China Railway Construction Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.390 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.390 | 2026-02-02 | |||||
| 3 | 2026-01-20 | 79,500 | -40,000 | 0.00 | 2,076,296,000 | 434,865 | 5.470 | 2026-01-16 |
| 4 | 2025-12-11 | 119,500 | -500 | 0.01 | 2,076,296,000 | 648,885 | 5.430 | 2025-12-09 |
| 5 | 2025-09-05 | 120,000 | -20,000 | 0.01 | 2,076,296,000 | 643,200 | 5.360 | 2025-09-03 |
| 6 | 2025-09-02 | 140,000 | -10,000 | 0.01 | 2,076,296,000 | 789,600 | 5.640 | 2025-08-29 |
| 7 | 2025-07-29 | 150,000 | 2,500 | 0.01 | 2,076,296,000 | 867,000 | 5.780 | 2025-07-25 |
| 8 | 2025-07-25 | 147,500 | 500 | 0.01 | 2,076,296,000 | 855,500 | 5.800 | 2025-07-23 |
| 9 | 2025-07-24 | 147,000 | -1,500 | 0.01 | 2,076,296,000 | 879,060 | 5.980 | 2025-07-22 |
| 10 | 2025-03-13 | 148,500 | 2,000 | 0.01 | 2,076,296,000 | 779,625 | 5.250 | 2025-03-11 |
| 11 | 2025-03-11 | 146,500 | 500 | 0.01 | 2,076,296,000 | 774,985 | 5.290 | 2025-03-07 |
| 12 | 2025-02-28 | 146,000 | 500 | 0.01 | 2,076,296,000 | 789,860 | 5.410 | 2025-02-26 |
| 13 | 2025-02-27 | 145,500 | 1,000 | 0.01 | 2,076,296,000 | 774,060 | 5.320 | 2025-02-25 |
| 14 | 2025-02-21 | 144,500 | 1,500 | 0.01 | 2,076,296,000 | 765,850 | 5.300 | 2025-02-19 |
| 15 | 2024-11-21 | 143,000 | 2,000 | 0.01 | 2,076,296,000 | 786,500 | 5.500 | 2024-11-19 |
| 16 | 2024-11-20 | 141,000 | -2,000 | 0.01 | 2,076,296,000 | 799,470 | 5.670 | 2024-11-18 |
| 17 | 2024-11-13 | 143,000 | 2,000 | 0.01 | 2,076,296,000 | 793,650 | 5.550 | 2024-11-11 |
| 18 | 2024-11-11 | 141,000 | -2,000 | 0.01 | 2,076,296,000 | 820,620 | 5.820 | 2024-11-07 |
| 19 | 2024-11-06 | 143,000 | -2,000 | 0.01 | 2,076,296,000 | 793,650 | 5.550 | 2024-11-04 |
| 20 | 2024-11-04 | 145,000 | 2,000 | 0.01 | 2,076,296,000 | 771,400 | 5.320 | 2024-10-31 |
| 21 | 2024-10-30 | 143,000 | 2,000 | 0.01 | 2,076,296,000 | 807,950 | 5.650 | 2024-10-28 |
| 22 | 2024-10-28 | 141,000 | 2,000 | 0.01 | 2,076,296,000 | 809,340 | 5.740 | 2024-10-24 |
| 23 | 2024-10-23 | 139,000 | -2,000 | 0.01 | 2,076,296,000 | 820,100 | 5.900 | 2024-10-21 |
| 24 | 2024-10-17 | 141,000 | 2,000 | 0.01 | 2,076,296,000 | 802,290 | 5.690 | 2024-10-15 |
| 25 | 2024-10-15 | 139,000 | -2,000 | 0.01 | 2,076,296,000 | 834,000 | 6.000 | 2024-10-10 |
| 26 | 2024-10-14 | 141,000 | 2,000 | 0.01 | 2,076,296,000 | 762,810 | 5.410 | 2024-10-09 |
| 27 | 2024-10-10 | 139,000 | 2,000 | 0.01 | 2,076,296,000 | 796,470 | 5.730 | 2024-10-08 |
| 28 | 2024-10-09 | 137,000 | -2,000 | 0.01 | 2,076,296,000 | 963,110 | 7.030 | 2024-10-07 |
| 29 | 2024-10-08 | 139,000 | -2,000 | 0.01 | 2,076,296,000 | 846,510 | 6.090 | 2024-10-04 |
| 30 | 2024-10-03 | 141,000 | -4,000 | 0.01 | 2,076,296,000 | 761,400 | 5.400 | 2024-09-30 |
| 31 | 2024-04-30 | 145,000 | 10,000 | 0.01 | 2,076,296,000 | 743,850 | 5.130 | 2024-04-26 |
| 32 | 2024-03-25 | 135,000 | 1,000 | 0.01 | 2,076,296,000 | 657,450 | 4.870 | 2024-03-21 |
| 33 | 2023-05-09 | 134,000 | 40,000 | 0.01 | 2,076,296,000 | 964,800 | 7.200 | 2023-05-05 |
| 34 | 2023-05-08 | 94,000 | -40,000 | 0.00 | 2,076,296,000 | 683,380 | 7.270 | 2023-05-04 |
| 35 | 2023-04-27 | 134,000 | -2,000 | 0.01 | 2,076,296,000 | 916,560 | 6.840 | 2023-04-25 |
| 36 | 2023-04-26 | 136,000 | 2,000 | 0.01 | 2,076,296,000 | 923,440 | 6.790 | 2023-04-24 |
| 37 | 2023-03-17 | 134,000 | -30,000 | 0.01 | 2,076,296,000 | 769,160 | 5.740 | 2023-03-15 |
| 38 | 2023-03-16 | 164,000 | -10,000 | 0.01 | 2,076,296,000 | 892,160 | 5.440 | 2023-03-14 |
| 39 | 2023-03-13 | 174,000 | 10,000 | 0.01 | 2,076,296,000 | 946,560 | 5.440 | 2023-03-09 |
| 40 | 2023-03-07 | 164,000 | -2,000 | 0.01 | 2,076,296,000 | 906,920 | 5.530 | 2023-03-03 |
| 41 | 2022-12-30 | 166,000 | -7,000 | 0.01 | 2,076,296,000 | 778,540 | 4.690 | 2022-12-28 |
| 42 | 2022-12-29 | 173,000 | 7,000 | 0.01 | 2,076,296,000 | 807,910 | 4.670 | 2022-12-23 |
| 43 | 2022-11-15 | 166,000 | -5,000 | 0.01 | 2,076,296,000 | 675,620 | 4.070 | 2022-11-11 |
| 44 | 2022-07-19 | 171,000 | -10,000 | 0.01 | 2,076,296,000 | 831,060 | 4.860 | 2022-07-15 |
| 45 | 2022-07-07 | 181,000 | 10,000 | 0.01 | 2,076,296,000 | 903,190 | 4.990 | 2022-07-05 |
| 46 | 2022-06-23 | 171,000 | 11,000 | 0.01 | 2,076,296,000 | 846,450 | 4.950 | 2022-06-21 |
| 47 | 2022-06-14 | 160,000 | 1,000 | 0.01 | 2,076,296,000 | 811,200 | 5.070 | 2022-06-10 |
| 48 | 2022-06-09 | 159,000 | 10,000 | 0.01 | 2,076,296,000 | 807,720 | 5.080 | 2022-06-07 |
| 49 | 2022-05-17 | 149,000 | 1,000 | 0.01 | 2,076,296,000 | 761,390 | 5.110 | 2022-05-13 |
| 50 | 2022-04-08 | 148,000 | -10,000 | 0.01 | 2,076,296,000 | 766,640 | 5.180 | 2022-04-06 |
| 51 | 2022-04-04 | 158,000 | -500 | 0.01 | 2,076,296,000 | 756,820 | 4.790 | 2022-03-31 |
| 52 | 2022-03-31 | 158,500 | -10,000 | 0.01 | 2,076,296,000 | 768,725 | 4.850 | 2022-03-29 |
| 53 | 2022-03-17 | 168,500 | 10,000 | 0.01 | 2,076,296,000 | 741,400 | 4.400 | 2022-03-15 |
| 54 | 2022-03-16 | 158,500 | 10,000 | 0.01 | 2,076,296,000 | 748,120 | 4.720 | 2022-03-14 |
| 55 | 2022-02-09 | 148,500 | -10,000 | 0.01 | 2,076,296,000 | 865,755 | 5.830 | 2022-02-07 |
| 56 | 2022-01-24 | 158,500 | -10,000 | 0.01 | 2,076,296,000 | 914,545 | 5.770 | 2022-01-20 |
| 57 | 2022-01-21 | 168,500 | 10,000 | 0.01 | 2,076,296,000 | 950,340 | 5.640 | 2022-01-19 |
| 58 | 2021-10-26 | 158,500 | -500 | 0.01 | 2,076,296,000 | 824,200 | 5.200 | 2021-10-22 |
| 59 | 2021-09-16 | 159,000 | 20,000 | 0.01 | 2,076,296,000 | 876,090 | 5.510 | 2021-09-14 |
| 60 | 2021-09-06 | 139,000 | -10,000 | 0.01 | 2,076,296,000 | 767,280 | 5.520 | 2021-09-02 |
| 61 | 2021-09-03 | 149,000 | -3,000 | 0.01 | 2,076,296,000 | 786,720 | 5.280 | 2021-09-01 |
| 62 | 2021-07-30 | 152,000 | -10,000 | 0.01 | 2,076,296,000 | 702,240 | 4.620 | 2021-07-28 |
| 63 | 2021-06-09 | 162,000 | -10,000 | 0.01 | 2,076,296,000 | 826,200 | 5.100 | 2021-06-07 |
| 64 | 2021-06-01 | 172,000 | 10,000 | 0.01 | 2,076,296,000 | 866,880 | 5.040 | 2021-05-28 |
| 65 | 2021-05-26 | 162,000 | 10,000 | 0.01 | 2,076,296,000 | 821,340 | 5.070 | 2021-05-24 |
| 66 | 2021-05-03 | 152,000 | 20,000 | 0.01 | 2,076,296,000 | 772,160 | 5.080 | 2021-04-29 |
| 67 | 2021-03-10 | 132,000 | 5,000 | 0.01 | 2,076,296,000 | 650,760 | 4.930 | 2021-03-08 |
| 68 | 2021-02-23 | 127,000 | 10,000 | 0.01 | 2,076,296,000 | 659,130 | 5.190 | 2021-02-19 |
| 69 | 2021-02-19 | 117,000 | -5,000 | 0.01 | 2,076,296,000 | 583,830 | 4.990 | 2021-02-17 |
| 70 | 2021-02-17 | 122,000 | 10,000 | 0.01 | 2,076,296,000 | 570,960 | 4.680 | 2021-02-10 |
| 71 | 2021-02-16 | 112,000 | 10,000 | 0.01 | 2,076,296,000 | 529,760 | 4.730 | 2021-02-09 |
| 72 | 2021-02-01 | 102,000 | 5,000 | 0.00 | 2,076,296,000 | 472,260 | 4.630 | 2021-01-28 |
| 73 | 2021-01-28 | 97,000 | 3,000 | 0.00 | 2,076,296,000 | 455,900 | 4.700 | 2021-01-26 |
| 74 | 2021-01-21 | 94,000 | 10,000 | 0.00 | 2,076,296,000 | 484,100 | 5.150 | 2021-01-19 |
| 75 | 2021-01-18 | 84,000 | -4,000 | 0.00 | 2,076,296,000 | 421,680 | 5.020 | 2021-01-14 |
| 76 | 2021-01-15 | 88,000 | 4,000 | 0.00 | 2,076,296,000 | 442,640 | 5.030 | 2021-01-13 |
| 77 | 2021-01-08 | 84,000 | -5,000 | 0.00 | 2,076,296,000 | 393,120 | 4.680 | 2021-01-06 |
| 78 | 2020-09-02 | 89,000 | 10,000 | 0.00 | 2,076,296,000 | 530,440 | 5.960 | 2020-08-31 |
| 79 | 2020-07-24 | 79,000 | 500 | 0.00 | 2,076,296,000 | 507,970 | 6.430 | 2020-07-22 |
| 80 | 2020-07-08 | 78,500 | -2,000 | 0.00 | 2,076,296,000 | 565,985 | 7.210 | 2020-07-06 |
| 81 | 2020-06-30 | 80,500 | 2,000 | 0.00 | 2,076,296,000 | 501,515 | 6.230 | 2020-06-26 |
| 82 | 2020-05-21 | 78,500 | 2,000 | 0.00 | 2,076,296,000 | 611,515 | 7.790 | 2020-05-19 |
| 83 | 2020-03-18 | 76,500 | 10,000 | 0.00 | 2,076,296,000 | 621,180 | 8.120 | 2020-03-16 |
| 84 | 2020-03-12 | 66,500 | 4,000 | 0.00 | 2,076,296,000 | 606,480 | 9.120 | 2020-03-10 |
| 85 | 2020-03-09 | 62,500 | 9,000 | 0.00 | 2,076,296,000 | 602,500 | 9.640 | 2020-03-05 |
| 86 | 2020-02-18 | 53,500 | -1,500 | 0.00 | 2,076,296,000 | 457,425 | 8.550 | 2020-02-14 |
| 87 | 2019-12-30 | 55,000 | 1,500 | 0.00 | 2,076,296,000 | 465,300 | 8.460 | 2019-12-23 |
| 88 | 2019-11-04 | 53,500 | -8,000 | 0.00 | 2,076,296,000 | 459,030 | 8.580 | 2019-10-31 |
| 89 | 2019-10-29 | 61,500 | 8,000 | 0.00 | 2,076,296,000 | 555,960 | 9.040 | 2019-10-25 |
| 90 | 2019-04-16 | 53,500 | -500 | 0.00 | 2,076,296,000 | 520,555 | 9.730 | 2019-04-12 |
| 91 | 2019-04-11 | 54,000 | 500 | 0.00 | 2,076,296,000 | 546,480 | 10.12 | 2019-04-09 |
| 92 | 2019-03-12 | 53,500 | 10,000 | 0.00 | 2,076,296,000 | 581,010 | 10.86 | 2019-03-08 |
| 93 | 2019-01-09 | 43,500 | -500 | 0.00 | 2,076,296,000 | 482,850 | 11.10 | 2019-01-07 |
| 94 | 2019-01-08 | 44,000 | 500 | 0.00 | 2,076,296,000 | 476,080 | 10.82 | 2019-01-04 |
| 95 | 2018-11-09 | 43,500 | -3,000 | 0.00 | 2,076,296,000 | 455,010 | 10.46 | 2018-11-07 |
| 96 | 2018-10-25 | 46,500 | -10,000 | 0.00 | 2,076,296,000 | 454,305 | 9.770 | 2018-10-23 |
| 97 | 2018-05-10 | 56,500 | -10,000 | 0.00 | 2,076,296,000 | 515,280 | 9.120 | 2018-05-08 |
| 98 | 2018-04-20 | 66,500 | -20,000 | 0.00 | 2,076,296,000 | 575,225 | 8.650 | 2018-04-18 |
| 99 | 2018-01-08 | 86,500 | 2,500 | 0.00 | 2,076,296,000 | 800,990 | 9.260 | 2018-01-04 |
| 100 | 2018-01-02 | 84,000 | 500 | 0.00 | 2,076,296,000 | 756,840 | 9.010 | 2017-12-28 |
| 101 | 2017-10-17 | 83,500 | 20,000 | 0.00 | 2,076,296,000 | 858,380 | 10.28 | 2017-10-13 |
| 102 | 2017-08-29 | 63,500 | 3,000 | 0.00 | 2,076,296,000 | 632,460 | 9.960 | 2017-08-25 |
| 103 | 2017-08-25 | 60,500 | 10,000 | 0.00 | 2,076,296,000 | 601,370 | 9.940 | 2017-08-22 |
| 104 | 2017-08-17 | 50,500 | 500 | 0.00 | 2,076,296,000 | 505,000 | 10.00 | 2017-08-15 |
| 105 | 2017-04-20 | 50,000 | 20,000 | 0.00 | 2,076,296,000 | 553,000 | 11.06 | 2017-04-18 |
| 106 | 2017-03-23 | 30,000 | -5,000 | 0.00 | 2,076,296,000 | 353,400 | 11.78 | 2017-03-21 |
| 107 | 2017-01-26 | 35,000 | -10,000 | 0.00 | 2,076,296,000 | 380,100 | 10.86 | 2017-01-24 |
| 108 | 2016-12-14 | 45,000 | 10,000 | 0.00 | 2,076,296,000 | 459,900 | 10.22 | 2016-12-12 |
| 109 | 2016-11-25 | 35,000 | -10,000 | 0.00 | 2,076,296,000 | 397,600 | 11.36 | 2016-11-23 |
| 110 | 2016-11-23 | 45,000 | -10,000 | 0.00 | 2,076,296,000 | 508,500 | 11.30 | 2016-11-21 |
| 111 | 2016-11-14 | 55,000 | -10,000 | 0.00 | 2,076,296,000 | 592,900 | 10.78 | 2016-11-10 |
| 112 | 2016-11-01 | 65,000 | -2,000 | 0.00 | 2,076,296,000 | 635,700 | 9.780 | 2016-10-28 |
| 113 | 2016-10-24 | 67,000 | -25,000 | 0.00 | 2,076,296,000 | 659,280 | 9.840 | 2016-10-19 |
| 114 | 2016-10-17 | 92,000 | -10,000 | 0.00 | 2,076,296,000 | 831,680 | 9.040 | 2016-10-13 |
| 115 | 2016-09-05 | 102,000 | 15,000 | 0.00 | 2,076,296,000 | 931,260 | 9.130 | 2016-09-01 |
| 116 | 2016-09-02 | 87,000 | 5,000 | 0.00 | 2,076,296,000 | 825,630 | 9.490 | 2016-08-31 |
| 117 | 2016-08-30 | 82,000 | -5,000 | 0.00 | 2,076,296,000 | 766,700 | 9.350 | 2016-08-26 |
| 118 | 2016-08-29 | 87,000 | 15,000 | 0.00 | 2,076,296,000 | 799,530 | 9.190 | 2016-08-25 |
| 119 | 2016-08-24 | 72,000 | 5,000 | 0.00 | 2,076,296,000 | 714,960 | 9.930 | 2016-08-22 |
| 120 | 2016-08-22 | 67,000 | 5,000 | 0.00 | 2,076,296,000 | 674,020 | 10.06 | 2016-08-18 |
| 121 | 2016-08-12 | 62,000 | -5,000 | 0.00 | 2,076,296,000 | 624,960 | 10.08 | 2016-08-10 |
| 122 | 2016-08-10 | 67,000 | -10,000 | 0.00 | 2,076,296,000 | 668,660 | 9.980 | 2016-08-08 |
| 123 | 2016-08-08 | 77,000 | 10,000 | 0.00 | 2,076,296,000 | 713,790 | 9.270 | 2016-08-04 |
| 124 | 2016-07-22 | 67,000 | 5,000 | 0.00 | 2,076,296,000 | 627,790 | 9.370 | 2016-07-20 |
| 125 | 2016-07-14 | 62,000 | -1,000 | 0.00 | 2,076,296,000 | 583,420 | 9.410 | 2016-07-12 |
| 126 | 2016-04-26 | 63,000 | 10,000 | 0.00 | 2,076,296,000 | 631,260 | 10.02 | 2016-04-22 |
| 127 | 2016-04-21 | 53,000 | -5,000 | 0.00 | 2,076,296,000 | 551,200 | 10.40 | 2016-04-19 |
| 128 | 2016-04-15 | 58,000 | -5,000 | 0.00 | 2,076,296,000 | 605,520 | 10.44 | 2016-04-13 |
| 129 | 2016-02-16 | 63,000 | 5,000 | 0.00 | 2,076,296,000 | 431,550 | 6.850 | 2016-02-12 |
| 130 | 2015-12-15 | 58,000 | 5,000 | 0.00 | 2,076,296,000 | 567,820 | 9.790 | 2015-12-11 |
| 131 | 2015-11-20 | 53,000 | 1,000 | 0.00 | 2,076,296,000 | 559,680 | 10.56 | 2015-11-18 |
| 132 | 2015-11-10 | 52,000 | -5,000 | 0.00 | 2,076,296,000 | 622,960 | 11.98 | 2015-11-06 |
| 133 | 2015-11-04 | 57,000 | 5,000 | 0.00 | 2,076,296,000 | 649,800 | 11.40 | 2015-11-02 |
| 134 | 2015-10-30 | 52,000 | 5,000 | 0.00 | 2,076,296,000 | 603,200 | 11.60 | 2015-10-28 |
| 135 | 2015-09-14 | 47,000 | -5,000 | 0.00 | 2,076,296,000 | 520,760 | 11.08 | 2015-09-10 |
| 136 | 2015-09-08 | 52,000 | -5,000 | 0.00 | 2,076,296,000 | 515,320 | 9.910 | 2015-09-04 |
| 137 | 2015-09-04 | 57,000 | 10,000 | 0.00 | 2,076,296,000 | 552,330 | 9.690 | 2015-09-01 |
| 138 | 2015-09-01 | 47,000 | -5,000 | 0.00 | 2,076,296,000 | 501,020 | 10.66 | 2015-08-28 |
| 139 | 2015-08-28 | 52,000 | 5,000 | 0.00 | 2,076,296,000 | 486,200 | 9.350 | 2015-08-26 |
| 140 | 2015-08-17 | 47,000 | -10,000 | 0.00 | 2,076,296,000 | 565,880 | 12.04 | 2015-08-13 |
| 141 | 2015-08-14 | 57,000 | 10,000 | 0.00 | 2,076,296,000 | 681,720 | 11.96 | 2015-08-12 |
| 142 | 2015-08-10 | 47,000 | -5,000 | 0.00 | 2,076,296,000 | 517,940 | 11.02 | 2015-08-06 |
| 143 | 2015-08-04 | 52,000 | 5,000 | 0.00 | 2,076,296,000 | 523,120 | 10.06 | 2015-07-31 |
| 144 | 2015-08-03 | 47,000 | -5,000 | 0.00 | 2,076,296,000 | 477,520 | 10.16 | 2015-07-30 |
| 145 | 2015-07-10 | 52,000 | -2,000 | 0.00 | 2,076,296,000 | 484,120 | 9.310 | 2015-07-08 |
| 146 | 2015-07-09 | 54,000 | 2,000 | 0.00 | 2,076,296,000 | 522,720 | 9.680 | 2015-07-07 |
| 147 | 2015-06-10 | 52,000 | 5,000 | 0.00 | 2,076,296,000 | 748,800 | 14.40 | 2015-06-08 |
| 148 | 2015-06-04 | 47,000 | -5,000 | 0.00 | 2,076,296,000 | 670,220 | 14.26 | 2015-06-02 |
| 149 | 2015-06-03 | 52,000 | 5,000 | 0.00 | 2,076,296,000 | 757,120 | 14.56 | 2015-06-01 |
| 150 | 2015-05-28 | 47,000 | 500 | 0.00 | 2,076,296,000 | 716,280 | 15.24 | 2015-05-26 |
| 151 | 2015-05-26 | 46,500 | -5,000 | 0.00 | 2,076,296,000 | 683,550 | 14.70 | 2015-05-21 |
| 152 | 2015-05-22 | 51,500 | -4,000 | 0.00 | 2,076,296,000 | 766,320 | 14.88 | 2015-05-20 |
| 153 | 2015-05-20 | 55,500 | -5,000 | 0.00 | 2,076,296,000 | 791,430 | 14.26 | 2015-05-18 |
| 154 | 2015-05-18 | 60,500 | 5,000 | 0.00 | 2,076,296,000 | 856,680 | 14.16 | 2015-05-14 |
| 155 | 2015-05-14 | 55,500 | 4,000 | 0.00 | 2,076,296,000 | 791,430 | 14.26 | 2015-05-12 |
| 156 | 2015-05-05 | 51,500 | 8,000 | 0.00 | 2,076,296,000 | 799,280 | 15.52 | 2015-04-30 |
| 157 | 2015-04-30 | 43,500 | -3,000 | 0.00 | 2,076,296,000 | 726,450 | 16.70 | 2015-04-28 |
| 158 | 2015-04-29 | 46,500 | -10,000 | 0.00 | 2,076,296,000 | 762,600 | 16.40 | 2015-04-27 |
| 159 | 2015-04-28 | 56,500 | 4,500 | 0.00 | 2,076,296,000 | 862,190 | 15.26 | 2015-04-24 |
| 160 | 2015-04-21 | 52,000 | -50,000 | 0.00 | 2,076,296,000 | 858,000 | 16.50 | 2015-04-17 |
| 161 | 2015-04-20 | 102,000 | 50,000 | 0.00 | 2,076,296,000 | 1,660,560 | 16.28 | 2015-04-16 |
| 162 | 2015-04-17 | 52,000 | 7,500 | 0.00 | 2,076,296,000 | 870,480 | 16.74 | 2015-04-15 |
| 163 | 2015-04-16 | 44,500 | 500 | 0.00 | 2,076,296,000 | 743,150 | 16.70 | 2015-04-14 |
| 164 | 2015-04-15 | 44,000 | -3,500 | 0.00 | 2,076,296,000 | 735,680 | 16.72 | 2015-04-13 |
| 165 | 2015-04-14 | 47,500 | -2,000 | 0.00 | 2,076,296,000 | 711,550 | 14.98 | 2015-04-10 |
| 166 | 2015-04-13 | 49,500 | 12,000 | 0.00 | 2,076,296,000 | 747,450 | 15.10 | 2015-04-09 |
| 167 | 2015-04-10 | 37,500 | -5,500 | 0.00 | 2,076,296,000 | 540,750 | 14.42 | 2015-04-08 |
| 168 | 2015-04-08 | 43,000 | 9,500 | 0.00 | 2,076,296,000 | 540,080 | 12.56 | 2015-04-01 |
| 169 | 2015-04-02 | 33,500 | -4,500 | 0.00 | 2,076,296,000 | 387,930 | 11.58 | 2015-03-31 |
| 170 | 2015-04-01 | 38,000 | -21,000 | 0.00 | 2,076,296,000 | 458,280 | 12.06 | 2015-03-30 |
| 171 | 2015-03-31 | 59,000 | 500 | 0.00 | 2,076,296,000 | 599,440 | 10.16 | 2015-03-27 |
| 172 | 2015-03-25 | 58,500 | -3,000 | 0.00 | 2,076,296,000 | 595,530 | 10.18 | 2015-03-23 |
| 173 | 2015-03-05 | 61,500 | -500 | 0.00 | 2,076,296,000 | 572,565 | 9.310 | 2015-03-03 |
| 174 | 2015-03-04 | 62,000 | 8,000 | 0.00 | 2,076,296,000 | 584,040 | 9.420 | 2015-03-02 |
| 175 | 2015-02-27 | 54,000 | 10,000 | 0.00 | 2,076,296,000 | 491,400 | 9.100 | 2015-02-25 |
| 176 | 2015-01-07 | 44,000 | 5,000 | 0.00 | 2,076,296,000 | 446,160 | 10.14 | 2015-01-05 |
| 177 | 2015-01-05 | 39,000 | -24,000 | 0.00 | 2,076,296,000 | 394,680 | 10.12 | 2014-12-30 |
| 178 | 2014-12-10 | 63,000 | 24,000 | 0.00 | 2,076,296,000 | 594,720 | 9.440 | 2014-12-08 |
| 179 | 2014-09-10 | 39,000 | 500 | 0.00 | 2,076,296,000 | 297,960 | 7.640 | 2014-09-05 |
| 180 | 2014-07-11 | 38,500 | -3,000 | 0.00 | 2,076,296,000 | 277,200 | 7.200 | 2014-07-09 |
| 181 | 2014-04-02 | 41,500 | -10,000 | 0.00 | 2,076,296,000 | 272,240 | 6.560 | 2014-03-31 |
| 182 | 2014-03-14 | 51,500 | -5,000 | 0.00 | 2,076,296,000 | 289,945 | 5.630 | 2014-03-12 |
| 183 | 2014-03-13 | 56,500 | -5,000 | 0.00 | 2,076,296,000 | 326,570 | 5.780 | 2014-03-11 |
| 184 | 2014-03-06 | 61,500 | 10,000 | 0.00 | 2,076,296,000 | 393,600 | 6.400 | 2014-03-04 |
| 185 | 2014-02-28 | 51,500 | 10,000 | 0.00 | 2,076,296,000 | 334,750 | 6.500 | 2014-02-26 |
| 186 | 2014-02-14 | 41,500 | -10,000 | 0.00 | 2,076,296,000 | 281,370 | 6.780 | 2014-02-12 |
| 187 | 2014-01-29 | 51,500 | 10,000 | 0.00 | 2,076,296,000 | 330,115 | 6.410 | 2014-01-27 |
| 188 | 2014-01-23 | 41,500 | 3,000 | 0.00 | 2,076,296,000 | 280,540 | 6.760 | 2014-01-21 |
| 189 | 2013-11-22 | 38,500 | 500 | 0.00 | 2,076,296,000 | 338,030 | 8.780 | 2013-11-20 |
| 190 | 2013-10-24 | 38,000 | -10,000 | 0.00 | 2,076,296,000 | 322,240 | 8.480 | 2013-10-22 |
| 191 | 2013-04-26 | 48,000 | -5,000 | 0.00 | 2,076,296,000 | 362,880 | 7.560 | 2013-04-24 |
| 192 | 2013-04-18 | 53,000 | -5,000 | 0.00 | 2,076,296,000 | 365,170 | 6.890 | 2013-04-16 |
| 193 | 2013-04-03 | 58,000 | 10,000 | 0.00 | 2,076,296,000 | 426,880 | 7.360 | 2013-03-28 |
| 194 | 2013-01-14 | 48,000 | -10,000 | 0.00 | 2,076,296,000 | 443,520 | 9.240 | 2013-01-10 |
| 195 | 2013-01-09 | 58,000 | -5,000 | 0.00 | 2,076,296,000 | 531,860 | 9.170 | 2013-01-07 |
| 196 | 2012-12-03 | 63,000 | -26,000 | 0.00 | 2,076,296,000 | 525,420 | 8.340 | 2012-11-29 |
| 197 | 2012-11-28 | 89,000 | 20,000 | 0.00 | 2,076,296,000 | 714,670 | 8.030 | 2012-11-26 |
| 198 | 2012-11-26 | 69,000 | -10,000 | 0.00 | 2,076,296,000 | 573,390 | 8.310 | 2012-11-22 |
| 199 | 2012-11-23 | 79,000 | 16,000 | 0.00 | 2,076,296,000 | 645,430 | 8.170 | 2012-11-21 |
| 200 | 2012-11-21 | 63,000 | -10,000 | 0.00 | 2,076,296,000 | 532,350 | 8.450 | 2012-11-19 |
| 201 | 2012-11-19 | 73,000 | -10,000 | 0.00 | 2,076,296,000 | 597,140 | 8.180 | 2012-11-15 |
| 202 | 2012-11-16 | 83,000 | 10,000 | 0.00 | 2,076,296,000 | 693,050 | 8.350 | 2012-11-14 |
| 203 | 2012-10-15 | 73,000 | -3,000 | 0.00 | 2,076,296,000 | 537,280 | 7.360 | 2012-10-11 |
| 204 | 2012-10-09 | 76,000 | -1,000 | 0.00 | 2,076,296,000 | 524,400 | 6.900 | 2012-10-05 |
| 205 | 2012-10-04 | 77,000 | 1,000 | 0.00 | 2,076,296,000 | 534,380 | 6.940 | 2012-09-28 |
| 206 | 2012-09-11 | 76,000 | -5,000 | 0.00 | 2,076,296,000 | 506,160 | 6.660 | 2012-09-07 |
| 207 | 2012-09-10 | 81,000 | -15,000 | 0.00 | 2,076,296,000 | 517,590 | 6.390 | 2012-09-06 |
| 208 | 2012-09-04 | 96,000 | -10,000 | 0.00 | 2,076,296,000 | 562,560 | 5.860 | 2012-08-31 |
| 209 | 2012-09-03 | 106,000 | 15,000 | 0.01 | 2,076,296,000 | 609,500 | 5.750 | 2012-08-30 |
| 210 | 2012-08-24 | 91,000 | 10,000 | 0.00 | 2,076,296,000 | 569,660 | 6.260 | 2012-08-22 |
| 211 | 2012-08-21 | 81,000 | -5,500 | 0.00 | 2,076,296,000 | 525,690 | 6.490 | 2012-08-17 |
| 212 | 2012-08-17 | 86,500 | 5,000 | 0.00 | 2,076,296,000 | 546,680 | 6.320 | 2012-08-15 |
| 213 | 2012-08-14 | 81,500 | -4,500 | 0.00 | 2,076,296,000 | 533,010 | 6.540 | 2012-08-10 |
| 214 | 2012-08-10 | 86,000 | 4,500 | 0.00 | 2,076,296,000 | 553,840 | 6.440 | 2012-08-08 |
| 215 | 2012-08-09 | 81,500 | 5,500 | 0.00 | 2,076,296,000 | 535,455 | 6.570 | 2012-08-07 |
| 216 | 2012-08-08 | 76,000 | -10,000 | 0.00 | 2,076,296,000 | 522,120 | 6.870 | 2012-08-06 |
| 217 | 2012-08-07 | 86,000 | 10,000 | 0.00 | 2,076,296,000 | 557,280 | 6.480 | 2012-08-03 |
| 218 | 2012-07-25 | 76,000 | 3,000 | 0.00 | 2,076,296,000 | 497,800 | 6.550 | 2012-07-23 |
| 219 | 2012-06-26 | 73,000 | -10,000 | 0.00 | 2,076,296,000 | 465,010 | 6.370 | 2012-06-22 |
| 220 | 2012-06-14 | 83,000 | -20,000 | 0.00 | 2,076,296,000 | 517,920 | 6.240 | 2012-06-12 |
| 221 | 2012-06-05 | 103,000 | -10,000 | 0.00 | 2,076,296,000 | 603,580 | 5.860 | 2012-06-01 |
| 222 | 2012-06-04 | 113,000 | 10,000 | 0.01 | 2,076,296,000 | 681,390 | 6.030 | 2012-05-31 |
| 223 | 2012-06-01 | 103,000 | 20,000 | 0.00 | 2,076,296,000 | 632,420 | 6.140 | 2012-05-30 |
| 224 | 2012-05-24 | 83,000 | -10,000 | 0.00 | 2,076,296,000 | 521,240 | 6.280 | 2012-05-22 |
| 225 | 2012-05-22 | 93,000 | -10,000 | 0.00 | 2,076,296,000 | 520,800 | 5.600 | 2012-05-18 |
| 226 | 2012-05-15 | 103,000 | 10,000 | 0.00 | 2,076,296,000 | 551,050 | 5.350 | 2012-05-11 |
| 227 | 2012-05-08 | 93,000 | 10,000 | 0.00 | 2,076,296,000 | 550,560 | 5.920 | 2012-05-04 |
| 228 | 2012-05-03 | 83,000 | -10,000 | 0.00 | 2,076,296,000 | 513,770 | 6.190 | 2012-04-30 |
| 229 | 2012-04-26 | 93,000 | 10,000 | 0.00 | 2,076,296,000 | 528,240 | 5.680 | 2012-04-24 |
| 230 | 2012-04-13 | 83,000 | -10,000 | 0.00 | 2,076,296,000 | 450,690 | 5.430 | 2012-04-11 |
| 231 | 2012-04-10 | 93,000 | -20,000 | 0.00 | 2,076,296,000 | 527,310 | 5.670 | 2012-04-03 |
| 232 | 2012-04-05 | 113,000 | -20,000 | 0.01 | 2,076,296,000 | 590,990 | 5.230 | 2012-04-02 |
| 233 | 2012-04-03 | 133,000 | 30,000 | 0.01 | 2,076,296,000 | 642,390 | 4.830 | 2012-03-30 |
| 234 | 2012-03-23 | 103,000 | -10,000 | 0.00 | 2,076,296,000 | 516,030 | 5.010 | 2012-03-21 |
| 235 | 2012-03-21 | 113,000 | -10,000 | 0.01 | 2,076,296,000 | 572,910 | 5.070 | 2012-03-19 |
| 236 | 2012-03-16 | 123,000 | 10,000 | 0.01 | 2,076,296,000 | 639,600 | 5.200 | 2012-03-14 |
| 237 | 2012-03-15 | 113,000 | 10,000 | 0.01 | 2,076,296,000 | 603,420 | 5.340 | 2012-03-13 |
| 238 | 2012-03-14 | 103,000 | 20,000 | 0.00 | 2,076,296,000 | 546,930 | 5.310 | 2012-03-12 |
| 239 | 2012-03-12 | 83,000 | -20,000 | 0.00 | 2,076,296,000 | 478,080 | 5.760 | 2012-03-08 |
| 240 | 2012-03-09 | 103,000 | 10,000 | 0.00 | 2,076,296,000 | 566,500 | 5.500 | 2012-03-07 |
| 241 | 2012-02-29 | 93,000 | 10,000 | 0.00 | 2,076,296,000 | 555,210 | 5.970 | 2012-02-27 |
| 242 | 2012-02-23 | 83,000 | -10,000 | 0.00 | 2,076,296,000 | 514,600 | 6.200 | 2012-02-21 |
| 243 | 2012-02-22 | 93,000 | 10,000 | 0.00 | 2,076,296,000 | 564,510 | 6.070 | 2012-02-20 |
| 244 | 2012-02-07 | 83,000 | -10,000 | 0.00 | 2,076,296,000 | 483,890 | 5.830 | 2012-02-03 |
| 245 | 2012-02-06 | 93,000 | -16,000 | 0.00 | 2,076,296,000 | 525,450 | 5.650 | 2012-02-02 |
| 246 | 2012-01-30 | 109,000 | -14,000 | 0.01 | 2,076,296,000 | 553,720 | 5.080 | 2012-01-26 |
| 247 | 2012-01-27 | 123,000 | 10,000 | 0.01 | 2,076,296,000 | 605,160 | 4.920 | 2012-01-20 |
| 248 | 2012-01-26 | 113,000 | -20,000 | 0.01 | 2,076,296,000 | 552,570 | 4.890 | 2012-01-19 |
| 249 | 2012-01-04 | 133,000 | -10,000 | 0.01 | 2,076,296,000 | 569,240 | 4.280 | 2011-12-30 |
| 250 | 2011-12-13 | 143,000 | 10,000 | 0.01 | 2,076,296,000 | 657,800 | 4.600 | 2011-12-09 |
| 251 | 2011-12-05 | 133,000 | -10,000 | 0.01 | 2,076,296,000 | 643,720 | 4.840 | 2011-12-01 |
| 252 | 2011-12-02 | 143,000 | 10,000 | 0.01 | 2,076,296,000 | 600,600 | 4.200 | 2011-11-30 |
| 253 | 2011-11-30 | 133,000 | -10,000 | 0.01 | 2,076,296,000 | 562,590 | 4.230 | 2011-11-28 |
| 254 | 2011-11-29 | 143,000 | 10,000 | 0.01 | 2,076,296,000 | 577,720 | 4.040 | 2011-11-25 |
| 255 | 2011-11-23 | 133,000 | 10,000 | 0.01 | 2,076,296,000 | 610,470 | 4.590 | 2011-11-21 |
| 256 | 2011-11-21 | 123,000 | -10,000 | 0.01 | 2,076,296,000 | 616,230 | 5.010 | 2011-11-17 |
| 257 | 2011-11-18 | 133,000 | 40,000 | 0.01 | 2,076,296,000 | 651,700 | 4.900 | 2011-11-16 |
| 258 | 2011-11-16 | 93,000 | -15,000 | 0.00 | 2,076,296,000 | 504,060 | 5.420 | 2011-11-14 |
| 259 | 2011-11-15 | 108,000 | -10,000 | 0.01 | 2,076,296,000 | 535,680 | 4.960 | 2011-11-11 |
| 260 | 2011-11-14 | 118,000 | -10,000 | 0.01 | 2,076,296,000 | 552,240 | 4.680 | 2011-11-10 |
| 261 | 2011-11-11 | 128,000 | 30,000 | 0.01 | 2,076,296,000 | 632,320 | 4.940 | 2011-11-09 |
| 262 | 2011-11-10 | 98,000 | -10,000 | 0.00 | 2,076,296,000 | 484,120 | 4.940 | 2011-11-08 |
| 263 | 2011-11-09 | 108,000 | 10,000 | 0.01 | 2,076,296,000 | 546,480 | 5.060 | 2011-11-07 |
| 264 | 2011-11-08 | 98,000 | 5,000 | 0.00 | 2,076,296,000 | 512,540 | 5.230 | 2011-11-04 |
| 265 | 2011-11-04 | 93,000 | -10,000 | 0.00 | 2,076,296,000 | 498,480 | 5.360 | 2011-11-02 |
| 266 | 2011-10-31 | 103,000 | -9,000 | 0.00 | 2,076,296,000 | 530,450 | 5.150 | 2011-10-27 |
| 267 | 2011-10-28 | 112,000 | -10,000 | 0.01 | 2,076,296,000 | 514,080 | 4.590 | 2011-10-26 |
| 268 | 2011-10-17 | 122,000 | -5,000 | 0.01 | 2,076,296,000 | 516,060 | 4.230 | 2011-10-13 |
| 269 | 2011-10-13 | 127,000 | 5,000 | 0.01 | 2,076,296,000 | 458,470 | 3.610 | 2011-10-11 |
| 270 | 2011-09-02 | 122,000 | 5,000 | 0.01 | 2,076,296,000 | 505,080 | 4.140 | 2011-08-31 |
| 271 | 2011-08-19 | 117,000 | 10,000 | 0.01 | 2,076,296,000 | 445,770 | 3.810 | 2011-08-17 |
| 272 | 2011-08-12 | 107,000 | 10,000 | 0.01 | 2,076,296,000 | 385,200 | 3.600 | 2011-08-10 |
| 273 | 2011-08-08 | 97,000 | 10,000 | 0.00 | 2,076,296,000 | 435,530 | 4.490 | 2011-08-04 |
| 274 | 2011-04-29 | 87,000 | 10,000 | 0.00 | 2,076,296,000 | 607,260 | 6.980 | 2011-04-27 |
| 275 | 2011-04-19 | 77,000 | 6,000 | 0.00 | 2,076,296,000 | 553,630 | 7.190 | 2011-04-15 |
| 276 | 2011-04-13 | 71,000 | -10,000 | 0.00 | 2,076,296,000 | 517,590 | 7.290 | 2011-04-11 |
| 277 | 2011-04-12 | 81,000 | 10,000 | 0.00 | 2,076,296,000 | 584,010 | 7.210 | 2011-04-08 |
| 278 | 2011-04-07 | 71,000 | -2,000 | 0.00 | 2,076,296,000 | 536,760 | 7.560 | 2011-04-04 |
| 279 | 2011-04-06 | 73,000 | 10,000 | 0.00 | 2,076,296,000 | 563,560 | 7.720 | 2011-04-01 |
| 280 | 2011-03-28 | 63,000 | -20,000 | 0.00 | 2,076,296,000 | 515,340 | 8.180 | 2011-03-24 |
| 281 | 2011-03-23 | 83,000 | 20,000 | 0.00 | 2,076,296,000 | 651,550 | 7.850 | 2011-03-21 |
| 282 | 2011-03-04 | 63,000 | 1,000 | 0.00 | 2,076,296,000 | 509,670 | 8.090 | 2011-03-02 |
| 283 | 2011-02-24 | 62,000 | 2,500 | 0.00 | 2,076,296,000 | 555,520 | 8.960 | 2011-02-22 |
| 284 | 2011-02-21 | 59,500 | -20,000 | 0.00 | 2,076,296,000 | 542,045 | 9.110 | 2011-02-17 |
| 285 | 2011-02-18 | 79,500 | 20,000 | 0.00 | 2,076,296,000 | 721,065 | 9.070 | 2011-02-16 |
| 286 | 2011-02-14 | 59,500 | 1,000 | 0.00 | 2,076,296,000 | 535,500 | 9.000 | 2011-02-10 |
| 287 | 2011-02-01 | 58,500 | 5,000 | 0.00 | 2,076,296,000 | 567,450 | 9.700 | 2011-01-28 |
| 288 | 2011-01-31 | 53,500 | -5,000 | 0.00 | 2,076,296,000 | 524,835 | 9.810 | 2011-01-27 |
| 289 | 2011-01-28 | 58,500 | 5,000 | 0.00 | 2,076,296,000 | 558,675 | 9.550 | 2011-01-26 |
| 290 | 2011-01-27 | 53,500 | -5,000 | 0.00 | 2,076,296,000 | 519,485 | 9.710 | 2011-01-25 |
| 291 | 2011-01-26 | 58,500 | -1,000 | 0.00 | 2,076,296,000 | 567,450 | 9.700 | 2011-01-24 |
| 292 | 2011-01-19 | 59,500 | 6,000 | 0.00 | 2,076,296,000 | 567,035 | 9.530 | 2011-01-17 |
| 293 | 2011-01-18 | 53,500 | -2,000 | 0.00 | 2,076,296,000 | 521,090 | 9.740 | 2011-01-14 |
| 294 | 2011-01-11 | 55,500 | -40,000 | 0.00 | 2,076,296,000 | 532,800 | 9.600 | 2011-01-07 |
| 295 | 2011-01-07 | 95,500 | 20,000 | 0.00 | 2,076,296,000 | 915,845 | 9.590 | 2011-01-05 |
| 296 | 2010-12-30 | 75,500 | 18,000 | 0.00 | 2,076,296,000 | 699,130 | 9.260 | 2010-12-28 |
| 297 | 2010-12-13 | 57,500 | -10,000 | 0.00 | 2,076,296,000 | 574,425 | 9.990 | 2010-12-09 |
| 298 | 2010-11-25 | 67,500 | 10,000 | 0.00 | 2,076,296,000 | 652,725 | 9.670 | 2010-11-23 |
| 299 | 2010-11-24 | 57,500 | -10,000 | 0.00 | 2,076,296,000 | 575,000 | 10.00 | 2010-11-22 |
| 300 | 2010-11-19 | 67,500 | 10,000 | 0.00 | 2,076,296,000 | 647,325 | 9.590 | 2010-11-17 |
| 301 | 2010-11-17 | 57,500 | 3,000 | 0.00 | 2,076,296,000 | 568,100 | 9.880 | 2010-11-15 |
| 302 | 2010-11-15 | 54,500 | -10,000 | 0.00 | 2,076,296,000 | 566,800 | 10.40 | 2010-11-11 |
| 303 | 2010-11-12 | 64,500 | 10,000 | 0.00 | 2,076,296,000 | 641,775 | 9.950 | 2010-11-10 |
| 304 | 2010-11-10 | 54,500 | -10,000 | 0.00 | 2,076,296,000 | 541,185 | 9.930 | 2010-11-08 |
| 305 | 2010-11-05 | 64,500 | -4,000 | 0.00 | 2,076,296,000 | 632,100 | 9.800 | 2010-11-03 |
| 306 | 2010-11-03 | 68,500 | 10,000 | 0.00 | 2,076,296,000 | 671,985 | 9.810 | 2010-11-01 |
| 307 | 2010-11-01 | 58,500 | -20,000 | 0.00 | 2,076,296,000 | 570,960 | 9.760 | 2010-10-28 |
| 308 | 2010-10-29 | 78,500 | -15,000 | 0.00 | 2,076,296,000 | 749,675 | 9.550 | 2010-10-27 |
| 309 | 2010-10-28 | 93,500 | 34,000 | 0.00 | 2,076,296,000 | 900,405 | 9.630 | 2010-10-26 |
| 310 | 2010-10-26 | 59,500 | -6,000 | 0.00 | 2,076,296,000 | 664,020 | 11.16 | 2010-10-22 |
| 311 | 2010-10-20 | 65,500 | 5,000 | 0.00 | 2,076,296,000 | 708,710 | 10.82 | 2010-10-18 |
| 312 | 2010-10-13 | 60,500 | -68,500 | 0.00 | 2,076,296,000 | 627,990 | 10.38 | 2010-10-11 |
| 313 | 2010-10-12 | 129,000 | -11,500 | 0.01 | 2,076,296,000 | 1,315,800 | 10.20 | 2010-10-08 |
| 314 | 2010-10-11 | 140,500 | 20,000 | 0.01 | 2,076,296,000 | 1,427,480 | 10.16 | 2010-10-07 |
| 315 | 2010-10-07 | 120,500 | 60,000 | 0.01 | 2,076,296,000 | 1,229,100 | 10.20 | 2010-10-05 |
| 316 | 2010-09-30 | 60,500 | 6,000 | 0.00 | 2,076,296,000 | 635,250 | 10.50 | 2010-09-28 |
| 317 | 2010-09-03 | 54,500 | -30,000 | 0.00 | 2,076,296,000 | 549,360 | 10.08 | 2010-09-01 |
| 318 | 2010-09-02 | 84,500 | 30,000 | 0.00 | 2,076,296,000 | 838,240 | 9.920 | 2010-08-31 |
| 319 | 2010-08-23 | 54,500 | -10,000 | 0.00 | 2,076,296,000 | 571,160 | 10.48 | 2010-08-19 |
| 320 | 2010-08-13 | 64,500 | 10,000 | 0.00 | 2,076,296,000 | 655,320 | 10.16 | 2010-08-11 |
| 321 | 2010-08-04 | 54,500 | -2,000 | 0.00 | 2,076,296,000 | 597,320 | 10.96 | 2010-08-02 |
| 322 | 2010-07-19 | 56,500 | -1,000 | 0.00 | 2,076,296,000 | 587,600 | 10.40 | 2010-07-15 |
| 323 | 2010-07-13 | 57,500 | -10,000 | 0.00 | 2,076,296,000 | 607,200 | 10.56 | 2010-07-09 |
| 324 | 2010-03-31 | 67,500 | -20,000 | 0.00 | 2,076,296,000 | 637,875 | 9.450 | 2010-03-29 |
| 325 | 2010-03-30 | 87,500 | 20,000 | 0.00 | 2,076,296,000 | 816,375 | 9.330 | 2010-03-26 |
| 326 | 2010-03-23 | 67,500 | -8,000 | 0.00 | 2,076,296,000 | 647,325 | 9.590 | 2010-03-19 |
| 327 | 2010-03-11 | 75,500 | -3,000 | 0.00 | 2,076,296,000 | 719,515 | 9.530 | 2010-03-09 |
| 328 | 2010-03-09 | 78,500 | 14,000 | 0.00 | 2,076,296,000 | 741,825 | 9.450 | 2010-03-05 |
| 329 | 2010-02-25 | 64,500 | 10,000 | 0.00 | 2,076,296,000 | 672,090 | 10.42 | 2010-02-23 |
| 330 | 2010-02-05 | 54,500 | -5,500 | 0.00 | 2,076,296,000 | 575,520 | 10.56 | 2010-02-03 |
| 331 | 2010-01-28 | 60,000 | -2,000 | 0.00 | 2,076,296,000 | 586,800 | 9.780 | 2010-01-26 |
| 332 | 2009-12-28 | 62,000 | -10,000 | 0.00 | 2,076,296,000 | 599,540 | 9.670 | 2009-12-22 |
| 333 | 2009-12-10 | 72,000 | -10,000 | 0.00 | 2,076,296,000 | 720,000 | 10.00 | 2009-12-08 |
| 334 | 2009-12-04 | 82,000 | 20,000 | 0.00 | 2,076,296,000 | 841,320 | 10.26 | 2009-12-02 |
| 335 | 2009-11-30 | 62,000 | -4,500 | 0.00 | 2,076,296,000 | 662,160 | 10.68 | 2009-11-26 |
| 336 | 2009-11-26 | 66,500 | -2,000 | 0.00 | 2,076,296,000 | 715,540 | 10.76 | 2009-11-24 |
| 337 | 2009-11-24 | 68,500 | -10,000 | 0.00 | 2,076,296,000 | 737,060 | 10.76 | 2009-11-20 |
| 338 | 2009-11-20 | 78,500 | 10,000 | 0.00 | 2,076,296,000 | 824,250 | 10.50 | 2009-11-18 |
| 339 | 2009-11-12 | 68,500 | 10,000 | 0.00 | 2,076,296,000 | 735,690 | 10.74 | 2009-11-10 |
| 340 | 2009-11-11 | 58,500 | 10,000 | 0.00 | 2,076,296,000 | 634,140 | 10.84 | 2009-11-09 |
| 341 | 2009-11-09 | 48,500 | -10,000 | 0.00 | 2,076,296,000 | 518,950 | 10.70 | 2009-11-05 |
| 342 | 2009-11-05 | 58,500 | 2,000 | 0.00 | 2,076,296,000 | 599,040 | 10.24 | 2009-11-03 |
| 343 | 2009-10-28 | 56,500 | -10,000 | 0.00 | 2,076,296,000 | 603,420 | 10.68 | 2009-10-23 |
| 344 | 2009-10-27 | 66,500 | 10,000 | 0.00 | 2,076,296,000 | 690,270 | 10.38 | 2009-10-22 |
| 345 | 2009-10-23 | 56,500 | 10,000 | 0.00 | 2,076,296,000 | 592,120 | 10.48 | 2009-10-21 |
| 346 | 2009-10-09 | 46,500 | -5,000 | 0.00 | 2,076,296,000 | 505,920 | 10.88 | 2009-10-07 |
| 347 | 2009-10-08 | 51,500 | -20,000 | 0.00 | 2,076,296,000 | 527,360 | 10.24 | 2009-10-06 |
| 348 | 2009-10-07 | 71,500 | 25,000 | 0.00 | 2,076,296,000 | 711,425 | 9.950 | 2009-10-05 |
| 349 | 2009-09-28 | 46,500 | 7,000 | 0.00 | 2,076,296,000 | 510,570 | 10.98 | 2009-09-24 |
| 350 | 2009-09-24 | 39,500 | 5,000 | 0.00 | 2,076,296,000 | 450,300 | 11.40 | 2009-09-22 |
| 351 | 2009-09-22 | 34,500 | -9,000 | 0.00 | 2,076,296,000 | 407,100 | 11.80 | 2009-09-18 |
| 352 | 2009-09-18 | 43,500 | 5,000 | 0.00 | 2,076,296,000 | 490,680 | 11.28 | 2009-09-16 |
| 353 | 2009-09-17 | 38,500 | 5,000 | 0.00 | 2,076,296,000 | 436,590 | 11.34 | 2009-09-15 |
| 354 | 2009-09-07 | 33,500 | -5,000 | 0.00 | 2,076,296,000 | 385,250 | 11.50 | 2009-09-03 |
| 355 | 2009-08-21 | 38,500 | 5,000 | 0.00 | 2,076,296,000 | 435,820 | 11.32 | 2009-08-19 |
| 356 | 2009-08-19 | 33,500 | 3,000 | 0.00 | 2,076,296,000 | 385,250 | 11.50 | 2009-08-17 |
| 357 | 2009-08-18 | 30,500 | -500 | 0.00 | 2,076,296,000 | 372,710 | 12.22 | 2009-08-14 |
| 358 | 2009-08-07 | 31,000 | -3,000 | 0.00 | 2,076,296,000 | 417,260 | 13.46 | 2009-08-05 |
| 359 | 2009-08-03 | 34,000 | 3,000 | 0.00 | 2,076,296,000 | 423,640 | 12.46 | 2009-07-30 |
| 360 | 2009-07-27 | 31,000 | -5,500 | 0.00 | 2,076,296,000 | 381,920 | 12.32 | 2009-07-23 |
| 361 | 2009-07-20 | 36,500 | 5,000 | 0.00 | 2,076,296,000 | 414,640 | 11.36 | 2009-07-16 |
| 362 | 2009-07-15 | 31,500 | -3,000 | 0.00 | 2,076,296,000 | 364,140 | 11.56 | 2009-07-13 |
| 363 | 2009-07-14 | 34,500 | -5,000 | 0.00 | 2,076,296,000 | 399,510 | 11.58 | 2009-07-10 |
| 364 | 2009-07-10 | 39,500 | 3,000 | 0.00 | 2,076,296,000 | 443,980 | 11.24 | 2009-07-08 |
| 365 | 2009-07-09 | 36,500 | 5,000 | 0.00 | 2,076,296,000 | 413,180 | 11.32 | 2009-07-07 |
| 366 | 2009-07-03 | 31,500 | -3,000 | 0.00 | 2,076,296,000 | 376,740 | 11.96 | 2009-06-30 |
| 367 | 2009-06-29 | 34,500 | -500 | 0.00 | 2,076,296,000 | 416,760 | 12.08 | 2009-06-25 |
| 368 | 2009-06-17 | 35,000 | 3,000 | 0.00 | 2,076,296,000 | 390,600 | 11.16 | 2009-06-15 |
| 369 | 2009-06-04 | 32,000 | -8,000 | 0.00 | 2,076,296,000 | 370,560 | 11.58 | 2009-06-02 |
| 370 | 2009-05-27 | 40,000 | 7,000 | 0.00 | 2,076,296,000 | 438,400 | 10.96 | 2009-05-25 |
| 371 | 2009-05-26 | 33,000 | -2,000 | 0.00 | 2,076,296,000 | 369,600 | 11.20 | 2009-05-22 |
| 372 | 2009-05-21 | 35,000 | -27,000 | 0.00 | 2,076,296,000 | 412,300 | 11.78 | 2009-05-19 |
| 373 | 2009-05-20 | 62,000 | -40,000 | 0.00 | 2,076,296,000 | 674,560 | 10.88 | 2009-05-18 |
| 374 | 2009-05-19 | 102,000 | 2,000 | 0.00 | 2,076,296,000 | 1,058,760 | 10.38 | 2009-05-15 |
| 375 | 2009-05-18 | 100,000 | 2,000 | 0.00 | 2,076,296,000 | 1,020,000 | 10.20 | 2009-05-14 |
| 376 | 2009-05-15 | 98,000 | 3,000 | 0.00 | 2,076,296,000 | 1,015,280 | 10.36 | 2009-05-13 |
| 377 | 2009-05-14 | 95,000 | 20,000 | 0.00 | 2,076,296,000 | 997,500 | 10.50 | 2009-05-12 |
| 378 | 2009-05-13 | 75,000 | 19,500 | 0.00 | 2,076,296,000 | 814,500 | 10.86 | 2009-05-11 |
| 379 | 2009-05-11 | 55,500 | 2,000 | 0.00 | 2,076,296,000 | 602,730 | 10.86 | 2009-05-07 |
| 380 | 2009-05-08 | 53,500 | 20,000 | 0.00 | 2,076,296,000 | 595,990 | 11.14 | 2009-05-06 |
| 381 | 2009-05-07 | 33,500 | -2,000 | 0.00 | 2,076,296,000 | 374,530 | 11.18 | 2009-05-05 |
| 382 | 2009-05-05 | 35,500 | -6,000 | 0.00 | 2,076,296,000 | 383,400 | 10.80 | 2009-04-30 |
| 383 | 2009-05-04 | 41,500 | -7,000 | 0.00 | 2,076,296,000 | 445,710 | 10.74 | 2009-04-29 |
| 384 | 2009-04-30 | 48,500 | 2,000 | 0.00 | 2,076,296,000 | 503,430 | 10.38 | 2009-04-28 |
| 385 | 2009-04-29 | 46,500 | -4,000 | 0.00 | 2,076,296,000 | 497,550 | 10.70 | 2009-04-27 |
| 386 | 2009-04-28 | 50,500 | -10,000 | 0.00 | 2,076,296,000 | 552,470 | 10.94 | 2009-04-24 |
| 387 | 2009-04-27 | 60,500 | -10,000 | 0.00 | 2,076,296,000 | 640,090 | 10.58 | 2009-04-23 |
| 388 | 2009-04-24 | 70,500 | 10,000 | 0.00 | 2,076,296,000 | 716,280 | 10.16 | 2009-04-22 |
| 389 | 2009-04-21 | 60,500 | 10,000 | 0.00 | 2,076,296,000 | 658,240 | 10.88 | 2009-04-17 |
| 390 | 2009-04-20 | 50,500 | -4,000 | 0.00 | 2,076,296,000 | 559,540 | 11.08 | 2009-04-16 |
| 391 | 2009-04-17 | 54,500 | -5,000 | 0.00 | 2,076,296,000 | 579,880 | 10.64 | 2009-04-15 |
| 392 | 2009-04-16 | 59,500 | -3,000 | 0.00 | 2,076,296,000 | 625,940 | 10.52 | 2009-04-14 |
| 393 | 2009-04-07 | 62,500 | -45,000 | 0.00 | 2,076,296,000 | 647,500 | 10.36 | 2009-04-03 |
| 394 | 2009-04-06 | 107,500 | 10,000 | 0.01 | 2,076,296,000 | 1,081,450 | 10.06 | 2009-04-02 |
| 395 | 2009-04-03 | 97,500 | 40,000 | 0.00 | 2,076,296,000 | 956,475 | 9.810 | 2009-04-01 |
| 396 | 2009-03-30 | 57,500 | -6,000 | 0.00 | 2,076,296,000 | 575,000 | 10.00 | 2009-03-26 |
| 397 | 2009-03-26 | 63,500 | 3,000 | 0.00 | 2,076,296,000 | 636,270 | 10.02 | 2009-03-24 |
| 398 | 2009-03-24 | 60,500 | 5,000 | 0.00 | 2,076,296,000 | 598,345 | 9.890 | 2009-03-20 |
| 399 | 2009-03-16 | 55,500 | 5,000 | 0.00 | 2,076,296,000 | 515,040 | 9.280 | 2009-03-12 |
| 400 | 2009-03-12 | 50,500 | -5,000 | 0.00 | 2,076,296,000 | 484,800 | 9.600 | 2009-03-10 |
| 401 | 2009-03-09 | 55,500 | -3,000 | 0.00 | 2,076,296,000 | 532,800 | 9.600 | 2009-03-05 |
| 402 | 2009-03-06 | 58,500 | -15,000 | 0.00 | 2,076,296,000 | 559,260 | 9.560 | 2009-03-04 |
| 403 | 2009-03-05 | 73,500 | -7,000 | 0.00 | 2,076,296,000 | 676,935 | 9.210 | 2009-03-03 |
| 404 | 2009-03-03 | 80,500 | 2,000 | 0.00 | 2,076,296,000 | 764,750 | 9.500 | 2009-02-27 |
| 405 | 2009-03-02 | 78,500 | 20,000 | 0.00 | 2,076,296,000 | 770,870 | 9.820 | 2009-02-26 |
| 406 | 2009-02-27 | 58,500 | 10,000 | 0.00 | 2,076,296,000 | 597,870 | 10.22 | 2009-02-25 |
| 407 | 2009-02-26 | 48,500 | 2,000 | 0.00 | 2,076,296,000 | 497,610 | 10.26 | 2009-02-24 |
| 408 | 2009-02-23 | 46,500 | -10,000 | 0.00 | 2,076,296,000 | 474,300 | 10.20 | 2009-02-19 |
| 409 | 2009-02-20 | 56,500 | 10,000 | 0.00 | 2,076,296,000 | 569,520 | 10.08 | 2009-02-18 |
| 410 | 2009-02-19 | 46,500 | 10,000 | 0.00 | 2,076,296,000 | 475,230 | 10.22 | 2009-02-17 |
| 411 | 2009-02-12 | 36,500 | -6,000 | 0.00 | 2,076,296,000 | 393,470 | 10.78 | 2009-02-10 |
| 412 | 2009-02-09 | 42,500 | -6,000 | 0.00 | 2,076,296,000 | 440,300 | 10.36 | 2009-02-05 |
| 413 | 2009-02-03 | 48,500 | -40,000 | 0.00 | 2,076,296,000 | 523,800 | 10.80 | 2009-01-30 |
| 414 | 2009-02-02 | 88,500 | -3,000 | 0.00 | 2,076,296,000 | 927,480 | 10.48 | 2009-01-29 |
| 415 | 2009-01-30 | 91,500 | 3,000 | 0.00 | 2,076,296,000 | 895,785 | 9.790 | 2009-01-23 |
| 416 | 2009-01-29 | 88,500 | 10,000 | 0.00 | 2,076,296,000 | 846,060 | 9.560 | 2009-01-22 |
| 417 | 2009-01-23 | 78,500 | 20,000 | 0.00 | 2,076,296,000 | 759,880 | 9.680 | 2009-01-21 |
| 418 | 2009-01-22 | 58,500 | 26,000 | 0.00 | 2,076,296,000 | 602,550 | 10.30 | 2009-01-20 |
| 419 | 2009-01-20 | 32,500 | -10,000 | 0.00 | 2,076,296,000 | 351,000 | 10.80 | 2009-01-16 |
| 420 | 2009-01-19 | 42,500 | 10,000 | 0.00 | 2,076,296,000 | 442,000 | 10.40 | 2009-01-15 |
| 421 | 2009-01-08 | 32,500 | -500 | 0.00 | 2,076,296,000 | 408,200 | 12.56 | 2009-01-06 |
| 422 | 2008-12-23 | 33,000 | -6,000 | 0.00 | 2,076,296,000 | 386,760 | 11.72 | 2008-12-19 |
| 423 | 2008-12-22 | 39,000 | 6,000 | 0.00 | 2,076,296,000 | 460,200 | 11.80 | 2008-12-18 |
| 424 | 2008-12-10 | 33,000 | -500 | 0.00 | 2,076,296,000 | 375,540 | 11.38 | 2008-12-08 |
| 425 | 2008-12-05 | 33,500 | -6,000 | 0.00 | 2,076,296,000 | 357,780 | 10.68 | 2008-12-03 |
| 426 | 2008-12-04 | 39,500 | 6,000 | 0.00 | 2,076,296,000 | 407,640 | 10.32 | 2008-12-02 |
| 427 | 2008-12-01 | 33,500 | -1,000 | 0.00 | 2,076,296,000 | 364,480 | 10.88 | 2008-11-27 |
| 428 | 2008-11-28 | 34,500 | 1,000 | 0.00 | 2,076,296,000 | 380,190 | 11.02 | 2008-11-26 |
| 429 | 2008-11-17 | 33,500 | -4,000 | 0.00 | 2,076,296,000 | 339,690 | 10.14 | 2008-11-13 |
| 430 | 2008-11-13 | 37,500 | 4,000 | 0.00 | 2,076,296,000 | 375,000 | 10.00 | 2008-11-11 |
| 431 | 2008-11-12 | 33,500 | -500 | 0.00 | 2,076,296,000 | 358,450 | 10.70 | 2008-11-10 |
| 432 | 2008-11-07 | 34,000 | -4,000 | 0.00 | 2,076,296,000 | 298,180 | 8.770 | 2008-11-05 |
| 433 | 2008-11-06 | 38,000 | 4,000 | 0.00 | 2,076,296,000 | 303,620 | 7.990 | 2008-11-04 |
| 434 | 2008-10-29 | 34,000 | -2,000 | 0.00 | 2,076,296,000 | 253,640 | 7.460 | 2008-10-27 |
| 435 | 2008-10-28 | 36,000 | -10,000 | 0.00 | 2,076,296,000 | 297,000 | 8.250 | 2008-10-24 |
| 436 | 2008-10-24 | 46,000 | -4,000 | 0.00 | 2,076,296,000 | 372,600 | 8.100 | 2008-10-22 |
| 437 | 2008-10-23 | 50,000 | 4,000 | 0.00 | 2,076,296,000 | 499,000 | 9.980 | 2008-10-21 |
| 438 | 2008-10-21 | 46,000 | -4,000 | 0.00 | 2,076,296,000 | 461,840 | 10.04 | 2008-10-17 |
| 439 | 2008-10-17 | 50,000 | 2,000 | 0.00 | 2,076,296,000 | 510,000 | 10.20 | 2008-10-15 |
| 440 | 2008-10-15 | 48,000 | -2,000 | 0.00 | 2,076,296,000 | 484,800 | 10.10 | 2008-10-13 |
| 441 | 2008-10-13 | 50,000 | 2,000 | 0.00 | 2,076,296,000 | 467,000 | 9.340 | 2008-10-09 |
| 442 | 2008-10-03 | 48,000 | 500 | 0.00 | 2,076,296,000 | 483,840 | 10.08 | 2008-09-30 |
| 443 | 2008-09-24 | 47,500 | -20,000 | 0.00 | 2,076,296,000 | 474,525 | 9.990 | 2008-09-22 |
| 444 | 2008-09-23 | 67,500 | 20,000 | 0.00 | 2,076,296,000 | 661,500 | 9.800 | 2008-09-19 |
| 445 | 2008-09-17 | 47,500 | -15,000 | 0.00 | 2,076,296,000 | 465,500 | 9.800 | 2008-09-12 |
| 446 | 2008-08-21 | 62,500 | -2,000 | 0.00 | 2,076,296,000 | 700,000 | 11.20 | 2008-08-19 |
| 447 | 2008-07-25 | 64,500 | -2,000 | 0.00 | 2,076,296,000 | 775,290 | 12.02 | 2008-07-23 |
| 448 | 2008-07-22 | 66,500 | -3,000 | 0.00 | 2,076,296,000 | 767,410 | 11.54 | 2008-07-18 |
| 449 | 2008-07-14 | 69,500 | -5,000 | 0.00 | 2,076,296,000 | 804,810 | 11.58 | 2008-07-10 |
| 450 | 2008-07-02 | 74,500 | 5,000 | 0.00 | 2,076,296,000 | 800,130 | 10.74 | 2008-06-27 |
| 451 | 2008-06-25 | 69,500 | 3,000 | 0.00 | 2,076,296,000 | 790,910 | 11.38 | 2008-06-23 |
| 452 | 2008-06-17 | 66,500 | 2,000 | 0.00 | 2,076,296,000 | 730,170 | 10.98 | 2008-06-13 |
| 453 | 2008-06-13 | 64,500 | -500 | 0.00 | 2,076,296,000 | 761,100 | 11.80 | 2008-06-11 |
| 454 | 2008-06-12 | 65,000 | 10,000 | 0.00 | 2,076,296,000 | 768,300 | 11.82 | 2008-06-10 |
| 455 | 2008-06-03 | 55,000 | -2,500 | 0.00 | 2,076,296,000 | 770,000 | 14.00 | 2008-05-30 |
| 456 | 2008-05-28 | 57,500 | 3,000 | 0.00 | 2,076,296,000 | 679,650 | 11.82 | 2008-05-26 |
| 457 | 2008-05-23 | 54,500 | 500 | 0.00 | 2,076,296,000 | 686,700 | 12.60 | 2008-05-21 |
| 458 | 2008-05-22 | 54,000 | -14,000 | 0.00 | 2,076,296,000 | 672,840 | 12.46 | 2008-05-20 |
| 459 | 2008-05-21 | 68,000 | -5,000 | 0.00 | 2,076,296,000 | 854,080 | 12.56 | 2008-05-19 |
| 460 | 2008-05-19 | 73,000 | 2,000 | 0.00 | 2,076,296,000 | 902,280 | 12.36 | 2008-05-15 |
| 461 | 2008-05-13 | 71,000 | 2,000 | 0.00 | 2,076,296,000 | 864,780 | 12.18 | 2008-05-08 |
| 462 | 2008-05-08 | 69,000 | -3,500 | 0.00 | 2,076,296,000 | 877,680 | 12.72 | 2008-05-06 |
| 463 | 2008-05-07 | 72,500 | -500 | 0.00 | 2,076,296,000 | 912,050 | 12.58 | 2008-05-05 |
| 464 | 2008-05-06 | 73,000 | -7,500 | 0.00 | 2,076,296,000 | 903,740 | 12.38 | 2008-05-02 |
| 465 | 2008-05-05 | 80,500 | -8,500 | 0.00 | 2,076,296,000 | 974,050 | 12.10 | 2008-04-30 |
| 466 | 2008-05-02 | 89,000 | -2,000 | 0.00 | 2,076,296,000 | 1,048,420 | 11.78 | 2008-04-29 |
| 467 | 2008-04-29 | 91,000 | 5,500 | 0.00 | 2,076,296,000 | 1,062,880 | 11.68 | 2008-04-25 |
| 468 | 2008-04-25 | 85,500 | -51,000 | 0.00 | 2,076,296,000 | 1,026,000 | 12.00 | 2008-04-23 |
| 469 | 2008-04-23 | 136,500 | -2,500 | 0.01 | 2,076,296,000 | 1,583,400 | 11.60 | 2008-04-21 |
| 470 | 2008-04-18 | 139,000 | 2,500 | 0.01 | 2,076,296,000 | 1,562,360 | 11.24 | 2008-04-16 |
| 471 | 2008-04-17 | 136,500 | 2,000 | 0.01 | 2,076,296,000 | 1,534,260 | 11.24 | 2008-04-15 |
| 472 | 2008-04-15 | 134,500 | 40,000 | 0.01 | 2,076,296,000 | 1,597,860 | 11.88 | 2008-04-11 |
| 473 | 2008-04-14 | 94,500 | -50,000 | 0.00 | 2,076,296,000 | 1,122,660 | 11.88 | 2008-04-10 |
| 474 | 2008-04-11 | 144,500 | 2,000 | 0.01 | 2,076,296,000 | 1,673,310 | 11.58 | 2008-04-09 |
| 475 | 2008-04-10 | 142,500 | 1,500 | 0.01 | 2,076,296,000 | 1,741,350 | 12.22 | 2008-04-08 |
| 476 | 2008-04-09 | 141,000 | -56,000 | 0.01 | 2,076,296,000 | 1,689,180 | 11.98 | 2008-04-07 |
| 477 | 2008-04-08 | 197,000 | -75,000 | 0.01 | 2,076,296,000 | 2,257,620 | 11.46 | 2008-04-03 |
| 478 | 2008-04-07 | 272,000 | 63,000 | 0.01 | 1,876,600,000 | 3,187,840 | 11.72 | 2008-04-02 |
| 479 | 2008-04-03 | 209,000 | 1,000 | 0.01 | 1,876,600,000 | 2,236,300 | 10.70 | 2008-04-01 |
| 480 | 2008-04-01 | 208,000 | 13,000 | 0.01 | 1,876,600,000 | 2,263,040 | 10.88 | 2008-03-28 |
| 481 | 2008-03-31 | 195,000 | -1,000 | 0.01 | 1,876,600,000 | 2,121,600 | 10.88 | 2008-03-27 |
| 482 | 2008-03-27 | 196,000 | -52,000 | 0.01 | 1,876,600,000 | 2,167,760 | 11.06 | 2008-03-25 |
| 483 | 2008-03-26 | 248,000 | -9,500 | 0.01 | 1,876,600,000 | 2,658,560 | 10.72 | 2008-03-20 |
| 484 | 2008-03-25 | 257,500 | -6,000 | 0.01 | 1,876,600,000 | 2,811,900 | 10.92 | 2008-03-19 |
| 485 | 2008-03-20 | 263,500 | -2,500 | 0.01 | 1,876,600,000 | 2,808,910 | 10.66 | 2008-03-18 |
| 486 | 2008-03-19 | 266,000 | -2,500 | 0.01 | 1,876,600,000 | 2,846,200 | 10.70 | 2008-03-17 |
| 487 | 2008-03-18 | 268,500 | -40,500 | 0.01 | 1,876,600,000 | 3,007,200 | 11.20 | 2008-03-14 |
| 488 | 2008-03-17 | 309,000 | 0.02 | 1,876,600,000 | 3,708,000 | 12.00 | 2008-03-13 | |
Webb-site Database - Powered By Linux Group