07-12 |
| 579 | 2018-07-12 | 261,500 | -6,500 | 0.01 | 2,076,296,000 | 2,031,855 | 7.770 | 2018-07-10 |
| 580 | 2018-07-11 | 268,000 | 10,000 | 0.01 | 2,076,296,000 | 2,106,480 | 7.860 | 2018-07-09 |
| 581 | 2018-07-10 | 258,000 | 14,000 | 0.01 | 2,076,296,000 | 1,999,500 | 7.750 | 2018-07-06 |
| 582 | 2018-06-22 | 244,000 | -20,000 | 0.01 | 2,076,296,000 | 2,061,800 | 8.450 | 2018-06-20 |
| 583 | 2018-06-21 | 264,000 | 15,000 | 0.01 | 2,076,296,000 | 2,233,440 | 8.460 | 2018-06-19 |
| 584 | 2018-06-15 | 249,000 | 1,500 | 0.01 | 2,076,296,000 | 2,201,160 | 8.840 | 2018-06-13 |
| 585 | 2018-06-06 | 247,500 | -5,000 | 0.01 | 2,076,296,000 | 2,227,500 | 9.000 | 2018-06-04 |
| 586 | 2018-06-04 | 252,500 | 2,000 | 0.01 | 2,076,296,000 | 2,244,725 | 8.890 | 2018-05-31 |
| 587 | 2018-06-01 | 250,500 | -21,000 | 0.01 | 2,076,296,000 | 2,189,370 | 8.740 | 2018-05-30 |
| 588 | 2018-05-29 | 271,500 | -3,000 | 0.01 | 2,076,296,000 | 2,440,785 | 8.990 | 2018-05-25 |
| 589 | 2018-05-23 | 274,500 | 1,500 | 0.01 | 2,076,296,000 | 2,448,540 | 8.920 | 2018-05-18 |
| 590 | 2018-05-16 | 273,000 | 7,000 | 0.01 | 2,076,296,000 | 2,489,760 | 9.120 | 2018-05-14 |
| 591 | 2018-05-11 | 266,000 | 2,500 | 0.01 | 2,076,296,000 | 2,420,600 | 9.100 | 2018-05-09 |
| 592 | 2018-05-09 | 263,500 | -7,000 | 0.01 | 2,076,296,000 | 2,366,230 | 8.980 | 2018-05-07 |
| 593 | 2018-05-08 | 270,500 | -14,500 | 0.01 | 2,076,296,000 | 2,461,550 | 9.100 | 2018-05-04 |
| 594 | 2018-05-07 | 285,000 | 8,000 | 0.01 | 2,076,296,000 | 2,639,100 | 9.260 | 2018-05-03 |
| 595 | 2018-05-03 | 277,000 | -10,500 | 0.01 | 2,076,296,000 | 2,584,410 | 9.330 | 2018-04-30 |
| 596 | 2018-04-20 | 287,500 | -5,000 | 0.01 | 2,076,296,000 | 2,486,875 | 8.650 | 2018-04-18 |
| 597 | 2018-04-12 | 292,500 | -5,000 | 0.01 | 2,076,296,000 | 2,480,400 | 8.480 | 2018-04-10 |
| 598 | 2018-04-11 | 297,500 | 15,000 | 0.01 | 2,076,296,000 | 2,487,100 | 8.360 | 2018-04-09 |
| 599 | 2018-04-06 | 282,500 | -37,000 | 0.01 | 2,076,296,000 | 2,322,150 | 8.220 | 2018-04-03 |
| 600 | 2018-04-03 | 319,500 | -9,000 | 0.02 | 2,076,296,000 | 2,524,050 | 7.900 | 2018-03-28 |
| 601 | 2018-03-29 | 328,500 | -40,000 | 0.02 | 2,076,296,000 | 2,614,860 | 7.960 | 2018-03-27 |
| 602 | 2018-03-28 | 368,500 | -20,000 | 0.02 | 2,076,296,000 | 2,907,465 | 7.890 | 2018-03-26 |
| 603 | 2018-03-27 | 388,500 | -13,000 | 0.02 | 2,076,296,000 | 3,065,265 | 7.890 | 2018-03-23 |
| 604 | 2018-03-26 | 401,500 | 8,000 | 0.02 | 2,076,296,000 | 3,260,180 | 8.120 | 2018-03-22 |
| 605 | 2018-03-21 | 393,500 | -2,000 | 0.02 | 2,076,296,000 | 3,222,765 | 8.190 | 2018-03-19 |
| 606 | 2018-03-19 | 395,500 | 7,000 | 0.02 | 2,076,296,000 | 3,262,875 | 8.250 | 2018-03-15 |
| 607 | 2018-03-15 | 388,500 | 2,000 | 0.02 | 2,076,296,000 | 3,259,515 | 8.390 | 2018-03-13 |
| 608 | 2018-03-14 | 386,500 | 13,000 | 0.02 | 2,076,296,000 | 3,258,195 | 8.430 | 2018-03-12 |
| 609 | 2018-03-08 | 373,500 | -12,000 | 0.02 | 2,076,296,000 | 3,085,110 | 8.260 | 2018-03-06 |
| 610 | 2018-03-07 | 385,500 | 10,000 | 0.02 | 2,076,296,000 | 3,141,825 | 8.150 | 2018-03-05 |
| 611 | 2018-03-06 | 375,500 | 63,000 | 0.02 | 2,076,296,000 | 3,105,385 | 8.270 | 2018-03-02 |
| 612 | 2018-03-05 | 312,500 | 27,000 | 0.02 | 2,076,296,000 | 2,603,125 | 8.330 | 2018-03-01 |
| 613 | 2018-03-02 | 285,500 | -20,000 | 0.01 | 2,076,296,000 | 2,398,200 | 8.400 | 2018-02-28 |
| 614 | 2018-03-01 | 305,500 | -20,000 | 0.01 | 2,076,296,000 | 2,605,915 | 8.530 | 2018-02-27 |
| 615 | 2018-02-28 | 325,500 | 10,000 | 0.02 | 2,076,296,000 | 2,789,535 | 8.570 | 2018-02-26 |
| 616 | 2018-02-20 | 315,500 | -8,000 | 0.02 | 2,076,296,000 | 2,580,790 | 8.180 | 2018-02-13 |
| 617 | 2018-02-14 | 323,500 | 8,000 | 0.02 | 2,076,296,000 | 2,633,290 | 8.140 | 2018-02-12 |
| 618 | 2018-02-12 | 315,500 | -2,000 | 0.02 | 2,076,296,000 | 2,725,920 | 8.640 | 2018-02-08 |
| 619 | 2018-02-09 | 317,500 | -24,500 | 0.02 | 2,076,296,000 | 2,759,075 | 8.690 | 2018-02-07 |
| 620 | 2018-02-08 | 342,000 | -10,000 | 0.02 | 2,076,296,000 | 3,060,900 | 8.950 | 2018-02-06 |
| 621 | 2018-02-05 | 352,000 | 1,000 | 0.02 | 2,076,296,000 | 3,294,720 | 9.360 | 2018-02-01 |
| 622 | 2018-02-02 | 351,000 | 6,500 | 0.02 | 2,076,296,000 | 3,338,010 | 9.510 | 2018-01-31 |
| 623 | 2018-01-29 | 344,500 | 5,500 | 0.02 | 2,076,296,000 | 3,338,205 | 9.690 | 2018-01-25 |
| 624 | 2018-01-26 | 339,000 | -30,500 | 0.02 | 2,076,296,000 | 3,278,130 | 9.670 | 2018-01-24 |
| 625 | 2018-01-25 | 369,500 | -9,500 | 0.02 | 2,076,296,000 | 3,513,945 | 9.510 | 2018-01-23 |
| 626 | 2018-01-23 | 379,000 | 30,500 | 0.02 | 2,076,296,000 | 3,638,400 | 9.600 | 2018-01-19 |
| 627 | 2018-01-22 | 348,500 | -53,000 | 0.02 | 2,076,296,000 | 3,338,630 | 9.580 | 2018-01-18 |
| 628 | 2018-01-19 | 401,500 | 4,000 | 0.02 | 2,076,296,000 | 3,721,905 | 9.270 | 2018-01-17 |
| 629 | 2018-01-18 | 397,500 | 10,000 | 0.02 | 2,076,296,000 | 3,653,025 | 9.190 | 2018-01-16 |
| 630 | 2018-01-17 | 387,500 | 5,000 | 0.02 | 2,076,296,000 | 3,530,125 | 9.110 | 2018-01-15 |
| 631 | 2018-01-16 | 382,500 | -10,000 | 0.02 | 2,076,296,000 | 3,538,125 | 9.250 | 2018-01-12 |
| 632 | 2018-01-15 | 392,500 | 10,000 | 0.02 | 2,076,296,000 | 3,638,475 | 9.270 | 2018-01-11 |
| 633 | 2018-01-12 | 382,500 | 20,000 | 0.02 | 2,076,296,000 | 3,541,950 | 9.260 | 2018-01-10 |
| 634 | 2018-01-11 | 362,500 | -21,500 | 0.02 | 2,076,296,000 | 3,414,750 | 9.420 | 2018-01-09 |
| 635 | 2018-01-10 | 384,000 | -34,500 | 0.02 | 2,076,296,000 | 3,605,760 | 9.390 | 2018-01-08 |
| 636 | 2018-01-09 | 418,500 | -21,000 | 0.02 | 2,076,296,000 | 3,896,235 | 9.310 | 2018-01-05 |
| 637 | 2018-01-08 | 439,500 | -12,000 | 0.02 | 2,076,296,000 | 4,069,770 | 9.260 | 2018-01-04 |
| 638 | 2018-01-05 | 451,500 | 1,000 | 0.02 | 2,076,296,000 | 4,185,405 | 9.270 | 2018-01-03 |
| 639 | 2018-01-04 | 450,500 | 500 | 0.02 | 2,076,296,000 | 4,189,650 | 9.300 | 2018-01-02 |
| 640 | 2017-12-29 | 450,000 | 19,000 | 0.02 | 2,076,296,000 | 4,086,000 | 9.080 | 2017-12-27 |
| 641 | 2017-12-28 | 431,000 | 500 | 0.02 | 2,076,296,000 | 3,870,380 | 8.980 | 2017-12-22 |
| 642 | 2017-12-19 | 430,500 | -2,000 | 0.02 | 2,076,296,000 | 3,891,720 | 9.040 | 2017-12-15 |
| 643 | 2017-12-13 | 432,500 | -7,000 | 0.02 | 2,076,296,000 | 3,944,400 | 9.120 | 2017-12-11 |
| 644 | 2017-12-11 | 439,500 | -8,000 | 0.02 | 2,076,296,000 | 3,942,315 | 8.970 | 2017-12-07 |
| 645 | 2017-12-08 | 447,500 | 12,000 | 0.02 | 2,076,296,000 | 4,036,450 | 9.020 | 2017-12-06 |
| 646 | 2017-12-07 | 435,500 | 20,000 | 0.02 | 2,076,296,000 | 4,006,600 | 9.200 | 2017-12-05 |
| 647 | 2017-12-06 | 415,500 | 10,000 | 0.02 | 2,076,296,000 | 3,776,895 | 9.090 | 2017-12-04 |
| 648 | 2017-12-04 | 405,500 | -1,000 | 0.02 | 2,076,296,000 | 3,746,820 | 9.240 | 2017-11-30 |
| 649 | 2017-12-01 | 406,500 | 13,000 | 0.02 | 2,076,296,000 | 3,682,890 | 9.060 | 2017-11-29 |
| 650 | 2017-11-30 | 393,500 | -24,000 | 0.02 | 2,076,296,000 | 3,596,590 | 9.140 | 2017-11-28 |
| 651 | 2017-11-29 | 417,500 | 22,000 | 0.02 | 2,076,296,000 | 3,841,000 | 9.200 | 2017-11-27 |
| 652 | 2017-11-28 | 395,500 | -2,000 | 0.02 | 2,076,296,000 | 3,674,195 | 9.290 | 2017-11-24 |
| 653 | 2017-11-27 | 397,500 | -10,000 | 0.02 | 2,076,296,000 | 3,653,025 | 9.190 | 2017-11-23 |
| 654 | 2017-11-24 | 407,500 | -5,500 | 0.02 | 2,076,296,000 | 3,716,400 | 9.120 | 2017-11-22 |
| 655 | 2017-11-23 | 413,000 | -24,000 | 0.02 | 2,076,296,000 | 3,696,350 | 8.950 | 2017-11-21 |
| 656 | 2017-11-22 | 437,000 | -18,000 | 0.02 | 2,076,296,000 | 3,919,890 | 8.970 | 2017-11-20 |
| 657 | 2017-11-20 | 455,000 | 10,000 | 0.02 | 2,076,296,000 | 4,172,350 | 9.170 | 2017-11-16 |
| 658 | 2017-11-17 | 445,000 | 20,500 | 0.02 | 2,076,296,000 | 4,098,450 | 9.210 | 2017-11-15 |
| 659 | 2017-11-16 | 424,500 | 22,000 | 0.02 | 2,076,296,000 | 3,973,320 | 9.360 | 2017-11-14 |
| 660 | 2017-11-15 | 402,500 | 8,000 | 0.02 | 2,076,296,000 | 3,815,700 | 9.480 | 2017-11-13 |
| 661 | 2017-11-10 | 394,500 | 8,000 | 0.02 | 2,076,296,000 | 3,763,530 | 9.540 | 2017-11-08 |
| 662 | 2017-11-08 | 386,500 | 6,000 | 0.02 | 2,076,296,000 | 3,687,210 | 9.540 | 2017-11-06 |
| 663 | 2017-11-06 | 380,500 | 6,000 | 0.02 | 2,076,296,000 | 3,694,655 | 9.710 | 2017-11-02 |
| 664 | 2017-11-03 | 374,500 | -5,500 | 0.02 | 2,076,296,000 | 3,662,610 | 9.780 | 2017-11-01 |
| 665 | 2017-11-02 | 380,000 | -57,000 | 0.02 | 2,076,296,000 | 3,720,200 | 9.790 | 2017-10-31 |
| 666 | 2017-11-01 | 437,000 | 2,000 | 0.02 | 2,076,296,000 | 4,321,930 | 9.890 | 2017-10-30 |
| 667 | 2017-10-31 | 435,000 | 10,000 | 0.02 | 2,076,296,000 | 4,319,550 | 9.930 | 2017-10-27 |
| 668 | 2017-10-30 | 425,000 | 30,000 | 0.02 | 2,076,296,000 | 4,241,500 | 9.980 | 2017-10-26 |
| 669 | 2017-10-26 | 395,000 | 15,000 | 0.02 | 2,076,296,000 | 3,882,850 | 9.830 | 2017-10-24 |
| 670 | 2017-10-25 | 380,000 | 20,000 | 0.02 | 2,076,296,000 | 3,773,400 | 9.930 | 2017-10-23 |
| 671 | 2017-10-23 | 360,000 | -69,000 | 0.02 | 2,076,296,000 | 3,564,000 | 9.900 | 2017-10-19 |
| 672 | 2017-10-20 | 429,000 | 32,000 | 0.02 | 2,076,296,000 | 4,332,900 | 10.10 | 2017-10-18 |
| 673 | 2017-10-18 | 397,000 | 4,000 | 0.02 | 2,076,296,000 | 4,049,400 | 10.20 | 2017-10-16 |
| 674 | 2017-10-17 | 393,000 | -4,000 | 0.02 | 2,076,296,000 | 4,040,040 | 10.28 | 2017-10-13 |
| 675 | 2017-10-16 | 397,000 | 6,000 | 0.02 | 2,076,296,000 | 3,977,940 | 10.02 | 2017-10-12 |
| 676 | 2017-10-13 | 391,000 | 11,000 | 0.02 | 2,076,296,000 | 3,917,820 | 10.02 | 2017-10-11 |
| 677 | 2017-10-11 | 380,000 | 5,500 | 0.02 | 2,076,296,000 | 3,769,600 | 9.920 | 2017-10-09 |
| 678 | 2017-10-09 | 374,500 | -10,000 | 0.02 | 2,076,296,000 | 3,718,785 | 9.930 | 2017-10-04 |
| 679 | 2017-10-06 | 384,500 | -10,000 | 0.02 | 2,076,296,000 | 3,825,775 | 9.950 | 2017-10-03 |
| 680 | 2017-09-27 | 394,500 | -4,000 | 0.02 | 2,076,296,000 | 3,881,880 | 9.840 | 2017-09-25 |
| 681 | 2017-09-22 | 398,500 | 4,000 | 0.02 | 2,076,296,000 | 3,949,135 | 9.910 | 2017-09-20 |
| 682 | 2017-09-13 | 394,500 | 1,000 | 0.02 | 2,076,296,000 | 3,952,890 | 10.02 | 2017-09-11 |
| 683 | 2017-09-12 | 393,500 | 10,000 | 0.02 | 2,076,296,000 | 3,919,260 | 9.960 | 2017-09-08 |
| 684 | 2017-09-11 | 383,500 | -16,500 | 0.02 | 2,076,296,000 | 3,831,165 | 9.990 | 2017-09-07 |
| 685 | 2017-09-07 | 400,000 | -8,500 | 0.02 | 2,076,296,000 | 4,088,000 | 10.22 | 2017-09-05 |
| 686 | 2017-09-06 | 408,500 | -14,000 | 0.02 | 2,076,296,000 | 4,215,720 | 10.32 | 2017-09-04 |
| 687 | 2017-09-05 | 422,500 | -2,000 | 0.02 | 2,076,296,000 | 4,343,300 | 10.28 | 2017-09-01 |
| 688 | 2017-09-04 | 424,500 | -9,500 | 0.02 | 2,076,296,000 | 4,355,370 | 10.26 | 2017-08-31 |
| 689 | 2017-09-01 | 434,000 | 17,000 | 0.02 | 2,076,296,000 | 4,383,400 | 10.10 | 2017-08-30 |
| 690 | 2017-08-30 | 417,000 | -5,000 | 0.02 | 2,076,296,000 | 4,245,060 | 10.18 | 2017-08-28 |
| 691 | 2017-08-29 | 422,000 | -2,000 | 0.02 | 2,076,296,000 | 4,203,120 | 9.960 | 2017-08-25 |
| 692 | 2017-08-28 | 424,000 | 6,000 | 0.02 | 2,076,296,000 | 4,214,560 | 9.940 | 2017-08-24 |
| 693 | 2017-08-25 | 418,000 | 2,000 | 0.02 | 2,076,296,000 | 4,154,920 | 9.940 | 2017-08-22 |
| 694 | 2017-08-24 | 416,000 | 10,000 | 0.02 | 2,076,296,000 | 4,139,200 | 9.950 | 2017-08-21 |
| 695 | 2017-08-22 | 406,000 | -3,000 | 0.02 | 2,076,296,000 | 4,027,520 | 9.920 | 2017-08-18 |
| 696 | 2017-08-21 | 409,000 | 6,000 | 0.02 | 2,076,296,000 | 4,114,540 | 10.06 | 2017-08-17 |
| 697 | 2017-08-14 | 403,000 | -12,000 | 0.02 | 2,076,296,000 | 4,094,480 | 10.16 | 2017-08-10 |
| 698 | 2017-08-07 | 415,000 | -6,000 | 0.02 | 2,076,296,000 | 4,274,500 | 10.30 | 2017-08-03 |
| 699 | 2017-08-04 | 421,000 | 20,000 | 0.02 | 2,076,296,000 | 4,353,140 | 10.34 | 2017-08-02 |
| 700 | 2017-08-02 | 401,000 | 19,000 | 0.02 | 2,076,296,000 | 4,138,320 | 10.32 | 2017-07-31 |
| 701 | 2017-07-31 | 382,000 | 4,000 | 0.02 | 2,076,296,000 | 4,049,200 | 10.60 | 2017-07-27 |
| 702 | 2017-07-26 | 378,000 | 15,000 | 0.02 | 2,076,296,000 | 4,006,800 | 10.60 | 2017-07-24 |
| 703 | 2017-07-21 | 363,000 | -50,000 | 0.02 | 2,076,296,000 | 3,978,480 | 10.96 | 2017-07-19 |
| 704 | 2017-07-20 | 413,000 | -8,000 | 0.02 | 2,076,296,000 | 4,402,580 | 10.66 | 2017-07-18 |
| 705 | 2017-07-18 | 421,000 | -6,000 | 0.02 | 2,076,296,000 | 4,471,020 | 10.62 | 2017-07-14 |
| 706 | 2017-07-17 | 427,000 | 17,000 | 0.02 | 2,076,296,000 | 4,500,580 | 10.54 | 2017-07-13 |
| 707 | 2017-07-14 | 410,000 | -10,000 | 0.02 | 2,076,296,000 | 4,223,000 | 10.30 | 2017-07-12 |
| 708 | 2017-07-13 | 420,000 | -5,000 | 0.02 | 2,076,296,000 | 4,250,400 | 10.12 | 2017-07-11 |
| 709 | 2017-07-11 | 425,000 | -2,000 | 0.02 | 2,076,296,000 | 4,352,000 | 10.24 | 2017-07-07 |
| 710 | 2017-07-07 | 427,000 | -1,000 | 0.02 | 2,076,296,000 | 4,406,640 | 10.32 | 2017-07-05 |
| 711 | 2017-07-06 | 428,000 | -7,500 | 0.02 | 2,076,296,000 | 4,382,720 | 10.24 | 2017-07-04 |
| 712 | 2017-07-04 | 435,500 | 3,000 | 0.02 | 2,076,296,000 | 4,433,390 | 10.18 | 2017-06-30 |
| 713 | 2017-07-03 | 432,500 | 9,500 | 0.02 | 2,076,296,000 | 4,411,500 | 10.20 | 2017-06-29 |
| 714 | 2017-06-29 | 423,000 | -12,000 | 0.02 | 2,076,296,000 | 4,373,820 | 10.34 | 2017-06-27 |
| 715 | 2017-06-26 | 435,000 | 7,500 | 0.02 | 2,076,296,000 | 4,437,000 | 10.20 | 2017-06-22 |
| 716 | 2017-06-23 | 427,500 | 5,000 | 0.02 | 2,076,296,000 | 4,300,650 | 10.06 | 2017-06-21 |
| 717 | 2017-06-22 | 422,500 | -2,500 | 0.02 | 2,076,296,000 | 4,258,800 | 10.08 | 2017-06-20 |
| 718 | 2017-06-21 | 425,000 | 14,500 | 0.02 | 2,076,296,000 | 4,292,500 | 10.10 | 2017-06-19 |
| 719 | 2017-06-20 | 410,500 | 5,000 | 0.02 | 2,076,296,000 | 4,154,260 | 10.12 | 2017-06-16 |
| 720 | 2017-06-13 | 405,500 | -12,000 | 0.02 | 2,076,296,000 | 4,192,870 | 10.34 | 2017-06-09 |
| 721 | 2017-06-12 | 417,500 | -1,000 | 0.02 | 2,076,296,000 | 4,367,050 | 10.46 | 2017-06-08 |
| 722 | 2017-06-09 | 418,500 | 16,000 | 0.02 | 2,076,296,000 | 4,394,250 | 10.50 | 2017-06-07 |
| 723 | 2017-06-08 | 402,500 | 2,000 | 0.02 | 2,076,296,000 | 4,202,100 | 10.44 | 2017-06-06 |
| 724 | 2017-06-07 | 400,500 | 4,000 | 0.02 | 2,076,296,000 | 4,189,230 | 10.46 | 2017-06-05 |
| 725 | 2017-06-06 | 396,500 | 10,000 | 0.02 | 2,076,296,000 | 4,194,970 | 10.58 | 2017-06-02 |
| 726 | 2017-06-02 | 386,500 | 25,000 | 0.02 | 2,076,296,000 | 4,135,550 | 10.70 | 2017-05-31 |
| 727 | 2017-05-25 | 361,500 | -6,500 | 0.02 | 2,076,296,000 | 3,817,440 | 10.56 | 2017-05-23 |
| 728 | 2017-05-24 | 368,000 | -2,500 | 0.02 | 2,076,296,000 | 3,967,040 | 10.78 | 2017-05-22 |
| 729 | 2017-05-22 | 370,500 | -15,000 | 0.02 | 2,076,296,000 | 4,008,810 | 10.82 | 2017-05-18 |
| 730 | 2017-05-19 | 385,500 | -6,000 | 0.02 | 2,076,296,000 | 4,186,530 | 10.86 | 2017-05-17 |
| 731 | 2017-05-18 | 391,500 | 20,000 | 0.02 | 2,076,296,000 | 4,290,840 | 10.96 | 2017-05-16 |
| 732 | 2017-05-16 | 371,500 | 4,500 | 0.02 | 2,076,296,000 | 4,145,940 | 11.16 | 2017-05-12 |
| 733 | 2017-05-15 | 367,000 | 6,000 | 0.02 | 2,076,296,000 | 4,066,360 | 11.08 | 2017-05-11 |
| 734 | 2017-05-12 | 361,000 | 20,000 | 0.02 | 2,076,296,000 | 4,021,540 | 11.14 | 2017-05-10 |
| 735 | 2017-05-11 | 341,000 | 13,000 | 0.02 | 2,076,296,000 | 3,737,360 | 10.96 | 2017-05-09 |
| 736 | 2017-05-10 | 328,000 | 8,000 | 0.02 | 2,076,296,000 | 3,562,080 | 10.86 | 2017-05-08 |
| 737 | 2017-05-08 | 320,000 | 3,000 | 0.02 | 2,076,296,000 | 3,443,200 | 10.76 | 2017-05-04 |
| 738 | 2017-05-05 | 317,000 | -2,000 | 0.02 | 2,076,296,000 | 3,493,340 | 11.02 | 2017-05-02 |
| 739 | 2017-05-04 | 319,000 | 9,000 | 0.02 | 2,076,296,000 | 3,470,720 | 10.88 | 2017-04-28 |
| 740 | 2017-04-28 | 310,000 | 16,000 | 0.01 | 2,076,296,000 | 3,428,600 | 11.06 | 2017-04-26 |
| 741 | 2017-04-27 | 294,000 | 1,000 | 0.01 | 2,076,296,000 | 3,234,000 | 11.00 | 2017-04-25 |
| 742 | 2017-04-26 | 293,000 | -6,000 | 0.01 | 2,076,296,000 | 3,181,980 | 10.86 | 2017-04-24 |
| 743 | 2017-04-20 | 299,000 | -10,000 | 0.01 | 2,076,296,000 | 3,306,940 | 11.06 | 2017-04-18 |
| 744 | 2017-04-12 | 309,000 | 5,000 | 0.01 | 2,076,296,000 | 3,485,520 | 11.28 | 2017-04-10 |
| 745 | 2017-04-06 | 304,000 | -27,000 | 0.01 | 2,076,296,000 | 3,429,120 | 11.28 | 2017-04-03 |
| 746 | 2017-04-05 | 331,000 | 16,500 | 0.02 | 2,076,296,000 | 3,647,620 | 11.02 | 2017-03-31 |
| 747 | 2017-03-31 | 314,500 | 10,000 | 0.02 | 2,076,296,000 | 3,641,910 | 11.58 | 2017-03-29 |
| 748 | 2017-03-29 | 304,500 | -2,000 | 0.01 | 2,076,296,000 | 3,513,930 | 11.54 | 2017-03-27 |
| 749 | 2017-03-27 | 306,500 | 5,000 | 0.01 | 2,076,296,000 | 3,622,830 | 11.82 | 2017-03-23 |
| 750 | 2017-03-24 | 301,500 | -14,500 | 0.01 | 2,076,296,000 | 3,545,640 | 11.76 | 2017-03-22 |
| 751 | 2017-03-23 | 316,000 | -13,000 | 0.02 | 2,076,296,000 | 3,722,480 | 11.78 | 2017-03-21 |
| 752 | 2017-03-22 | 329,000 | 4,500 | 0.02 | 2,076,296,000 | 3,770,340 | 11.46 | 2017-03-20 |
| 753 | 2017-03-21 | 324,500 | -10,000 | 0.02 | 2,076,296,000 | 3,718,770 | 11.46 | 2017-03-17 |
| 754 | 2017-03-17 | 334,500 | 9,500 | 0.02 | 2,076,296,000 | 3,813,300 | 11.40 | 2017-03-15 |
| 755 | 2017-03-16 | 325,000 | -3,500 | 0.02 | 2,076,296,000 | 3,705,000 | 11.40 | 2017-03-14 |
| 756 | 2017-03-15 | 328,500 | 6,500 | 0.02 | 2,076,296,000 | 3,758,040 | 11.44 | 2017-03-13 |
| 757 | 2017-03-14 | 322,000 | -500 | 0.02 | 2,076,296,000 | 3,599,960 | 11.18 | 2017-03-10 |
| 758 | 2017-03-13 | 322,500 | 10,000 | 0.02 | 2,076,296,000 | 3,624,900 | 11.24 | 2017-03-09 |
| 759 | 2017-03-10 | 312,500 | -8,000 | 0.02 | 2,076,296,000 | 3,593,750 | 11.50 | 2017-03-08 |
| 760 | 2017-03-08 | 320,500 | -2,000 | 0.02 | 2,076,296,000 | 3,596,010 | 11.22 | 2017-03-06 |
| 761 | 2017-03-07 | 322,500 | -8,000 | 0.02 | 2,076,296,000 | 3,592,650 | 11.14 | 2017-03-03 |
| 762 | 2017-03-06 | 330,500 | -3,000 | 0.02 | 2,076,296,000 | 3,701,600 | 11.20 | 2017-03-02 |
| 763 | 2017-03-03 | 333,500 | -8,000 | 0.02 | 2,076,296,000 | 3,788,560 | 11.36 | 2017-03-01 |
| 764 | 2017-03-02 | 341,500 | -8,000 | 0.02 | 2,076,296,000 | 3,749,670 | 10.98 | 2017-02-28 |
| 765 | 2017-03-01 | 349,500 | -9,000 | 0.02 | 2,076,296,000 | 3,823,530 | 10.94 | 2017-02-27 |
| 766 | 2017-02-28 | 358,500 | 28,000 | 0.02 | 2,076,296,000 | 3,929,160 | 10.96 | 2017-02-24 |
| 767 | 2017-02-27 | 330,500 | 11,000 | 0.02 | 2,076,296,000 | 3,734,650 | 11.30 | 2017-02-23 |
| 768 | 2017-02-24 | 319,500 | 7,000 | 0.02 | 2,076,296,000 | 3,648,690 | 11.42 | 2017-02-22 |
| 769 | 2017-02-22 | 312,500 | 2,000 | 0.02 | 2,076,296,000 | 3,500,000 | 11.20 | 2017-02-20 |
| 770 | 2017-02-20 | 310,500 | 500 | 0.01 | 2,076,296,000 | 3,527,280 | 11.36 | 2017-02-16 |
| 771 | 2017-02-17 | 310,000 | -3,000 | 0.01 | 2,076,296,000 | 3,509,200 | 11.32 | 2017-02-15 |
| 772 | 2017-02-16 | 313,000 | 5,000 | 0.02 | 2,076,296,000 | 3,518,120 | 11.24 | 2017-02-14 |
| 773 | 2017-02-15 | 308,000 | 1,500 | 0.01 | 2,076,296,000 | 3,480,400 | 11.30 | 2017-02-13 |
| 774 | 2017-02-14 | 306,500 | 2,000 | 0.01 | 2,076,296,000 | 3,451,190 | 11.26 | 2017-02-10 |
| 775 | 2017-02-13 | 304,500 | -31,000 | 0.01 | 2,076,296,000 | 3,367,770 | 11.06 | 2017-02-09 |
| 776 | 2017-02-10 | 335,500 | 10,000 | 0.02 | 2,076,296,000 | 3,596,560 | 10.72 | 2017-02-08 |
| 777 | 2017-02-07 | 325,500 | 1,000 | 0.02 | 2,076,296,000 | 3,502,380 | 10.76 | 2017-02-03 |
| 778 | 2017-02-03 | 324,500 | -10,000 | 0.02 | 2,076,296,000 | 3,504,600 | 10.80 | 2017-02-01 |
| 779 | 2017-02-02 | 334,500 | -20,000 | 0.02 | 2,076,296,000 | 3,686,190 | 11.02 | 2017-01-26 |
| 780 | 2017-02-01 | 354,500 | 13,000 | 0.02 | 2,076,296,000 | 3,892,410 | 10.98 | 2017-01-25 |
| 781 | 2017-01-26 | 341,500 | -19,000 | 0.02 | 2,076,296,000 | 3,708,690 | 10.86 | 2017-01-24 |
| 782 | 2017-01-24 | 360,500 | -1,500 | 0.02 | 2,076,296,000 | 3,792,460 | 10.52 | 2017-01-20 |
| 783 | 2017-01-23 | 362,000 | -10,000 | 0.02 | 2,076,296,000 | 3,815,480 | 10.54 | 2017-01-19 |
| 784 | 2017-01-20 | 372,000 | 14,000 | 0.02 | 2,076,296,000 | 3,906,000 | 10.50 | 2017-01-18 |
| 785 | 2017-01-19 | 358,000 | 10,000 | 0.02 | 2,076,296,000 | 3,673,080 | 10.26 | 2017-01-17 |
| 786 | 2017-01-18 | 348,000 | 500 | 0.02 | 2,076,296,000 | 3,563,520 | 10.24 | 2017-01-16 |
| 787 | 2017-01-16 | 347,500 | -38,000 | 0.02 | 2,076,296,000 | 3,634,850 | 10.46 | 2017-01-12 |
| 788 | 2017-01-13 | 385,500 | -21,000 | 0.02 | 2,076,296,000 | 4,009,200 | 10.40 | 2017-01-11 |
| 789 | 2017-01-12 | 406,500 | -2,000 | 0.02 | 2,076,296,000 | 4,170,690 | 10.26 | 2017-01-10 |
| 790 | 2017-01-10 | 408,500 | -500 | 0.02 | 2,076,296,000 | 4,191,210 | 10.26 | 2017-01-06 |
| 791 | 2017-01-09 | 409,000 | 4,500 | 0.02 | 2,076,296,000 | 4,245,420 | 10.38 | 2017-01-05 |
| 792 | 2017-01-06 | 404,500 | -18,000 | 0.02 | 2,076,296,000 | 4,158,260 | 10.28 | 2017-01-04 |
| 793 | 2017-01-04 | 422,500 | 52,000 | 0.02 | 2,076,296,000 | 4,216,550 | 9.980 | 2016-12-30 |
| 794 | 2017-01-03 | 370,500 | 5,000 | 0.02 | 2,076,296,000 | 3,705,000 | 10.00 | 2016-12-29 |
| 795 | 2016-12-30 | 365,500 | -19,000 | 0.02 | 2,076,296,000 | 3,622,105 | 9.910 | 2016-12-28 |
| 796 | 2016-12-23 | 384,500 | 34,000 | 0.02 | 2,076,296,000 | 3,795,015 | 9.870 | 2016-12-21 |
| 797 | 2016-12-22 | 350,500 | -17,000 | 0.02 | 2,076,296,000 | 3,445,415 | 9.830 | 2016-12-20 |
| 798 | 2016-12-21 | 367,500 | 6,000 | 0.02 | 2,076,296,000 | 3,675,000 | 10.00 | 2016-12-19 |
| 799 | 2016-12-20 | 361,500 | 9,000 | 0.02 | 2,076,296,000 | 3,680,070 | 10.18 | 2016-12-16 |
| 800 | 2016-12-19 | 352,500 | 4,000 | 0.02 | 2,076,296,000 | 3,581,400 | 10.16 | 2016-12-15 |
| 801 | 2016-12-15 | 348,500 | -10,000 | 0.02 | 2,076,296,000 | 3,610,460 | 10.36 | 2016-12-13 |
| 802 | 2016-12-14 | 358,500 | -15,500 | 0.02 | 2,076,296,000 | 3,663,870 | 10.22 | 2016-12-12 |
| 803 | 2016-12-13 | 374,000 | 7,000 | 0.02 | 2,076,296,000 | 3,941,960 | 10.54 | 2016-12-09 |
| 804 | 2016-12-12 | 367,000 | 53,500 | 0.02 | 2,076,296,000 | 3,853,500 | 10.50 | 2016-12-08 |
| 805 | 2016-12-09 | 313,500 | -4,000 | 0.02 | 2,076,296,000 | 3,454,770 | 11.02 | 2016-12-07 |
| 806 | 2016-12-07 | 317,500 | -8,500 | 0.02 | 2,076,296,000 | 3,448,050 | 10.86 | 2016-12-05 |
| 807 | 2016-12-06 | 326,000 | 1,500 | 0.02 | 2,076,296,000 | 3,618,600 | 11.10 | 2016-12-02 |
| 808 | 2016-12-05 | 324,500 | -1,000 | 0.02 | 2,076,296,000 | 3,575,990 | 11.02 | 2016-12-01 |
| 809 | 2016-12-02 | 325,500 | 13,000 | 0.02 | 2,076,296,000 | 3,587,010 | 11.02 | 2016-11-30 |
| 810 | 2016-11-30 | 312,500 | -8,000 | 0.02 | 2,076,296,000 | 3,662,500 | 11.72 | 2016-11-28 |
| 811 | 2016-11-29 | 320,500 | 13,000 | 0.02 | 2,076,296,000 | 3,717,800 | 11.60 | 2016-11-25 |
| 812 | 2016-11-24 | 307,500 | 11,000 | 0.01 | 2,076,296,000 | 3,456,300 | 11.24 | 2016-11-22 |
| 813 | 2016-11-23 | 296,500 | -20,000 | 0.01 | 2,076,296,000 | 3,350,450 | 11.30 | 2016-11-21 |
| 814 | 2016-11-22 | 316,500 | 20,000 | 0.02 | 2,076,296,000 | 3,380,220 | 10.68 | 2016-11-18 |
| 815 | 2016-11-21 | 296,500 | -4,500 | 0.01 | 2,076,296,000 | 3,214,060 | 10.84 | 2016-11-17 |
| 816 | 2016-11-17 | 301,000 | 10,500 | 0.01 | 2,076,296,000 | 3,323,040 | 11.04 | 2016-11-15 |
| 817 | 2016-11-16 | 290,500 | 2,000 | 0.01 | 2,076,296,000 | 3,305,890 | 11.38 | 2016-11-14 |
| 818 | 2016-11-15 | 288,500 | -3,000 | 0.01 | 2,076,296,000 | 3,271,590 | 11.34 | 2016-11-11 |
| 819 | 2016-11-14 | 291,500 | -3,000 | 0.01 | 2,076,296,000 | 3,142,370 | 10.78 | 2016-11-10 |
| 820 | 2016-11-11 | 294,500 | 6,000 | 0.01 | 2,076,296,000 | 3,015,680 | 10.24 | 2016-11-09 |
| 821 | 2016-11-10 | 288,500 | -10,000 | 0.01 | 2,076,296,000 | 2,977,320 | 10.32 | 2016-11-08 |
| 822 | 2016-11-09 | 298,500 | -6,500 | 0.01 | 2,076,296,000 | 3,050,670 | 10.22 | 2016-11-07 |
| 823 | 2016-11-08 | 305,000 | -10,000 | 0.01 | 2,076,296,000 | 3,092,700 | 10.14 | 2016-11-04 |
| 824 | 2016-11-04 | 315,000 | 10,000 | 0.02 | 2,076,296,000 | 3,112,200 | 9.880 | 2016-11-02 |
| 825 | 2016-11-03 | 305,000 | -10,000 | 0.01 | 2,076,296,000 | 3,025,600 | 9.920 | 2016-11-01 |
| 826 | 2016-11-01 | 315,000 | -11,500 | 0.02 | 2,076,296,000 | 3,080,700 | 9.780 | 2016-10-28 |
| 827 | 2016-10-31 | 326,500 | -8,000 | 0.02 | 2,076,296,000 | 3,216,025 | 9.850 | 2016-10-27 |
| 828 | 2016-10-28 | 334,500 | 28,500 | 0.02 | 2,076,296,000 | 3,268,065 | 9.770 | 2016-10-26 |
| 829 | 2016-10-26 | 306,000 | -40,000 | 0.01 | 2,076,296,000 | 3,090,600 | 10.10 | 2016-10-24 |
| 830 | 2016-10-25 | 346,000 | -13,000 | 0.02 | 2,076,296,000 | 3,425,400 | 9.900 | 2016-10-20 |
| 831 | 2016-10-24 | 359,000 | -12,000 | 0.02 | 2,076,296,000 | 3,532,560 | 9.840 | 2016-10-19 |
| 832 | 2016-10-20 | 371,000 | -39,000 | 0.02 | 2,076,296,000 | 3,654,350 | 9.850 | 2016-10-18 |
| 833 | 2016-10-19 | 410,000 | -3,000 | 0.02 | 2,076,296,000 | 3,833,500 | 9.350 | 2016-10-17 |
| 834 | 2016-10-17 | 413,000 | 6,000 | 0.02 | 2,076,296,000 | 3,733,520 | 9.040 | 2016-10-13 |
| 835 | 2016-10-12 | 407,000 | -2,000 | 0.02 | 2,076,296,000 | 3,638,580 | 8.940 | 2016-10-07 |
| 836 | 2016-10-07 | 409,000 | -1,000 | 0.02 | 2,076,296,000 | 3,644,190 | 8.910 | 2016-10-05 |
| 837 | 2016-10-06 | 410,000 | 10,000 | 0.02 | 2,076,296,000 | 3,624,400 | 8.840 | 2016-10-04 |
| 838 | 2016-10-05 | 400,000 | -28,500 | 0.02 | 2,076,296,000 | 3,580,000 | 8.950 | 2016-10-03 |
| 839 | 2016-10-03 | 428,500 | 2,000 | 0.02 | 2,076,296,000 | 3,809,365 | 8.890 | 2016-09-29 |
| 840 | 2016-09-28 | 426,500 | 10,000 | 0.02 | 2,076,296,000 | 3,748,935 | 8.790 | 2016-09-26 |
| 841 | 2016-09-26 | 416,500 | -14,500 | 0.02 | 2,076,296,000 | 3,752,665 | 9.010 | 2016-09-22 |
| 842 | 2016-09-23 | 431,000 | -21,000 | 0.02 | 2,076,296,000 | 3,827,280 | 8.880 | 2016-09-21 |
| 843 | 2016-09-22 | 452,000 | 32,000 | 0.02 | 2,076,296,000 | 3,918,840 | 8.670 | 2016-09-20 |
| 844 | 2016-09-21 | 420,000 | 17,000 | 0.02 | 2,076,296,000 | 3,725,400 | 8.870 | 2016-09-19 |
| 845 | 2016-09-19 | 403,000 | 7,500 | 0.02 | 2,076,296,000 | 3,554,460 | 8.820 | 2016-09-14 |
| 846 | 2016-09-15 | 395,500 | 10,000 | 0.02 | 2,076,296,000 | 3,523,905 | 8.910 | 2016-09-13 |
| 847 | 2016-09-14 | 385,500 | -1,000 | 0.02 | 2,076,296,000 | 3,515,760 | 9.120 | 2016-09-12 |
| 848 | 2016-09-13 | 386,500 | 33,000 | 0.02 | 2,076,296,000 | 3,602,180 | 9.320 | 2016-09-09 |
| 849 | 2016-09-08 | 353,500 | 9,500 | 0.02 | 2,076,296,000 | 3,291,085 | 9.310 | 2016-09-06 |
| 850 | 2016-09-07 | 344,000 | 3,000 | 0.02 | 2,076,296,000 | 3,216,400 | 9.350 | 2016-09-05 |
| 851 | 2016-09-06 | 341,000 | -1,000 | 0.02 | 2,076,296,000 | 3,171,300 | 9.300 | 2016-09-02 |
| 852 | 2016-09-05 | 342,000 | 14,000 | 0.02 | 2,076,296,000 | 3,122,460 | 9.130 | 2016-09-01 |
| 853 | 2016-09-01 | 328,000 | -5,500 | 0.02 | 2,076,296,000 | 3,155,360 | 9.620 | 2016-08-30 |
| 854 | 2016-08-31 | 333,500 | -5,000 | 0.02 | 2,076,296,000 | 3,134,900 | 9.400 | 2016-08-29 |
| 855 | 2016-08-30 | 338,500 | 6,000 | 0.02 | 2,076,296,000 | 3,164,975 | 9.350 | 2016-08-26 |
| 856 | 2016-08-29 | 332,500 | 23,500 | 0.02 | 2,076,296,000 | 3,055,675 | 9.190 | 2016-08-25 |
| 857 | 2016-08-25 | 309,000 | 5,000 | 0.01 | 2,076,296,000 | 3,028,200 | 9.800 | 2016-08-23 |
| 858 | 2016-08-23 | 304,000 | 6,000 | 0.01 | 2,076,296,000 | 3,040,000 | 10.00 | 2016-08-19 |
| 859 | 2016-08-22 | 298,000 | -2,000 | 0.01 | 2,076,296,000 | 2,997,880 | 10.06 | 2016-08-18 |
| 860 | 2016-08-19 | 300,000 | -1,000 | 0.01 | 2,076,296,000 | 3,018,000 | 10.06 | 2016-08-17 |
| 861 | 2016-08-18 | 301,000 | -8,000 | 0.01 | 2,076,296,000 | 3,118,360 | 10.36 | 2016-08-16 |
| 862 | 2016-08-15 | 309,000 | -1,500 | 0.01 | 2,076,296,000 | 3,114,720 | 10.08 | 2016-08-11 |
| 863 | 2016-08-11 | 310,500 | -17,000 | 0.01 | 2,076,296,000 | 3,136,050 | 10.10 | 2016-08-09 |
| 864 | 2016-08-10 | 327,500 | -11,000 | 0.02 | 2,076,296,000 | 3,268,450 | 9.980 | 2016-08-08 |
| 865 | 2016-08-09 | 338,500 | -6,500 | 0.02 | 2,076,296,000 | 3,215,750 | 9.500 | 2016-08-05 |
| 866 | 2016-08-08 | 345,000 | 6,500 | 0.02 | 2,076,296,000 | 3,198,150 | 9.270 | 2016-08-04 |
| 867 | 2016-07-28 | 338,500 | 12,000 | 0.02 | 2,076,296,000 | 3,185,285 | 9.410 | 2016-07-26 |
| 868 | 2016-07-27 | 326,500 | -8,000 | 0.02 | 2,076,296,000 | 3,105,015 | 9.510 | 2016-07-25 |
| 869 | 2016-07-26 | 334,500 | 10,000 | 0.02 | 2,076,296,000 | 3,187,785 | 9.530 | 2016-07-22 |
| 870 | 2016-07-25 | 324,500 | -26,000 | 0.02 | 2,076,296,000 | 3,095,730 | 9.540 | 2016-07-21 |
| 871 | 2016-07-22 | 350,500 | 26,000 | 0.02 | 2,076,296,000 | 3,284,185 | 9.370 | 2016-07-20 |
| 872 | 2016-07-21 | 324,500 | 23,500 | 0.02 | 2,076,296,000 | 3,047,055 | 9.390 | 2016-07-19 |
| 873 | 2016-07-20 | 301,000 | -2,000 | 0.01 | 2,076,296,000 | 2,889,600 | 9.600 | 2016-07-18 |
| 874 | 2016-07-19 | 303,000 | -2,000 | 0.01 | 2,076,296,000 | 2,954,250 | 9.750 | 2016-07-15 |
| 875 | 2016-07-15 | 305,000 | -13,000 | 0.01 | 2,076,296,000 | 2,982,900 | 9.780 | 2016-07-13 |
| 876 | 2016-07-13 | 318,000 | -2,000 | 0.02 | 2,076,296,000 | 2,970,120 | 9.340 | 2016-07-11 |
| 877 | 2016-07-12 | 320,000 | 2,000 | 0.02 | 2,076,296,000 | 3,011,200 | 9.410 | 2016-07-08 |
| 878 | 2016-07-04 | 318,000 | -11,500 | 0.02 | 2,076,296,000 | 3,001,920 | 9.440 | 2016-06-29 |
| 879 | 2016-06-28 | 329,500 | 3,000 | 0.02 | 2,076,296,000 | 3,070,940 | 9.320 | 2016-06-24 |
| 880 | 2016-06-24 | 326,500 | -10,000 | 0.02 | 2,076,296,000 | 3,140,930 | 9.620 | 2016-06-22 |
| 881 | 2016-06-23 | 336,500 | -11,500 | 0.02 | 2,076,296,000 | 3,210,210 | 9.540 | 2016-06-21 |
| 882 | 2016-06-22 | 348,000 | 11,500 | 0.02 | 2,076,296,000 | 3,285,120 | 9.440 | 2016-06-20 |
| 883 | 2016-06-21 | 336,500 | 10,000 | 0.02 | 2,076,296,000 | 3,159,735 | 9.390 | 2016-06-17 |
| 884 | 2016-06-20 | 326,500 | -11,500 | 0.02 | 2,076,296,000 | 3,065,835 | 9.390 | 2016-06-16 |
| 885 | 2016-06-17 | 338,000 | 9,500 | 0.02 | 2,076,296,000 | 3,167,060 | 9.370 | 2016-06-15 |
| 886 | 2016-06-15 | 328,500 | 2,000 | 0.02 | 2,076,296,000 | 2,979,495 | 9.070 | 2016-06-13 |
| 887 | 2016-06-14 | 326,500 | 1,000 | 0.02 | 2,076,296,000 | 3,085,425 | 9.450 | 2016-06-10 |
| 888 | 2016-06-13 | 325,500 | -2,000 | 0.02 | 2,076,296,000 | 3,251,745 | 9.990 | 2016-06-08 |
| 889 | 2016-06-02 | 327,500 | -3,000 | 0.02 | 2,076,296,000 | 3,180,025 | 9.710 | 2016-05-31 |
| 890 | 2016-06-01 | 330,500 | -11,000 | 0.02 | 2,076,296,000 | 3,186,020 | 9.640 | 2016-05-30 |
| 891 | 2016-05-30 | 341,500 | -4,000 | 0.02 | 2,076,296,000 | 3,247,665 | 9.510 | 2016-05-26 |
| 892 | 2016-05-25 | 345,500 | -2,000 | 0.02 | 2,076,296,000 | 3,147,505 | 9.110 | 2016-05-23 |
| 893 | 2016-05-19 | 347,500 | -12,000 | 0.02 | 2,076,296,000 | 3,311,675 | 9.530 | 2016-05-17 |
| 894 | 2016-05-18 | 359,500 | -1,500 | 0.02 | 2,076,296,000 | 3,364,920 | 9.360 | 2016-05-16 |
| 895 | 2016-05-13 | 361,000 | -3,000 | 0.02 | 2,076,296,000 | 3,368,130 | 9.330 | 2016-05-11 |
| 896 | 2016-05-12 | 364,000 | 5,000 | 0.02 | 2,076,296,000 | 3,290,560 | 9.040 | 2016-05-10 |
| 897 | 2016-05-10 | 359,000 | 9,000 | 0.02 | 2,076,296,000 | 3,302,800 | 9.200 | 2016-05-06 |
| 898 | 2016-05-09 | 350,000 | 4,000 | 0.02 | 2,076,296,000 | 3,388,000 | 9.680 | 2016-05-05 |
| 899 | 2016-05-05 | 346,000 | 15,000 | 0.02 | 2,076,296,000 | 3,376,960 | 9.760 | 2016-05-03 |
| 900 | 2016-05-03 | 331,000 | -7,000 | 0.02 | 2,076,296,000 | 3,329,860 | 10.06 | 2016-04-28 |
| 901 | 2016-04-29 | 338,000 | 3,000 | 0.02 | 2,076,296,000 | 3,298,880 | 9.760 | 2016-04-27 |
| 902 | 2016-04-28 | 335,000 | -2,000 | 0.02 | 2,076,296,000 | 3,316,500 | 9.900 | 2016-04-26 |
| 903 | 2016-04-27 | 337,000 | 7,000 | 0.02 | 2,076,296,000 | 3,204,870 | 9.510 | 2016-04-25 |
| 904 | 2016-04-26 | 330,000 | 2,000 | 0.02 | 2,076,296,000 | 3,306,600 | 10.02 | 2016-04-22 |
| 905 | 2016-04-25 | 328,000 | 2,500 | 0.02 | 2,076,296,000 | 3,384,960 | 10.32 | 2016-04-21 |
| 906 | 2016-04-21 | 325,500 | -500 | 0.02 | 2,076,296,000 | 3,385,200 | 10.40 | 2016-04-19 |
| 907 | 2016-04-20 | 326,000 | 6,000 | 0.02 | 2,076,296,000 | 3,260,000 | 10.00 | 2016-04-18 |
| 908 | 2016-04-19 | 320,000 | -1,000 | 0.02 | 2,076,296,000 | 3,264,000 | 10.20 | 2016-04-15 |
| 909 | 2016-04-18 | 321,000 | -4,000 | 0.02 | 2,076,296,000 | 3,312,720 | 10.32 | 2016-04-14 |
| 910 | 2016-04-15 | 325,000 | -9,000 | 0.02 | 2,076,296,000 | 3,393,000 | 10.44 | 2016-04-13 |
| 911 | 2016-04-13 | 334,000 | -1,000 | 0.02 | 2,076,296,000 | 3,183,020 | 9.530 | 2016-04-11 |
| 912 | 2016-04-12 | 335,000 | -16,000 | 0.02 | 2,076,296,000 | 3,165,750 | 9.450 | 2016-04-08 |
| 913 | 2016-04-11 | 351,000 | 5,000 | 0.02 | 2,076,296,000 | 3,246,750 | 9.250 | 2016-04-07 |
| 914 | 2016-03-24 | 346,000 | 10,000 | 0.02 | 2,076,296,000 | 3,020,580 | 8.730 | 2016-03-22 |
| 915 | 2016-03-23 | 336,000 | -22,000 | 0.02 | 2,076,296,000 | 2,997,120 | 8.920 | 2016-03-21 |
| 916 | 2016-03-22 | 358,000 | -10,000 | 0.02 | 2,076,296,000 | 3,075,220 | 8.590 | 2016-03-18 |
| 917 | 2016-03-21 | 368,000 | -11,000 | 0.02 | 2,076,296,000 | 3,128,000 | 8.500 | 2016-03-17 |
| 918 | 2016-03-18 | 379,000 | 12,000 | 0.02 | 2,076,296,000 | 3,096,430 | 8.170 | 2016-03-16 |
| 919 | 2016-03-17 | 367,000 | -3,000 | 0.02 | 2,076,296,000 | 3,130,510 | 8.530 | 2016-03-15 |
| 920 | 2016-03-16 | 370,000 | 20,000 | 0.02 | 2,076,296,000 | 3,156,100 | 8.530 | 2016-03-14 |
| 921 | 2016-03-15 | 350,000 | -12,000 | 0.02 | 2,076,296,000 | 3,041,500 | 8.690 | 2016-03-11 |
| 922 | 2016-03-14 | 362,000 | 10,000 | 0.02 | 2,076,296,000 | 2,982,880 | 8.240 | 2016-03-10 |
| 923 | 2016-03-11 | 352,000 | 2,000 | 0.02 | 2,076,296,000 | 2,896,960 | 8.230 | 2016-03-09 |
| 924 | 2016-03-10 | 350,000 | 10,000 | 0.02 | 2,076,296,000 | 2,887,500 | 8.250 | 2016-03-08 |
| 925 | 2016-03-09 | 340,000 | -12,000 | 0.02 | 2,076,296,000 | 2,818,600 | 8.290 | 2016-03-07 |
| 926 | 2016-03-07 | 352,000 | -15,000 | 0.02 | 2,076,296,000 | 2,777,280 | 7.890 | 2016-03-03 |
| 927 | 2016-03-04 | 367,000 | -12,000 | 0.02 | 2,076,296,000 | 2,924,990 | 7.970 | 2016-03-02 |
| 928 | 2016-03-03 | 379,000 | -2,500 | 0.02 | 2,076,296,000 | 2,884,190 | 7.610 | 2016-03-01 |
| 929 | 2016-02-26 | 381,500 | 4,500 | 0.02 | 2,076,296,000 | 2,952,810 | 7.740 | 2016-02-24 |
| 930 | 2016-02-24 | 377,000 | 10,000 | 0.02 | 2,076,296,000 | 3,016,000 | 8.000 | 2016-02-22 |
| 931 | 2016-02-22 | 367,000 | -4,500 | 0.02 | 2,076,296,000 | 2,943,340 | 8.020 | 2016-02-18 |
| 932 | 2016-02-02 | 371,500 | -17,000 | 0.02 | 2,076,296,000 | 2,849,405 | 7.670 | 2016-01-29 |
| 933 | 2016-02-01 | 388,500 | -12,500 | 0.02 | 2,076,296,000 | 2,820,510 | 7.260 | 2016-01-28 |
| 934 | 2016-01-29 | 401,000 | 2,000 | 0.02 | 2,076,296,000 | 2,766,900 | 6.900 | 2016-01-27 |
| 935 | 2016-01-28 | 399,000 | 5,000 | 0.02 | 2,076,296,000 | 2,693,250 | 6.750 | 2016-01-26 |
| 936 | 2016-01-26 | 394,000 | -5,000 | 0.02 | 2,076,296,000 | 2,765,880 | 7.020 | 2016-01-22 |
| 937 | 2016-01-25 | 399,000 | -15,000 | 0.02 | 2,076,296,000 | 2,701,230 | 6.770 | 2016-01-21 |
| 938 | 2016-01-22 | 414,000 | -1,000 | 0.02 | 2,076,296,000 | 2,906,280 | 7.020 | 2016-01-20 |
| 939 | 2016-01-21 | 415,000 | 26,500 | 0.02 | 2,076,296,000 | 3,087,600 | 7.440 | 2016-01-19 |
| 940 | 2016-01-20 | 388,500 | 20,000 | 0.02 | 2,076,296,000 | 2,909,865 | 7.490 | 2016-01-18 |
| 941 | 2016-01-19 | 368,500 | -2,500 | 0.02 | 2,076,296,000 | 2,796,915 | 7.590 | 2016-01-15 |
| 942 | 2016-01-18 | 371,000 | 16,500 | 0.02 | 2,076,296,000 | 2,904,930 | 7.830 | 2016-01-14 |
| 943 | 2016-01-15 | 354,500 | 4,000 | 0.02 | 2,076,296,000 | 2,843,090 | 8.020 | 2016-01-13 |
| 944 | 2016-01-14 | 350,500 | -18,000 | 0.02 | 2,076,296,000 | 2,842,555 | 8.110 | 2016-01-12 |
| 945 | 2016-01-13 | 368,500 | 11,500 | 0.02 | 2,076,296,000 | 3,076,975 | 8.350 | 2016-01-11 |
| 946 | 2016-01-12 | 357,000 | -3,000 | 0.02 | 2,076,296,000 | 3,177,300 | 8.900 | 2016-01-08 |
| 947 | 2016-01-11 | 360,000 | -3,500 | 0.02 | 2,076,296,000 | 3,070,800 | 8.530 | 2016-01-07 |
| 948 | 2016-01-07 | 363,500 | 3,500 | 0.02 | 2,076,296,000 | 3,187,895 | 8.770 | 2016-01-05 |
| 949 | 2016-01-05 | 360,000 | 12,000 | 0.02 | 2,076,296,000 | 3,463,200 | 9.620 | 2015-12-30 |
| 950 | 2016-01-04 | 348,000 | 15,000 | 0.02 | 2,076,296,000 | 3,434,760 | 9.870 | 2015-12-29 |
| 951 | 2015-12-30 | 333,000 | 2,000 | 0.02 | 2,076,296,000 | 3,330,000 | 10.00 | 2015-12-28 |
| 952 | 2015-12-29 | 331,000 | 2,000 | 0.02 | 2,076,296,000 | 3,389,440 | 10.24 | 2015-12-23 |
| 953 | 2015-12-23 | 329,000 | 2,000 | 0.02 | 2,076,296,000 | 3,401,860 | 10.34 | 2015-12-21 |
| 954 | 2015-12-22 | 327,000 | -7,000 | 0.02 | 2,076,296,000 | 3,420,420 | 10.46 | 2015-12-18 |
| 955 | 2015-12-21 | 334,000 | -2,000 | 0.02 | 2,076,296,000 | 3,393,440 | 10.16 | 2015-12-17 |
| 956 | 2015-12-18 | 336,000 | -9,000 | 0.02 | 2,076,296,000 | 3,276,000 | 9.750 | 2015-12-16 |
| 957 | 2015-12-17 | 345,000 | 11,000 | 0.02 | 2,076,296,000 | 3,301,650 | 9.570 | 2015-12-15 |
| 958 | 2015-12-15 | 334,000 | 2,000 | 0.02 | 2,076,296,000 | 3,269,860 | 9.790 | 2015-12-11 |
| 959 | 2015-12-14 | 332,000 | -1,000 | 0.02 | 2,076,296,000 | 3,379,760 | 10.18 | 2015-12-10 |
| 960 | 2015-12-10 | 333,000 | -1,500 | 0.02 | 2,076,296,000 | 3,483,180 | 10.46 | 2015-12-08 |
| 961 | 2015-12-09 | 334,500 | -3,000 | 0.02 | 2,076,296,000 | 3,518,940 | 10.52 | 2015-12-07 |
| 962 | 2015-12-07 | 337,500 | -7,500 | 0.02 | 2,076,296,000 | 3,523,500 | 10.44 | 2015-12-03 |
| 963 | 2015-12-04 | 345,000 | 1,000 | 0.02 | 2,076,296,000 | 3,670,800 | 10.64 | 2015-12-02 |
| 964 | 2015-12-03 | 344,000 | -2,000 | 0.02 | 2,076,296,000 | 3,584,480 | 10.42 | 2015-12-01 |
| 965 | 2015-12-02 | 346,000 | -1,000 | 0.02 | 2,076,296,000 | 3,563,800 | 10.30 | 2015-11-30 |
| 966 | 2015-11-30 | 347,000 | 12,000 | 0.02 | 2,076,296,000 | 3,699,020 | 10.66 | 2015-11-26 |
| 967 | 2015-11-26 | 335,000 | 11,500 | 0.02 | 2,076,296,000 | 3,591,200 | 10.72 | 2015-11-24 |
| 968 | 2015-11-24 | 323,500 | -19,000 | 0.02 | 2,076,296,000 | 3,616,730 | 11.18 | 2015-11-20 |
| 969 | 2015-11-23 | 342,500 | -4,000 | 0.02 | 2,076,296,000 | 3,740,100 | 10.92 | 2015-11-19 |
| 970 | 2015-11-20 | 346,500 | 4,000 | 0.02 | 2,076,296,000 | 3,659,040 | 10.56 | 2015-11-18 |
| 971 | 2015-11-19 | 342,500 | 7,500 | 0.02 | 2,076,296,000 | 3,589,400 | 10.48 | 2015-11-17 |
| 972 | 2015-11-17 | 335,000 | 30,500 | 0.02 | 2,076,296,000 | 3,658,200 | 10.92 | 2015-11-13 |
| 973 | 2015-11-13 | 304,500 | 4,000 | 0.01 | 2,076,296,000 | 3,386,040 | 11.12 | 2015-11-11 |
| 974 | 2015-11-12 | 300,500 | 12,000 | 0.01 | 2,076,296,000 | 3,419,690 | 11.38 | 2015-11-10 |
| 975 | 2015-11-11 | 288,500 | 20,000 | 0.01 | 2,076,296,000 | 3,386,990 | 11.74 | 2015-11-09 |
| 976 | 2015-11-09 | 268,500 | -2,000 | 0.01 | 2,076,296,000 | 3,184,410 | 11.86 | 2015-11-05 |
| 977 | 2015-11-06 | 270,500 | -10,000 | 0.01 | 2,076,296,000 | 3,181,080 | 11.76 | 2015-11-04 |
| 978 | 2015-11-04 | 280,500 | -23,000 | 0.01 | 2,076,296,000 | 3,197,700 | 11.40 | 2015-11-02 |
| 979 | 2015-11-03 | 303,500 | 10,000 | 0.01 | 2,076,296,000 | 3,538,810 | 11.66 | 2015-10-30 |
| 980 | 2015-11-02 | 293,500 | 13,000 | 0.01 | 2,076,296,000 | 3,345,900 | 11.40 | 2015-10-29 |
| 981 | 2015-10-30 | 280,500 | -28,500 | 0.01 | 2,076,296,000 | 3,253,800 | 11.60 | 2015-10-28 |
| 982 | 2015-10-29 | 309,000 | 22,000 | 0.01 | 2,076,296,000 | 3,633,840 | 11.76 | 2015-10-27 |
| 983 | 2015-10-26 | 287,000 | -12,000 | 0.01 | 2,076,296,000 | 3,524,360 | 12.28 | 2015-10-22 |
| 984 | 2015-10-23 | 299,000 | 14,000 | 0.01 | 2,076,296,000 | 3,689,660 | 12.34 | 2015-10-20 |
| 985 | 2015-10-22 | 285,000 | -38,000 | 0.01 | 2,076,296,000 | 3,477,000 | 12.20 | 2015-10-19 |
| 986 | 2015-10-20 | 323,000 | 33,500 | 0.02 | 2,076,296,000 | 4,031,040 | 12.48 | 2015-10-16 |
| 987 | 2015-10-19 | 289,500 | 2,000 | 0.01 | 2,076,296,000 | 3,566,640 | 12.32 | 2015-10-15 |
| 988 | 2015-10-15 | 287,500 | 1,000 | 0.01 | 2,076,296,000 | 3,536,250 | 12.30 | 2015-10-13 |
| 989 | 2015-10-13 | 286,500 | 3,000 | 0.01 | 2,076,296,000 | 3,489,570 | 12.18 | 2015-10-09 |
| 990 | 2015-10-09 | 283,500 | 23,000 | 0.01 | 2,076,296,000 | 3,549,420 | 12.52 | 2015-10-07 |
| 991 | 2015-10-08 | 260,500 | -44,000 | 0.01 | 2,076,296,000 | 3,126,000 | 12.00 | 2015-10-06 |
| 992 | 2015-10-07 | 304,500 | 10,000 | 0.01 | 2,076,296,000 | 3,623,550 | 11.90 | 2015-10-05 |
| 993 | 2015-10-06 | 294,500 | -13,500 | 0.01 | 2,076,296,000 | 3,557,560 | 12.08 | 2015-10-02 |
| 994 | 2015-10-05 | 308,000 | -2,000 | 0.01 | 2,076,296,000 | 3,505,040 | 11.38 | 2015-09-30 |
| 995 | 2015-10-02 | 310,000 | -2,000 | 0.01 | 2,076,296,000 | 3,422,400 | 11.04 | 2015-09-29 |
| 996 | 2015-09-30 | 312,000 | 1,000 | 0.02 | 2,076,296,000 | 3,556,800 | 11.40 | 2015-09-25 |
| 997 | 2015-09-29 | 311,000 | 1,000 | 0.01 | 2,076,296,000 | 3,464,540 | 11.14 | 2015-09-24 |
| 998 | 2015-09-25 | 310,000 | 4,000 | 0.01 | 2,076,296,000 | 3,465,800 | 11.18 | 2015-09-23 |
| 999 | 2015-09-24 | 306,000 | 4,000 | 0.01 | 2,076,296,000 | 3,574,080 | 11.68 | 2015-09-22 |
| 1000 | 2015-09-23 | 302,000 | -7,000 | 0.01 | 2,076,296,000 | 3,605,880 | 11.94 | 2015-09-21 |
| 1001 | 2015-09-22 | 309,000 | 10,000 | 0.01 | 2,076,296,000 | 3,652,380 | 11.82 | 2015-09-18 |
| 1002 | 2015-09-21 | 299,000 | 5,000 | 0.01 | 2,076,296,000 | 3,408,600 | 11.40 | 2015-09-17 |
| 1003 | 2015-09-18 | 294,000 | 14,000 | 0.01 | 2,076,296,000 | 3,310,440 | 11.26 | 2015-09-16 |
| 1004 | 2015-09-17 | 280,000 | -124,500 | 0.01 | 2,076,296,000 | 3,102,400 | 11.08 | 2015-09-15 |
| 1005 | 2015-09-16 | 404,500 | 132,500 | 0.02 | 2,076,296,000 | 4,441,410 | 10.98 | 2015-09-14 |
| 1006 | 2015-09-15 | 272,000 | -17,000 | 0.01 | 2,076,296,000 | 2,937,600 | 10.80 | 2015-09-11 |
| 1007 | 2015-09-14 | 289,000 | 24,000 | 0.01 | 2,076,296,000 | 3,202,120 | 11.08 | 2015-09-10 |
| 1008 | 2015-09-11 | 265,000 | -17,000 | 0.01 | 2,076,296,000 | 2,893,800 | 10.92 | 2015-09-09 |
| 1009 | 2015-09-10 | 282,000 | -12,500 | 0.01 | 2,076,296,000 | 2,961,000 | 10.50 | 2015-09-08 |
| 1010 | 2015-09-07 | 294,500 | -18,000 | 0.01 | 2,076,296,000 | 2,939,110 | 9.980 | 2015-09-02 |
| 1011 | 2015-09-04 | 312,500 | 18,000 | 0.02 | 2,076,296,000 | 3,028,125 | 9.690 | 2015-09-01 |
| 1012 | 2015-09-02 | 294,500 | 2,000 | 0.01 | 2,076,296,000 | 2,992,120 | 10.16 | 2015-08-31 |
| 1013 | 2015-09-01 | 292,500 | -6,000 | 0.01 | 2,076,296,000 | 3,118,050 | 10.66 | 2015-08-28 |
| 1014 | 2015-08-31 | 298,500 | -21,500 | 0.01 | 2,076,296,000 | 3,140,220 | 10.52 | 2015-08-27 |
| 1015 | 2015-08-28 | 320,000 | 7,500 | 0.02 | 2,076,296,000 | 2,992,000 | 9.350 | 2015-08-26 |
| 1016 | 2015-08-27 | 312,500 | -8,000 | 0.02 | 2,076,296,000 | 2,962,500 | 9.480 | 2015-08-25 |
| 1017 | 2015-08-26 | 320,500 | 20,500 | 0.02 | 2,076,296,000 | 3,031,930 | 9.460 | 2015-08-24 |
| 1018 | 2015-08-25 | 300,000 | 6,500 | 0.01 | 2,076,296,000 | 3,216,000 | 10.72 | 2015-08-21 |
| 1019 | 2015-08-24 | 293,500 | 2,000 | 0.01 | 2,076,296,000 | 3,281,330 | 11.18 | 2015-08-20 |
| 1020 | 2015-08-21 | 291,500 | -28,000 | 0.01 | 2,076,296,000 | 3,311,440 | 11.36 | 2015-08-19 |
| 1021 | 2015-08-20 | 319,500 | -6,000 | 0.02 | 2,076,296,000 | 3,706,200 | 11.60 | 2015-08-18 |
| 1022 | 2015-08-19 | 325,500 | 10,000 | 0.02 | 2,076,296,000 | 3,827,880 | 11.76 | 2015-08-17 |
| 1023 | 2015-08-18 | 315,500 | 2,000 | 0.02 | 2,076,296,000 | 3,767,070 | 11.94 | 2015-08-14 |
| 1024 | 2015-08-17 | 313,500 | 19,500 | 0.02 | 2,076,296,000 | 3,774,540 | 12.04 | 2015-08-13 |
| 1025 | 2015-08-13 | 294,000 | -13,500 | 0.01 | 2,076,296,000 | 3,480,960 | 11.84 | 2015-08-11 |
| 1026 | 2015-08-12 | 307,500 | -22,000 | 0.01 | 2,076,296,000 | 3,720,750 | 12.10 | 2015-08-10 |
| 1027 | 2015-08-11 | 329,500 | 7,000 | 0.02 | 2,076,296,000 | 3,776,070 | 11.46 | 2015-08-07 |
| 1028 | 2015-08-10 | 322,500 | -11,500 | 0.02 | 2,076,296,000 | 3,553,950 | 11.02 | 2015-08-06 |
| 1029 | 2015-08-07 | 334,000 | -35,000 | 0.02 | 2,076,296,000 | 3,540,400 | 10.60 | 2015-08-05 |
| 1030 | 2015-08-06 | 369,000 | 13,000 | 0.02 | 2,076,296,000 | 3,734,280 | 10.12 | 2015-08-04 |
| 1031 | 2015-08-05 | 356,000 | -31,000 | 0.02 | 2,076,296,000 | 3,588,480 | 10.08 | 2015-08-03 |
| 1032 | 2015-08-04 | 387,000 | 39,000 | 0.02 | 2,076,296,000 | 3,893,220 | 10.06 | 2015-07-31 |
| 1033 | 2015-08-03 | 348,000 | 9,000 | 0.02 | 2,076,296,000 | 3,535,680 | 10.16 | 2015-07-30 |
| 1034 | 2015-07-31 | 339,000 | 6,000 | 0.02 | 2,076,296,000 | 3,525,600 | 10.40 | 2015-07-29 |
| 1035 | 2015-07-30 | 333,000 | -5,000 | 0.02 | 2,076,296,000 | 3,403,260 | 10.22 | 2015-07-28 |
| 1036 | 2015-07-29 | 338,000 | -24,500 | 0.02 | 2,076,296,000 | 3,434,080 | 10.16 | 2015-07-27 |
| 1037 | 2015-07-28 | 362,500 | 10,500 | 0.02 | 2,076,296,000 | 4,074,500 | 11.24 | 2015-07-24 |
| 1038 | 2015-07-27 | 352,000 | 12,500 | 0.02 | 2,076,296,000 | 4,132,480 | 11.74 | 2015-07-23 |
| 1039 | 2015-07-24 | 339,500 | 32,000 | 0.02 | 2,076,296,000 | 3,938,200 | 11.60 | 2015-07-22 |
| 1040 | 2015-07-23 | 307,500 | 2,500 | 0.01 | 2,076,296,000 | 3,653,100 | 11.88 | 2015-07-21 |
| 1041 | 2015-07-22 | 305,000 | 8,500 | 0.01 | 2,076,296,000 | 3,416,000 | 11.20 | 2015-07-20 |
| 1042 | 2015-07-16 | 296,500 | -3,000 | 0.01 | 2,076,296,000 | 3,243,710 | 10.94 | 2015-07-14 |
| 1043 | 2015-07-15 | 299,500 | 2,000 | 0.01 | 2,076,296,000 | 3,360,390 | 11.22 | 2015-07-13 |
| 1044 | 2015-07-14 | 297,500 | 9,500 | 0.01 | 2,076,296,000 | 3,236,800 | 10.88 | 2015-07-10 |
| 1045 | 2015-07-13 | 288,000 | -7,000 | 0.01 | 2,076,296,000 | 3,024,000 | 10.50 | 2015-07-09 |
| 1046 | 2015-07-10 | 295,000 | -9,500 | 0.01 | 2,076,296,000 | 2,746,450 | 9.310 | 2015-07-08 |
| 1047 | 2015-07-09 | 304,500 | -3,000 | 0.01 | 2,076,296,000 | 2,947,560 | 9.680 | 2015-07-07 |
| 1048 | 2015-07-08 | 307,500 | -18,500 | 0.01 | 2,076,296,000 | 3,173,400 | 10.32 | 2015-07-06 |
| 1049 | 2015-07-07 | 326,000 | 20,000 | 0.02 | 2,076,296,000 | 3,612,080 | 11.08 | 2015-07-03 |
| 1050 | 2015-07-06 | 306,000 | -4,500 | 0.01 | 2,076,296,000 | 3,561,840 | 11.64 | 2015-07-02 |
| 1051 | 2015-07-03 | 310,500 | -191,000 | 0.01 | 2,076,296,000 | 3,719,790 | 11.98 | 2015-06-30 |
| 1052 | 2015-07-02 | 501,500 | -3,500 | 0.02 | 2,076,296,000 | 5,877,580 | 11.72 | 2015-06-29 |
| 1053 | 2015-06-30 | 505,000 | 150,000 | 0.02 | 2,076,296,000 | 6,150,900 | 12.18 | 2015-06-26 |
| 1054 | 2015-06-29 | 355,000 | 16,000 | 0.02 | 2,076,296,000 | 4,444,600 | 12.52 | 2015-06-25 |
| 1055 | 2015-06-26 | 339,000 | 4,000 | 0.02 | 2,076,296,000 | 4,325,640 | 12.76 | 2015-06-24 |
| 1056 | 2015-06-25 | 335,000 | -20,000 | 0.02 | 2,076,296,000 | 4,274,600 | 12.76 | 2015-06-23 |
| 1057 | 2015-06-24 | 355,000 | -15,000 | 0.02 | 2,076,296,000 | 4,366,500 | 12.30 | 2015-06-22 |
| 1058 | 2015-06-23 | 370,000 | 23,000 | 0.02 | 2,076,296,000 | 4,447,400 | 12.02 | 2015-06-19 |
| 1059 | 2015-06-22 | 347,000 | 16,000 | 0.02 | 2,076,296,000 | 4,302,800 | 12.40 | 2015-06-18 |
| 1060 | 2015-06-19 | 331,000 | -52,500 | 0.02 | 2,076,296,000 | 4,183,840 | 12.64 | 2015-06-17 |
| 1061 | 2015-06-18 | 383,500 | 24,500 | 0.02 | 2,076,296,000 | 4,640,350 | 12.10 | 2015-06-16 |
| 1062 | 2015-06-17 | 359,000 | 103,500 | 0.02 | 2,076,296,000 | 4,659,820 | 12.98 | 2015-06-15 |
| 1063 | 2015-06-16 | 255,500 | 18,000 | 0.01 | 2,076,296,000 | 3,479,910 | 13.62 | 2015-06-12 |
| 1064 | 2015-06-15 | 237,500 | -1,000 | 0.01 | 2,076,296,000 | 3,177,750 | 13.38 | 2015-06-11 |
| 1065 | 2015-06-11 | 238,500 | 27,500 | 0.01 | 2,076,296,000 | 3,219,750 | 13.50 | 2015-06-09 |
| 1066 | 2015-06-10 | 211,000 | 23,000 | 0.01 | 2,076,296,000 | 3,038,400 | 14.40 | 2015-06-08 |
| 1067 | 2015-06-09 | 188,000 | 21,000 | 0.01 | 2,076,296,000 | 2,789,920 | 14.84 | 2015-06-05 |
| 1068 | 2015-06-08 | 167,000 | 15,000 | 0.01 | 2,076,296,000 | 2,471,600 | 14.80 | 2015-06-04 |
| 1069 | 2015-06-05 | 152,000 | -29,500 | 0.01 | 2,076,296,000 | 2,258,720 | 14.86 | 2015-06-03 |
| 1070 | 2015-06-04 | 181,500 | 18,000 | 0.01 | 2,076,296,000 | 2,588,190 | 14.26 | 2015-06-02 |
| 1071 | 2015-06-03 | 163,500 | 6,000 | 0.01 | 2,076,296,000 | 2,380,560 | 14.56 | 2015-06-01 |
| 1072 | 2015-06-02 | 157,500 | 5,000 | 0.01 | 2,076,296,000 | 2,252,250 | 14.30 | 2015-05-29 |
| 1073 | 2015-06-01 | 152,500 | 4,000 | 0.01 | 2,076,296,000 | 2,217,350 | 14.54 | 2015-05-28 |
| 1074 | 2015-05-29 | 148,500 | -11,000 | 0.01 | 2,076,296,000 | 2,269,080 | 15.28 | 2015-05-27 |
| 1075 | 2015-05-28 | 159,500 | -17,500 | 0.01 | 2,076,296,000 | 2,430,780 | 15.24 | 2015-05-26 |
| 1076 | 2015-05-27 | 177,000 | 28,500 | 0.01 | 2,076,296,000 | 2,619,600 | 14.80 | 2015-05-22 |
| 1077 | 2015-05-26 | 148,500 | 13,000 | 0.01 | 2,076,296,000 | 2,182,950 | 14.70 | 2015-05-21 |
| 1078 | 2015-05-22 | 135,500 | -18,000 | 0.01 | 2,076,296,000 | 2,016,240 | 14.88 | 2015-05-20 |
| 1079 | 2015-05-21 | 153,500 | 2,000 | 0.01 | 2,076,296,000 | 2,271,800 | 14.80 | 2015-05-19 |
| 1080 | 2015-05-20 | 151,500 | 12,000 | 0.01 | 2,076,296,000 | 2,160,390 | 14.26 | 2015-05-18 |
| 1081 | 2015-05-19 | 139,500 | -4,500 | 0.01 | 2,076,296,000 | 1,997,640 | 14.32 | 2015-05-15 |
| 1082 | 2015-05-18 | 144,000 | 2,000 | 0.01 | 2,076,296,000 | 2,039,040 | 14.16 | 2015-05-14 |
| 1083 | 2015-05-15 | 142,000 | -7,000 | 0.01 | 2,076,296,000 | 1,993,680 | 14.04 | 2015-05-13 |
| 1084 | 2015-05-14 | 149,000 | 15,000 | 0.01 | 2,076,296,000 | 2,124,740 | 14.26 | 2015-05-12 |
| 1085 | 2015-05-13 | 134,000 | -23,000 | 0.01 | 2,076,296,000 | 1,969,800 | 14.70 | 2015-05-11 |
| 1086 | 2015-05-12 | 157,000 | -500 | 0.01 | 2,076,296,000 | 2,245,100 | 14.30 | 2015-05-08 |
| 1087 | 2015-05-11 | 157,500 | 19,000 | 0.01 | 2,076,296,000 | 2,094,750 | 13.30 | 2015-05-07 |
| 1088 | 2015-05-08 | 138,500 | 46,500 | 0.01 | 2,076,296,000 | 1,961,160 | 14.16 | 2015-05-06 |
| 1089 | 2015-05-07 | 92,000 | 3,000 | 0.00 | 2,076,296,000 | 1,396,560 | 15.18 | 2015-05-05 |
| 1090 | 2015-05-06 | 89,000 | -20,000 | 0.00 | 2,076,296,000 | 1,374,160 | 15.44 | 2015-05-04 |
| 1091 | 2015-05-05 | 109,000 | 32,500 | 0.01 | 2,076,296,000 | 1,691,680 | 15.52 | 2015-04-30 |
| 1092 | 2015-05-04 | 76,500 | -3,000 | 0.00 | 2,076,296,000 | 1,214,820 | 15.88 | 2015-04-29 |
| 1093 | 2015-04-30 | 79,500 | -8,000 | 0.00 | 2,076,296,000 | 1,327,650 | 16.70 | 2015-04-28 |
| 1094 | 2015-04-29 | 87,500 | -31,500 | 0.00 | 2,076,296,000 | 1,435,000 | 16.40 | 2015-04-27 |
| 1095 | 2015-04-28 | 119,000 | 13,000 | 0.01 | 2,076,296,000 | 1,815,940 | 15.26 | 2015-04-24 |
| 1096 | 2015-04-27 | 106,000 | -15,000 | 0.01 | 2,076,296,000 | 1,649,360 | 15.56 | 2015-04-23 |
| 1097 | 2015-04-24 | 121,000 | -47,000 | 0.01 | 2,076,296,000 | 1,863,400 | 15.40 | 2015-04-22 |
| 1098 | 2015-04-23 | 168,000 | 61,500 | 0.01 | 2,076,296,000 | 2,486,400 | 14.80 | 2015-04-21 |
| 1099 | 2015-04-22 | 106,500 | 21,500 | 0.01 | 2,076,296,000 | 1,693,350 | 15.90 | 2015-04-20 |
| 1100 | 2015-04-21 | 85,000 | -18,500 | 0.00 | 2,076,296,000 | 1,402,500 | 16.50 | 2015-04-17 |
| 1101 | 2015-04-20 | 103,500 | 16,500 | 0.00 | 2,076,296,000 | 1,684,980 | 16.28 | 2015-04-16 |
| 1102 | 2015-04-17 | 87,000 | 41,500 | 0.00 | 2,076,296,000 | 1,456,380 | 16.74 | 2015-04-15 |
| 1103 | 2015-04-16 | 45,500 | -2,500 | 0.00 | 2,076,296,000 | 759,850 | 16.70 | 2015-04-14 |
| 1104 | 2015-04-15 | 48,000 | -11,000 | 0.00 | 2,076,296,000 | 802,560 | 16.72 | 2015-04-13 |
| 1105 | 2015-04-14 | 59,000 | 500 | 0.00 | 2,076,296,000 | 883,820 | 14.98 | 2015-04-10 |
| 1106 | 2015-04-13 | 58,500 | 6,000 | 0.00 | 2,076,296,000 | 883,350 | 15.10 | 2015-04-09 |
| 1107 | 2015-04-10 | 52,500 | -9,500 | 0.00 | 2,076,296,000 | 757,050 | 14.42 | 2015-04-08 |
| 1108 | 2015-04-09 | 62,000 | 7,000 | 0.00 | 2,076,296,000 | 797,320 | 12.86 | 2015-04-02 |
| 1109 | 2015-04-08 | 55,000 | -19,500 | 0.00 | 2,076,296,000 | 690,800 | 12.56 | 2015-04-01 |
| 1110 | 2015-04-02 | 74,500 | -35,000 | 0.00 | 2,076,296,000 | 862,710 | 11.58 | 2015-03-31 |
| 1111 | 2015-04-01 | 109,500 | -67,500 | 0.01 | 2,076,296,000 | 1,320,570 | 12.06 | 2015-03-30 |
| 1112 | 2015-03-31 | 177,000 | 32,000 | 0.01 | 2,076,296,000 | 1,798,320 | 10.16 | 2015-03-27 |
| 1113 | 2015-03-27 | 145,000 | -218,000 | 0.01 | 2,076,296,000 | 1,458,700 | 10.06 | 2015-03-25 |
| 1114 | 2015-03-26 | 363,000 | -38,500 | 0.02 | 2,076,296,000 | 3,709,860 | 10.22 | 2015-03-24 |
| 1115 | 2015-03-25 | 401,500 | 274,000 | 0.02 | 2,076,296,000 | 4,087,270 | 10.18 | 2015-03-23 |
| 1116 | 2015-03-24 | 127,500 | 3,000 | 0.01 | 2,076,296,000 | 1,258,425 | 9.870 | 2015-03-20 |
| 1117 | 2015-03-23 | 124,500 | -4,000 | 0.01 | 2,076,296,000 | 1,259,940 | 10.12 | 2015-03-19 |
| 1118 | 2015-03-20 | 128,500 | -10,000 | 0.01 | 2,076,296,000 | 1,237,455 | 9.630 | 2015-03-18 |
| 1119 | 2015-03-19 | 138,500 | -18,500 | 0.01 | 2,076,296,000 | 1,342,065 | 9.690 | 2015-03-17 |
| 1120 | 2015-03-18 | 157,000 | 8,000 | 0.01 | 2,076,296,000 | 1,452,250 | 9.250 | 2015-03-16 |
| 1121 | 2015-03-17 | 149,000 | -11,000 | 0.01 | 2,076,296,000 | 1,385,700 | 9.300 | 2015-03-13 |
| 1122 | 2015-03-13 | 160,000 | 1,000 | 0.01 | 2,076,296,000 | 1,454,400 | 9.090 | 2015-03-11 |
| 1123 | 2015-03-12 | 159,000 | 2,000 | 0.01 | 2,076,296,000 | 1,442,130 | 9.070 | 2015-03-10 |
| 1124 | 2015-03-10 | 157,000 | -7,000 | 0.01 | 2,076,296,000 | 1,441,260 | 9.180 | 2015-03-06 |
| 1125 | 2015-03-09 | 164,000 | 14,000 | 0.01 | 2,076,296,000 | 1,507,160 | 9.190 | 2015-03-05 |
| 1126 | 2015-03-05 | 150,000 | 3,000 | 0.01 | 2,076,296,000 | 1,396,500 | 9.310 | 2015-03-03 |
| 1127 | 2015-03-04 | 147,000 | -27,500 | 0.01 | 2,076,296,000 | 1,384,740 | 9.420 | 2015-03-02 |
| 1128 | 2015-03-03 | 174,500 | -2,000 | 0.01 | 2,076,296,000 | 1,652,515 | 9.470 | 2015-02-27 |
| 1129 | 2015-03-02 | 176,500 | -35,000 | 0.01 | 2,076,296,000 | 1,669,690 | 9.460 | 2015-02-26 |
| 1130 | 2015-02-27 | 211,500 | 3,000 | 0.01 | 2,076,296,000 | 1,924,650 | 9.100 | 2015-02-25 |
| 1131 | 2015-02-26 | 208,500 | 56,000 | 0.01 | 2,076,296,000 | 1,920,285 | 9.210 | 2015-02-24 |
| 1132 | 2015-02-25 | 152,500 | 2,000 | 0.01 | 2,076,296,000 | 1,384,700 | 9.080 | 2015-02-23 |
| 1133 | 2015-02-24 | 150,500 | 2,000 | 0.01 | 2,076,296,000 | 1,365,035 | 9.070 | 2015-02-17 |
| 1134 | 2015-02-23 | 148,500 | 4,000 | 0.01 | 2,076,296,000 | 1,315,710 | 8.860 | 2015-02-16 |
| 1135 | 2015-02-17 | 144,500 | -8,000 | 0.01 | 2,076,296,000 | 1,303,390 | 9.020 | 2015-02-13 |
| 1136 | 2015-02-16 | 152,500 | -17,500 | 0.01 | 2,076,296,000 | 1,361,825 | 8.930 | 2015-02-12 |
| 1137 | 2015-02-10 | 170,000 | -2,000 | 0.01 | 2,076,296,000 | 1,453,500 | 8.550 | 2015-02-06 |
| 1138 | 2015-02-09 | 172,000 | -3,500 | 0.01 | 2,076,296,000 | 1,470,600 | 8.550 | 2015-02-05 |
| 1139 | 2015-02-06 | 175,500 | 12,500 | 0.01 | 2,076,296,000 | 1,535,625 | 8.750 | 2015-02-04 |
| 1140 | 2015-02-05 | 163,000 | 10,500 | 0.01 | 2,076,296,000 | 1,403,430 | 8.610 | 2015-02-03 |
| 1141 | 2015-02-04 | 152,500 | -10,000 | 0.01 | 2,076,296,000 | 1,320,650 | 8.660 | 2015-02-02 |
| 1142 | 2015-02-03 | 162,500 | 12,000 | 0.01 | 2,076,296,000 | 1,447,875 | 8.910 | 2015-01-30 |
| 1143 | 2015-02-02 | 150,500 | 10,000 | 0.01 | 2,076,296,000 | 1,368,045 | 9.090 | 2015-01-29 |
| 1144 | 2015-01-30 | 140,500 | -2,000 | 0.01 | 2,076,296,000 | 1,305,245 | 9.290 | 2015-01-28 |
| 1145 | 2015-01-28 | 142,500 | -8,000 | 0.01 | 2,076,296,000 | 1,340,925 | 9.410 | 2015-01-26 |
| 1146 | 2015-01-27 | 150,500 | 13,500 | 0.01 | 2,076,296,000 | 1,428,245 | 9.490 | 2015-01-23 |
| 1147 | 2015-01-26 | 137,000 | 1,000 | 0.01 | 2,076,296,000 | 1,296,020 | 9.460 | 2015-01-22 |
| 1148 | 2015-01-23 | 136,000 | -9,000 | 0.01 | 2,076,296,000 | 1,330,080 | 9.780 | 2015-01-21 |
| 1149 | 2015-01-22 | 145,000 | -7,000 | 0.01 | 2,076,296,000 | 1,376,050 | 9.490 | 2015-01-20 |
| 1150 | 2015-01-21 | 152,000 | 26,000 | 0.01 | 2,076,296,000 | 1,377,120 | 9.060 | 2015-01-19 |
| 1151 | 2015-01-20 | 126,000 | -9,500 | 0.01 | 2,076,296,000 | 1,244,880 | 9.880 | 2015-01-16 |
| 1152 | 2015-01-19 | 135,500 | -1,000 | 0.01 | 2,076,296,000 | 1,333,320 | 9.840 | 2015-01-15 |
| 1153 | 2015-01-15 | 136,500 | -8,000 | 0.01 | 2,076,296,000 | 1,326,780 | 9.720 | 2015-01-13 |
| 1154 | 2015-01-14 | 144,500 | -3,000 | 0.01 | 2,076,296,000 | 1,397,315 | 9.670 | 2015-01-12 |
| 1155 | 2015-01-13 | 147,500 | 5,000 | 0.01 | 2,076,296,000 | 1,432,225 | 9.710 | 2015-01-09 |
| 1156 | 2015-01-12 | 142,500 | -3,000 | 0.01 | 2,076,296,000 | 1,376,550 | 9.660 | 2015-01-08 |
| 1157 | 2015-01-09 | 145,500 | 24,500 | 0.01 | 2,076,296,000 | 1,415,715 | 9.730 | 2015-01-07 |
| 1158 | 2015-01-08 | 121,000 | 14,000 | 0.01 | 2,076,296,000 | 1,222,100 | 10.10 | 2015-01-06 |
| 1159 | 2015-01-06 | 107,000 | -22,500 | 0.01 | 2,076,296,000 | 1,106,380 | 10.34 | 2015-01-02 |
| 1160 | 2015-01-05 | 129,500 | 22,000 | 0.01 | 2,076,296,000 | 1,310,540 | 10.12 | 2014-12-30 |
| 1161 | 2015-01-02 | 107,500 | -13,500 | 0.01 | 2,076,296,000 | 1,081,450 | 10.06 | 2014-12-29 |
| 1162 | 2014-12-30 | 121,000 | 29,000 | 0.01 | 2,076,296,000 | 1,174,910 | 9.710 | 2014-12-23 |
| 1163 | 2014-12-29 | 92,000 | 500 | 0.00 | 2,076,296,000 | 949,440 | 10.32 | 2014-12-22 |
| 1164 | 2014-12-22 | 91,500 | 1,000 | 0.00 | 2,076,296,000 | 914,085 | 9.990 | 2014-12-18 |
| 1165 | 2014-12-19 | 90,500 | 7,000 | 0.00 | 2,076,296,000 | 898,665 | 9.930 | 2014-12-17 |
| 1166 | 2014-12-08 | 83,500 | -12,500 | 0.00 | 2,076,296,000 | 752,335 | 9.010 | 2014-12-04 |
| 1167 | 2014-12-05 | 96,000 | 10,000 | 0.00 | 2,076,296,000 | 872,640 | 9.090 | 2014-12-03 |
| 1168 | 2014-12-04 | 86,000 | -3,000 | 0.00 | 2,076,296,000 | 762,820 | 8.870 | 2014-12-02 |
| 1169 | 2014-12-03 | 89,000 | 1,500 | 0.00 | 2,076,296,000 | 762,730 | 8.570 | 2014-12-01 |
| 1170 | 2014-12-02 | 87,500 | -1,000 | 0.00 | 2,076,296,000 | 779,625 | 8.910 | 2014-11-28 |
| 1171 | 2014-12-01 | 88,500 | -12,000 | 0.00 | 2,076,296,000 | 775,260 | 8.760 | 2014-11-27 |
| 1172 | 2014-11-28 | 100,500 | -5,000 | 0.00 | 2,076,296,000 | 889,425 | 8.850 | 2014-11-26 |
| 1173 | 2014-11-27 | 105,500 | 2,000 | 0.01 | 2,076,296,000 | 911,520 | 8.640 | 2014-11-25 |
| 1174 | 2014-11-26 | 103,500 | -18,000 | 0.00 | 2,076,296,000 | 908,730 | 8.780 | 2014-11-24 |
| 1175 | 2014-11-25 | 121,500 | -14,000 | 0.01 | 2,076,296,000 | 1,015,740 | 8.360 | 2014-11-21 |
| 1176 | 2014-11-24 | 135,500 | 12,000 | 0.01 | 2,076,296,000 | 1,090,775 | 8.050 | 2014-11-20 |
| 1177 | 2014-11-21 | 123,500 | -6,000 | 0.01 | 2,076,296,000 | 1,002,820 | 8.120 | 2014-11-19 |
| 1178 | 2014-11-20 | 129,500 | 6,000 | 0.01 | 2,076,296,000 | 1,030,820 | 7.960 | 2014-11-18 |
| 1179 | 2014-11-17 | 123,500 | -500 | 0.01 | 2,076,296,000 | 1,026,285 | 8.310 | 2014-11-13 |
| 1180 | 2014-11-13 | 124,000 | 13,000 | 0.01 | 2,076,296,000 | 1,005,640 | 8.110 | 2014-11-11 |
| 1181 | 2014-11-12 | 111,000 | -10,500 | 0.01 | 2,076,296,000 | 935,730 | 8.430 | 2014-11-10 |
| 1182 | 2014-11-11 | 121,500 | 27,500 | 0.01 | 2,076,296,000 | 974,430 | 8.020 | 2014-11-07 |
| 1183 | 2014-11-10 | 94,000 | -14,000 | 0.00 | 2,076,296,000 | 799,940 | 8.510 | 2014-11-06 |
| 1184 | 2014-11-07 | 108,000 | 2,000 | 0.01 | 2,076,296,000 | 894,240 | 8.280 | 2014-11-05 |
| 1185 | 2014-11-06 | 106,000 | 2,000 | 0.01 | 2,076,296,000 | 885,100 | 8.350 | 2014-11-04 |
| 1186 | 2014-11-05 | 104,000 | 3,000 | 0.01 | 2,076,296,000 | 838,240 | 8.060 | 2014-11-03 |
| 1187 | 2014-11-04 | 101,000 | 10,000 | 0.00 | 2,076,296,000 | 822,140 | 8.140 | 2014-10-31 |
| 1188 | 2014-11-03 | 91,000 | -5,000 | 0.00 | 2,076,296,000 | 765,310 | 8.410 | 2014-10-30 |
| 1189 | 2014-10-31 | 96,000 | -16,500 | 0.00 | 2,076,296,000 | 801,600 | 8.350 | 2014-10-29 |
| 1190 | 2014-10-30 | 112,500 | 4,500 | 0.01 | 2,076,296,000 | 912,375 | 8.110 | 2014-10-28 |
| 1191 | 2014-10-29 | 108,000 | 7,000 | 0.01 | 2,076,296,000 | 814,320 | 7.540 | 2014-10-27 |
| 1192 | 2014-10-20 | 101,000 | -6,500 | 0.00 | 2,076,296,000 | 746,390 | 7.390 | 2014-10-16 |
| 1193 | 2014-10-15 | 107,500 | 500 | 0.01 | 2,076,296,000 | 760,025 | 7.070 | 2014-10-13 |
| 1194 | 2014-10-08 | 107,000 | -500 | 0.01 | 2,076,296,000 | 756,490 | 7.070 | 2014-10-06 |
| 1195 | 2014-10-03 | 107,500 | -1,500 | 0.01 | 2,076,296,000 | 757,875 | 7.050 | 2014-09-29 |
| 1196 | 2014-09-23 | 109,000 | 500 | 0.01 | 2,076,296,000 | 782,620 | 7.180 | 2014-09-19 |
| 1197 | 2014-09-22 | 108,500 | 500 | 0.01 | 2,076,296,000 | 797,475 | 7.350 | 2014-09-18 |
| 1198 | 2014-09-19 | 108,000 | 1,000 | 0.01 | 2,076,296,000 | 798,120 | 7.390 | 2014-09-17 |
| 1199 | 2014-09-18 | 107,000 | -2,500 | 0.01 | 2,076,296,000 | 801,430 | 7.490 | 2014-09-16 |
| 1200 | 2014-09-12 | 109,500 | -6,000 | 0.01 | 2,076,296,000 | 810,300 | 7.400 | 2014-09-10 |
| 1201 | 2014-09-05 | 115,500 | 8,500 | 0.01 | 2,076,296,000 | 859,320 | 7.440 | 2014-09-03 |
| 1202 | 2014-08-28 | 107,000 | -2,000 | 0.01 | 2,076,296,000 | 811,060 | 7.580 | 2014-08-26 |
| 1203 | 2014-08-27 | 109,000 | 4,000 | 0.01 | 2,076,296,000 | 843,660 | 7.740 | 2014-08-25 |
| 1204 | 2014-08-26 | 105,000 | 1,000 | 0.01 | 2,076,296,000 | 816,900 | 7.780 | 2014-08-22 |
| 1205 | 2014-08-21 | 104,000 | -2,000 | 0.01 | 2,076,296,000 | 820,560 | 7.890 | 2014-08-19 |
| 1206 | 2014-08-19 | 106,000 | -1,500 | 0.01 | 2,076,296,000 | 843,760 | 7.960 | 2014-08-15 |
| 1207 | 2014-08-18 | 107,500 | 1,000 | 0.01 | 2,076,296,000 | 852,475 | 7.930 | 2014-08-14 |
| 1208 | 2014-08-15 | 106,500 | 1,500 | 0.01 | 2,076,296,000 | 856,260 | 8.040 | 2014-08-13 |
| 1209 | 2014-08-14 | 105,000 | -1,000 | 0.01 | 2,076,296,000 | 831,600 | 7.920 | 2014-08-12 |
| 1210 | 2014-08-08 | 106,000 | 1,000 | 0.01 | 2,076,296,000 | 810,900 | 7.650 | 2014-08-06 |
| 1211 | 2014-08-06 | 105,000 | 1,500 | 0.01 | 2,076,296,000 | 804,300 | 7.660 | 2014-08-04 |
| 1212 | 2014-08-05 | 103,500 | -2,000 | 0.00 | 2,076,296,000 | 755,550 | 7.300 | 2014-08-01 |
| 1213 | 2014-07-22 | 105,500 | 2,000 | 0.01 | 2,076,296,000 | 755,380 | 7.160 | 2014-07-18 |
| 1214 | 2014-07-18 | 103,500 | -2,000 | 0.00 | 2,076,296,000 | 770,040 | 7.440 | 2014-07-16 |
| 1215 | 2014-07-17 | 105,500 | -10,000 | 0.01 | 2,076,296,000 | 783,865 | 7.430 | 2014-07-15 |
| 1216 | 2014-07-14 | 115,500 | 2,500 | 0.01 | 2,076,296,000 | 860,475 | 7.450 | 2014-07-10 |
| 1217 | 2014-07-11 | 113,000 | -1,000 | 0.01 | 2,076,296,000 | 813,600 | 7.200 | 2014-07-09 |
| 1218 | 2014-07-10 | 114,000 | -500 | 0.01 | 2,076,296,000 | 837,900 | 7.350 | 2014-07-08 |
| 1219 | 2014-07-09 | 114,500 | -7,500 | 0.01 | 2,076,296,000 | 831,270 | 7.260 | 2014-07-07 |
| 1220 | 2014-07-07 | 122,000 | 10,000 | 0.01 | 2,076,296,000 | 844,240 | 6.920 | 2014-07-03 |
| 1221 | 2014-07-04 | 112,000 | 2,000 | 0.01 | 2,076,296,000 | 766,080 | 6.840 | 2014-07-02 |
| 1222 | 2014-06-27 | 110,000 | 3,500 | 0.01 | 2,076,296,000 | 756,800 | 6.880 | 2014-06-25 |
| 1223 | 2014-06-26 | 106,500 | -33,000 | 0.01 | 2,076,296,000 | 731,655 | 6.870 | 2014-06-24 |
| 1224 | 2014-06-25 | 139,500 | -6,000 | 0.01 | 2,076,296,000 | 945,810 | 6.780 | 2014-06-23 |
| 1225 | 2014-06-24 | 145,500 | 10,000 | 0.01 | 2,076,296,000 | 983,580 | 6.760 | 2014-06-20 |
| 1226 | 2014-06-17 | 135,500 | -90,000 | 0.01 | 2,076,296,000 | 932,240 | 6.880 | 2014-06-13 |
| 1227 | 2014-06-16 | 225,500 | 36,000 | 0.01 | 2,076,296,000 | 1,519,870 | 6.740 | 2014-06-12 |
| 1228 | 2014-06-12 | 189,500 | -500 | 0.01 | 2,076,296,000 | 1,303,760 | 6.880 | 2014-06-10 |
| 1229 | 2014-06-11 | 190,000 | -6,000 | 0.01 | 2,076,296,000 | 1,295,800 | 6.820 | 2014-06-09 |
| 1230 | 2014-06-10 | 196,000 | -3,000 | 0.01 | 2,076,296,000 | 1,326,920 | 6.770 | 2014-06-06 |
| 1231 | 2014-06-09 | 199,000 | -7,000 | 0.01 | 2,076,296,000 | 1,339,270 | 6.730 | 2014-06-05 |
| 1232 | 2014-06-05 | 206,000 | -10,000 | 0.01 | 2,076,296,000 | 1,394,620 | 6.770 | 2014-06-03 |
| 1233 | 2014-06-04 | 216,000 | 10,000 | 0.01 | 2,076,296,000 | 1,416,960 | 6.560 | 2014-05-30 |
| 1234 | 2014-06-03 | 206,000 | 6,000 | 0.01 | 2,076,296,000 | 1,369,900 | 6.650 | 2014-05-29 |
| 1235 | 2014-05-30 | 200,000 | -2,500 | 0.01 | 2,076,296,000 | 1,336,000 | 6.680 | 2014-05-28 |
| 1236 | 2014-05-27 | 202,500 | -40,000 | 0.01 | 2,076,296,000 | 1,350,675 | 6.670 | 2014-05-23 |
| 1237 | 2014-05-26 | 242,500 | 92,000 | 0.01 | 2,076,296,000 | 1,595,650 | 6.580 | 2014-05-22 |
| 1238 | 2014-05-23 | 150,500 | -10,000 | 0.01 | 2,076,296,000 | 1,011,360 | 6.720 | 2014-05-21 |
| 1239 | 2014-05-22 | 160,500 | 10,000 | 0.01 | 2,076,296,000 | 1,056,090 | 6.580 | 2014-05-20 |
| 1240 | 2014-05-21 | 150,500 | 20,000 | 0.01 | 2,076,296,000 | 1,003,835 | 6.670 | 2014-05-19 |
| 1241 | 2014-05-19 | 130,500 | 500 | 0.01 | 2,076,296,000 | 895,230 | 6.860 | 2014-05-15 |
| 1242 | 2014-05-15 | 130,000 | 3,000 | 0.01 | 2,076,296,000 | 889,200 | 6.840 | 2014-05-13 |
| 1243 | 2014-05-14 | 127,000 | -11,500 | 0.01 | 2,076,296,000 | 883,920 | 6.960 | 2014-05-12 |
| 1244 | 2014-05-12 | 138,500 | 6,500 | 0.01 | 2,076,296,000 | 969,500 | 7.000 | 2014-05-08 |
| 1245 | 2014-05-09 | 132,000 | -12,000 | 0.01 | 2,076,296,000 | 898,920 | 6.810 | 2014-05-07 |
| 1246 | 2014-05-08 | 144,000 | -6,500 | 0.01 | 2,076,296,000 | 980,640 | 6.810 | 2014-05-05 |
| 1247 | 2014-05-07 | 150,500 | -8,000 | 0.01 | 2,076,296,000 | 1,035,440 | 6.880 | 2014-05-02 |
| 1248 | 2014-05-05 | 158,500 | -10,000 | 0.01 | 2,076,296,000 | 1,015,985 | 6.410 | 2014-04-30 |
| 1249 | 2014-04-30 | 168,500 | -12,000 | 0.01 | 2,076,296,000 | 1,086,825 | 6.450 | 2014-04-28 |
| 1250 | 2014-04-29 | 180,500 | 5,000 | 0.01 | 2,076,296,000 | 1,187,690 | 6.580 | 2014-04-25 |
| 1251 | 2014-04-28 | 175,500 | -19,000 | 0.01 | 2,076,296,000 | 1,177,605 | 6.710 | 2014-04-24 |
| 1252 | 2014-04-25 | 194,500 | -2,000 | 0.01 | 2,076,296,000 | 1,308,985 | 6.730 | 2014-04-23 |
| 1253 | 2014-04-17 | 196,500 | 10,000 | 0.01 | 2,076,296,000 | 1,361,745 | 6.930 | 2014-04-15 |
| 1254 | 2014-04-16 | 186,500 | -20,000 | 0.01 | 2,076,296,000 | 1,335,340 | 7.160 | 2014-04-14 |
| 1255 | 2014-04-15 | 206,500 | 49,000 | 0.01 | 2,076,296,000 | 1,453,760 | 7.040 | 2014-04-11 |
| 1256 | 2014-04-14 | 157,500 | -10,500 | 0.01 | 2,076,296,000 | 1,145,025 | 7.270 | 2014-04-10 |
| 1257 | 2014-04-11 | 168,000 | 8,500 | 0.01 | 2,076,296,000 | 1,256,640 | 7.480 | 2014-04-09 |
| 1258 | 2014-04-10 | 159,500 | -28,000 | 0.01 | 2,076,296,000 | 1,162,755 | 7.290 | 2014-04-08 |
| 1259 | 2014-04-09 | 187,500 | 6,000 | 0.01 | 2,076,296,000 | 1,338,750 | 7.140 | 2014-04-07 |
| 1260 | 2014-04-08 | 181,500 | 22,000 | 0.01 | 2,076,296,000 | 1,339,470 | 7.380 | 2014-04-04 |
| 1261 | 2014-04-07 | 159,500 | -13,000 | 0.01 | 2,076,296,000 | 1,185,085 | 7.430 | 2014-04-03 |
| 1262 | 2014-04-04 | 172,500 | -4,000 | 0.01 | 2,076,296,000 | 1,195,425 | 6.930 | 2014-04-02 |
| 1263 | 2014-04-03 | 176,500 | -15,000 | 0.01 | 2,076,296,000 | 1,164,900 | 6.600 | 2014-04-01 |
| 1264 | 2014-04-02 | 191,500 | 5,000 | 0.01 | 2,076,296,000 | 1,256,240 | 6.560 | 2014-03-31 |
| 1265 | 2014-03-31 | 186,500 | 10,000 | 0.01 | 2,076,296,000 | 1,221,575 | 6.550 | 2014-03-27 |
| 1266 | 2014-03-28 | 176,500 | -2,000 | 0.01 | 2,076,296,000 | 1,170,195 | 6.630 | 2014-03-26 |
| 1267 | 2014-03-26 | 178,500 | -59,000 | 0.01 | 2,076,296,000 | 1,170,960 | 6.560 | 2014-03-24 |
| 1268 | 2014-03-25 | 237,500 | -15,000 | 0.01 | 2,076,296,000 | 1,517,625 | 6.390 | 2014-03-21 |
| 1269 | 2014-03-24 | 252,500 | 9,500 | 0.01 | 2,076,296,000 | 1,497,325 | 5.930 | 2014-03-20 |
| 1270 | 2014-03-21 | 243,000 | 20,000 | 0.01 | 2,076,296,000 | 1,455,570 | 5.990 | 2014-03-19 |
| 1271 | 2014-03-20 | 223,000 | 5,500 | 0.01 | 2,076,296,000 | 1,346,920 | 6.040 | 2014-03-18 |
| 1272 | 2014-03-19 | 217,500 | -24,000 | 0.01 | 2,076,296,000 | 1,311,525 | 6.030 | 2014-03-17 |
| 1273 | 2014-03-18 | 241,500 | -4,000 | 0.01 | 2,076,296,000 | 1,381,380 | 5.720 | 2014-03-14 |
| 1274 | 2014-03-17 | 245,500 | -12,000 | 0.01 | 2,076,296,000 | 1,387,075 | 5.650 | 2014-03-13 |
| 1275 | 2014-03-14 | 257,500 | -11,000 | 0.01 | 2,076,296,000 | 1,449,725 | 5.630 | 2014-03-12 |
| 1276 | 2014-03-13 | 268,500 | 23,000 | 0.01 | 2,076,296,000 | 1,551,930 | 5.780 | 2014-03-11 |
| 1277 | 2014-03-12 | 245,500 | 4,000 | 0.01 | 2,076,296,000 | 1,460,725 | 5.950 | 2014-03-10 |
| 1278 | 2014-03-11 | 241,500 | 2,000 | 0.01 | 2,076,296,000 | 1,473,150 | 6.100 | 2014-03-07 |
| 1279 | 2014-03-10 | 239,500 | -5,000 | 0.01 | 2,076,296,000 | 1,453,765 | 6.070 | 2014-03-06 |
| 1280 | 2014-03-07 | 244,500 | 52,000 | 0.01 | 2,076,296,000 | 1,496,340 | 6.120 | 2014-03-05 |
| 1281 | 2014-03-06 | 192,500 | 20,000 | 0.01 | 2,076,296,000 | 1,232,000 | 6.400 | 2014-03-04 |
| 1282 | 2014-03-04 | 172,500 | -2,000 | 0.01 | 2,076,296,000 | 1,110,900 | 6.440 | 2014-02-28 |
| 1283 | 2014-03-03 | 174,500 | -13,500 | 0.01 | 2,076,296,000 | 1,146,465 | 6.570 | 2014-02-27 |
| 1284 | 2014-02-28 | 188,000 | 18,000 | 0.01 | 2,076,296,000 | 1,222,000 | 6.500 | 2014-02-26 |
| 1285 | 2014-02-27 | 170,000 | 14,500 | 0.01 | 2,076,296,000 | 1,089,700 | 6.410 | 2014-02-25 |
| 1286 | 2014-02-21 | 155,500 | -7,000 | 0.01 | 2,076,296,000 | 1,105,605 | 7.110 | 2014-02-19 |
| 1287 | 2014-02-20 | 162,500 | 7,000 | 0.01 | 2,076,296,000 | 1,132,625 | 6.970 | 2014-02-18 |
| 1288 | 2014-02-19 | 155,500 | -3,000 | 0.01 | 2,076,296,000 | 1,074,505 | 6.910 | 2014-02-17 |
| 1289 | 2014-02-12 | 158,500 | -2,500 | 0.01 | 2,076,296,000 | 1,039,760 | 6.560 | 2014-02-10 |
| 1290 | 2014-02-11 | 161,000 | -6,000 | 0.01 | 2,076,296,000 | 1,041,670 | 6.470 | 2014-02-07 |
| 1291 | 2014-02-10 | 167,000 | 9,500 | 0.01 | 2,076,296,000 | 1,043,750 | 6.250 | 2014-02-06 |
| 1292 | 2014-02-07 | 157,500 | -9,000 | 0.01 | 2,076,296,000 | 978,075 | 6.210 | 2014-02-05 |
| 1293 | 2014-01-28 | 166,500 | 1,000 | 0.01 | 2,076,296,000 | 1,123,875 | 6.750 | 2014-01-24 |
| 1294 | 2014-01-24 | 165,500 | -7,000 | 0.01 | 2,076,296,000 | 1,153,535 | 6.970 | 2014-01-22 |
| 1295 | 2014-01-23 | 172,500 | 6,000 | 0.01 | 2,076,296,000 | 1,166,100 | 6.760 | 2014-01-21 |
| 1296 | 2014-01-22 | 166,500 | 2,000 | 0.01 | 2,076,296,000 | 1,103,895 | 6.630 | 2014-01-20 |
| 1297 | 2014-01-21 | 164,500 | -5,000 | 0.01 | 2,076,296,000 | 1,118,600 | 6.800 | 2014-01-17 |
| 1298 | 2014-01-17 | 169,500 | -4,500 | 0.01 | 2,076,296,000 | 1,154,295 | 6.810 | 2014-01-15 |
| 1299 | 2014-01-16 | 174,000 | 18,500 | 0.01 | 2,076,296,000 | 1,193,640 | 6.860 | 2014-01-14 |
| 1300 | 2014-01-15 | 155,500 | -10,000 | 0.01 | 2,076,296,000 | 1,083,835 | 6.970 | 2014-01-13 |
| 1301 | 2014-01-14 | 165,500 | 10,000 | 0.01 | 2,076,296,000 | 1,125,400 | 6.800 | 2014-01-10 |
| 1302 | 2014-01-13 | 155,500 | 3,500 | 0.01 | 2,076,296,000 | 1,074,505 | 6.910 | 2014-01-09 |
| 1303 | 2014-01-10 | 152,000 | -20,000 | 0.01 | 2,076,296,000 | 1,076,160 | 7.080 | 2014-01-08 |
| 1304 | 2014-01-08 | 172,000 | 8,000 | 0.01 | 2,076,296,000 | 1,216,040 | 7.070 | 2014-01-06 |
| 1305 | 2014-01-06 | 164,000 | 10,000 | 0.01 | 2,076,296,000 | 1,252,960 | 7.640 | 2014-01-02 |
| 1306 | 2014-01-03 | 154,000 | 16,500 | 0.01 | 2,076,296,000 | 1,202,740 | 7.810 | 2013-12-30 |
| 1307 | 2013-12-27 | 137,500 | -2,000 | 0.01 | 2,076,296,000 | 1,086,250 | 7.900 | 2013-12-20 |
| 1308 | 2013-12-19 | 139,500 | 7,000 | 0.01 | 2,076,296,000 | 1,110,420 | 7.960 | 2013-12-17 |
| 1309 | 2013-12-18 | 132,500 | 3,000 | 0.01 | 2,076,296,000 | 1,062,650 | 8.020 | 2013-12-16 |
| 1310 | 2013-12-13 | 129,500 | 15,000 | 0.01 | 2,076,296,000 | 1,058,015 | 8.170 | 2013-12-11 |
| 1311 | 2013-12-12 | 114,500 | 5,000 | 0.01 | 2,076,296,000 | 967,525 | 8.450 | 2013-12-10 |
| 1312 | 2013-12-10 | 109,500 | -5,000 | 0.01 | 2,076,296,000 | 952,650 | 8.700 | 2013-12-06 |
| 1313 | 2013-12-09 | 114,500 | -2,000 | 0.01 | 2,076,296,000 | 988,135 | 8.630 | 2013-12-05 |
| 1314 | 2013-12-05 | 116,500 | -16,000 | 0.01 | 2,076,296,000 | 1,008,890 | 8.660 | 2013-12-03 |
| 1315 | 2013-12-04 | 132,500 | 13,500 | 0.01 | 2,076,296,000 | 1,131,550 | 8.540 | 2013-12-02 |
| 1316 | 2013-12-02 | 119,000 | -1,500 | 0.01 | 2,076,296,000 | 1,034,110 | 8.690 | 2013-11-28 |
| 1317 | 2013-11-29 | 120,500 | 2,000 | 0.01 | 2,076,296,000 | 1,044,735 | 8.670 | 2013-11-27 |
| 1318 | 2013-11-27 | 118,500 | -1,500 | 0.01 | 2,076,296,000 | 1,049,910 | 8.860 | 2013-11-25 |
| 1319 | 2013-11-26 | 120,000 | 7,000 | 0.01 | 2,076,296,000 | 1,047,600 | 8.730 | 2013-11-22 |
| 1320 | 2013-11-21 | 113,000 | 1,500 | 0.01 | 2,076,296,000 | 1,010,220 | 8.940 | 2013-11-19 |
| 1321 | 2013-11-20 | 111,500 | -15,000 | 0.01 | 2,076,296,000 | 974,510 | 8.740 | 2013-11-18 |
| 1322 | 2013-11-19 | 126,500 | -10,000 | 0.01 | 2,076,296,000 | 1,075,250 | 8.500 | 2013-11-15 |
| 1323 | 2013-11-15 | 136,500 | -10,000 | 0.01 | 2,076,296,000 | 1,127,490 | 8.260 | 2013-11-13 |
| 1324 | 2013-11-13 | 146,500 | -2,000 | 0.01 | 2,076,296,000 | 1,240,855 | 8.470 | 2013-11-11 |
| 1325 | 2013-11-07 | 148,500 | 2,000 | 0.01 | 2,076,296,000 | 1,262,250 | 8.500 | 2013-11-05 |
| 1326 | 2013-11-01 | 146,500 | -3,000 | 0.01 | 2,076,296,000 | 1,233,530 | 8.420 | 2013-10-30 |
| 1327 | 2013-10-31 | 149,500 | -2,500 | 0.01 | 2,076,296,000 | 1,234,870 | 8.260 | 2013-10-29 |
| 1328 | 2013-10-30 | 152,000 | 2,500 | 0.01 | 2,076,296,000 | 1,244,880 | 8.190 | 2013-10-28 |
| 1329 | 2013-10-28 | 149,500 | 3,000 | 0.01 | 2,076,296,000 | 1,252,810 | 8.380 | 2013-10-24 |
| 1330 | 2013-10-24 | 146,500 | -2,500 | 0.01 | 2,076,296,000 | 1,242,320 | 8.480 | 2013-10-22 |
| 1331 | 2013-10-23 | 149,000 | -9,000 | 0.01 | 2,076,296,000 | 1,230,740 | 8.260 | 2013-10-21 |
| 1332 | 2013-10-22 | 158,000 | 19,000 | 0.01 | 2,076,296,000 | 1,311,400 | 8.300 | 2013-10-18 |
| 1333 | 2013-10-21 | 139,000 | 5,500 | 0.01 | 2,076,296,000 | 1,137,020 | 8.180 | 2013-10-17 |
| 1334 | 2013-10-18 | 133,500 | 5,000 | 0.01 | 2,076,296,000 | 1,098,705 | 8.230 | 2013-10-16 |
| 1335 | 2013-10-17 | 128,500 | 7,000 | 0.01 | 2,076,296,000 | 1,087,110 | 8.460 | 2013-10-15 |
| 1336 | 2013-10-16 | 121,500 | -2,500 | 0.01 | 2,076,296,000 | 992,655 | 8.170 | 2013-10-11 |
| 1337 | 2013-10-11 | 124,000 | 2,500 | 0.01 | 2,076,296,000 | 996,960 | 8.040 | 2013-10-09 |
| 1338 | 2013-10-10 | 121,500 | -2,000 | 0.01 | 2,076,296,000 | 990,225 | 8.150 | 2013-10-08 |
| 1339 | 2013-10-09 | 123,500 | -10,000 | 0.01 | 2,076,296,000 | 988,000 | 8.000 | 2013-10-07 |
| 1340 | 2013-10-08 | 133,500 | 15,000 | 0.01 | 2,076,296,000 | 1,063,995 | 7.970 | 2013-10-04 |
| 1341 | 2013-10-03 | 118,500 | -8,000 | 0.01 | 2,076,296,000 | 971,700 | 8.200 | 2013-09-30 |
| 1342 | 2013-10-02 | 126,500 | -1,000 | 0.01 | 2,076,296,000 | 1,019,590 | 8.060 | 2013-09-27 |
| 1343 | 2013-09-30 | 127,500 | 7,000 | 0.01 | 2,076,296,000 | 1,041,675 | 8.170 | 2013-09-26 |
| 1344 | 2013-09-27 | 120,500 | 8,000 | 0.01 | 2,076,296,000 | 976,050 | 8.100 | 2013-09-25 |
| 1345 | 2013-09-23 | 112,500 | 2,000 | 0.01 | 2,076,296,000 | 932,625 | 8.290 | 2013-09-18 |
| 1346 | 2013-09-17 | 110,500 | 10,000 | 0.01 | 2,076,296,000 | 923,780 | 8.360 | 2013-09-13 |
| 1347 | 2013-09-16 | 100,500 | -10,000 | 0.00 | 2,076,296,000 | 848,220 | 8.440 | 2013-09-12 |
| 1348 | 2013-09-13 | 110,500 | -4,000 | 0.01 | 2,076,296,000 | 943,670 | 8.540 | 2013-09-11 |
| 1349 | 2013-09-11 | 114,500 | -3,000 | 0.01 | 2,076,296,000 | 953,785 | 8.330 | 2013-09-09 |
| 1350 | 2013-09-09 | 117,500 | 3,000 | 0.01 | 2,076,296,000 | 954,100 | 8.120 | 2013-09-05 |
| 1351 | 2013-09-06 | 114,500 | -3,000 | 0.01 | 2,076,296,000 | 928,595 | 8.110 | 2013-09-04 |
| 1352 | 2013-09-05 | 117,500 | -6,000 | 0.01 | 2,076,296,000 | 928,250 | 7.900 | 2013-09-03 |
| 1353 | 2013-09-04 | 123,500 | -4,000 | 0.01 | 2,076,296,000 | 942,305 | 7.630 | 2013-09-02 |
| 1354 | 2013-09-03 | 127,500 | 3,000 | 0.01 | 2,076,296,000 | 940,950 | 7.380 | 2013-08-30 |
| 1355 | 2013-09-02 | 124,500 | 2,000 | 0.01 | 2,076,296,000 | 934,995 | 7.510 | 2013-08-29 |
| 1356 | 2013-08-30 | 122,500 | 4,000 | 0.01 | 2,076,296,000 | 923,650 | 7.540 | 2013-08-28 |
| 1357 | 2013-08-28 | 118,500 | -2,500 | 0.01 | 2,076,296,000 | 921,930 | 7.780 | 2013-08-26 |
| 1358 | 2013-08-27 | 121,000 | -2,500 | 0.01 | 2,076,296,000 | 945,010 | 7.810 | 2013-08-23 |
| 1359 | 2013-08-26 | 123,500 | 12,000 | 0.01 | 2,076,296,000 | 954,655 | 7.730 | 2013-08-22 |
| 1360 | 2013-08-23 | 111,500 | -10,000 | 0.01 | 2,076,296,000 | 880,850 | 7.900 | 2013-08-21 |
| 1361 | 2013-08-22 | 121,500 | -4,500 | 0.01 | 2,076,296,000 | 956,205 | 7.870 | 2013-08-20 |
| 1362 | 2013-08-21 | 126,000 | -3,500 | 0.01 | 2,076,296,000 | 984,060 | 7.810 | 2013-08-19 |
| 1363 | 2013-08-20 | 129,500 | 8,000 | 0.01 | 2,076,296,000 | 1,025,640 | 7.920 | 2013-08-16 |
| 1364 | 2013-08-19 | 121,500 | -2,000 | 0.01 | 2,076,296,000 | 963,495 | 7.930 | 2013-08-15 |
| 1365 | 2013-08-16 | 123,500 | 4,000 | 0.01 | 2,076,296,000 | 975,650 | 7.900 | 2013-08-13 |
| 1366 | 2013-08-15 | 119,500 | -5,000 | 0.01 | 2,076,296,000 | 954,805 | 7.990 | 2013-08-12 |
| 1367 | 2013-08-13 | 124,500 | 15,000 | 0.01 | 2,076,296,000 | 983,550 | 7.900 | 2013-08-09 |
| 1368 | 2013-08-12 | 109,500 | 5,000 | 0.01 | 2,076,296,000 | 869,430 | 7.940 | 2013-08-08 |
| 1369 | 2013-08-09 | 104,500 | -7,000 | 0.01 | 2,076,296,000 | 826,595 | 7.910 | 2013-08-07 |
| 1370 | 2013-08-08 | 111,500 | 10,000 | 0.01 | 2,076,296,000 | 893,115 | 8.010 | 2013-08-06 |
| 1371 | 2013-08-07 | 101,500 | -8,000 | 0.00 | 2,076,296,000 | 836,360 | 8.240 | 2013-08-05 |
| 1372 | 2013-08-06 | 109,500 | -6,000 | 0.01 | 2,076,296,000 | 883,665 | 8.070 | 2013-08-02 |
| 1373 | 2013-08-05 | 115,500 | 6,000 | 0.01 | 2,076,296,000 | 921,690 | 7.980 | 2013-08-01 |
| 1374 | 2013-08-01 | 109,500 | -2,000 | 0.01 | 2,076,296,000 | 853,005 | 7.790 | 2013-07-30 |
| 1375 | 2013-07-31 | 111,500 | 1,000 | 0.01 | 2,076,296,000 | 863,010 | 7.740 | 2013-07-29 |
| 1376 | 2013-07-30 | 110,500 | 1,000 | 0.01 | 2,076,296,000 | 889,525 | 8.050 | 2013-07-26 |
| 1377 | 2013-07-29 | 109,500 | -2,000 | 0.01 | 2,076,296,000 | 901,185 | 8.230 | 2013-07-25 |
| 1378 | 2013-07-26 | 111,500 | 5,000 | 0.01 | 2,076,296,000 | 895,345 | 8.030 | 2013-07-24 |
| 1379 | 2013-07-25 | 106,500 | -1,000 | 0.01 | 2,076,296,000 | 834,960 | 7.840 | 2013-07-23 |
| 1380 | 2013-07-24 | 107,500 | -6,500 | 0.01 | 2,076,296,000 | 781,525 | 7.270 | 2013-07-22 |
| 1381 | 2013-07-23 | 114,000 | 6,500 | 0.01 | 2,076,296,000 | 843,600 | 7.400 | 2013-07-19 |
| 1382 | 2013-07-19 | 107,500 | 3,000 | 0.01 | 2,076,296,000 | 771,850 | 7.180 | 2013-07-17 |
| 1383 | 2013-07-18 | 104,500 | -7,000 | 0.01 | 2,076,296,000 | 751,355 | 7.190 | 2013-07-16 |
| 1384 | 2013-07-17 | 111,500 | -9,000 | 0.01 | 2,076,296,000 | 779,385 | 6.990 | 2013-07-15 |
| 1385 | 2013-07-16 | 120,500 | 3,000 | 0.01 | 2,076,296,000 | 836,270 | 6.940 | 2013-07-12 |
| 1386 | 2013-07-15 | 117,500 | 2,500 | 0.01 | 2,076,296,000 | 742,600 | 6.320 | 2013-07-11 |
| 1387 | 2013-07-12 | 115,000 | -33,000 | 0.01 | 2,076,296,000 | 701,500 | 6.100 | 2013-07-10 |
| 1388 | 2013-07-10 | 148,000 | 37,000 | 0.01 | 2,076,296,000 | 896,880 | 6.060 | 2013-07-08 |
| 1389 | 2013-07-08 | 111,000 | -5,000 | 0.01 | 2,076,296,000 | 687,090 | 6.190 | 2013-07-04 |
| 1390 | 2013-07-05 | 116,000 | 7,000 | 0.01 | 2,076,296,000 | 702,960 | 6.060 | 2013-07-03 |
| 1391 | 2013-07-03 | 109,000 | -2,000 | 0.01 | 2,076,296,000 | 734,660 | 6.740 | 2013-06-28 |
| 1392 | 2013-07-02 | 111,000 | -2,000 | 0.01 | 2,076,296,000 | 719,280 | 6.480 | 2013-06-27 |
| 1393 | 2013-06-26 | 113,000 | 2,000 | 0.01 | 2,076,296,000 | 714,160 | 6.320 | 2013-06-24 |
| 1394 | 2013-06-19 | 111,000 | -4,000 | 0.01 | 2,076,296,000 | 788,100 | 7.100 | 2013-06-17 |
| 1395 | 2013-06-18 | 115,000 | -3,000 | 0.01 | 2,076,296,000 | 794,650 | 6.910 | 2013-06-14 |
| 1396 | 2013-06-17 | 118,000 | 7,000 | 0.01 | 2,076,296,000 | 820,100 | 6.950 | 2013-06-13 |
| 1397 | 2013-06-11 | 111,000 | -36,500 | 0.01 | 2,076,296,000 | 804,750 | 7.250 | 2013-06-07 |
| 1398 | 2013-06-10 | 147,500 | -6,000 | 0.01 | 2,076,296,000 | 1,073,800 | 7.280 | 2013-06-06 |
| 1399 | 2013-06-07 | 153,500 | -10,000 | 0.01 | 2,076,296,000 | 1,138,970 | 7.420 | 2013-06-05 |
| 1400 | 2013-06-05 | 163,500 | 10,000 | 0.01 | 2,076,296,000 | 1,231,155 | 7.530 | 2013-06-03 |
| 1401 | 2013-06-03 | 153,500 | 31,500 | 0.01 | 2,076,296,000 | 1,175,810 | 7.660 | 2013-05-30 |
| 1402 | 2013-05-31 | 122,000 | -2,000 | 0.01 | 2,076,296,000 | 932,080 | 7.640 | 2013-05-29 |
| 1403 | 2013-05-28 | 124,000 | 2,000 | 0.01 | 2,076,296,000 | 961,000 | 7.750 | 2013-05-24 |
| 1404 | 2013-05-27 | 122,000 | 2,000 | 0.01 | 2,076,296,000 | 961,360 | 7.880 | 2013-05-23 |
| 1405 | 2013-05-20 | 120,000 | -5,000 | 0.01 | 2,076,296,000 | 975,600 | 8.130 | 2013-05-15 |
| 1406 | 2013-05-16 | 125,000 | 5,000 | 0.01 | 2,076,296,000 | 992,500 | 7.940 | 2013-05-14 |
| 1407 | 2013-05-15 | 120,000 | 5,000 | 0.01 | 2,076,296,000 | 964,800 | 8.040 | 2013-05-13 |
| 1408 | 2013-05-13 | 115,000 | 1,000 | 0.01 | 2,076,296,000 | 952,200 | 8.280 | 2013-05-09 |
| 1409 | 2013-05-10 | 114,000 | -3,000 | 0.01 | 2,076,296,000 | 956,460 | 8.390 | 2013-05-08 |
| 1410 | 2013-05-09 | 117,000 | -5,000 | 0.01 | 2,076,296,000 | 943,020 | 8.060 | 2013-05-07 |
| 1411 | 2013-04-29 | 122,000 | -21,500 | 0.01 | 2,076,296,000 | 934,520 | 7.660 | 2013-04-25 |
| 1412 | 2013-04-26 | 143,500 | 3,000 | 0.01 | 2,076,296,000 | 1,084,860 | 7.560 | 2013-04-24 |
| 1413 | 2013-04-22 | 140,500 | -4,000 | 0.01 | 2,076,296,000 | 1,024,245 | 7.290 | 2013-04-18 |
| 1414 | 2013-04-19 | 144,500 | 1,500 | 0.01 | 2,076,296,000 | 1,014,390 | 7.020 | 2013-04-17 |
| 1415 | 2013-04-17 | 143,000 | -6,000 | 0.01 | 2,076,296,000 | 992,420 | 6.940 | 2013-04-15 |
| 1416 | 2013-04-15 | 149,000 | -5,000 | 0.01 | 2,076,296,000 | 1,043,000 | 7.000 | 2013-04-11 |
| 1417 | 2013-04-10 | 154,000 | -5,500 | 0.01 | 2,076,296,000 | 1,048,740 | 6.810 | 2013-04-08 |
| 1418 | 2013-04-09 | 159,500 | 2,500 | 0.01 | 2,076,296,000 | 1,067,055 | 6.690 | 2013-04-05 |
| 1419 | 2013-04-08 | 157,000 | -13,000 | 0.01 | 2,076,296,000 | 1,091,150 | 6.950 | 2013-04-03 |
| 1420 | 2013-04-05 | 170,000 | 21,000 | 0.01 | 2,076,296,000 | 1,184,900 | 6.970 | 2013-04-02 |
| 1421 | 2013-04-03 | 149,000 | -1,000 | 0.01 | 2,076,296,000 | 1,096,640 | 7.360 | 2013-03-28 |
| 1422 | 2013-04-02 | 150,000 | 4,500 | 0.01 | 2,076,296,000 | 1,093,500 | 7.290 | 2013-03-27 |
| 1423 | 2013-03-27 | 145,500 | -1,500 | 0.01 | 2,076,296,000 | 1,046,145 | 7.190 | 2013-03-25 |
| 1424 | 2013-03-26 | 147,000 | -6,000 | 0.01 | 2,076,296,000 | 1,049,580 | 7.140 | 2013-03-22 |
| 1425 | 2013-03-25 | 153,000 | -18,000 | 0.01 | 2,076,296,000 | 1,103,130 | 7.210 | 2013-03-21 |
| 1426 | 2013-03-22 | 171,000 | 1,000 | 0.01 | 2,076,296,000 | 1,241,460 | 7.260 | 2013-03-20 |
| 1427 | 2013-03-21 | 170,000 | -1,000 | 0.01 | 2,076,296,000 | 1,234,200 | 7.260 | 2013-03-19 |
| 1428 | 2013-03-19 | 171,000 | -18,000 | 0.01 | 2,076,296,000 | 1,248,300 | 7.300 | 2013-03-15 |
| 1429 | 2013-03-18 | 189,000 | -30,000 | 0.01 | 2,076,296,000 | 1,421,280 | 7.520 | 2013-03-14 |
| 1430 | 2013-03-15 | 219,000 | 8,000 | 0.01 | 2,076,296,000 | 1,598,700 | 7.300 | 2013-03-13 |
| 1431 | 2013-03-14 | 211,000 | 7,000 | 0.01 | 2,076,296,000 | 1,631,030 | 7.730 | 2013-03-12 |
| 1432 | 2013-03-13 | 204,000 | 14,000 | 0.01 | 2,076,296,000 | 1,687,080 | 8.270 | 2013-03-11 |
| 1433 | 2013-03-12 | 190,000 | -6,000 | 0.01 | 2,076,296,000 | 1,590,300 | 8.370 | 2013-03-08 |
| 1434 | 2013-03-11 | 196,000 | 4,000 | 0.01 | 2,076,296,000 | 1,620,920 | 8.270 | 2013-03-07 |
| 1435 | 2013-03-07 | 192,000 | -40,000 | 0.01 | 2,076,296,000 | 1,553,280 | 8.090 | 2013-03-05 |
| 1436 | 2013-03-06 | 232,000 | 10,000 | 0.01 | 2,076,296,000 | 1,858,320 | 8.010 | 2013-03-04 |
| 1437 | 2013-03-04 | 222,000 | -3,000 | 0.01 | 2,076,296,000 | 1,804,860 | 8.130 | 2013-02-28 |
| 1438 | 2013-02-28 | 225,000 | -9,500 | 0.01 | 2,076,296,000 | 1,755,000 | 7.800 | 2013-02-26 |
| 1439 | 2013-02-26 | 234,500 | -3,500 | 0.01 | 2,076,296,000 | 1,854,895 | 7.910 | 2013-02-22 |
| 1440 | 2013-02-25 | 238,000 | 50,000 | 0.01 | 2,076,296,000 | 1,923,040 | 8.080 | 2013-02-21 |
| 1441 | 2013-02-22 | 188,000 | -3,000 | 0.01 | 2,076,296,000 | 1,567,920 | 8.340 | 2013-02-20 |
| 1442 | 2013-02-21 | 191,000 | -6,000 | 0.01 | 2,076,296,000 | 1,571,930 | 8.230 | 2013-02-19 |
| 1443 | 2013-02-19 | 197,000 | 6,000 | 0.01 | 2,076,296,000 | 1,635,100 | 8.300 | 2013-02-15 |
| 1444 | 2013-02-14 | 191,000 | -2,000 | 0.01 | 2,076,296,000 | 1,583,390 | 8.290 | 2013-02-07 |
| 1445 | 2013-02-08 | 193,000 | 10,000 | 0.01 | 2,076,296,000 | 1,626,990 | 8.430 | 2013-02-06 |
| 1446 | 2013-02-07 | 183,000 | -47,500 | 0.01 | 2,076,296,000 | 1,542,690 | 8.430 | 2013-02-05 |
| 1447 | 2013-02-06 | 230,500 | 14,000 | 0.01 | 2,076,296,000 | 1,883,185 | 8.170 | 2013-02-04 |
| 1448 | 2013-02-05 | 216,500 | 5,000 | 0.01 | 2,076,296,000 | 1,799,115 | 8.310 | 2013-02-01 |
| 1449 | 2013-02-04 | 211,500 | -23,500 | 0.01 | 2,076,296,000 | 1,772,370 | 8.380 | 2013-01-31 |
| 1450 | 2013-02-01 | 235,000 | -23,500 | 0.01 | 2,076,296,000 | 1,983,400 | 8.440 | 2013-01-30 |
| 1451 | 2013-01-31 | 258,500 | 4,500 | 0.01 | 2,076,296,000 | 2,099,020 | 8.120 | 2013-01-29 |
| 1452 | 2013-01-30 | 254,000 | 500 | 0.01 | 2,076,296,000 | 2,095,500 | 8.250 | 2013-01-28 |
| 1453 | 2013-01-29 | 253,500 | -8,500 | 0.01 | 2,076,296,000 | 2,068,560 | 8.160 | 2013-01-25 |
| 1454 | 2013-01-28 | 262,000 | 30,000 | 0.01 | 2,076,296,000 | 2,127,440 | 8.120 | 2013-01-24 |
| 1455 | 2013-01-25 | 232,000 | 15,500 | 0.01 | 2,076,296,000 | 1,916,320 | 8.260 | 2013-01-23 |
| 1456 | 2013-01-24 | 216,500 | 23,500 | 0.01 | 2,076,296,000 | 1,844,580 | 8.520 | 2013-01-22 |
| 1457 | 2013-01-23 | 193,000 | 69,500 | 0.01 | 2,076,296,000 | 1,698,400 | 8.800 | 2013-01-21 |
| 1458 | 2013-01-22 | 123,500 | 14,000 | 0.01 | 2,076,296,000 | 1,118,910 | 9.060 | 2013-01-18 |
| 1459 | 2013-01-21 | 109,500 | -8,000 | 0.01 | 2,076,296,000 | 1,013,970 | 9.260 | 2013-01-17 |
| 1460 | 2013-01-18 | 117,500 | 10,000 | 0.01 | 2,076,296,000 | 1,093,925 | 9.310 | 2013-01-16 |
| 1461 | 2013-01-17 | 107,500 | 3,000 | 0.01 | 2,076,296,000 | 1,010,500 | 9.400 | 2013-01-15 |
| 1462 | 2013-01-16 | 104,500 | -32,000 | 0.01 | 2,076,296,000 | 983,345 | 9.410 | 2013-01-14 |
| 1463 | 2013-01-15 | 136,500 | -16,000 | 0.01 | 2,076,296,000 | 1,255,800 | 9.200 | 2013-01-11 |
| 1464 | 2013-01-14 | 152,500 | -2,000 | 0.01 | 2,076,296,000 | 1,409,100 | 9.240 | 2013-01-10 |
| 1465 | 2013-01-11 | 154,500 | 10,000 | 0.01 | 2,076,296,000 | 1,446,120 | 9.360 | 2013-01-09 |
| 1466 | 2013-01-10 | 144,500 | 9,000 | 0.01 | 2,076,296,000 | 1,313,505 | 9.090 | 2013-01-08 |
| 1467 | 2013-01-09 | 135,500 | 5,000 | 0.01 | 2,076,296,000 | 1,242,535 | 9.170 | 2013-01-07 |
| 1468 | 2013-01-08 | 130,500 | -71,000 | 0.01 | 2,076,296,000 | 1,195,380 | 9.160 | 2013-01-04 |
| 1469 | 2013-01-07 | 201,500 | 18,500 | 0.01 | 2,076,296,000 | 1,767,155 | 8.770 | 2013-01-03 |
| 1470 | 2013-01-04 | 183,000 | -1,000 | 0.01 | 2,076,296,000 | 1,637,850 | 8.950 | 2013-01-02 |
| 1471 | 2013-01-03 | 184,000 | 11,000 | 0.01 | 2,076,296,000 | 1,621,040 | 8.810 | 2012-12-28 |
| 1472 | 2013-01-02 | 173,000 | -15,500 | 0.01 | 2,076,296,000 | 1,548,350 | 8.950 | 2012-12-27 |
| 1473 | 2012-12-28 | 188,500 | 6,000 | 0.01 | 2,076,296,000 | 1,645,605 | 8.730 | 2012-12-21 |
| 1474 | 2012-12-27 | 182,500 | 4,000 | 0.01 | 2,076,296,000 | 1,642,500 | 9.000 | 2012-12-20 |
| 1475 | 2012-12-21 | 178,500 | 6,000 | 0.01 | 2,076,296,000 | 1,610,070 | 9.020 | 2012-12-19 |
| 1476 | 2012-12-20 | 172,500 | -38,500 | 0.01 | 2,076,296,000 | 1,530,075 | 8.870 | 2012-12-18 |
| 1477 | 2012-12-19 | 211,000 | -17,000 | 0.01 | 2,076,296,000 | 1,818,820 | 8.620 | 2012-12-17 |
| 1478 | 2012-12-18 | 228,000 | 67,500 | 0.01 | 2,076,296,000 | 1,965,360 | 8.620 | 2012-12-14 |
| 1479 | 2012-12-17 | 160,500 | 8,000 | 0.01 | 2,076,296,000 | 1,381,905 | 8.610 | 2012-12-13 |
| 1480 | 2012-12-14 | 152,500 | 13,500 | 0.01 | 2,076,296,000 | 1,329,800 | 8.720 | 2012-12-12 |
| 1481 | 2012-12-13 | 139,000 | 17,000 | 0.01 | 2,076,296,000 | 1,241,270 | 8.930 | 2012-12-11 |
| 1482 | 2012-12-12 | 122,000 | -13,500 | 0.01 | 2,076,296,000 | 1,134,600 | 9.300 | 2012-12-10 |
| 1483 | 2012-12-10 | 135,500 | 2,000 | 0.01 | 2,076,296,000 | 1,228,985 | 9.070 | 2012-12-06 |
| 1484 | 2012-12-07 | 133,500 | -16,500 | 0.01 | 2,076,296,000 | 1,197,495 | 8.970 | 2012-12-05 |
| 1485 | 2012-12-06 | 150,000 | -1,000 | 0.01 | 2,076,296,000 | 1,284,000 | 8.560 | 2012-12-04 |
| 1486 | 2012-12-05 | 151,000 | 8,500 | 0.01 | 2,076,296,000 | 1,280,480 | 8.480 | 2012-12-03 |
| 1487 | 2012-12-04 | 142,500 | -500 | 0.01 | 2,076,296,000 | 1,231,200 | 8.640 | 2012-11-30 |
| 1488 | 2012-12-03 | 143,000 | -17,500 | 0.01 | 2,076,296,000 | 1,192,620 | 8.340 | 2012-11-29 |
| 1489 | 2012-11-29 | 160,500 | -12,500 | 0.01 | 2,076,296,000 | 1,287,210 | 8.020 | 2012-11-27 |
| 1490 | 2012-11-28 | 173,000 | 26,000 | 0.01 | 2,076,296,000 | 1,389,190 | 8.030 | 2012-11-26 |
| 1491 | 2012-11-27 | 147,000 | 2,500 | 0.01 | 2,076,296,000 | 1,212,750 | 8.250 | 2012-11-23 |
| 1492 | 2012-11-26 | 144,500 | -6,500 | 0.01 | 2,076,296,000 | 1,200,795 | 8.310 | 2012-11-22 |
| 1493 | 2012-11-23 | 151,000 | 8,500 | 0.01 | 2,076,296,000 | 1,233,670 | 8.170 | 2012-11-21 |
| 1494 | 2012-11-21 | 142,500 | -10,000 | 0.01 | 2,076,296,000 | 1,204,125 | 8.450 | 2012-11-19 |
| 1495 | 2012-11-20 | 152,500 | -6,500 | 0.01 | 2,076,296,000 | 1,268,800 | 8.320 | 2012-11-16 |
| 1496 | 2012-11-19 | 159,000 | 7,000 | 0.01 | 2,076,296,000 | 1,300,620 | 8.180 | 2012-11-15 |
| 1497 | 2012-11-16 | 152,000 | -7,500 | 0.01 | 2,076,296,000 | 1,269,200 | 8.350 | 2012-11-14 |
| 1498 | 2012-11-15 | 159,500 | 11,000 | 0.01 | 2,076,296,000 | 1,314,280 | 8.240 | 2012-11-13 |
| 1499 | 2012-11-14 | 148,500 | 5,000 | 0.01 | 2,076,296,000 | 1,300,860 | 8.760 | 2012-11-12 |
| 1500 | 2012-11-13 | 143,500 | -5,000 | 0.01 | 2,076,296,000 | 1,196,790 | 8.340 | 2012-11-09 |
| 1501 | 2012-11-12 | 148,500 | -4,500 | 0.01 | 2,076,296,000 | 1,232,550 | 8.300 | 2012-11-08 |
| 1502 | 2012-11-08 | 153,000 | 10,500 | 0.01 | 2,076,296,000 | 1,231,650 | 8.050 | 2012-11-06 |
| 1503 | 2012-11-07 | 142,500 | 2,000 | 0.01 | 2,076,296,000 | 1,179,900 | 8.280 | 2012-11-05 |
| 1504 | 2012-11-06 | 140,500 | -11,000 | 0.01 | 2,076,296,000 | 1,178,795 | 8.390 | 2012-11-02 |
| 1505 | 2012-11-05 | 151,500 | -11,000 | 0.01 | 2,076,296,000 | 1,199,880 | 7.920 | 2012-11-01 |
| 1506 | 2012-11-02 | 162,500 | -75,000 | 0.01 | 2,076,296,000 | 1,251,250 | 7.700 | 2012-10-31 |
| 1507 | 2012-10-31 | 237,500 | 2,000 | 0.01 | 2,076,296,000 | 1,724,250 | 7.260 | 2012-10-29 |
| 1508 | 2012-10-30 | 235,500 | -2,000 | 0.01 | 2,076,296,000 | 1,693,245 | 7.190 | 2012-10-26 |
| 1509 | 2012-10-29 | 237,500 | -5,000 | 0.01 | 2,076,296,000 | 1,721,875 | 7.250 | 2012-10-25 |
| 1510 | 2012-10-26 | 242,500 | -4,000 | 0.01 | 2,076,296,000 | 1,777,525 | 7.330 | 2012-10-24 |
| 1511 | 2012-10-25 | 246,500 | 16,500 | 0.01 | 2,076,296,000 | 1,799,450 | 7.300 | 2012-10-22 |
| 1512 | 2012-10-24 | 230,000 | 33,500 | 0.01 | 2,076,296,000 | 1,688,200 | 7.340 | 2012-10-19 |
| 1513 | 2012-10-22 | 196,500 | -28,000 | 0.01 | 2,076,296,000 | 1,475,715 | 7.510 | 2012-10-18 |
| 1514 | 2012-10-19 | 224,500 | 29,000 | 0.01 | 2,076,296,000 | 1,679,260 | 7.480 | 2012-10-17 |
| 1515 | 2012-10-18 | 195,500 | -2,500 | 0.01 | 2,076,296,000 | 1,462,340 | 7.480 | 2012-10-16 |
| 1516 | 2012-10-17 | 198,000 | 26,500 | 0.01 | 2,076,296,000 | 1,471,140 | 7.430 | 2012-10-15 |
| 1517 | 2012-10-16 | 171,500 | 1,500 | 0.01 | 2,076,296,000 | 1,284,535 | 7.490 | 2012-10-12 |
| 1518 | 2012-10-15 | 170,000 | -17,500 | 0.01 | 2,076,296,000 | 1,251,200 | 7.360 | 2012-10-11 |
| 1519 | 2012-10-09 | 187,500 | 10,000 | 0.01 | 2,076,296,000 | 1,293,750 | 6.900 | 2012-10-05 |
| 1520 | 2012-10-04 | 177,500 | -15,000 | 0.01 | 2,076,296,000 | 1,231,850 | 6.940 | 2012-09-28 |
| 1521 | 2012-10-03 | 192,500 | 5,000 | 0.01 | 2,076,296,000 | 1,282,050 | 6.660 | 2012-09-27 |
| 1522 | 2012-09-26 | 187,500 | 10,000 | 0.01 | 2,076,296,000 | 1,252,500 | 6.680 | 2012-09-24 |
| 1523 | 2012-09-20 | 177,500 | -4,000 | 0.01 | 2,076,296,000 | 1,189,250 | 6.700 | 2012-09-18 |
| 1524 | 2012-09-18 | 181,500 | -6,000 | 0.01 | 2,076,296,000 | 1,257,795 | 6.930 | 2012-09-14 |
| 1525 | 2012-09-17 | 187,500 | -3,000 | 0.01 | 2,076,296,000 | 1,293,750 | 6.900 | 2012-09-13 |
| 1526 | 2012-09-14 | 190,500 | 3,000 | 0.01 | 2,076,296,000 | 1,312,545 | 6.890 | 2012-09-12 |
| 1527 | 2012-09-13 | 187,500 | -5,000 | 0.01 | 2,076,296,000 | 1,273,125 | 6.790 | 2012-09-11 |
| 1528 | 2012-09-12 | 192,500 | -5,000 | 0.01 | 2,076,296,000 | 1,316,700 | 6.840 | 2012-09-10 |
| 1529 | 2012-09-11 | 197,500 | -2,500 | 0.01 | 2,076,296,000 | 1,315,350 | 6.660 | 2012-09-07 |
| 1530 | 2012-09-10 | 200,000 | -8,000 | 0.01 | 2,076,296,000 | 1,278,000 | 6.390 | 2012-09-06 |
| 1531 | 2012-09-07 | 208,000 | -2,500 | 0.01 | 2,076,296,000 | 1,248,000 | 6.000 | 2012-09-05 |
| 1532 | 2012-09-06 | 210,500 | 10,500 | 0.01 | 2,076,296,000 | 1,286,155 | 6.110 | 2012-09-04 |
| 1533 | 2012-09-04 | 200,000 | -11,000 | 0.01 | 2,076,296,000 | 1,172,000 | 5.860 | 2012-08-31 |
| 1534 | 2012-08-31 | 211,000 | 16,000 | 0.01 | 2,076,296,000 | 1,261,780 | 5.980 | 2012-08-29 |
| 1535 | 2012-08-30 | 195,000 | -12,000 | 0.01 | 2,076,296,000 | 1,222,650 | 6.270 | 2012-08-28 |
| 1536 | 2012-08-29 | 207,000 | 4,000 | 0.01 | 2,076,296,000 | 1,266,840 | 6.120 | 2012-08-27 |
| 1537 | 2012-08-28 | 203,000 | -32,000 | 0.01 | 2,076,296,000 | 1,262,660 | 6.220 | 2012-08-24 |
| 1538 | 2012-08-27 | 235,000 | 11,500 | 0.01 | 2,076,296,000 | 1,461,700 | 6.220 | 2012-08-23 |
| 1539 | 2012-08-24 | 223,500 | 8,000 | 0.01 | 2,076,296,000 | 1,399,110 | 6.260 | 2012-08-22 |
| 1540 | 2012-08-23 | 215,500 | -15,000 | 0.01 | 2,076,296,000 | 1,389,975 | 6.450 | 2012-08-21 |
| 1541 | 2012-08-22 | 230,500 | -5,500 | 0.01 | 2,076,296,000 | 1,521,300 | 6.600 | 2012-08-20 |
| 1542 | 2012-08-21 | 236,000 | -3,000 | 0.01 | 2,076,296,000 | 1,531,640 | 6.490 | 2012-08-17 |
| 1543 | 2012-08-17 | 239,000 | 5,000 | 0.01 | 2,076,296,000 | 1,510,480 | 6.320 | 2012-08-15 |
| 1544 | 2012-08-15 | 234,000 | -4,000 | 0.01 | 2,076,296,000 | 1,518,660 | 6.490 | 2012-08-13 |
| 1545 | 2012-08-14 | 238,000 | 20,000 | 0.01 | 2,076,296,000 | 1,556,520 | 6.540 | 2012-08-10 |
| 1546 | 2012-08-13 | 218,000 | 500 | 0.01 | 2,076,296,000 | 1,382,120 | 6.340 | 2012-08-09 |
| 1547 | 2012-08-10 | 217,500 | 9,000 | 0.01 | 2,076,296,000 | 1,400,700 | 6.440 | 2012-08-08 |
| 1548 | 2012-08-09 | 208,500 | -27,000 | 0.01 | 2,076,296,000 | 1,369,845 | 6.570 | 2012-08-07 |
| 1549 | 2012-08-08 | 235,500 | 2,500 | 0.01 | 2,076,296,000 | 1,617,885 | 6.870 | 2012-08-06 |
| 1550 | 2012-08-07 | 233,000 | 12,500 | 0.01 | 2,076,296,000 | 1,509,840 | 6.480 | 2012-08-03 |
| 1551 | 2012-08-06 | 220,500 | 30,000 | 0.01 | 2,076,296,000 | 1,477,350 | 6.700 | 2012-08-02 |
| 1552 | 2012-07-27 | 190,500 | -5,000 | 0.01 | 2,076,296,000 | 1,322,070 | 6.940 | 2012-07-25 |
| 1553 | 2012-07-25 | 195,500 | -1,000 | 0.01 | 2,076,296,000 | 1,280,525 | 6.550 | 2012-07-23 |
| 1554 | 2012-07-24 | 196,500 | -7,500 | 0.01 | 2,076,296,000 | 1,371,570 | 6.980 | 2012-07-20 |
| 1555 | 2012-07-23 | 204,000 | -6,000 | 0.01 | 2,076,296,000 | 1,401,480 | 6.870 | 2012-07-19 |
| 1556 | 2012-07-20 | 210,000 | 13,500 | 0.01 | 2,076,296,000 | 1,404,900 | 6.690 | 2012-07-18 |
| 1557 | 2012-07-19 | 196,500 | 1,000 | 0.01 | 2,076,296,000 | 1,320,480 | 6.720 | 2012-07-17 |
| 1558 | 2012-07-10 | 195,500 | -3,000 | 0.01 | 2,076,296,000 | 1,260,975 | 6.450 | 2012-07-06 |
| 1559 | 2012-07-04 | 198,500 | -1,000 | 0.01 | 2,076,296,000 | 1,272,385 | 6.410 | 2012-06-29 |
| 1560 | 2012-06-28 | 199,500 | -1,500 | 0.01 | 2,076,296,000 | 1,270,815 | 6.370 | 2012-06-26 |
| 1561 | 2012-06-22 | 201,000 | 20,000 | 0.01 | 2,076,296,000 | 1,298,460 | 6.460 | 2012-06-20 |
| 1562 | 2012-06-21 | 181,000 | -4,000 | 0.01 | 2,076,296,000 | 1,134,870 | 6.270 | 2012-06-19 |
| 1563 | 2012-06-20 | 185,000 | -7,500 | 0.01 | 2,076,296,000 | 1,152,550 | 6.230 | 2012-06-18 |
| 1564 | 2012-06-19 | 192,500 | -6,500 | 0.01 | 2,076,296,000 | 1,168,475 | 6.070 | 2012-06-15 |
| 1565 | 2012-06-18 | 199,000 | 6,500 | 0.01 | 2,076,296,000 | 1,176,090 | 5.910 | 2012-06-14 |
| 1566 | 2012-06-15 | 192,500 | 4,000 | 0.01 | 2,076,296,000 | 1,181,950 | 6.140 | 2012-06-13 |
| 1567 | 2012-06-14 | 188,500 | -42,500 | 0.01 | 2,076,296,000 | 1,176,240 | 6.240 | 2012-06-12 |
| 1568 | 2012-06-01 | 231,000 | 3,000 | 0.01 | 2,076,296,000 | 1,418,340 | 6.140 | 2012-05-30 |
| 1569 | 2012-05-22 | 228,000 | -10,000 | 0.01 | 2,076,296,000 | 1,276,800 | 5.600 | 2012-05-18 |
| 1570 | 2012-05-11 | 238,000 | 10,000 | 0.01 | 2,076,296,000 | 1,309,000 | 5.500 | 2012-05-09 |
| 1571 | 2012-05-09 | 228,000 | -12,000 | 0.01 | 2,076,296,000 | 1,306,440 | 5.730 | 2012-05-07 |
| 1572 | 2012-05-08 | 240,000 | 6,000 | 0.01 | 2,076,296,000 | 1,420,800 | 5.920 | 2012-05-04 |
| 1573 | 2012-05-07 | 234,000 | 6,000 | 0.01 | 2,076,296,000 | 1,422,720 | 6.080 | 2012-05-03 |
| 1574 | 2012-05-04 | 228,000 | -8,000 | 0.01 | 2,076,296,000 | 1,431,840 | 6.280 | 2012-05-02 |
| 1575 | 2012-05-03 | 236,000 | 1,000 | 0.01 | 2,076,296,000 | 1,460,840 | 6.190 | 2012-04-30 |
| 1576 | 2012-05-02 | 235,000 | 7,000 | 0.01 | 2,076,296,000 | 1,395,900 | 5.940 | 2012-04-27 |
| 1577 | 2012-04-25 | 228,000 | -10,000 | 0.01 | 2,076,296,000 | 1,304,160 | 5.720 | 2012-04-23 |
| 1578 | 2012-04-23 | 238,000 | 10,000 | 0.01 | 2,076,296,000 | 1,380,400 | 5.800 | 2012-04-19 |
| 1579 | 2012-04-19 | 228,000 | -25,000 | 0.01 | 2,076,296,000 | 1,308,720 | 5.740 | 2012-04-17 |
| 1580 | 2012-04-18 | 253,000 | -10,000 | 0.01 | 2,076,296,000 | 1,462,340 | 5.780 | 2012-04-16 |
| 1581 | 2012-04-17 | 263,000 | -10,000 | 0.01 | 2,076,296,000 | 1,488,580 | 5.660 | 2012-04-13 |
| 1582 | 2012-04-16 | 273,000 | -10,000 | 0.01 | 2,076,296,000 | 1,482,390 | 5.430 | 2012-04-12 |
| 1583 | 2012-04-13 | 283,000 | 28,000 | 0.01 | 2,076,296,000 | 1,536,690 | 5.430 | 2012-04-11 |
| 1584 | 2012-04-12 | 255,000 | 2,000 | 0.01 | 2,076,296,000 | 1,428,000 | 5.600 | 2012-04-10 |
| 1585 | 2012-04-11 | 253,000 | -2,000 | 0.01 | 2,076,296,000 | 1,474,990 | 5.830 | 2012-04-05 |
| 1586 | 2012-04-10 | 255,000 | -31,000 | 0.01 | 2,076,296,000 | 1,445,850 | 5.670 | 2012-04-03 |
| 1587 | 2012-04-05 | 286,000 | 13,000 | 0.01 | 2,076,296,000 | 1,495,780 | 5.230 | 2012-04-02 |
| 1588 | 2012-04-03 | 273,000 | 30,000 | 0.01 | 2,076,296,000 | 1,318,590 | 4.830 | 2012-03-30 |
| 1589 | 2012-04-02 | 243,000 | 3,000 | 0.01 | 2,076,296,000 | 1,215,000 | 5.000 | 2012-03-29 |
| 1590 | 2012-03-20 | 240,000 | -31,000 | 0.01 | 2,076,296,000 | 1,252,800 | 5.220 | 2012-03-16 |
| 1591 | 2012-03-19 | 271,000 | -1,000 | 0.01 | 2,076,296,000 | 1,403,780 | 5.180 | 2012-03-15 |
| 1592 | 2012-03-16 | 272,000 | -6,000 | 0.01 | 2,076,296,000 | 1,414,400 | 5.200 | 2012-03-14 |
| 1593 | 2012-03-14 | 278,000 | 37,500 | 0.01 | 2,076,296,000 | 1,476,180 | 5.310 | 2012-03-12 |
| 1594 | 2012-03-08 | 240,500 | 12,500 | 0.01 | 2,076,296,000 | 1,325,155 | 5.510 | 2012-03-06 |
| 1595 | 2012-03-01 | 228,000 | -6,000 | 0.01 | 2,076,296,000 | 1,381,680 | 6.060 | 2012-02-28 |
| 1596 | 2012-02-29 | 234,000 | 6,000 | 0.01 | 2,076,296,000 | 1,396,980 | 5.970 | 2012-02-27 |
| 1597 | 2012-02-28 | 228,000 | -4,000 | 0.01 | 2,076,296,000 | 1,431,840 | 6.280 | 2012-02-24 |
| 1598 | 2012-02-24 | 232,000 | 50,000 | 0.01 | 2,076,296,000 | 1,505,680 | 6.490 | 2012-02-22 |
| 1599 | 2012-02-22 | 182,000 | 14,000 | 0.01 | 2,076,296,000 | 1,104,740 | 6.070 | 2012-02-20 |
| 1600 | 2012-02-21 | 168,000 | -7,000 | 0.01 | 2,076,296,000 | 1,041,600 | 6.200 | 2012-02-17 |
| 1601 | 2012-02-17 | 175,000 | -2,000 | 0.01 | 2,076,296,000 | 1,044,750 | 5.970 | 2012-02-15 |
| 1602 | 2012-02-16 | 177,000 | 5,000 | 0.01 | 2,076,296,000 | 991,200 | 5.600 | 2012-02-14 |
| 1603 | 2012-02-10 | 172,000 | -7,000 | 0.01 | 2,076,296,000 | 1,045,760 | 6.080 | 2012-02-08 |
| 1604 | 2012-02-09 | 179,000 | -8,000 | 0.01 | 2,076,296,000 | 1,056,100 | 5.900 | 2012-02-07 |
| 1605 | 2012-02-08 | 187,000 | -24,500 | 0.01 | 2,076,296,000 | 1,103,300 | 5.900 | 2012-02-06 |
| 1606 | 2012-02-07 | 211,500 | -7,500 | 0.01 | 2,076,296,000 | 1,233,045 | 5.830 | 2012-02-03 |
| 1607 | 2012-02-06 | 219,000 | -24,000 | 0.01 | 2,076,296,000 | 1,237,350 | 5.650 | 2012-02-02 |
| 1608 | 2012-02-03 | 243,000 | -1,500 | 0.01 | 2,076,296,000 | 1,256,310 | 5.170 | 2012-02-01 |
| 1609 | 2012-02-02 | 244,500 | 11,500 | 0.01 | 2,076,296,000 | 1,232,280 | 5.040 | 2012-01-31 |
| 1610 | 2012-01-31 | 233,000 | -10,000 | 0.01 | 2,076,296,000 | 1,167,330 | 5.010 | 2012-01-27 |
| 1611 | 2012-01-26 | 243,000 | -5,000 | 0.01 | 2,076,296,000 | 1,188,270 | 4.890 | 2012-01-19 |
| 1612 | 2012-01-20 | 248,000 | 5,000 | 0.01 | 2,076,296,000 | 1,158,160 | 4.670 | 2012-01-18 |
| 1613 | 2012-01-12 | 243,000 | -100,000 | 0.01 | 2,076,296,000 | 1,066,770 | 4.390 | 2012-01-10 |
| 1614 | 2012-01-11 | 343,000 | -50,000 | 0.02 | 2,076,296,000 | 1,468,040 | 4.280 | 2012-01-09 |
| 1615 | 2012-01-10 | 393,000 | 100,000 | 0.02 | 2,076,296,000 | 1,634,880 | 4.160 | 2012-01-06 |
| 1616 | 2012-01-09 | 293,000 | -88,000 | 0.01 | 2,076,296,000 | 1,256,970 | 4.290 | 2012-01-05 |
| 1617 | 2012-01-05 | 381,000 | -40,000 | 0.02 | 2,076,296,000 | 1,661,160 | 4.360 | 2012-01-03 |
| 1618 | 2012-01-04 | 421,000 | -10,000 | 0.02 | 2,076,296,000 | 1,801,880 | 4.280 | 2011-12-30 |
| 1619 | 2012-01-03 | 431,000 | -16,500 | 0.02 | 2,076,296,000 | 1,792,960 | 4.160 | 2011-12-29 |
| 1620 | 2011-12-30 | 447,500 | 104,500 | 0.02 | 2,076,296,000 | 1,892,925 | 4.230 | 2011-12-28 |
| 1621 | 2011-12-23 | 343,000 | -13,000 | 0.02 | 2,076,296,000 | 1,557,220 | 4.540 | 2011-12-21 |
| 1622 | 2011-12-20 | 356,000 | -148,000 | 0.02 | 2,076,296,000 | 1,591,320 | 4.470 | 2011-12-16 |
| 1623 | 2011-12-19 | 504,000 | 48,000 | 0.02 | 2,076,296,000 | 2,136,960 | 4.240 | 2011-12-15 |
| 1624 | 2011-12-16 | 456,000 | -8,000 | 0.02 | 2,076,296,000 | 2,029,200 | 4.450 | 2011-12-14 |
| 1625 | 2011-12-15 | 464,000 | 124,000 | 0.02 | 2,076,296,000 | 2,097,280 | 4.520 | 2011-12-13 |
| 1626 | 2011-12-13 | 340,000 | 13,000 | 0.02 | 2,076,296,000 | 1,564,000 | 4.600 | 2011-12-09 |
| 1627 | 2011-12-12 | 327,000 | 30,000 | 0.02 | 2,076,296,000 | 1,546,710 | 4.730 | 2011-12-08 |
| 1628 | 2011-12-09 | 297,000 | -50,000 | 0.01 | 2,076,296,000 | 1,449,360 | 4.880 | 2011-12-07 |
| 1629 | 2011-12-08 | 347,000 | -5,000 | 0.02 | 2,076,296,000 | 1,585,790 | 4.570 | 2011-12-06 |
| 1630 | 2011-12-05 | 352,000 | -30,000 | 0.02 | 2,076,296,000 | 1,703,680 | 4.840 | 2011-12-01 |
| 1631 | 2011-12-02 | 382,000 | 5,000 | 0.02 | 2,076,296,000 | 1,604,400 | 4.200 | 2011-11-30 |
| 1632 | 2011-12-01 | 377,000 | -25,000 | 0.02 | 2,076,296,000 | 1,598,480 | 4.240 | 2011-11-29 |
| 1633 | 2011-11-29 | 402,000 | 10,000 | 0.02 | 2,076,296,000 | 1,624,080 | 4.040 | 2011-11-25 |
| 1634 | 2011-11-28 | 392,000 | 5,000 | 0.02 | 2,076,296,000 | 1,705,200 | 4.350 | 2011-11-24 |
| 1635 | 2011-11-25 | 387,000 | 7,500 | 0.02 | 2,076,296,000 | 1,706,670 | 4.410 | 2011-11-23 |
| 1636 | 2011-11-24 | 379,500 | 3,000 | 0.02 | 2,076,296,000 | 1,745,700 | 4.600 | 2011-11-22 |
| 1637 | 2011-11-23 | 376,500 | 3,500 | 0.02 | 2,076,296,000 | 1,728,135 | 4.590 | 2011-11-21 |
| 1638 | 2011-11-22 | 373,000 | -10,000 | 0.02 | 2,076,296,000 | 1,809,050 | 4.850 | 2011-11-18 |
| 1639 | 2011-11-21 | 383,000 | -11,000 | 0.02 | 2,076,296,000 | 1,918,830 | 5.010 | 2011-11-17 |
| 1640 | 2011-11-18 | 394,000 | 135,000 | 0.02 | 2,076,296,000 | 1,930,600 | 4.900 | 2011-11-16 |
| 1641 | 2011-11-17 | 259,000 | 13,000 | 0.01 | 2,076,296,000 | 1,357,160 | 5.240 | 2011-11-15 |
| 1642 | 2011-11-16 | 246,000 | -82,000 | 0.01 | 2,076,296,000 | 1,333,320 | 5.420 | 2011-11-14 |
| 1643 | 2011-11-15 | 328,000 | -23,000 | 0.02 | 2,076,296,000 | 1,626,880 | 4.960 | 2011-11-11 |
| 1644 | 2011-11-14 | 351,000 | -6,000 | 0.02 | 2,076,296,000 | 1,642,680 | 4.680 | 2011-11-10 |
| 1645 | 2011-11-11 | 357,000 | 30,000 | 0.02 | 2,076,296,000 | 1,763,580 | 4.940 | 2011-11-09 |
| 1646 | 2011-11-10 | 327,000 | 44,000 | 0.02 | 2,076,296,000 | 1,615,380 | 4.940 | 2011-11-08 |
| 1647 | 2011-11-09 | 283,000 | 16,000 | 0.01 | 2,076,296,000 | 1,431,980 | 5.060 | 2011-11-07 |
| 1648 | 2011-11-08 | 267,000 | 31,000 | 0.01 | 2,076,296,000 | 1,396,410 | 5.230 | 2011-11-04 |
| 1649 | 2011-11-07 | 236,000 | 20,000 | 0.01 | 2,076,296,000 | 1,293,280 | 5.480 | 2011-11-03 |
| 1650 | 2011-11-04 | 216,000 | -80,000 | 0.01 | 2,076,296,000 | 1,157,760 | 5.360 | 2011-11-02 |
| 1651 | 2011-11-03 | 296,000 | -20,000 | 0.01 | 2,076,296,000 | 1,435,600 | 4.850 | 2011-11-01 |
| 1652 | 2011-11-02 | 316,000 | 95,000 | 0.02 | 2,076,296,000 | 1,485,200 | 4.700 | 2011-10-31 |
| 1653 | 2011-11-01 | 221,000 | -20,000 | 0.01 | 2,076,296,000 | 1,175,720 | 5.320 | 2011-10-28 |
| 1654 | 2011-10-31 | 241,000 | -10,500 | 0.01 | 2,076,296,000 | 1,241,150 | 5.150 | 2011-10-27 |
| 1655 | 2011-10-26 | 251,500 | -20,000 | 0.01 | 2,076,296,000 | 1,058,815 | 4.210 | 2011-10-24 |
| 1656 | 2011-10-25 | 271,500 | 10,000 | 0.01 | 2,076,296,000 | 1,042,560 | 3.840 | 2011-10-21 |
| 1657 | 2011-10-21 | 261,500 | 10,000 | 0.01 | 2,076,296,000 | 1,069,535 | 4.090 | 2011-10-19 |
| 1658 | 2011-10-20 | 251,500 | -4,000 | 0.01 | 2,076,296,000 | 1,021,090 | 4.060 | 2011-10-18 |
| 1659 | 2011-10-19 | 255,500 | 4,000 | 0.01 | 2,076,296,000 | 1,142,085 | 4.470 | 2011-10-17 |
| 1660 | 2011-10-17 | 251,500 | -4,000 | 0.01 | 2,076,296,000 | 1,063,845 | 4.230 | 2011-10-13 |
| 1661 | 2011-10-13 | 255,500 | -4,500 | 0.01 | 2,076,296,000 | 922,355 | 3.610 | 2011-10-11 |
| 1662 | 2011-10-10 | 260,000 | -1,500 | 0.01 | 2,076,296,000 | 907,400 | 3.490 | 2011-10-06 |
| 1663 | 2011-10-07 | 261,500 | 500 | 0.01 | 2,076,296,000 | 842,030 | 3.220 | 2011-10-04 |
| 1664 | 2011-10-06 | 261,000 | -10,000 | 0.01 | 2,076,296,000 | 869,130 | 3.330 | 2011-10-03 |
| 1665 | 2011-10-03 | 271,000 | -5,000 | 0.01 | 2,076,296,000 | 943,080 | 3.480 | 2011-09-28 |
| 1666 | 2011-09-28 | 276,000 | 5,000 | 0.01 | 2,076,296,000 | 899,760 | 3.260 | 2011-09-26 |
| 1667 | 2011-09-21 | 271,000 | 5,000 | 0.01 | 2,076,296,000 | 902,430 | 3.330 | 2011-09-19 |
| 1668 | 2011-09-20 | 266,000 | -25,000 | 0.01 | 2,076,296,000 | 931,000 | 3.500 | 2011-09-16 |
| 1669 | 2011-09-19 | 291,000 | 12,500 | 0.01 | 2,076,296,000 | 998,130 | 3.430 | 2011-09-15 |
| 1670 | 2011-09-16 | 278,500 | 17,000 | 0.01 | 2,076,296,000 | 963,610 | 3.460 | 2011-09-14 |
| 1671 | 2011-09-12 | 261,500 | -10,000 | 0.01 | 2,076,296,000 | 962,320 | 3.680 | 2011-09-08 |
| 1672 | 2011-09-07 | 271,500 | 10,000 | 0.01 | 2,076,296,000 | 993,690 | 3.660 | 2011-09-05 |
| 1673 | 2011-09-05 | 261,500 | -6,500 | 0.01 | 2,076,296,000 | 1,038,155 | 3.970 | 2011-09-01 |
| 1674 | 2011-09-02 | 268,000 | 500 | 0.01 | 2,076,296,000 | 1,109,520 | 4.140 | 2011-08-31 |
| 1675 | 2011-09-01 | 267,500 | -2,000 | 0.01 | 2,076,296,000 | 1,094,075 | 4.090 | 2011-08-30 |
| 1676 | 2011-08-30 | 269,500 | 2,000 | 0.01 | 2,076,296,000 | 1,042,965 | 3.870 | 2011-08-26 |
| 1677 | 2011-08-29 | 267,500 | -21,500 | 0.01 | 2,076,296,000 | 1,035,225 | 3.870 | 2011-08-25 |
| 1678 | 2011-08-25 | 289,000 | -6,000 | 0.01 | 2,076,296,000 | 1,089,530 | 3.770 | 2011-08-23 |
| 1679 | 2011-08-24 | 295,000 | -6,000 | 0.01 | 2,076,296,000 | 1,076,750 | 3.650 | 2011-08-22 |
| 1680 | 2011-08-22 | 301,000 | 11,500 | 0.01 | 2,076,296,000 | 1,143,800 | 3.800 | 2011-08-18 |
| 1681 | 2011-08-19 | 289,500 | -67,000 | 0.01 | 2,076,296,000 | 1,102,995 | 3.810 | 2011-08-17 |
| 1682 | 2011-08-18 | 356,500 | -52,500 | 0.02 | 2,076,296,000 | 1,308,355 | 3.670 | 2011-08-16 |
| 1683 | 2011-08-17 | 409,000 | 57,500 | 0.02 | 2,076,296,000 | 1,443,770 | 3.530 | 2011-08-15 |
| 1684 | 2011-08-16 | 351,500 | -30,000 | 0.02 | 2,076,296,000 | 1,226,735 | 3.490 | 2011-08-12 |
| 1685 | 2011-08-15 | 381,500 | 21,000 | 0.02 | 2,076,296,000 | 1,300,915 | 3.410 | 2011-08-11 |
| 1686 | 2011-08-12 | 360,500 | 13,000 | 0.02 | 2,076,296,000 | 1,297,800 | 3.600 | 2011-08-10 |
| 1687 | 2011-08-11 | 347,500 | 13,000 | 0.02 | 2,076,296,000 | 1,254,475 | 3.610 | 2011-08-09 |
| 1688 | 2011-08-10 | 334,500 | -1,000 | 0.02 | 2,076,296,000 | 1,317,930 | 3.940 | 2011-08-08 |
| 1689 | 2011-08-09 | 335,500 | -9,000 | 0.02 | 2,076,296,000 | 1,395,680 | 4.160 | 2011-08-05 |
| 1690 | 2011-08-08 | 344,500 | 56,000 | 0.02 | 2,076,296,000 | 1,546,805 | 4.490 | 2011-08-04 |
| 1691 | 2011-08-05 | 288,500 | -134,500 | 0.01 | 2,076,296,000 | 1,315,560 | 4.560 | 2011-08-03 |
| 1692 | 2011-08-04 | 423,000 | 10,000 | 0.02 | 2,076,296,000 | 1,988,100 | 4.700 | 2011-08-02 |
| 1693 | 2011-08-02 | 413,000 | -8,000 | 0.02 | 2,076,296,000 | 1,974,140 | 4.780 | 2011-07-29 |
| 1694 | 2011-08-01 | 421,000 | 85,000 | 0.02 | 2,076,296,000 | 2,062,900 | 4.900 | 2011-07-28 |
| 1695 | 2011-07-29 | 336,000 | 25,000 | 0.02 | 2,076,296,000 | 1,740,480 | 5.180 | 2011-07-27 |
| 1696 | 2011-07-28 | 311,000 | 68,500 | 0.01 | 2,076,296,000 | 1,614,090 | 5.190 | 2011-07-26 |
| 1697 | 2011-07-27 | 242,500 | -28,500 | 0.01 | 2,076,296,000 | 1,324,050 | 5.460 | 2011-07-25 |
| 1698 | 2011-07-25 | 271,000 | 1,500 | 0.01 | 2,076,296,000 | 1,541,990 | 5.690 | 2011-07-21 |
| 1699 | 2011-07-22 | 269,500 | -5,000 | 0.01 | 2,076,296,000 | 1,571,185 | 5.830 | 2011-07-20 |
| 1700 | 2011-07-21 | 274,500 | 1,500 | 0.01 | 2,076,296,000 | 1,567,395 | 5.710 | 2011-07-19 |
| 1701 | 2011-07-20 | 273,000 | 22,000 | 0.01 | 2,076,296,000 | 1,588,860 | 5.820 | 2011-07-18 |
| 1702 | 2011-07-14 | 251,000 | 6,000 | 0.01 | 2,076,296,000 | 1,500,980 | 5.980 | 2011-07-12 |
| 1703 | 2011-07-11 | 245,000 | -10,000 | 0.01 | 2,076,296,000 | 1,563,100 | 6.380 | 2011-07-07 |
| 1704 | 2011-07-08 | 255,000 | 20,000 | 0.01 | 2,076,296,000 | 1,637,100 | 6.420 | 2011-07-06 |
| 1705 | 2011-07-06 | 235,000 | -1,000 | 0.01 | 2,076,296,000 | 1,551,000 | 6.600 | 2011-07-04 |
| 1706 | 2011-07-05 | 236,000 | -16,500 | 0.01 | 2,076,296,000 | 1,536,360 | 6.510 | 2011-06-30 |
| 1707 | 2011-06-27 | 252,500 | 2,000 | 0.01 | 2,076,296,000 | 1,560,450 | 6.180 | 2011-06-23 |
| 1708 | 2011-06-24 | 250,500 | 6,500 | 0.01 | 2,076,296,000 | 1,585,665 | 6.330 | 2011-06-22 |
| 1709 | 2011-06-23 | 244,000 | 5,000 | 0.01 | 2,076,296,000 | 1,581,120 | 6.480 | 2011-06-21 |
| 1710 | 2011-06-21 | 239,000 | 4,000 | 0.01 | 2,076,296,000 | 1,555,890 | 6.510 | 2011-06-17 |
| 1711 | 2011-06-16 | 235,000 | -5,000 | 0.01 | 2,076,296,000 | 1,569,800 | 6.680 | 2011-06-14 |
| 1712 | 2011-06-13 | 240,000 | 5,000 | 0.01 | 2,076,296,000 | 1,620,000 | 6.750 | 2011-06-09 |
| 1713 | 2011-06-10 | 235,000 | 1,000 | 0.01 | 2,076,296,000 | 1,616,800 | 6.880 | 2011-06-08 |
| 1714 | 2011-06-09 | 234,000 | -23,500 | 0.01 | 2,076,296,000 | 1,621,620 | 6.930 | 2011-06-07 |
| 1715 | 2011-06-08 | 257,500 | 16,000 | 0.01 | 2,076,296,000 | 1,751,000 | 6.800 | 2011-06-03 |
| 1716 | 2011-06-07 | 241,500 | 10,000 | 0.01 | 2,076,296,000 | 1,685,670 | 6.980 | 2011-06-02 |
| 1717 | 2011-06-02 | 231,500 | -3,000 | 0.01 | 2,076,296,000 | 1,632,075 | 7.050 | 2011-05-31 |
| 1718 | 2011-05-31 | 234,500 | -9,000 | 0.01 | 2,076,296,000 | 1,641,500 | 7.000 | 2011-05-27 |
| 1719 | 2011-05-30 | 243,500 | -4,000 | 0.01 | 2,076,296,000 | 1,672,845 | 6.870 | 2011-05-26 |
| 1720 | 2011-05-27 | 247,500 | -2,000 | 0.01 | 2,076,296,000 | 1,710,225 | 6.910 | 2011-05-25 |
| 1721 | 2011-05-25 | 249,500 | -5,000 | 0.01 | 2,076,296,000 | 1,671,650 | 6.700 | 2011-05-23 |
| 1722 | 2011-05-20 | 254,500 | -7,500 | 0.01 | 2,076,296,000 | 1,743,325 | 6.850 | 2011-05-18 |
| 1723 | 2011-05-19 | 262,000 | -1,000 | 0.01 | 2,076,296,000 | 1,776,360 | 6.780 | 2011-05-17 |
| 1724 | 2011-05-17 | 263,000 | 5,000 | 0.01 | 2,076,296,000 | 1,838,370 | 6.990 | 2011-05-13 |
| 1725 | 2011-05-16 | 258,000 | -10,000 | 0.01 | 2,076,296,000 | 1,800,840 | 6.980 | 2011-05-12 |
| 1726 | 2011-05-13 | 268,000 | -9,000 | 0.01 | 2,076,296,000 | 1,902,800 | 7.100 | 2011-05-11 |
| 1727 | 2011-05-09 | 277,000 | -26,000 | 0.01 | 2,076,296,000 | 1,842,050 | 6.650 | 2011-05-05 |
| 1728 | 2011-05-06 | 303,000 | 20,000 | 0.01 | 2,076,296,000 | 2,042,220 | 6.740 | 2011-05-04 |
| 1729 | 2011-05-05 | 283,000 | -27,000 | 0.01 | 2,076,296,000 | 1,927,230 | 6.810 | 2011-05-03 |
| 1730 | 2011-05-04 | 310,000 | -5,000 | 0.01 | 2,076,296,000 | 2,126,600 | 6.860 | 2011-04-29 |
| 1731 | 2011-05-03 | 315,000 | 6,000 | 0.02 | 2,076,296,000 | 2,195,550 | 6.970 | 2011-04-28 |
| 1732 | 2011-04-29 | 309,000 | -62,000 | 0.01 | 2,076,296,000 | 2,156,820 | 6.980 | 2011-04-27 |
| 1733 | 2011-04-28 | 371,000 | 49,000 | 0.02 | 2,076,296,000 | 2,537,640 | 6.840 | 2011-04-26 |
| 1734 | 2011-04-27 | 322,000 | -30,000 | 0.02 | 2,076,296,000 | 2,263,660 | 7.030 | 2011-04-21 |
| 1735 | 2011-04-26 | 352,000 | -16,500 | 0.02 | 2,076,296,000 | 2,499,200 | 7.100 | 2011-04-20 |
| 1736 | 2011-04-21 | 368,500 | 20,000 | 0.02 | 2,076,296,000 | 2,590,555 | 7.030 | 2011-04-19 |
| 1737 | 2011-04-20 | 348,500 | 29,500 | 0.02 | 2,076,296,000 | 2,481,320 | 7.120 | 2011-04-18 |
| 1738 | 2011-04-19 | 319,000 | -13,000 | 0.02 | 2,076,296,000 | 2,293,610 | 7.190 | 2011-04-15 |
| 1739 | 2011-04-18 | 332,000 | 5,000 | 0.02 | 2,076,296,000 | 2,397,040 | 7.220 | 2011-04-14 |
| 1740 | 2011-04-15 | 327,000 | 16,500 | 0.02 | 2,076,296,000 | 2,321,700 | 7.100 | 2011-04-13 |
| 1741 | 2011-04-14 | 310,500 | 19,000 | 0.01 | 2,076,296,000 | 2,220,075 | 7.150 | 2011-04-12 |
| 1742 | 2011-04-13 | 291,500 | 20,500 | 0.01 | 2,076,296,000 | 2,125,035 | 7.290 | 2011-04-11 |
| 1743 | 2011-04-12 | 271,000 | 10,500 | 0.01 | 2,076,296,000 | 1,953,910 | 7.210 | 2011-04-08 |
| 1744 | 2011-04-11 | 260,500 | 14,500 | 0.01 | 2,076,296,000 | 1,930,305 | 7.410 | 2011-04-07 |
| 1745 | 2011-04-08 | 246,000 | 57,500 | 0.01 | 2,076,296,000 | 1,820,400 | 7.400 | 2011-04-06 |
| 1746 | 2011-04-07 | 188,500 | 25,500 | 0.01 | 2,076,296,000 | 1,425,060 | 7.560 | 2011-04-04 |
| 1747 | 2011-04-06 | 163,000 | 50,500 | 0.01 | 2,076,296,000 | 1,258,360 | 7.720 | 2011-04-01 |
| 1748 | 2011-04-04 | 112,500 | -4,000 | 0.01 | 2,076,296,000 | 909,000 | 8.080 | 2011-03-31 |
| 1749 | 2011-04-01 | 116,500 | -3,000 | 0.01 | 2,076,296,000 | 973,940 | 8.360 | 2011-03-30 |
| 1750 | 2011-03-31 | 119,500 | -9,000 | 0.01 | 2,076,296,000 | 979,900 | 8.200 | 2011-03-29 |
| 1751 | 2011-03-30 | 128,500 | -9,000 | 0.01 | 2,076,296,000 | 1,052,415 | 8.190 | 2011-03-28 |
| 1752 | 2011-03-29 | 137,500 | -5,000 | 0.01 | 2,076,296,000 | 1,126,125 | 8.190 | 2011-03-25 |
| 1753 | 2011-03-28 | 142,500 | -12,500 | 0.01 | 2,076,296,000 | 1,165,650 | 8.180 | 2011-03-24 |
| 1754 | 2011-03-25 | 155,000 | -1,500 | 0.01 | 2,076,296,000 | 1,233,800 | 7.960 | 2011-03-23 |
| 1755 | 2011-03-24 | 156,500 | 4,500 | 0.01 | 2,076,296,000 | 1,236,350 | 7.900 | 2011-03-22 |
| 1756 | 2011-03-22 | 152,000 | 28,000 | 0.01 | 2,076,296,000 | 1,194,720 | 7.860 | 2011-03-18 |
| 1757 | 2011-03-21 | 124,000 | 8,500 | 0.01 | 2,076,296,000 | 999,440 | 8.060 | 2011-03-17 |
| 1758 | 2011-03-18 | 115,500 | 500 | 0.01 | 2,076,296,000 | 957,495 | 8.290 | 2011-03-16 |
| 1759 | 2011-03-17 | 115,000 | 28,000 | 0.01 | 2,076,296,000 | 953,350 | 8.290 | 2011-03-15 |
| 1760 | 2011-03-16 | 87,000 | 9,000 | 0.00 | 2,076,296,000 | 745,590 | 8.570 | 2011-03-14 |
| 1761 | 2011-03-15 | 78,000 | -33,500 | 0.00 | 2,076,296,000 | 655,980 | 8.410 | 2011-03-11 |
| 1762 | 2011-03-14 | 111,500 | 11,000 | 0.01 | 2,076,296,000 | 958,900 | 8.600 | 2011-03-10 |
| 1763 | 2011-03-11 | 100,500 | -11,000 | 0.00 | 2,076,296,000 | 875,355 | 8.710 | 2011-03-09 |
| 1764 | 2011-03-10 | 111,500 | -3,500 | 0.01 | 2,076,296,000 | 947,750 | 8.500 | 2011-03-08 |
| 1765 | 2011-03-09 | 115,000 | 7,500 | 0.01 | 2,076,296,000 | 961,400 | 8.360 | 2011-03-07 |
| 1766 | 2011-03-08 | 107,500 | -2,500 | 0.01 | 2,076,296,000 | 919,125 | 8.550 | 2011-03-04 |
| 1767 | 2011-03-07 | 110,000 | -7,000 | 0.01 | 2,076,296,000 | 919,600 | 8.360 | 2011-03-03 |
| 1768 | 2011-03-04 | 117,000 | 23,000 | 0.01 | 2,076,296,000 | 946,530 | 8.090 | 2011-03-02 |
| 1769 | 2011-03-02 | 94,000 | 4,000 | 0.00 | 2,076,296,000 | 818,740 | 8.710 | 2011-02-28 |
| 1770 | 2011-02-28 | 90,000 | 5,000 | 0.00 | 2,076,296,000 | 761,400 | 8.460 | 2011-02-24 |
| 1771 | 2011-02-17 | 85,000 | -21,000 | 0.00 | 2,076,296,000 | 779,450 | 9.170 | 2011-02-15 |
| 1772 | 2011-02-16 | 106,000 | -4,000 | 0.01 | 2,076,296,000 | 980,500 | 9.250 | 2011-02-14 |
| 1773 | 2011-02-15 | 110,000 | 4,500 | 0.01 | 2,076,296,000 | 987,800 | 8.980 | 2011-02-11 |
| 1774 | 2011-02-14 | 105,500 | 4,000 | 0.01 | 2,076,296,000 | 949,500 | 9.000 | 2011-02-10 |
| 1775 | 2011-02-11 | 101,500 | 30,500 | 0.00 | 2,076,296,000 | 938,875 | 9.250 | 2011-02-09 |
| 1776 | 2011-02-10 | 71,000 | -4,000 | 0.00 | 2,076,296,000 | 670,240 | 9.440 | 2011-02-08 |
| 1777 | 2011-02-09 | 75,000 | 16,000 | 0.00 | 2,076,296,000 | 705,000 | 9.400 | 2011-02-07 |
| 1778 | 2011-02-08 | 59,000 | 500 | 0.00 | 2,076,296,000 | 562,270 | 9.530 | 2011-02-01 |
| 1779 | 2011-01-31 | 58,500 | -20,500 | 0.00 | 2,076,296,000 | 573,885 | 9.810 | 2011-01-27 |
| 1780 | 2011-01-28 | 79,000 | 21,500 | 0.00 | 2,076,296,000 | 754,450 | 9.550 | 2011-01-26 |
| 1781 | 2011-01-26 | 57,500 | -19,500 | 0.00 | 2,076,296,000 | 557,750 | 9.700 | 2011-01-24 |
| 1782 | 2011-01-20 | 77,000 | -500 | 0.00 | 2,076,296,000 | 743,050 | 9.650 | 2011-01-18 |
| 1783 | 2011-01-19 | 77,500 | 20,000 | 0.00 | 2,076,296,000 | 738,575 | 9.530 | 2011-01-17 |
| 1784 | 2011-01-18 | 57,500 | -19,500 | 0.00 | 2,076,296,000 | 560,050 | 9.740 | 2011-01-14 |
| 1785 | 2011-01-14 | 77,000 | -2,000 | 0.00 | 2,076,296,000 | 753,060 | 9.780 | 2011-01-12 |
| 1786 | 2011-01-13 | 79,000 | -10,000 | 0.00 | 2,076,296,000 | 756,820 | 9.580 | 2011-01-11 |
| 1787 | 2011-01-11 | 89,000 | -1,500 | 0.00 | 2,076,296,000 | 854,400 | 9.600 | 2011-01-07 |
| 1788 | 2011-01-10 | 90,500 | 1,500 | 0.00 | 2,076,296,000 | 865,180 | 9.560 | 2011-01-06 |
| 1789 | 2011-01-07 | 89,000 | -3,000 | 0.00 | 2,076,296,000 | 853,510 | 9.590 | 2011-01-05 |
| 1790 | 2011-01-06 | 92,000 | 12,000 | 0.00 | 2,076,296,000 | 874,000 | 9.500 | 2011-01-04 |
| 1791 | 2011-01-04 | 80,000 | 8,000 | 0.00 | 2,076,296,000 | 754,400 | 9.430 | 2010-12-30 |
| 1792 | 2010-12-29 | 72,000 | 15,000 | 0.00 | 2,076,296,000 | 684,000 | 9.500 | 2010-12-23 |
| 1793 | 2010-12-28 | 57,000 | 1,500 | 0.00 | 2,076,296,000 | 550,050 | 9.650 | 2010-12-22 |
| 1794 | 2010-12-22 | 55,500 | -16,000 | 0.00 | 2,076,296,000 | 552,225 | 9.950 | 2010-12-20 |
| 1795 | 2010-12-15 | 71,500 | -2,000 | 0.00 | 2,076,296,000 | 719,290 | 10.06 | 2010-12-13 |
| 1796 | 2010-12-14 | 73,500 | -3,000 | 0.00 | 2,076,296,000 | 729,120 | 9.920 | 2010-12-10 |
| 1797 | 2010-12-13 | 76,500 | -3,500 | 0.00 | 2,076,296,000 | 764,235 | 9.990 | 2010-12-09 |
| 1798 | 2010-12-10 | 80,000 | -10,500 | 0.00 | 2,076,296,000 | 779,200 | 9.740 | 2010-12-08 |
| 1799 | 2010-12-09 | 90,500 | -10,000 | 0.00 | 2,076,296,000 | 873,325 | 9.650 | 2010-12-07 |
| 1800 | 2010-12-07 | 100,500 | -10,000 | 0.00 | 2,076,296,000 | 965,805 | 9.610 | 2010-12-03 |
| 1801 | 2010-12-06 | 110,500 | 10,000 | 0.01 | 2,076,296,000 | 1,042,015 | 9.430 | 2010-12-02 |
| 1802 | 2010-11-29 | 100,500 | 20,000 | 0.00 | 2,076,296,000 | 960,780 | 9.560 | 2010-11-25 |
| 1803 | 2010-11-23 | 80,500 | -1,500 | 0.00 | 2,076,296,000 | 798,560 | 9.920 | 2010-11-19 |
| 1804 | 2010-11-17 | 82,000 | 4,000 | 0.00 | 2,076,296,000 | 810,160 | 9.880 | 2010-11-15 |
| 1805 | 2010-11-16 | 78,000 | 6,500 | 0.00 | 2,076,296,000 | 780,000 | 10.00 | 2010-11-12 |
| 1806 | 2010-11-15 | 71,500 | -15,000 | 0.00 | 2,076,296,000 | 743,600 | 10.40 | 2010-11-11 |
| 1807 | 2010-11-11 | 86,500 | -2,000 | 0.00 | 2,076,296,000 | 855,485 | 9.890 | 2010-11-09 |
| 1808 | 2010-11-10 | 88,500 | 13,000 | 0.00 | 2,076,296,000 | 878,805 | 9.930 | 2010-11-08 |
| 1809 | 2010-11-09 | 75,500 | -5,000 | 0.00 | 2,076,296,000 | 750,470 | 9.940 | 2010-11-05 |
| 1810 | 2010-11-08 | 80,500 | -17,500 | 0.00 | 2,076,296,000 | 797,755 | 9.910 | 2010-11-04 |
| 1811 | 2010-11-05 | 98,000 | -5,000 | 0.00 | 2,076,296,000 | 960,400 | 9.800 | 2010-11-03 |
| 1812 | 2010-11-04 | 103,000 | -1,500 | 0.00 | 2,076,296,000 | 1,004,250 | 9.750 | 2010-11-02 |
| 1813 | 2010-11-03 | 104,500 | 8,000 | 0.01 | 2,076,296,000 | 1,025,145 | 9.810 | 2010-11-01 |
| 1814 | 2010-11-02 | 96,500 | 2,000 | 0.00 | 2,076,296,000 | 935,085 | 9.690 | 2010-10-29 |
| 1815 | 2010-11-01 | 94,500 | -41,000 | 0.00 | 2,076,296,000 | 922,320 | 9.760 | 2010-10-28 |
| 1816 | 2010-10-29 | 135,500 | -10,500 | 0.01 | 2,076,296,000 | 1,294,025 | 9.550 | 2010-10-27 |
| 1817 | 2010-10-28 | 146,000 | 84,500 | 0.01 | 2,076,296,000 | 1,405,980 | 9.630 | 2010-10-26 |
| 1818 | 2010-10-26 | 61,500 | -44,500 | 0.00 | 2,076,296,000 | 686,340 | 11.16 | 2010-10-22 |
| 1819 | 2010-10-22 | 106,000 | -6,000 | 0.01 | 2,076,296,000 | 1,127,840 | 10.64 | 2010-10-20 |
| 1820 | 2010-10-21 | 112,000 | -8,500 | 0.01 | 2,076,296,000 | 1,218,560 | 10.88 | 2010-10-19 |
| 1821 | 2010-10-20 | 120,500 | 34,500 | 0.01 | 2,076,296,000 | 1,303,810 | 10.82 | 2010-10-18 |
| 1822 | 2010-10-19 | 86,000 | 8,000 | 0.00 | 2,076,296,000 | 909,880 | 10.58 | 2010-10-15 |
| 1823 | 2010-10-18 | 78,000 | 3,000 | 0.00 | 2,076,296,000 | 817,440 | 10.48 | 2010-10-14 |
| 1824 | 2010-10-15 | 75,000 | 5,000 | 0.00 | 2,076,296,000 | 784,500 | 10.46 | 2010-10-13 |
| 1825 | 2010-10-14 | 70,000 | -1,500 | 0.00 | 2,076,296,000 | 730,800 | 10.44 | 2010-10-12 |
| 1826 | 2010-10-13 | 71,500 | -14,500 | 0.00 | 2,076,296,000 | 742,170 | 10.38 | 2010-10-11 |
| 1827 | 2010-10-11 | 86,000 | 10,000 | 0.00 | 2,076,296,000 | 873,760 | 10.16 | 2010-10-07 |
| 1828 | 2010-10-08 | 76,000 | 2,000 | 0.00 | 2,076,296,000 | 779,760 | 10.26 | 2010-10-06 |
| 1829 | 2010-10-07 | 74,000 | 10,000 | 0.00 | 2,076,296,000 | 754,800 | 10.20 | 2010-10-05 |
| 1830 | 2010-10-06 | 64,000 | 1,500 | 0.00 | 2,076,296,000 | 672,000 | 10.50 | 2010-10-04 |
| 1831 | 2010-09-30 | 62,500 | -10,000 | 0.00 | 2,076,296,000 | 656,250 | 10.50 | 2010-09-28 |
| 1832 | 2010-09-29 | 72,500 | -10,000 | 0.00 | 2,076,296,000 | 796,050 | 10.98 | 2010-09-27 |
| 1833 | 2010-09-28 | 82,500 | -1,500 | 0.00 | 2,076,296,000 | 902,550 | 10.94 | 2010-09-24 |
| 1834 | 2010-09-24 | 84,000 | -3,500 | 0.00 | 2,076,296,000 | 913,920 | 10.88 | 2010-09-21 |
| 1835 | 2010-09-21 | 87,500 | -1,000 | 0.00 | 2,076,296,000 | 957,250 | 10.94 | 2010-09-17 |
| 1836 | 2010-09-16 | 88,500 | 10,000 | 0.00 | 2,076,296,000 | 952,260 | 10.76 | 2010-09-14 |
| 1837 | 2010-09-15 | 78,500 | 3,000 | 0.00 | 2,076,296,000 | 844,660 | 10.76 | 2010-09-13 |
| 1838 | 2010-09-14 | 75,500 | -2,000 | 0.00 | 2,076,296,000 | 800,300 | 10.60 | 2010-09-10 |
| 1839 | 2010-09-10 | 77,500 | -4,000 | 0.00 | 2,076,296,000 | 810,650 | 10.46 | 2010-09-08 |
| 1840 | 2010-09-09 | 81,500 | 6,000 | 0.00 | 2,076,296,000 | 867,160 | 10.64 | 2010-09-07 |
| 1841 | 2010-09-08 | 75,500 | -7,000 | 0.00 | 2,076,296,000 | 815,400 | 10.80 | 2010-09-06 |
| 1842 | 2010-09-07 | 82,500 | 2,000 | 0.00 | 2,076,296,000 | 864,600 | 10.48 | 2010-09-03 |
| 1843 | 2010-09-06 | 80,500 | -10,000 | 0.00 | 2,076,296,000 | 837,200 | 10.40 | 2010-09-02 |
| 1844 | 2010-09-03 | 90,500 | -2,000 | 0.00 | 2,076,296,000 | 912,240 | 10.08 | 2010-09-01 |
| 1845 | 2010-09-02 | 92,500 | 4,000 | 0.00 | 2,076,296,000 | 917,600 | 9.920 | 2010-08-31 |
| 1846 | 2010-09-01 | 88,500 | 10,000 | 0.00 | 2,076,296,000 | 908,010 | 10.26 | 2010-08-30 |
| 1847 | 2010-08-31 | 78,500 | -1,000 | 0.00 | 2,076,296,000 | 794,420 | 10.12 | 2010-08-27 |
| 1848 | 2010-08-30 | 79,500 | -6,000 | 0.00 | 2,076,296,000 | 820,440 | 10.32 | 2010-08-26 |
| 1849 | 2010-08-27 | 85,500 | 4,500 | 0.00 | 2,076,296,000 | 866,970 | 10.14 | 2010-08-25 |
| 1850 | 2010-08-26 | 81,000 | 7,000 | 0.00 | 2,076,296,000 | 818,100 | 10.10 | 2010-08-24 |
| 1851 | 2010-08-13 | 74,000 | 1,000 | 0.00 | 2,076,296,000 | 751,840 | 10.16 | 2010-08-11 |
| 1852 | 2010-08-12 | 73,000 | 1,500 | 0.00 | 2,076,296,000 | 760,660 | 10.42 | 2010-08-10 |
| 1853 | 2010-08-11 | 71,500 | -500 | 0.00 | 2,076,296,000 | 762,190 | 10.66 | 2010-08-09 |
| 1854 | 2010-08-10 | 72,000 | -6,000 | 0.00 | 2,076,296,000 | 771,840 | 10.72 | 2010-08-06 |
| 1855 | 2010-08-09 | 78,000 | 1,500 | 0.00 | 2,076,296,000 | 833,040 | 10.68 | 2010-08-05 |
| 1856 | 2010-08-06 | 76,500 | -668 | 0.00 | 2,076,296,000 | 830,790 | 10.86 | 2010-08-04 |
| 1857 | 2010-08-05 | 77,168 | 3,668 | 0.00 | 2,076,296,000 | 834,958 | 10.82 | 2010-08-03 |
| 1858 | 2010-08-04 | 73,500 | 1,500 | 0.00 | 2,076,296,000 | 805,560 | 10.96 | 2010-08-02 |
| 1859 | 2010-08-03 | 72,000 | -1,000 | 0.00 | 2,076,296,000 | 779,040 | 10.82 | 2010-07-30 |
| 1860 | 2010-07-30 | 73,000 | 500 | 0.00 | 2,076,296,000 | 776,720 | 10.64 | 2010-07-28 |
| 1861 | 2010-07-29 | 72,500 | 1,500 | 0.00 | 2,076,296,000 | 767,050 | 10.58 | 2010-07-27 |
| 1862 | 2010-07-27 | 71,000 | -5,500 | 0.00 | 2,076,296,000 | 765,380 | 10.78 | 2010-07-23 |
| 1863 | 2010-07-26 | 76,500 | -2,000 | 0.00 | 2,076,296,000 | 807,840 | 10.56 | 2010-07-22 |
| 1864 | 2010-07-23 | 78,500 | -1,500 | 0.00 | 2,076,296,000 | 827,390 | 10.54 | 2010-07-21 |
| 1865 | 2010-07-21 | 80,000 | -2,000 | 0.00 | 2,076,296,000 | 819,200 | 10.24 | 2010-07-19 |
| 1866 | 2010-07-16 | 82,000 | -2,500 | 0.00 | 2,076,296,000 | 867,560 | 10.58 | 2010-07-14 |
| 1867 | 2010-07-13 | 84,500 | -2,500 | 0.00 | 2,076,296,000 | 892,320 | 10.56 | 2010-07-09 |
| 1868 | 2010-07-12 | 87,000 | -1,000 | 0.00 | 2,076,296,000 | 903,060 | 10.38 | 2010-07-08 |
| 1869 | 2010-07-08 | 88,000 | -6,500 | 0.00 | 2,076,296,000 | 918,720 | 10.44 | 2010-07-06 |
| 1870 | 2010-07-06 | 94,500 | 5,500 | 0.00 | 2,076,296,000 | 934,605 | 9.890 | 2010-07-02 |
| 1871 | 2010-06-28 | 89,000 | -500 | 0.00 | 2,076,296,000 | 891,780 | 10.02 | 2010-06-24 |
| 1872 | 2010-06-23 | 89,500 | -20,000 | 0.00 | 2,076,296,000 | 907,530 | 10.14 | 2010-06-21 |
| 1873 | 2010-06-21 | 109,500 | 1,500 | 0.01 | 2,076,296,000 | 1,059,960 | 9.680 | 2010-06-17 |
| 1874 | 2010-06-09 | 108,000 | -12,000 | 0.01 | 2,076,296,000 | 1,006,560 | 9.320 | 2010-06-07 |
| 1875 | 2010-06-08 | 120,000 | -32,500 | 0.01 | 2,076,296,000 | 1,126,800 | 9.390 | 2010-06-04 |
| 1876 | 2010-06-07 | 152,500 | 10,000 | 0.01 | 2,076,296,000 | 1,410,625 | 9.250 | 2010-06-03 |
| 1877 | 2010-06-04 | 142,500 | 17,000 | 0.01 | 2,076,296,000 | 1,276,800 | 8.960 | 2010-06-02 |
| 1878 | 2010-06-03 | 125,500 | 1,500 | 0.01 | 2,076,296,000 | 1,140,795 | 9.090 | 2010-06-01 |
| 1879 | 2010-06-02 | 124,000 | -7,500 | 0.01 | 2,076,296,000 | 1,149,480 | 9.270 | 2010-05-31 |
| 1880 | 2010-05-31 | 131,500 | -9,000 | 0.01 | 2,076,296,000 | 1,169,035 | 8.890 | 2010-05-27 |
| 1881 | 2010-05-28 | 140,500 | 5,000 | 0.01 | 2,076,296,000 | 1,232,185 | 8.770 | 2010-05-26 |
| 1882 | 2010-05-27 | 135,500 | 9,000 | 0.01 | 2,076,296,000 | 1,182,915 | 8.730 | 2010-05-25 |
| 1883 | 2010-05-26 | 126,500 | -5,000 | 0.01 | 2,076,296,000 | 1,157,475 | 9.150 | 2010-05-24 |
| 1884 | 2010-05-24 | 131,500 | -15,500 | 0.01 | 2,076,296,000 | 1,200,595 | 9.130 | 2010-05-19 |
| 1885 | 2010-05-17 | 147,000 | -12,000 | 0.01 | 2,076,296,000 | 1,411,200 | 9.600 | 2010-05-13 |
| 1886 | 2010-05-14 | 159,000 | -6,000 | 0.01 | 2,076,296,000 | 1,496,190 | 9.410 | 2010-05-12 |
| 1887 | 2010-05-13 | 165,000 | -2,000 | 0.01 | 2,076,296,000 | 1,542,750 | 9.350 | 2010-05-11 |
| 1888 | 2010-05-12 | 167,000 | -14,000 | 0.01 | 2,076,296,000 | 1,544,750 | 9.250 | 2010-05-10 |
| 1889 | 2010-05-11 | 181,000 | -5,000 | 0.01 | 2,076,296,000 | 1,630,810 | 9.010 | 2010-05-07 |
| 1890 | 2010-05-10 | 186,000 | 6,500 | 0.01 | 2,076,296,000 | 1,672,140 | 8.990 | 2010-05-06 |
| 1891 | 2010-05-07 | 179,500 | 8,000 | 0.01 | 2,076,296,000 | 1,667,555 | 9.290 | 2010-05-05 |
| 1892 | 2010-05-05 | 171,500 | 41,000 | 0.01 | 2,076,296,000 | 1,617,245 | 9.430 | 2010-05-03 |
| 1893 | 2010-05-04 | 130,500 | -22,500 | 0.01 | 2,076,296,000 | 1,278,900 | 9.800 | 2010-04-30 |
| 1894 | 2010-05-03 | 153,000 | -18,000 | 0.01 | 2,076,296,000 | 1,471,860 | 9.620 | 2010-04-29 |
| 1895 | 2010-04-30 | 171,000 | 5,000 | 0.01 | 2,076,296,000 | 1,638,180 | 9.580 | 2010-04-28 |
| 1896 | 2010-04-29 | 166,000 | 17,500 | 0.01 | 2,076,296,000 | 1,623,480 | 9.780 | 2010-04-27 |
| 1897 | 2010-04-28 | 148,500 | -37,500 | 0.01 | 2,076,296,000 | 1,467,180 | 9.880 | 2010-04-26 |
| 1898 | 2010-04-27 | 186,000 | 12,000 | 0.01 | 2,076,296,000 | 1,761,420 | 9.470 | 2010-04-23 |
| 1899 | 2010-04-26 | 174,000 | -4,500 | 0.01 | 2,076,296,000 | 1,686,060 | 9.690 | 2010-04-22 |
| 1900 | 2010-04-20 | 178,500 | 2,000 | 0.01 | 2,076,296,000 | 1,713,600 | 9.600 | 2010-04-16 |
| 1901 | 2010-04-19 | 176,500 | -10,000 | 0.01 | 2,076,296,000 | 1,708,520 | 9.680 | 2010-04-15 |
| 1902 | 2010-04-16 | 186,500 | 2,000 | 0.01 | 2,076,296,000 | 1,807,185 | 9.690 | 2010-04-14 |
| 1903 | 2010-04-15 | 184,500 | -3,500 | 0.01 | 2,076,296,000 | 1,778,580 | 9.640 | 2010-04-13 |
| 1904 | 2010-04-14 | 188,000 | -12,000 | 0.01 | 2,076,296,000 | 1,846,160 | 9.820 | 2010-04-12 |
| 1905 | 2010-04-13 | 200,000 | -9,500 | 0.01 | 2,076,296,000 | 1,950,000 | 9.750 | 2010-04-09 |
| 1906 | 2010-04-12 | 209,500 | 29,000 | 0.01 | 2,076,296,000 | 2,011,200 | 9.600 | 2010-04-08 |
| 1907 | 2010-04-09 | 180,500 | -7,000 | 0.01 | 2,076,296,000 | 1,803,195 | 9.990 | 2010-04-07 |
| 1908 | 2010-04-08 | 187,500 | -7,000 | 0.01 | 2,076,296,000 | 1,837,500 | 9.800 | 2010-04-01 |
| 1909 | 2010-04-07 | 194,500 | 1,000 | 0.01 | 2,076,296,000 | 1,861,365 | 9.570 | 2010-03-31 |
| 1910 | 2010-04-01 | 193,500 | 7,500 | 0.01 | 2,076,296,000 | 1,857,600 | 9.600 | 2010-03-30 |
| 1911 | 2010-03-31 | 186,000 | -52,000 | 0.01 | 2,076,296,000 | 1,757,700 | 9.450 | 2010-03-29 |
| 1912 | 2010-03-30 | 238,000 | 11,000 | 0.01 | 2,076,296,000 | 2,220,540 | 9.330 | 2010-03-26 |
| 1913 | 2010-03-29 | 227,000 | 4,000 | 0.01 | 2,076,296,000 | 2,113,370 | 9.310 | 2010-03-25 |
| 1914 | 2010-03-26 | 223,000 | 6,000 | 0.01 | 2,076,296,000 | 2,107,350 | 9.450 | 2010-03-24 |
| 1915 | 2010-03-25 | 217,000 | -10,000 | 0.01 | 2,076,296,000 | 2,041,970 | 9.410 | 2010-03-23 |
| 1916 | 2010-03-24 | 227,000 | 13,000 | 0.01 | 2,076,296,000 | 2,133,800 | 9.400 | 2010-03-22 |
| 1917 | 2010-03-22 | 214,000 | -12,000 | 0.01 | 2,076,296,000 | 2,062,960 | 9.640 | 2010-03-18 |
| 1918 | 2010-03-19 | 226,000 | 10,500 | 0.01 | 2,076,296,000 | 2,171,860 | 9.610 | 2010-03-17 |
| 1919 | 2010-03-17 | 215,500 | 11,000 | 0.01 | 2,076,296,000 | 2,040,785 | 9.470 | 2010-03-15 |
| 1920 | 2010-03-16 | 204,500 | -8,500 | 0.01 | 2,076,296,000 | 1,955,020 | 9.560 | 2010-03-12 |
| 1921 | 2010-03-15 | 213,000 | 5,000 | 0.01 | 2,076,296,000 | 2,014,980 | 9.460 | 2010-03-11 |
| 1922 | 2010-03-12 | 208,000 | -12,500 | 0.01 | 2,076,296,000 | 1,984,320 | 9.540 | 2010-03-10 |
| 1923 | 2010-03-11 | 220,500 | 16,500 | 0.01 | 2,076,296,000 | 2,101,365 | 9.530 | 2010-03-09 |
| 1924 | 2010-03-10 | 204,000 | -13,500 | 0.01 | 2,076,296,000 | 1,950,240 | 9.560 | 2010-03-08 |
| 1925 | 2010-03-09 | 217,500 | 47,500 | 0.01 | 2,076,296,000 | 2,055,375 | 9.450 | 2010-03-05 |
| 1926 | 2010-03-08 | 170,000 | 58,500 | 0.01 | 2,076,296,000 | 1,652,400 | 9.720 | 2010-03-04 |
| 1927 | 2010-02-26 | 111,500 | 4,000 | 0.01 | 2,076,296,000 | 1,141,760 | 10.24 | 2010-02-24 |
| 1928 | 2010-02-25 | 107,500 | 3,000 | 0.01 | 2,076,296,000 | 1,120,150 | 10.42 | 2010-02-23 |
| 1929 | 2010-02-24 | 104,500 | -3,000 | 0.01 | 2,076,296,000 | 1,088,890 | 10.42 | 2010-02-22 |
| 1930 | 2010-02-23 | 107,500 | 3,000 | 0.01 | 2,076,296,000 | 1,094,350 | 10.18 | 2010-02-19 |
| 1931 | 2010-02-22 | 104,500 | -4,500 | 0.01 | 2,076,296,000 | 1,093,070 | 10.46 | 2010-02-18 |
| 1932 | 2010-02-18 | 109,000 | -500 | 0.01 | 2,076,296,000 | 1,131,420 | 10.38 | 2010-02-12 |
| 1933 | 2010-02-17 | 109,500 | 3,000 | 0.01 | 2,076,296,000 | 1,145,370 | 10.46 | 2010-02-11 |
| 1934 | 2010-02-09 | 106,500 | -500 | 0.01 | 2,076,296,000 | 1,069,260 | 10.04 | 2010-02-05 |
| 1935 | 2010-02-05 | 107,000 | -8,500 | 0.01 | 2,076,296,000 | 1,129,920 | 10.56 | 2010-02-03 |
| 1936 | 2010-02-04 | 115,500 | -1,000 | 0.01 | 2,076,296,000 | 1,194,270 | 10.34 | 2010-02-02 |
| 1937 | 2010-01-28 | 116,500 | -2,000 | 0.01 | 2,076,296,000 | 1,139,370 | 9.780 | 2010-01-26 |
| 1938 | 2010-01-27 | 118,500 | 500 | 0.01 | 2,076,296,000 | 1,189,740 | 10.04 | 2010-01-25 |
| 1939 | 2010-01-26 | 118,000 | 500 | 0.01 | 2,076,296,000 | 1,184,720 | 10.04 | 2010-01-22 |
| 1940 | 2010-01-25 | 117,500 | -5,000 | 0.01 | 2,076,296,000 | 1,179,700 | 10.04 | 2010-01-21 |
| 1941 | 2010-01-19 | 122,500 | 7,500 | 0.01 | 2,076,296,000 | 1,274,000 | 10.40 | 2010-01-15 |
| 1942 | 2010-01-15 | 115,000 | 8,500 | 0.01 | 2,076,296,000 | 1,186,800 | 10.32 | 2010-01-13 |
| 1943 | 2010-01-14 | 106,500 | 1,500 | 0.01 | 2,076,296,000 | 1,128,900 | 10.60 | 2010-01-12 |
| 1944 | 2010-01-13 | 105,000 | -1,500 | 0.01 | 2,076,296,000 | 1,125,600 | 10.72 | 2010-01-11 |
| 1945 | 2010-01-12 | 106,500 | -5,500 | 0.01 | 2,076,296,000 | 1,137,420 | 10.68 | 2010-01-08 |
| 1946 | 2010-01-11 | 112,000 | -23,500 | 0.01 | 2,076,296,000 | 1,191,680 | 10.64 | 2010-01-07 |
| 1947 | 2010-01-08 | 135,500 | 4,500 | 0.01 | 2,076,296,000 | 1,452,560 | 10.72 | 2010-01-06 |
| 1948 | 2010-01-07 | 131,000 | 10,500 | 0.01 | 2,076,296,000 | 1,344,060 | 10.26 | 2010-01-05 |
| 1949 | 2010-01-06 | 120,500 | 5,000 | 0.01 | 2,076,296,000 | 1,224,280 | 10.16 | 2010-01-04 |
| 1950 | 2010-01-05 | 115,500 | -15,500 | 0.01 | 2,076,296,000 | 1,134,210 | 9.820 | 2009-12-30 |
| 1951 | 2009-12-29 | 131,000 | -19,500 | 0.01 | 2,076,296,000 | 1,291,660 | 9.860 | 2009-12-23 |
| 1952 | 2009-12-21 | 150,500 | -17,000 | 0.01 | 2,076,296,000 | 1,444,800 | 9.600 | 2009-12-17 |
| 1953 | 2009-12-18 | 167,500 | 1,000 | 0.01 | 2,076,296,000 | 1,609,675 | 9.610 | 2009-12-16 |
| 1954 | 2009-12-17 | 166,500 | 11,000 | 0.01 | 2,076,296,000 | 1,610,055 | 9.670 | 2009-12-15 |
| 1955 | 2009-12-16 | 155,500 | 2,500 | 0.01 | 2,076,296,000 | 1,520,790 | 9.780 | 2009-12-14 |
| 1956 | 2009-12-15 | 153,000 | 7,500 | 0.01 | 2,076,296,000 | 1,500,930 | 9.810 | 2009-12-11 |
| 1957 | 2009-12-14 | 145,500 | 2,000 | 0.01 | 2,076,296,000 | 1,433,175 | 9.850 | 2009-12-10 |
| 1958 | 2009-12-11 | 143,500 | 13,000 | 0.01 | 2,076,296,000 | 1,399,125 | 9.750 | 2009-12-09 |
| 1959 | 2009-12-10 | 130,500 | 2,500 | 0.01 | 2,076,296,000 | 1,305,000 | 10.00 | 2009-12-08 |
| 1960 | 2009-12-09 | 128,000 | -25,000 | 0.01 | 2,076,296,000 | 1,303,040 | 10.18 | 2009-12-07 |
| 1961 | 2009-12-08 | 153,000 | 13,000 | 0.01 | 2,076,296,000 | 1,560,600 | 10.20 | 2009-12-04 |
| 1962 | 2009-12-07 | 140,000 | -2,000 | 0.01 | 2,076,296,000 | 1,422,400 | 10.16 | 2009-12-03 |
| 1963 | 2009-12-04 | 142,000 | 7,000 | 0.01 | 2,076,296,000 | 1,456,920 | 10.26 | 2009-12-02 |
| 1964 | 2009-12-03 | 135,000 | 17,500 | 0.01 | 2,076,296,000 | 1,387,800 | 10.28 | 2009-12-01 |
| 1965 | 2009-12-02 | 117,500 | 13,000 | 0.01 | 2,076,296,000 | 1,200,850 | 10.22 | 2009-11-30 |
| 1966 | 2009-12-01 | 104,500 | 500 | 0.01 | 2,076,296,000 | 1,074,260 | 10.28 | 2009-11-27 |
| 1967 | 2009-11-30 | 104,000 | 6,500 | 0.01 | 2,076,296,000 | 1,110,720 | 10.68 | 2009-11-26 |
| 1968 | 2009-11-26 | 97,500 | -2,500 | 0.00 | 2,076,296,000 | 1,049,100 | 10.76 | 2009-11-24 |
| 1969 | 2009-11-25 | 100,000 | -2,000 | 0.00 | 2,076,296,000 | 1,074,000 | 10.74 | 2009-11-23 |
| 1970 | 2009-11-24 | 102,000 | -21,000 | 0.00 | 2,076,296,000 | 1,097,520 | 10.76 | 2009-11-20 |
| 1971 | 2009-11-23 | 123,000 | 32,000 | 0.01 | 2,076,296,000 | 1,313,640 | 10.68 | 2009-11-19 |
| 1972 | 2009-11-20 | 91,000 | 7,000 | 0.00 | 2,076,296,000 | 955,500 | 10.50 | 2009-11-18 |
| 1973 | 2009-11-19 | 84,000 | 5,000 | 0.00 | 2,076,296,000 | 902,160 | 10.74 | 2009-11-17 |
| 1974 | 2009-11-18 | 79,000 | -1,500 | 0.00 | 2,076,296,000 | 861,100 | 10.90 | 2009-11-16 |
| 1975 | 2009-11-17 | 80,500 | -6,500 | 0.00 | 2,076,296,000 | 864,570 | 10.74 | 2009-11-13 |
| 1976 | 2009-11-13 | 87,000 | -11,000 | 0.00 | 2,076,296,000 | 941,340 | 10.82 | 2009-11-11 |
| 1977 | 2009-11-12 | 98,000 | 7,000 | 0.00 | 2,076,296,000 | 1,052,520 | 10.74 | 2009-11-10 |
| 1978 | 2009-11-11 | 91,000 | 500 | 0.00 | 2,076,296,000 | 986,440 | 10.84 | 2009-11-09 |
| 1979 | 2009-11-10 | 90,500 | -16,000 | 0.00 | 2,076,296,000 | 981,020 | 10.84 | 2009-11-06 |
| 1980 | 2009-11-09 | 106,500 | -4,000 | 0.01 | 2,076,296,000 | 1,139,550 | 10.70 | 2009-11-05 |
| 1981 | 2009-11-06 | 110,500 | -6,000 | 0.01 | 2,076,296,000 | 1,160,250 | 10.50 | 2009-11-04 |
| 1982 | 2009-11-05 | 116,500 | -500 | 0.01 | 2,076,296,000 | 1,192,960 | 10.24 | 2009-11-03 |
| 1983 | 2009-11-03 | 117,000 | -1,000 | 0.01 | 2,076,296,000 | 1,221,480 | 10.44 | 2009-10-30 |
| 1984 | 2009-11-02 | 118,000 | 4,000 | 0.01 | 2,076,296,000 | 1,217,760 | 10.32 | 2009-10-29 |
| 1985 | 2009-10-30 | 114,000 | 5,000 | 0.01 | 2,076,296,000 | 1,210,680 | 10.62 | 2009-10-28 |
| 1986 | 2009-10-29 | 109,000 | 3,500 | 0.01 | 2,076,296,000 | 1,166,300 | 10.70 | 2009-10-27 |
| 1987 | 2009-10-28 | 105,500 | 4,000 | 0.01 | 2,076,296,000 | 1,126,740 | 10.68 | 2009-10-23 |
| 1988 | 2009-10-27 | 101,500 | 3,000 | 0.00 | 2,076,296,000 | 1,053,570 | 10.38 | 2009-10-22 |
| 1989 | 2009-10-23 | 98,500 | 4,500 | 0.00 | 2,076,296,000 | 1,032,280 | 10.48 | 2009-10-21 |
| 1990 | 2009-10-22 | 94,000 | -6,000 | 0.00 | 2,076,296,000 | 994,520 | 10.58 | 2009-10-20 |
| 1991 | 2009-10-21 | 100,000 | 10,000 | 0.00 | 2,076,296,000 | 1,062,000 | 10.62 | 2009-10-19 |
| 1992 | 2009-10-20 | 90,000 | 1,000 | 0.00 | 2,076,296,000 | 970,200 | 10.78 | 2009-10-16 |
| 1993 | 2009-10-19 | 89,000 | -7,000 | 0.00 | 2,076,296,000 | 964,760 | 10.84 | 2009-10-15 |
| 1994 | 2009-10-16 | 96,000 | 13,500 | 0.00 | 2,076,296,000 | 1,056,000 | 11.00 | 2009-10-14 |
| 1995 | 2009-10-15 | 82,500 | 2,000 | 0.00 | 2,076,296,000 | 915,750 | 11.10 | 2009-10-13 |
| 1996 | 2009-10-14 | 80,500 | 5,000 | 0.00 | 2,076,296,000 | 899,990 | 11.18 | 2009-10-12 |
| 1997 | 2009-10-13 | 75,500 | -6,500 | 0.00 | 2,076,296,000 | 857,680 | 11.36 | 2009-10-09 |
| 1998 | 2009-10-12 | 82,000 | -17,500 | 0.00 | 2,076,296,000 | 908,560 | 11.08 | 2009-10-08 |
| 1999 | 2009-10-09 | 99,500 | -4,500 | 0.00 | 2,076,296,000 | 1,082,560 | 10.88 | 2009-10-07 |
| 2000 | 2009-10-08 | 104,000 | -3,000 | 0.01 | 2,076,296,000 | 1,064,960 | 10.24 | 2009-10-06 |
| 2001 | 2009-10-07 | 107,000 | 1,500 | 0.01 | 2,076,296,000 | 1,064,650 | 9.950 | 2009-10-05 |
| 2002 | 2009-10-06 | 105,500 | 5,000 | 0.01 | 2,076,296,000 | 1,063,440 | 10.08 | 2009-10-02 |
| 2003 | 2009-10-05 | 100,500 | 8,000 | 0.00 | 2,076,296,000 | 1,035,150 | 10.30 | 2009-09-30 |
| 2004 | 2009-10-02 | 92,500 | 3,000 | 0.00 | 2,076,296,000 | 967,550 | 10.46 | 2009-09-29 |
| 2005 | 2009-09-30 | 89,500 | 8,000 | 0.00 | 2,076,296,000 | 932,590 | 10.42 | 2009-09-28 |
| 2006 | 2009-09-29 | 81,500 | 10,000 | 0.00 | 2,076,296,000 | 881,830 | 10.82 | 2009-09-25 |
| 2007 | 2009-09-28 | 71,500 | 2,000 | 0.00 | 2,076,296,000 | 785,070 | 10.98 | 2009-09-24 |
| 2008 | 2009-09-23 | 69,500 | 4,500 | 0.00 | 2,076,296,000 | 795,080 | 11.44 | 2009-09-21 |
| 2009 | 2009-09-22 | 65,000 | -6,500 | 0.00 | 2,076,296,000 | 767,000 | 11.80 | 2009-09-18 |
| 2010 | 2009-09-21 | 71,500 | 500 | 0.00 | 2,076,296,000 | 802,230 | 11.22 | 2009-09-17 |
| 2011 | 2009-09-18 | 71,000 | 11,500 | 0.00 | 2,076,296,000 | 800,880 | 11.28 | 2009-09-16 |
| 2012 | 2009-09-17 | 59,500 | 6,000 | 0.00 | 2,076,296,000 | 674,730 | 11.34 | 2009-09-15 |
| 2013 | 2009-09-16 | 53,500 | 500 | 0.00 | 2,076,296,000 | 614,180 | 11.48 | 2009-09-14 |
| 2014 | 2009-09-15 | 53,000 | -10,500 | 0.00 | 2,076,296,000 | 620,100 | 11.70 | 2009-09-11 |
| 2015 | 2009-09-11 | 63,500 | 2,500 | 0.00 | 2,076,296,000 | 746,760 | 11.76 | 2009-09-09 |
| 2016 | 2009-09-10 | 61,000 | -4,500 | 0.00 | 2,076,296,000 | 724,680 | 11.88 | 2009-09-08 |
| 2017 | 2009-09-08 | 65,500 | -14,500 | 0.00 | 2,076,296,000 | 768,970 | 11.74 | 2009-09-04 |
| 2018 | 2009-09-07 | 80,000 | -2,000 | 0.00 | 2,076,296,000 | 920,000 | 11.50 | 2009-09-03 |
| 2019 | 2009-09-03 | 82,000 | 8,000 | 0.00 | 2,076,296,000 | 916,760 | 11.18 | 2009-09-01 |
| 2020 | 2009-09-02 | 74,000 | 2,000 | 0.00 | 2,076,296,000 | 848,040 | 11.46 | 2009-08-31 |
| 2021 | 2009-09-01 | 72,000 | -2,000 | 0.00 | 2,076,296,000 | 823,680 | 11.44 | 2009-08-28 |
| 2022 | 2009-08-31 | 74,000 | 2,000 | 0.00 | 2,076,296,000 | 836,200 | 11.30 | 2009-08-27 |
| 2023 | 2009-08-28 | 72,000 | -10,000 | 0.00 | 2,076,296,000 | 819,360 | 11.38 | 2009-08-26 |
| 2024 | 2009-08-27 | 82,000 | 10,000 | 0.00 | 2,076,296,000 | 947,920 | 11.56 | 2009-08-25 |
| 2025 | 2009-08-24 | 72,000 | -4,500 | 0.00 | 2,076,296,000 | 832,320 | 11.56 | 2009-08-20 |
| 2026 | 2009-08-21 | 76,500 | -500 | 0.00 | 2,076,296,000 | 865,980 | 11.32 | 2009-08-19 |
| 2027 | 2009-08-20 | 77,000 | 2,000 | 0.00 | 2,076,296,000 | 900,900 | 11.70 | 2009-08-18 |
| 2028 | 2009-08-19 | 75,000 | 9,000 | 0.00 | 2,076,296,000 | 862,500 | 11.50 | 2009-08-17 |
| 2029 | 2009-08-18 | 66,000 | 5,500 | 0.00 | 2,076,296,000 | 806,520 | 12.22 | 2009-08-14 |
| 2030 | 2009-08-17 | 60,500 | 5,000 | 0.00 | 2,076,296,000 | 759,880 | 12.56 | 2009-08-13 |
| 2031 | 2009-08-14 | 55,500 | 1,500 | 0.00 | 2,076,296,000 | 704,850 | 12.70 | 2009-08-12 |
| 2032 | 2009-08-13 | 54,000 | -5,000 | 0.00 | 2,076,296,000 | 700,920 | 12.98 | 2009-08-11 |
| 2033 | 2009-08-12 | 59,000 | -5,500 | 0.00 | 2,076,296,000 | 764,640 | 12.96 | 2009-08-10 |
| 2034 | 2009-08-11 | 64,500 | 10,000 | 0.00 | 2,076,296,000 | 830,760 | 12.88 | 2009-08-07 |
| 2035 | 2009-08-10 | 54,500 | 2,000 | 0.00 | 2,076,296,000 | 720,490 | 13.22 | 2009-08-06 |
| 2036 | 2009-08-07 | 52,500 | 1,500 | 0.00 | 2,076,296,000 | 706,650 | 13.46 | 2009-08-05 |
| 2037 | 2009-08-06 | 51,000 | -11,500 | 0.00 | 2,076,296,000 | 676,260 | 13.26 | 2009-08-04 |
| 2038 | 2009-08-05 | 62,500 | -12,000 | 0.00 | 2,076,296,000 | 835,000 | 13.36 | 2009-08-03 |
| 2039 | 2009-08-04 | 74,500 | 10,000 | 0.00 | 2,076,296,000 | 920,820 | 12.36 | 2009-07-31 |
| 2040 | 2009-07-31 | 64,500 | 8,500 | 0.00 | 2,076,296,000 | 817,860 | 12.68 | 2009-07-29 |
| 2041 | 2009-07-30 | 56,000 | -21,000 | 0.00 | 2,076,296,000 | 747,040 | 13.34 | 2009-07-28 |
| 2042 | 2009-07-29 | 77,000 | 10,000 | 0.00 | 2,076,296,000 | 994,840 | 12.92 | 2009-07-27 |
| 2043 | 2009-07-27 | 67,000 | -5,000 | 0.00 | 2,076,296,000 | 825,440 | 12.32 | 2009-07-23 |
| 2044 | 2009-07-24 | 72,000 | -4,000 | 0.00 | 2,076,296,000 | 846,720 | 11.76 | 2009-07-22 |
| 2045 | 2009-07-23 | 76,000 | -3,000 | 0.00 | 2,076,296,000 | 881,600 | 11.60 | 2009-07-21 |
| 2046 | 2009-07-22 | 79,000 | -10,000 | 0.00 | 2,076,296,000 | 924,300 | 11.70 | 2009-07-20 |
| 2047 | 2009-07-21 | 89,000 | -2,000 | 0.00 | 2,076,296,000 | 1,034,180 | 11.62 | 2009-07-17 |
| 2048 | 2009-07-20 | 91,000 | 23,000 | 0.00 | 2,076,296,000 | 1,033,760 | 11.36 | 2009-07-16 |
| 2049 | 2009-07-13 | 68,000 | -2,000 | 0.00 | 2,076,296,000 | 776,560 | 11.42 | 2009-07-09 |
| 2050 | 2009-07-10 | 70,000 | 2,000 | 0.00 | 2,076,296,000 | 786,800 | 11.24 | 2009-07-08 |
| 2051 | 2009-07-09 | 68,000 | 500 | 0.00 | 2,076,296,000 | 769,760 | 11.32 | 2009-07-07 |
| 2052 | 2009-07-06 | 67,500 | -500 | 0.00 | 2,076,296,000 | 807,300 | 11.96 | 2009-07-02 |
| 2053 | 2009-06-30 | 68,000 | -3,000 | 0.00 | 2,076,296,000 | 807,840 | 11.88 | 2009-06-26 |
| 2054 | 2009-06-29 | 71,000 | 500 | 0.00 | 2,076,296,000 | 857,680 | 12.08 | 2009-06-25 |
| 2055 | 2009-06-26 | 70,500 | -7,500 | 0.00 | 2,076,296,000 | 853,050 | 12.10 | 2009-06-24 |
| 2056 | 2009-06-24 | 78,000 | -1,500 | 0.00 | 2,076,296,000 | 929,760 | 11.92 | 2009-06-22 |
| 2057 | 2009-06-23 | 79,500 | -32,000 | 0.00 | 2,076,296,000 | 931,740 | 11.72 | 2009-06-19 |
| 2058 | 2009-06-22 | 111,500 | -10,000 | 0.01 | 2,076,296,000 | 1,286,710 | 11.54 | 2009-06-18 |
| 2059 | 2009-06-19 | 121,500 | 10,500 | 0.01 | 2,076,296,000 | 1,387,530 | 11.42 | 2009-06-17 |
| 2060 | 2009-06-17 | 111,000 | 29,500 | 0.01 | 2,076,296,000 | 1,238,760 | 11.16 | 2009-06-15 |
| 2061 | 2009-06-12 | 81,500 | 5,000 | 0.00 | 2,076,296,000 | 953,550 | 11.70 | 2009-06-10 |
| 2062 | 2009-06-10 | 76,500 | -2,000 | 0.00 | 2,076,296,000 | 885,870 | 11.58 | 2009-06-08 |
| 2063 | 2009-06-05 | 78,500 | -5,500 | 0.00 | 2,076,296,000 | 935,720 | 11.92 | 2009-06-03 |
| 2064 | 2009-06-04 | 84,000 | -15,000 | 0.00 | 2,076,296,000 | 972,720 | 11.58 | 2009-06-02 |
| 2065 | 2009-06-02 | 99,000 | 10,000 | 0.00 | 2,076,296,000 | 1,100,880 | 11.12 | 2009-05-29 |
| 2066 | 2009-05-29 | 89,000 | 4,000 | 0.00 | 2,076,296,000 | 957,640 | 10.76 | 2009-05-26 |
| 2067 | 2009-05-27 | 85,000 | 4,000 | 0.00 | 2,076,296,000 | 931,600 | 10.96 | 2009-05-25 |
| 2068 | 2009-05-26 | 81,000 | -4,000 | 0.00 | 2,076,296,000 | 907,200 | 11.20 | 2009-05-22 |
| 2069 | 2009-05-25 | 85,000 | 4,000 | 0.00 | 2,076,296,000 | 957,100 | 11.26 | 2009-05-21 |
| 2070 | 2009-05-21 | 81,000 | -10,000 | 0.00 | 2,076,296,000 | 954,180 | 11.78 | 2009-05-19 |
| 2071 | 2009-05-20 | 91,000 | -8,000 | 0.00 | 2,076,296,000 | 990,080 | 10.88 | 2009-05-18 |
| 2072 | 2009-05-19 | 99,000 | 8,000 | 0.00 | 2,076,296,000 | 1,027,620 | 10.38 | 2009-05-15 |
| 2073 | 2009-05-18 | 91,000 | 2,000 | 0.00 | 2,076,296,000 | 928,200 | 10.20 | 2009-05-14 |
| 2074 | 2009-05-15 | 89,000 | 11,000 | 0.00 | 2,076,296,000 | 922,040 | 10.36 | 2009-05-13 |
| 2075 | 2009-05-14 | 78,000 | 2,000 | 0.00 | 2,076,296,000 | 819,000 | 10.50 | 2009-05-12 |
| 2076 | 2009-05-11 | 76,000 | -1,000 | 0.00 | 2,076,296,000 | 825,360 | 10.86 | 2009-05-07 |
| 2077 | 2009-05-08 | 77,000 | 3,000 | 0.00 | 2,076,296,000 | 857,780 | 11.14 | 2009-05-06 |
| 2078 | 2009-05-06 | 74,000 | -18,000 | 0.00 | 2,076,296,000 | 818,440 | 11.06 | 2009-05-04 |
| 2079 | 2009-05-05 | 92,000 | -5,000 | 0.00 | 2,076,296,000 | 993,600 | 10.80 | 2009-04-30 |
| 2080 | 2009-05-04 | 97,000 | -3,000 | 0.00 | 2,076,296,000 | 1,041,780 | 10.74 | 2009-04-29 |
| 2081 | 2009-04-30 | 100,000 | -7,000 | 0.00 | 2,076,296,000 | 1,038,000 | 10.38 | 2009-04-28 |
| 2082 | 2009-04-29 | 107,000 | -16,500 | 0.01 | 2,076,296,000 | 1,144,900 | 10.70 | 2009-04-27 |
| 2083 | 2009-04-28 | 123,500 | 11,000 | 0.01 | 2,076,296,000 | 1,351,090 | 10.94 | 2009-04-24 |
| 2084 | 2009-04-27 | 112,500 | -10,000 | 0.01 | 2,076,296,000 | 1,190,250 | 10.58 | 2009-04-23 |
| 2085 | 2009-04-24 | 122,500 | 12,000 | 0.01 | 2,076,296,000 | 1,244,600 | 10.16 | 2009-04-22 |
| 2086 | 2009-04-21 | 110,500 | -2,000 | 0.01 | 2,076,296,000 | 1,202,240 | 10.88 | 2009-04-17 |
| 2087 | 2009-04-20 | 112,500 | -1,500 | 0.01 | 2,076,296,000 | 1,246,500 | 11.08 | 2009-04-16 |
| 2088 | 2009-04-17 | 114,000 | -1,000 | 0.01 | 2,076,296,000 | 1,212,960 | 10.64 | 2009-04-15 |
| 2089 | 2009-04-16 | 115,000 | 12,000 | 0.01 | 2,076,296,000 | 1,209,800 | 10.52 | 2009-04-14 |
| 2090 | 2009-04-15 | 103,000 | -4,000 | 0.00 | 2,076,296,000 | 1,069,140 | 10.38 | 2009-04-09 |
| 2091 | 2009-04-14 | 107,000 | -5,000 | 0.01 | 2,076,296,000 | 1,091,400 | 10.20 | 2009-04-08 |
| 2092 | 2009-04-09 | 112,000 | -1,000 | 0.01 | 2,076,296,000 | 1,140,160 | 10.18 | 2009-04-07 |
| 2093 | 2009-04-08 | 113,000 | 10,000 | 0.01 | 2,076,296,000 | 1,168,420 | 10.34 | 2009-04-06 |
| 2094 | 2009-04-07 | 103,000 | -11,000 | 0.00 | 2,076,296,000 | 1,067,080 | 10.36 | 2009-04-03 |
| 2095 | 2009-04-06 | 114,000 | -41,500 | 0.01 | 2,076,296,000 | 1,146,840 | 10.06 | 2009-04-02 |
| 2096 | 2009-04-03 | 155,500 | 49,500 | 0.01 | 2,076,296,000 | 1,525,455 | 9.810 | 2009-04-01 |
| 2097 | 2009-04-02 | 106,000 | 5,000 | 0.01 | 2,076,296,000 | 1,072,720 | 10.12 | 2009-03-31 |
| 2098 | 2009-04-01 | 101,000 | 2,000 | 0.00 | 2,076,296,000 | 1,018,080 | 10.08 | 2009-03-30 |
| 2099 | 2009-03-31 | 99,000 | -31,500 | 0.00 | 2,076,296,000 | 1,027,620 | 10.38 | 2009-03-27 |
| 2100 | 2009-03-30 | 130,500 | -10,000 | 0.01 | 2,076,296,000 | 1,305,000 | 10.00 | 2009-03-26 |
| 2101 | 2009-03-27 | 140,500 | 15,000 | 0.01 | 2,076,296,000 | 1,385,330 | 9.860 | 2009-03-25 |
| 2102 | 2009-03-26 | 125,500 | 16,500 | 0.01 | 2,076,296,000 | 1,257,510 | 10.02 | 2009-03-24 |
| 2103 | 2009-03-25 | 109,000 | -32,000 | 0.01 | 2,076,296,000 | 1,111,800 | 10.20 | 2009-03-23 |
| 2104 | 2009-03-24 | 141,000 | 1,000 | 0.01 | 2,076,296,000 | 1,394,490 | 9.890 | 2009-03-20 |
| 2105 | 2009-03-23 | 140,000 | 10,000 | 0.01 | 2,076,296,000 | 1,400,000 | 10.00 | 2009-03-19 |
| 2106 | 2009-03-20 | 130,000 | 23,000 | 0.01 | 2,076,296,000 | 1,289,600 | 9.920 | 2009-03-18 |
| 2107 | 2009-03-19 | 107,000 | -12,500 | 0.01 | 2,076,296,000 | 1,089,260 | 10.18 | 2009-03-17 |
| 2108 | 2009-03-18 | 119,500 | -24,000 | 0.01 | 2,076,296,000 | 1,178,270 | 9.860 | 2009-03-16 |
| 2109 | 2009-03-17 | 143,500 | 9,500 | 0.01 | 2,076,296,000 | 1,370,425 | 9.550 | 2009-03-13 |
| 2110 | 2009-03-16 | 134,000 | 8,500 | 0.01 | 2,076,296,000 | 1,243,520 | 9.280 | 2009-03-12 |
| 2111 | 2009-03-09 | 125,500 | -1,000 | 0.01 | 2,076,296,000 | 1,204,800 | 9.600 | 2009-03-05 |
| 2112 | 2009-03-06 | 126,500 | 1,000 | 0.01 | 2,076,296,000 | 1,209,340 | 9.560 | 2009-03-04 |
| 2113 | 2009-03-05 | 125,500 | 4,500 | 0.01 | 2,076,296,000 | 1,155,855 | 9.210 | 2009-03-03 |
| 2114 | 2009-03-04 | 121,000 | 3,000 | 0.01 | 2,076,296,000 | 1,113,200 | 9.200 | 2009-03-02 |
| 2115 | 2009-03-03 | 118,000 | -17,000 | 0.01 | 2,076,296,000 | 1,121,000 | 9.500 | 2009-02-27 |
| 2116 | 2009-03-02 | 135,000 | 41,500 | 0.01 | 2,076,296,000 | 1,325,700 | 9.820 | 2009-02-26 |
| 2117 | 2009-02-27 | 93,500 | -2,000 | 0.00 | 2,076,296,000 | 955,570 | 10.22 | 2009-02-25 |
| 2118 | 2009-02-25 | 95,500 | -3,500 | 0.00 | 2,076,296,000 | 977,920 | 10.24 | 2009-02-23 |
| 2119 | 2009-02-24 | 99,000 | -2,500 | 0.00 | 2,076,296,000 | 1,007,820 | 10.18 | 2009-02-20 |
| 2120 | 2009-02-23 | 101,500 | -8,500 | 0.00 | 2,076,296,000 | 1,035,300 | 10.20 | 2009-02-19 |
| 2121 | 2009-02-20 | 110,000 | 1,500 | 0.01 | 2,076,296,000 | 1,108,800 | 10.08 | 2009-02-18 |
| 2122 | 2009-02-19 | 108,500 | 40,000 | 0.01 | 2,076,296,000 | 1,108,870 | 10.22 | 2009-02-17 |
| 2123 | 2009-02-17 | 68,500 | -2,000 | 0.00 | 2,076,296,000 | 754,870 | 11.02 | 2009-02-13 |
| 2124 | 2009-02-16 | 70,500 | -4,000 | 0.00 | 2,076,296,000 | 775,500 | 11.00 | 2009-02-12 |
| 2125 | 2009-02-12 | 74,500 | 1,500 | 0.00 | 2,076,296,000 | 803,110 | 10.78 | 2009-02-10 |
| 2126 | 2009-02-11 | 73,000 | 2,000 | 0.00 | 2,076,296,000 | 767,960 | 10.52 | 2009-02-09 |
| 2127 | 2009-02-10 | 71,000 | 1,000 | 0.00 | 2,076,296,000 | 741,240 | 10.44 | 2009-02-06 |
| 2128 | 2009-02-09 | 70,000 | -12,000 | 0.00 | 2,076,296,000 | 725,200 | 10.36 | 2009-02-05 |
| 2129 | 2009-02-05 | 82,000 | 1,000 | 0.00 | 2,076,296,000 | 828,200 | 10.10 | 2009-02-03 |
| 2130 | 2009-02-04 | 81,000 | 8,500 | 0.00 | 2,076,296,000 | 848,880 | 10.48 | 2009-02-02 |
| 2131 | 2009-02-03 | 72,500 | -23,000 | 0.00 | 2,076,296,000 | 783,000 | 10.80 | 2009-01-30 |
| 2132 | 2009-02-02 | 95,500 | -7,500 | 0.00 | 2,076,296,000 | 1,000,840 | 10.48 | 2009-01-29 |
| 2133 | 2009-01-30 | 103,000 | 5,500 | 0.00 | 2,076,296,000 | 1,008,370 | 9.790 | 2009-01-23 |
| 2134 | 2009-01-29 | 97,500 | 4,500 | 0.00 | 2,076,296,000 | 932,100 | 9.560 | 2009-01-22 |
| 2135 | 2009-01-23 | 93,000 | 8,500 | 0.00 | 2,076,296,000 | 900,240 | 9.680 | 2009-01-21 |
| 2136 | 2009-01-22 | 84,500 | 16,000 | 0.00 | 2,076,296,000 | 870,350 | 10.30 | 2009-01-20 |
| 2137 | 2009-01-20 | 68,500 | -12,000 | 0.00 | 2,076,296,000 | 739,800 | 10.80 | 2009-01-16 |
| 2138 | 2009-01-16 | 80,500 | -4,000 | 0.00 | 2,076,296,000 | 829,150 | 10.30 | 2009-01-14 |
| 2139 | 2009-01-15 | 84,500 | 14,500 | 0.00 | 2,076,296,000 | 863,590 | 10.22 | 2009-01-13 |
| 2140 | 2009-01-14 | 70,000 | 2,500 | 0.00 | 2,076,296,000 | 737,800 | 10.54 | 2009-01-12 |
| 2141 | 2009-01-13 | 67,500 | -2,000 | 0.00 | 2,076,296,000 | 757,350 | 11.22 | 2009-01-09 |
| 2142 | 2009-01-12 | 69,500 | 5,000 | 0.00 | 2,076,296,000 | 803,420 | 11.56 | 2009-01-08 |
| 2143 | 2009-01-07 | 64,500 | -2,000 | 0.00 | 2,076,296,000 | 783,030 | 12.14 | 2009-01-05 |
| 2144 | 2009-01-06 | 66,500 | -1,500 | 0.00 | 2,076,296,000 | 794,010 | 11.94 | 2009-01-02 |
| 2145 | 2008-12-30 | 68,000 | 2,000 | 0.00 | 2,076,296,000 | 758,880 | 11.16 | 2008-12-23 |
| 2146 | 2008-12-08 | 66,000 | -2,000 | 0.00 | 2,076,296,000 | 698,280 | 10.58 | 2008-12-04 |
| 2147 | 2008-12-05 | 68,000 | -4,500 | 0.00 | 2,076,296,000 | 726,240 | 10.68 | 2008-12-03 |
| 2148 | 2008-12-03 | 72,500 | 4,000 | 0.00 | 2,076,296,000 | 740,950 | 10.22 | 2008-12-01 |
| 2149 | 2008-11-28 | 68,500 | -1,500 | 0.00 | 2,076,296,000 | 754,870 | 11.02 | 2008-11-26 |
| 2150 | 2008-11-27 | 70,000 | 2,000 | 0.00 | 2,076,296,000 | 756,000 | 10.80 | 2008-11-25 |
| 2151 | 2008-11-26 | 68,000 | -4,000 | 0.00 | 2,076,296,000 | 716,720 | 10.54 | 2008-11-24 |
| 2152 | 2008-11-25 | 72,000 | 4,000 | 0.00 | 2,076,296,000 | 754,560 | 10.48 | 2008-11-21 |
| 2153 | 2008-11-18 | 68,000 | -3,000 | 0.00 | 2,076,296,000 | 719,440 | 10.58 | 2008-11-14 |
| 2154 | 2008-11-13 | 71,000 | -500 | 0.00 | 2,076,296,000 | 710,000 | 10.00 | 2008-11-11 |
| 2155 | 2008-11-12 | 71,500 | 500 | 0.00 | 2,076,296,000 | 765,050 | 10.70 | 2008-11-10 |
| 2156 | 2008-11-11 | 71,000 | -1,500 | 0.00 | 2,076,296,000 | 631,900 | 8.900 | 2008-11-07 |
| 2157 | 2008-11-10 | 72,500 | -5,000 | 0.00 | 2,076,296,000 | 638,000 | 8.800 | 2008-11-06 |
| 2158 | 2008-11-07 | 77,500 | -26,000 | 0.00 | 2,076,296,000 | 679,675 | 8.770 | 2008-11-05 |
| 2159 | 2008-11-06 | 103,500 | 31,500 | 0.00 | 2,076,296,000 | 826,965 | 7.990 | 2008-11-04 |
| 2160 | 2008-11-05 | 72,000 | -3,000 | 0.00 | 2,076,296,000 | 705,600 | 9.800 | 2008-11-03 |
| 2161 | 2008-11-03 | 75,000 | -12,000 | 0.00 | 2,076,296,000 | 697,500 | 9.300 | 2008-10-30 |
| 2162 | 2008-10-31 | 87,000 | -3,000 | 0.00 | 2,076,296,000 | 748,200 | 8.600 | 2008-10-29 |
| 2163 | 2008-10-29 | 90,000 | -1,000 | 0.00 | 2,076,296,000 | 671,400 | 7.460 | 2008-10-27 |
| 2164 | 2008-10-27 | 91,000 | 500 | 0.00 | 2,076,296,000 | 718,900 | 7.900 | 2008-10-23 |
| 2165 | 2008-10-24 | 90,500 | 20,000 | 0.00 | 2,076,296,000 | 733,050 | 8.100 | 2008-10-22 |
| 2166 | 2008-10-16 | 70,500 | -1,500 | 0.00 | 2,076,296,000 | 750,120 | 10.64 | 2008-10-14 |
| 2167 | 2008-10-15 | 72,000 | -3,000 | 0.00 | 2,076,296,000 | 727,200 | 10.10 | 2008-10-13 |
| 2168 | 2008-10-13 | 75,000 | 1,000 | 0.00 | 2,076,296,000 | 700,500 | 9.340 | 2008-10-09 |
| 2169 | 2008-10-10 | 74,000 | 3,000 | 0.00 | 2,076,296,000 | 696,340 | 9.410 | 2008-10-08 |
| 2170 | 2008-10-03 | 71,000 | -3,000 | 0.00 | 2,076,296,000 | 715,680 | 10.08 | 2008-09-30 |
| 2171 | 2008-09-30 | 74,000 | -3,000 | 0.00 | 2,076,296,000 | 720,020 | 9.730 | 2008-09-26 |
| 2172 | 2008-09-29 | 77,000 | -6,500 | 0.00 | 2,076,296,000 | 739,200 | 9.600 | 2008-09-25 |
| 2173 | 2008-09-26 | 83,500 | 2,000 | 0.00 | 2,076,296,000 | 776,550 | 9.300 | 2008-09-24 |
| 2174 | 2008-09-25 | 81,500 | 7,500 | 0.00 | 2,076,296,000 | 757,950 | 9.300 | 2008-09-23 |
| 2175 | 2008-09-24 | 74,000 | -1,000 | 0.00 | 2,076,296,000 | 739,260 | 9.990 | 2008-09-22 |
| 2176 | 2008-09-23 | 75,000 | 1,000 | 0.00 | 2,076,296,000 | 735,000 | 9.800 | 2008-09-19 |
| 2177 | 2008-09-18 | 74,000 | -1,000 | 0.00 | 2,076,296,000 | 725,200 | 9.800 | 2008-09-16 |
| 2178 | 2008-09-10 | 75,000 | -4,000 | 0.00 | 2,076,296,000 | 813,000 | 10.84 | 2008-09-08 |
| 2179 | 2008-09-09 | 79,000 | 5,000 | 0.00 | 2,076,296,000 | 813,700 | 10.30 | 2008-09-05 |
| 2180 | 2008-09-08 | 74,000 | -1,500 | 0.00 | 2,076,296,000 | 806,600 | 10.90 | 2008-09-04 |
| 2181 | 2008-09-04 | 75,500 | -1,500 | 0.00 | 2,076,296,000 | 862,210 | 11.42 | 2008-09-02 |
| 2182 | 2008-09-03 | 77,000 | -9,000 | 0.00 | 2,076,296,000 | 871,640 | 11.32 | 2008-09-01 |
| 2183 | 2008-08-29 | 86,000 | 1,000 | 0.00 | 2,076,296,000 | 951,160 | 11.06 | 2008-08-27 |
| 2184 | 2008-08-28 | 85,000 | 11,000 | 0.00 | 2,076,296,000 | 941,800 | 11.08 | 2008-08-26 |
| 2185 | 2008-08-13 | 74,000 | 2,000 | 0.00 | 2,076,296,000 | 840,640 | 11.36 | 2008-08-11 |
| 2186 | 2008-08-04 | 72,000 | -3,000 | 0.00 | 2,076,296,000 | 871,200 | 12.10 | 2008-07-31 |
| 2187 | 2008-08-01 | 75,000 | 1,000 | 0.00 | 2,076,296,000 | 907,500 | 12.10 | 2008-07-30 |
| 2188 | 2008-07-10 | 74,000 | -26,000 | 0.00 | 2,076,296,000 | 762,200 | 10.30 | 2008-07-08 |
| 2189 | 2008-07-09 | 100,000 | 2,500 | 0.00 | 2,076,296,000 | 1,032,000 | 10.32 | 2008-07-07 |
| 2190 | 2008-07-08 | 97,500 | 20,000 | 0.00 | 2,076,296,000 | 975,000 | 10.00 | 2008-07-04 |
| 2191 | 2008-07-04 | 77,500 | 3,500 | 0.00 | 2,076,296,000 | 813,750 | 10.50 | 2008-07-02 |
| 2192 | 2008-07-03 | 74,000 | -6,000 | 0.00 | 2,076,296,000 | 814,000 | 11.00 | 2008-06-30 |
| 2193 | 2008-07-02 | 80,000 | 6,000 | 0.00 | 2,076,296,000 | 859,200 | 10.74 | 2008-06-27 |
| 2194 | 2008-06-25 | 74,000 | -1,000 | 0.00 | 2,076,296,000 | 842,120 | 11.38 | 2008-06-23 |
| 2195 | 2008-06-23 | 75,000 | 1,000 | 0.00 | 2,076,296,000 | 862,500 | 11.50 | 2008-06-19 |
| 2196 | 2008-06-17 | 74,000 | 1,000 | 0.00 | 2,076,296,000 | 812,520 | 10.98 | 2008-06-13 |
| 2197 | 2008-06-16 | 73,000 | 3,000 | 0.00 | 2,076,296,000 | 839,500 | 11.50 | 2008-06-12 |
| 2198 | 2008-06-12 | 70,000 | 2,000 | 0.00 | 2,076,296,000 | 827,400 | 11.82 | 2008-06-10 |
| 2199 | 2008-06-10 | 68,000 | 1,000 | 0.00 | 2,076,296,000 | 835,040 | 12.28 | 2008-06-05 |
| 2200 | 2008-06-04 | 67,000 | -8,000 | 0.00 | 2,076,296,000 | 869,660 | 12.98 | 2008-06-02 |
| 2201 | 2008-06-03 | 75,000 | 3,000 | 0.00 | 2,076,296,000 | 1,050,000 | 14.00 | 2008-05-30 |
| 2202 | 2008-05-30 | 72,000 | -1,500 | 0.00 | 2,076,296,000 | 875,520 | 12.16 | 2008-05-28 |
| 2203 | 2008-05-28 | 73,500 | 500 | 0.00 | 2,076,296,000 | 868,770 | 11.82 | 2008-05-26 |
| 2204 | 2008-05-27 | 73,000 | -5,000 | 0.00 | 2,076,296,000 | 881,840 | 12.08 | 2008-05-23 |
| 2205 | 2008-05-26 | 78,000 | 5,000 | 0.00 | 2,076,296,000 | 964,080 | 12.36 | 2008-05-22 |
| 2206 | 2008-05-22 | 73,000 | -5,500 | 0.00 | 2,076,296,000 | 909,580 | 12.46 | 2008-05-20 |
| 2207 | 2008-05-21 | 78,500 | -5,500 | 0.00 | 2,076,296,000 | 985,960 | 12.56 | 2008-05-19 |
| 2208 | 2008-05-20 | 84,000 | 5,000 | 0.00 | 2,076,296,000 | 1,055,040 | 12.56 | 2008-05-16 |
| 2209 | 2008-05-19 | 79,000 | -5,000 | 0.00 | 2,076,296,000 | 976,440 | 12.36 | 2008-05-15 |
| 2210 | 2008-05-15 | 84,000 | 5,000 | 0.00 | 2,076,296,000 | 1,031,520 | 12.28 | 2008-05-13 |
| 2211 | 2008-05-14 | 79,000 | 3,000 | 0.00 | 2,076,296,000 | 949,580 | 12.02 | 2008-05-09 |
| 2212 | 2008-05-08 | 76,000 | 5,000 | 0.00 | 2,076,296,000 | 966,720 | 12.72 | 2008-05-06 |
| 2213 | 2008-05-07 | 71,000 | -2,000 | 0.00 | 2,076,296,000 | 893,180 | 12.58 | 2008-05-05 |
| 2214 | 2008-05-06 | 73,000 | -500 | 0.00 | 2,076,296,000 | 903,740 | 12.38 | 2008-05-02 |
| 2215 | 2008-04-30 | 73,500 | -2,500 | 0.00 | 2,076,296,000 | 879,060 | 11.96 | 2008-04-28 |
| 2216 | 2008-04-28 | 76,000 | -3,000 | 0.00 | 2,076,296,000 | 927,200 | 12.20 | 2008-04-24 |
| 2217 | 2008-04-25 | 79,000 | -2,000 | 0.00 | 2,076,296,000 | 948,000 | 12.00 | 2008-04-23 |
| 2218 | 2008-04-24 | 81,000 | 3,500 | 0.00 | 2,076,296,000 | 967,140 | 11.94 | 2008-04-22 |
| 2219 | 2008-04-23 | 77,500 | -2,000 | 0.00 | 2,076,296,000 | 899,000 | 11.60 | 2008-04-21 |
| 2220 | 2008-04-22 | 79,500 | 2,000 | 0.00 | 2,076,296,000 | 911,070 | 11.46 | 2008-04-18 |
| 2221 | 2008-04-18 | 77,500 | -5,000 | 0.00 | 2,076,296,000 | 871,100 | 11.24 | 2008-04-16 |
| 2222 | 2008-04-17 | 82,500 | 5,000 | 0.00 | 2,076,296,000 | 927,300 | 11.24 | 2008-04-15 |
| 2223 | 2008-04-14 | 77,500 | -5,000 | 0.00 | 2,076,296,000 | 920,700 | 11.88 | 2008-04-10 |
| 2224 | 2008-04-11 | 82,500 | -500 | 0.00 | 2,076,296,000 | 955,350 | 11.58 | 2008-04-09 |
| 2225 | 2008-04-10 | 83,000 | 1,000 | 0.00 | 2,076,296,000 | 1,014,260 | 12.22 | 2008-04-08 |
| 2226 | 2008-04-09 | 82,000 | 3,500 | 0.00 | 2,076,296,000 | 982,360 | 11.98 | 2008-04-07 |
| 2227 | 2008-04-08 | 78,500 | 1,000 | 0.00 | 2,076,296,000 | 899,610 | 11.46 | 2008-04-03 |
| 2228 | 2008-04-07 | 77,500 | -21,000 | 0.00 | 1,876,600,000 | 908,300 | 11.72 | 2008-04-02 |
| 2229 | 2008-04-02 | 98,500 | 22,500 | 0.01 | 1,876,600,000 | 1,053,950 | 10.70 | 2008-03-31 |
| 2230 | 2008-04-01 | 76,000 | -3,000 | 0.00 | 1,876,600,000 | 826,880 | 10.88 | 2008-03-28 |
| 2231 | 2008-03-31 | 79,000 | 1,000 | 0.00 | 1,876,600,000 | 859,520 | 10.88 | 2008-03-27 |
| 2232 | 2008-03-28 | 78,000 | -3,000 | 0.00 | 1,876,600,000 | 865,800 | 11.10 | 2008-03-26 |
| 2233 | 2008-03-25 | 81,000 | -121,500 | 0.00 | 1,876,600,000 | 884,520 | 10.92 | 2008-03-19 |
| 2234 | 2008-03-20 | 202,500 | 3,000 | 0.01 | 1,876,600,000 | 2,158,650 | 10.66 | 2008-03-18 |
| 2235 | 2008-03-19 | 199,500 | 7,500 | 0.01 | 1,876,600,000 | 2,134,650 | 10.70 | 2008-03-17 |
| 2236 | 2008-03-18 | 192,000 | 114,000 | 0.01 | 1,876,600,000 | 2,150,400 | 11.20 | 2008-03-14 |
| 2237 | 2008-03-17 | 78,000 | 0.00 | 1,876,600,000 | 936,000 | 12.00 | 2008-03-13 | |
Webb-site Database - Powered By Linux Group