China Railway Construction Corporation Limited: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01186	2008-03-13			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS
• History

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOO PEI SHAO & COMPANY LIMITED 蘇佩玿有限公司

• Key Data
• Officers
• Overlaps
• SFC licenses
• CCASS holdings

CCASSID: B01796

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-02-05						5.390	2026-02-03
2	2026-02-04						5.390	2026-02-02
3	2026-02-03						5.540	2026-01-30
4	2015-01-05	0	-500	0.00	2,076,296,000	0	10.12	2014-12-30
5	2015-01-02	500	-500	0.00	2,076,296,000	5,030	10.06	2014-12-29
6	2014-12-30	1,000	-500	0.00	2,076,296,000	9,710	9.710	2014-12-23
7	2014-12-05	1,500	-2,000	0.00	2,076,296,000	13,635	9.090	2014-12-03
8	2014-11-28	3,500	-500	0.00	2,076,296,000	30,975	8.850	2014-11-26
9	2014-11-27	4,000	500	0.00	2,076,296,000	34,560	8.640	2014-11-25
10	2014-10-20	3,500	-500	0.00	2,076,296,000	25,865	7.390	2014-10-16
11	2014-10-15	4,000	500	0.00	2,076,296,000	28,280	7.070	2014-10-13
12	2014-10-14	3,500	-1,000	0.00	2,076,296,000	25,165	7.190	2014-10-10
13	2014-10-10	4,500	-6,000	0.00	2,076,296,000	31,905	7.090	2014-10-08
14	2014-07-31	10,500	-500	0.00	2,076,296,000	79,485	7.570	2014-07-29
15	2014-07-30	11,000	-500	0.00	2,076,296,000	83,710	7.610	2014-07-28
16	2014-07-29	11,500	1,000	0.00	2,076,296,000	86,135	7.490	2014-07-25
17	2014-07-10	10,500	6,000	0.00	2,076,296,000	77,175	7.350	2014-07-08
18	2014-04-08	4,500	-500	0.00	2,076,296,000	33,210	7.380	2014-04-04
19	2013-02-07	5,000	-500	0.00	2,076,296,000	42,150	8.430	2013-02-05
20	2013-02-06	5,500	500	0.00	2,076,296,000	44,935	8.170	2013-02-04
21	2013-01-25	5,000	-10,000	0.00	2,076,296,000	41,300	8.260	2013-01-23
22	2012-11-06	15,000	-1,500	0.00	2,076,296,000	125,850	8.390	2012-11-02
23	2012-10-15	16,500	-5,000	0.00	2,076,296,000	121,440	7.360	2012-10-11
24	2012-08-09	21,500	-2,000	0.00	2,076,296,000	141,255	6.570	2012-08-07
25	2012-08-08	23,500	2,000	0.00	2,076,296,000	161,445	6.870	2012-08-06
26	2012-07-09	21,500	-5,000	0.00	2,076,296,000	136,955	6.370	2012-07-05
27	2012-05-03	26,500	-10,500	0.00	2,076,296,000	164,035	6.190	2012-04-30
28	2012-04-10	37,000	5,000	0.00	2,076,296,000	209,790	5.670	2012-04-03
29	2012-02-24	32,000	-5,000	0.00	2,076,296,000	207,680	6.490	2012-02-22
30	2012-02-21	37,000	8,500	0.00	2,076,296,000	229,400	6.200	2012-02-17
31	2011-11-07	28,500	5,000	0.00	2,076,296,000	156,180	5.480	2011-11-03
32	2011-10-28	23,500	-2,500	0.00	2,076,296,000	107,865	4.590	2011-10-26
33	2011-10-20	26,000	-5,500	0.00	2,076,296,000	105,560	4.060	2011-10-18
34	2011-08-23	31,500	8,000	0.00	2,076,296,000	113,400	3.600	2011-08-19
35	2011-05-19	23,500	1,500	0.00	2,076,296,000	159,330	6.780	2011-05-17
36	2011-04-07	22,000	5,000	0.00	2,076,296,000	166,320	7.560	2011-04-04
37	2011-03-30	17,000	-10,000	0.00	2,076,296,000	139,230	8.190	2011-03-28
38	2011-03-22	27,000	10,000	0.00	2,076,296,000	212,220	7.860	2011-03-18
39	2011-03-16	17,000	-3,000	0.00	2,076,296,000	145,690	8.570	2011-03-14
40	2011-03-14	20,000	3,000	0.00	2,076,296,000	172,000	8.600	2011-03-10
41	2010-12-29	17,000	1,500	0.00	2,076,296,000	161,500	9.500	2010-12-23
42	2010-11-08	15,500	-3,500	0.00	2,076,296,000	153,605	9.910	2010-11-04
43	2010-10-28	19,000	3,500	0.00	2,076,296,000	182,970	9.630	2010-10-26
44	2010-10-14	15,500	-4,000	0.00	2,076,296,000	161,820	10.44	2010-10-12
45	2010-10-07	19,500	4,000	0.00	2,076,296,000	198,900	10.20	2010-10-05
46	2010-09-14	15,500	500	0.00	2,076,296,000	164,300	10.60	2010-09-10
47	2010-09-08	15,000	-4,000	0.00	2,076,296,000	162,000	10.80	2010-09-06
48	2010-08-24	19,000	2,000	0.00	2,076,296,000	196,460	10.34	2010-08-20
49	2010-08-20	17,000	-2,000	0.00	2,076,296,000	172,380	10.14	2010-08-18
50	2010-08-16	19,000	2,000	0.00	2,076,296,000	190,760	10.04	2010-08-12
51	2010-08-12	17,000	2,000	0.00	2,076,296,000	177,140	10.42	2010-08-10
52	2010-08-06	15,000	-1,000	0.00	2,076,296,000	162,900	10.86	2010-08-04
53	2010-08-05	16,000	1,000	0.00	2,076,296,000	173,120	10.82	2010-08-03
54	2010-08-04	15,000	-10,000	0.00	2,076,296,000	164,400	10.96	2010-08-02
55	2010-08-03	25,000	4,000	0.00	2,076,296,000	270,500	10.82	2010-07-30
56	2010-07-28	21,000	-3,000	0.00	2,076,296,000	223,020	10.62	2010-07-26
57	2010-07-27	24,000	-1,500	0.00	2,076,296,000	258,720	10.78	2010-07-23
58	2010-07-23	25,500	-3,000	0.00	2,076,296,000	268,770	10.54	2010-07-21
59	2010-07-21	28,500	-5,000	0.00	2,076,296,000	291,840	10.24	2010-07-19
60	2010-07-14	33,500	-2,000	0.00	2,076,296,000	351,080	10.48	2010-07-12
61	2010-07-13	35,500	2,000	0.00	2,076,296,000	374,880	10.56	2010-07-09
62	2010-07-09	33,500	-2,000	0.00	2,076,296,000	343,040	10.24	2010-07-07
63	2010-07-08	35,500	2,000	0.00	2,076,296,000	370,620	10.44	2010-07-06
64	2010-06-08	33,500	-20,000	0.00	2,076,296,000	314,565	9.390	2010-06-04
65	2010-05-28	53,500	5,000	0.00	2,076,296,000	469,195	8.770	2010-05-26
66	2010-04-30	48,500	-5,000	0.00	2,076,296,000	464,630	9.580	2010-04-28
67	2010-04-23	53,500	10,000	0.00	2,076,296,000	511,460	9.560	2010-04-21
68	2010-03-09	43,500	3,000	0.00	2,076,296,000	411,075	9.450	2010-03-05
69	2010-02-26	40,500	3,000	0.00	2,076,296,000	414,720	10.24	2010-02-24
70	2010-02-24	37,500	-3,000	0.00	2,076,296,000	390,750	10.42	2010-02-22
71	2010-02-23	40,500	3,000	0.00	2,076,296,000	412,290	10.18	2010-02-19
72	2010-02-22	37,500	-3,000	0.00	2,076,296,000	392,250	10.46	2010-02-18
73	2010-01-08	40,500	-5,000	0.00	2,076,296,000	434,160	10.72	2010-01-06
74	2009-12-29	45,500	-10,000	0.00	2,076,296,000	448,630	9.860	2009-12-23
75	2009-12-11	55,500	20,000	0.00	2,076,296,000	541,125	9.750	2009-12-09
76	2009-12-04	35,500	5,000	0.00	2,076,296,000	364,230	10.26	2009-12-02
77	2009-11-03	30,500	1,500	0.00	2,076,296,000	318,420	10.44	2009-10-30
78	2009-10-30	29,000	-10,000	0.00	2,076,296,000	307,980	10.62	2009-10-28
79	2009-10-22	39,000	10,000	0.00	2,076,296,000	412,620	10.58	2009-10-20
80	2009-10-13	29,000	-10,000	0.00	2,076,296,000	329,440	11.36	2009-10-09
81	2009-10-07	39,000	10,000	0.00	2,076,296,000	388,050	9.950	2009-10-05
82	2009-10-05	29,000	-2,000	0.00	2,076,296,000	298,700	10.30	2009-09-30
83	2009-10-02	31,000	2,000	0.00	2,076,296,000	324,260	10.46	2009-09-29
84	2009-09-30	29,000	5,000	0.00	2,076,296,000	302,180	10.42	2009-09-28
85	2009-09-28	24,000	10,000	0.00	2,076,296,000	263,520	10.98	2009-09-24
86	2009-09-23	14,000	6,000	0.00	2,076,296,000	160,160	11.44	2009-09-21
87	2009-09-21	8,000	3,000	0.00	2,076,296,000	89,760	11.22	2009-09-17
88	2009-08-11	5,000	-500	0.00	2,076,296,000	64,400	12.88	2009-08-07
89	2009-08-05	5,500	-2,000	0.00	2,076,296,000	73,480	13.36	2009-08-03
90	2009-08-04	7,500	1,500	0.00	2,076,296,000	92,700	12.36	2009-07-31
91	2009-08-03	6,000	500	0.00	2,076,296,000	74,760	12.46	2009-07-30
92	2009-07-30	5,500	-3,000	0.00	2,076,296,000	73,370	13.34	2009-07-28
93	2009-07-24	8,500	-20,500	0.00	2,076,296,000	99,960	11.76	2009-07-22
94	2009-07-23	29,000	500	0.00	2,076,296,000	336,400	11.60	2009-07-21
95	2009-07-22	28,500	20,000	0.00	2,076,296,000	333,450	11.70	2009-07-20
96	2009-07-07	8,500	-500	0.00	2,076,296,000	101,660	11.96	2009-07-03
97	2009-07-02	9,000	-2,000	0.00	2,076,296,000	108,180	12.02	2009-06-29
98	2009-06-30	11,000	2,000	0.00	2,076,296,000	130,680	11.88	2009-06-26
99	2009-06-24	9,000	-1,000	0.00	2,076,296,000	107,280	11.92	2009-06-22
100	2009-06-10	10,000	-2,500	0.00	2,076,296,000	115,800	11.58	2009-06-08
101	2009-06-09	12,500	2,500	0.00	2,076,296,000	144,750	11.58	2009-06-05
102	2009-06-08	10,000	-1,000	0.00	2,076,296,000	116,600	11.66	2009-06-04
103	2009-06-05	11,000	-2,000	0.00	2,076,296,000	131,120	11.92	2009-06-03
104	2009-06-02	13,000	1,000	0.00	2,076,296,000	144,560	11.12	2009-05-29
105	2009-05-21	12,000	-10,000	0.00	2,076,296,000	141,360	11.78	2009-05-19
106	2009-05-07	22,000	-3,000	0.00	2,076,296,000	245,960	11.18	2009-05-05
107	2009-04-29	25,000	-2,000	0.00	2,076,296,000	267,500	10.70	2009-04-27
108	2009-04-28	27,000	1,000	0.00	2,076,296,000	295,380	10.94	2009-04-24
109	2009-04-24	26,000	-10,000	0.00	2,076,296,000	264,160	10.16	2009-04-22
110	2009-04-21	36,000	10,000	0.00	2,076,296,000	391,680	10.88	2009-04-17
111	2009-04-15	26,000	-4,000	0.00	2,076,296,000	269,880	10.38	2009-04-09
112	2009-04-08	30,000	4,000	0.00	2,076,296,000	310,200	10.34	2009-04-06
113	2009-03-24	26,000	2,000	0.00	2,076,296,000	257,140	9.890	2009-03-20
114	2009-02-24	24,000	-2,000	0.00	2,076,296,000	244,320	10.18	2009-02-20
115	2009-02-20	26,000	2,000	0.00	2,076,296,000	262,080	10.08	2009-02-18
116	2009-02-12	24,000	3,000	0.00	2,076,296,000	258,720	10.78	2009-02-10
117	2009-02-02	21,000	-10,000	0.00	2,076,296,000	220,080	10.48	2009-01-29
118	2009-01-30	31,000	10,000	0.00	2,076,296,000	303,490	9.790	2009-01-23
119	2009-01-29	21,000	2,000	0.00	2,076,296,000	200,760	9.560	2009-01-22
120	2009-01-19	19,000	9,500	0.00	2,076,296,000	197,600	10.40	2009-01-15
121	2009-01-16	9,500	500	0.00	2,076,296,000	97,850	10.30	2009-01-14
122	2009-01-08	9,000	-11,000	0.00	2,076,296,000	113,040	12.56	2009-01-06
123	2009-01-07	20,000	500	0.00	2,076,296,000	242,800	12.14	2009-01-05
124	2008-12-15	19,500	-1,000	0.00	2,076,296,000	228,930	11.74	2008-12-11
125	2008-12-12	20,500	-1,000	0.00	2,076,296,000	246,000	12.00	2008-12-10
126	2008-12-04	21,500	-4,000	0.00	2,076,296,000	221,880	10.32	2008-12-02
127	2008-12-03	25,500	2,000	0.00	2,076,296,000	260,610	10.22	2008-12-01
128	2008-11-17	23,500	2,000	0.00	2,076,296,000	238,290	10.14	2008-11-13
129	2008-11-13	21,500	-1,000	0.00	2,076,296,000	215,000	10.00	2008-11-11
130	2008-11-07	22,500	-2,000	0.00	2,076,296,000	197,325	8.770	2008-11-05
131	2008-11-06	24,500	2,000	0.00	2,076,296,000	195,755	7.990	2008-11-04
132	2008-11-03	22,500	-2,000	0.00	2,076,296,000	209,250	9.300	2008-10-30
133	2008-10-30	24,500	2,000	0.00	2,076,296,000	197,715	8.070	2008-10-28
134	2008-10-16	22,500	-500	0.00	2,076,296,000	239,400	10.64	2008-10-14
135	2008-10-15	23,000	-1,500	0.00	2,076,296,000	232,300	10.10	2008-10-13
136	2008-10-14	24,500	2,000	0.00	2,076,296,000	225,155	9.190	2008-10-10
137	2008-10-13	22,500	-2,000	0.00	2,076,296,000	210,150	9.340	2008-10-09
138	2008-10-06	24,500	-5,000	0.00	2,076,296,000	267,540	10.92	2008-10-02
139	2008-09-24	29,500	-2,000	0.00	2,076,296,000	294,705	9.990	2008-09-22
140	2008-09-22	31,500	2,000	0.00	2,076,296,000	286,650	9.100	2008-09-18
141	2008-09-18	29,500	-500	0.00	2,076,296,000	289,100	9.800	2008-09-16
142	2008-09-16	30,000	-5,000	0.00	2,076,296,000	303,000	10.10	2008-09-11
143	2008-09-10	35,000	5,000	0.00	2,076,296,000	379,400	10.84	2008-09-08
144	2008-09-08	30,000	-5,000	0.00	2,076,296,000	327,000	10.90	2008-09-04
145	2008-09-05	35,000	5,000	0.00	2,076,296,000	405,300	11.58	2008-09-03
146	2008-07-28	30,000	-1,000	0.00	2,076,296,000	359,400	11.98	2008-07-24
147	2008-07-21	31,000	-1,000	0.00	2,076,296,000	356,500	11.50	2008-07-17
148	2008-06-23	32,000	-10,000	0.00	2,076,296,000	368,000	11.50	2008-06-19
149	2008-06-18	42,000	10,000	0.00	2,076,296,000	469,560	11.18	2008-06-16
150	2008-06-17	32,000	11,000	0.00	2,076,296,000	351,360	10.98	2008-06-13
151	2008-06-16	21,000	-1,000	0.00	2,076,296,000	241,500	11.50	2008-06-12
152	2008-06-13	22,000	2,000	0.00	2,076,296,000	259,600	11.80	2008-06-11
153	2008-06-06	20,000	500	0.00	2,076,296,000	248,000	12.40	2008-06-04
154	2008-06-04	19,500	-10,000	0.00	2,076,296,000	253,110	12.98	2008-06-02
155	2008-06-02	29,500	-500	0.00	2,076,296,000	362,260	12.28	2008-05-29
156	2008-05-30	30,000	-4,500	0.00	2,076,296,000	364,800	12.16	2008-05-28
157	2008-05-29	34,500	1,000	0.00	2,076,296,000	403,650	11.70	2008-05-27
158	2008-05-22	33,500	-1,000	0.00	2,076,296,000	417,410	12.46	2008-05-20
159	2008-05-09	34,500	1,000	0.00	2,076,296,000	418,140	12.12	2008-05-07
160	2008-05-07	33,500	-1,500	0.00	2,076,296,000	421,430	12.58	2008-05-05
161	2008-05-06	35,000	-13,500	0.00	2,076,296,000	433,300	12.38	2008-05-02
162	2008-05-05	48,500	1,500	0.00	2,076,296,000	586,850	12.10	2008-04-30
163	2008-05-02	47,000	1,000	0.00	2,076,296,000	553,660	11.78	2008-04-29
164	2008-04-28	46,000	-1,000	0.00	2,076,296,000	561,200	12.20	2008-04-24
165	2008-04-25	47,000	-12,000	0.00	2,076,296,000	564,000	12.00	2008-04-23
166	2008-04-17	59,000	9,500	0.00	2,076,296,000	663,160	11.24	2008-04-15
167	2008-04-14	49,500	-500	0.00	2,076,296,000	588,060	11.88	2008-04-10
168	2008-04-11	50,000	10,000	0.00	2,076,296,000	579,000	11.58	2008-04-09
169	2008-04-10	40,000	-11,500	0.00	2,076,296,000	488,800	12.22	2008-04-08
170	2008-04-09	51,500	-34,000	0.00	2,076,296,000	616,970	11.98	2008-04-07
171	2008-04-08	85,500	11,000	0.00	2,076,296,000	979,830	11.46	2008-04-03
172	2008-04-07	74,500	-500	0.00	1,876,600,000	873,140	11.72	2008-04-02
173	2008-04-03	75,000	10,000	0.00	1,876,600,000	802,500	10.70	2008-04-01
174	2008-03-25	65,000	-11,500	0.00	1,876,600,000	709,800	10.92	2008-03-19
175	2008-03-20	76,500	-500	0.00	1,876,600,000	815,490	10.66	2008-03-18
176	2008-03-19	77,000	6,000	0.00	1,876,600,000	823,900	10.70	2008-03-17
177	2008-03-18	71,000	15,500	0.00	1,876,600,000	795,200	11.20	2008-03-14
178	2008-03-17	55,500		0.00	1,876,600,000	666,000	12.00	2008-03-13

---

Webb-site Database - Powered By Linux Group

Back to top

---