China Railway Construction Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  2008-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.390 2026-02-03
2 2026-02-04 5.390 2026-02-02
3 2026-02-03 5.540 2026-01-30
4 2021-01-12 500 -6,000 0.00 2,076,296,000 2,260 4.520 2021-01-08
5 2021-01-11 6,500 -4,000 0.00 2,076,296,000 29,510 4.540 2021-01-07
6 2021-01-07 10,500 4,000 0.00 2,076,296,000 44,730 4.260 2021-01-05
7 2020-12-29 6,500 6,000 0.00 2,076,296,000 28,340 4.360 2020-12-23
8 2020-10-28 500 -5,000 0.00 2,076,296,000 2,745 5.490 2020-10-23
9 2020-10-21 5,500 5,000 0.00 2,076,296,000 28,545 5.190 2020-10-19
10 2020-02-05 500 -1,500 0.00 2,076,296,000 3,740 7.480 2020-02-03
11 2019-07-18 2,000 -589,000 0.00 2,076,296,000 18,780 9.390 2019-07-16
12 2019-01-03 591,000 -516,500 0.03 2,076,296,000 6,240,960 10.56 2018-12-28
13 2019-01-02 1,107,500 -376,500 0.05 2,076,296,000 11,695,200 10.56 2018-12-27
14 2018-08-21 1,484,000 -500 0.07 2,076,296,000 13,578,600 9.150 2018-08-17
15 2017-11-22 1,484,500 -500 0.07 2,076,296,000 13,315,965 8.970 2017-11-20
16 2017-10-10 1,485,000 -2,000 0.07 2,076,296,000 14,790,600 9.960 2017-10-06
17 2017-09-14 1,487,000 500 0.07 2,076,296,000 14,855,130 9.990 2017-09-12
18 2017-03-02 1,486,500 2,000 0.07 2,076,296,000 16,321,770 10.98 2017-02-28
19 2017-01-06 1,484,500 -500 0.07 2,076,296,000 15,260,660 10.28 2017-01-04
20 2017-01-05 1,485,000 -10,000 0.07 2,076,296,000 14,909,400 10.04 2017-01-03
21 2016-12-30 1,495,000 10,000 0.07 2,076,296,000 14,815,450 9.910 2016-12-28
22 2016-11-08 1,485,000 -1,000 0.07 2,076,296,000 15,057,900 10.14 2016-11-04
23 2016-09-12 1,486,000 -500 0.07 2,076,296,000 14,146,720 9.520 2016-09-08
24 2016-09-06 1,486,500 -500 0.07 2,076,296,000 13,824,450 9.300 2016-09-02
25 2016-08-26 1,487,000 -500 0.07 2,076,296,000 14,052,150 9.450 2016-08-24
26 2016-07-19 1,487,500 -500 0.07 2,076,296,000 14,503,125 9.750 2016-07-15
27 2016-07-15 1,488,000 -3,000 0.07 2,076,296,000 14,552,640 9.780 2016-07-13
28 2016-07-14 1,491,000 3,000 0.07 2,076,296,000 14,030,310 9.410 2016-07-12
29 2016-06-28 1,488,000 -2,000 0.07 2,076,296,000 13,868,160 9.320 2016-06-24
30 2016-06-24 1,490,000 -3,000 0.07 2,076,296,000 14,333,800 9.620 2016-06-22
31 2016-06-14 1,493,000 -4,000 0.07 2,076,296,000 14,108,850 9.450 2016-06-10
32 2016-06-07 1,497,000 -8,000 0.07 2,076,296,000 14,685,570 9.810 2016-06-03
33 2016-06-01 1,505,000 -3,000 0.07 2,076,296,000 14,508,200 9.640 2016-05-30
34 2016-05-26 1,508,000 -3,000 0.07 2,076,296,000 14,129,960 9.370 2016-05-24
35 2016-05-11 1,511,000 -51,000 0.07 2,076,296,000 13,840,760 9.160 2016-05-09
36 2016-05-09 1,562,000 3,000 0.08 2,076,296,000 15,120,160 9.680 2016-05-05
37 2016-04-22 1,559,000 -2,000 0.08 2,076,296,000 15,964,160 10.24 2016-04-20
38 2016-04-19 1,561,000 5,000 0.08 2,076,296,000 15,922,200 10.20 2016-04-15
39 2016-04-18 1,556,000 -23,500 0.07 2,076,296,000 16,057,920 10.32 2016-04-14
40 2015-12-04 1,579,500 -10,000 0.08 2,076,296,000 16,805,880 10.64 2015-12-02
41 2015-11-25 1,589,500 -8,500 0.08 2,076,296,000 17,452,710 10.98 2015-11-23
42 2015-11-23 1,598,000 10,000 0.08 2,076,296,000 17,450,160 10.92 2015-11-19
43 2015-11-19 1,588,000 10,000 0.08 2,076,296,000 16,642,240 10.48 2015-11-17
44 2015-11-12 1,578,000 10,000 0.08 2,076,296,000 17,957,640 11.38 2015-11-10
45 2015-11-06 1,568,000 -10,000 0.08 2,076,296,000 18,439,680 11.76 2015-11-04
46 2015-10-28 1,578,000 10,000 0.08 2,076,296,000 19,125,360 12.12 2015-10-26
47 2015-10-26 1,568,000 -10,000 0.08 2,076,296,000 19,255,040 12.28 2015-10-22
48 2015-10-15 1,578,000 -20,000 0.08 2,076,296,000 19,409,400 12.30 2015-10-13
49 2015-10-06 1,598,000 -5,000 0.08 2,076,296,000 19,303,840 12.08 2015-10-02
50 2015-10-05 1,603,000 -1,000 0.08 2,076,296,000 18,242,140 11.38 2015-09-30
51 2015-10-02 1,604,000 4,000 0.08 2,076,296,000 17,708,160 11.04 2015-09-29
52 2015-09-29 1,600,000 20,000 0.08 2,076,296,000 17,824,000 11.14 2015-09-24
53 2015-09-22 1,580,000 -2,000 0.08 2,076,296,000 18,675,600 11.82 2015-09-18
54 2015-09-18 1,582,000 2,000 0.08 2,076,296,000 17,813,320 11.26 2015-09-16
55 2015-08-14 1,580,000 -10,000 0.08 2,076,296,000 18,896,800 11.96 2015-08-12
56 2015-08-13 1,590,000 -2,000 0.08 2,076,296,000 18,825,600 11.84 2015-08-11
57 2015-08-12 1,592,000 2,000 0.08 2,076,296,000 19,263,200 12.10 2015-08-10
58 2015-08-11 1,590,000 -1,000 0.08 2,076,296,000 18,221,400 11.46 2015-08-07
59 2015-08-10 1,591,000 1,000 0.08 2,076,296,000 17,532,820 11.02 2015-08-06
60 2015-08-03 1,590,000 10,000 0.08 2,076,296,000 16,154,400 10.16 2015-07-30
61 2015-07-27 1,580,000 3,000 0.08 2,076,296,000 18,549,200 11.74 2015-07-23
62 2015-07-22 1,577,000 -10,000 0.08 2,076,296,000 17,662,400 11.20 2015-07-20
63 2015-07-21 1,587,000 10,000 0.08 2,076,296,000 17,583,960 11.08 2015-07-17
64 2015-07-17 1,577,000 -1,500 0.08 2,076,296,000 16,936,980 10.74 2015-07-15
65 2015-07-16 1,578,500 51,500 0.08 2,076,296,000 17,268,790 10.94 2015-07-14
66 2015-07-15 1,527,000 500 0.07 2,076,296,000 17,132,940 11.22 2015-07-13
67 2015-07-08 1,526,500 2,000 0.07 2,076,296,000 15,753,480 10.32 2015-07-06
68 2015-07-07 1,524,500 -1,500 0.07 2,076,296,000 16,891,460 11.08 2015-07-03
69 2015-07-02 1,526,000 -10,000 0.07 2,076,296,000 17,884,720 11.72 2015-06-29
70 2015-06-23 1,536,000 6,000 0.07 2,076,296,000 18,462,720 12.02 2015-06-19
71 2015-06-17 1,530,000 2,000 0.07 2,076,296,000 19,859,400 12.98 2015-06-15
72 2015-06-16 1,528,000 3,500 0.07 2,076,296,000 20,811,360 13.62 2015-06-12
73 2015-06-10 1,524,500 10,000 0.07 2,076,296,000 21,952,800 14.40 2015-06-08
74 2015-06-09 1,514,500 -2,000 0.07 2,076,296,000 22,475,180 14.84 2015-06-05
75 2015-06-04 1,516,500 3,000 0.07 2,076,296,000 21,625,290 14.26 2015-06-02
76 2015-06-01 1,513,500 3,000 0.07 2,076,296,000 22,006,290 14.54 2015-05-28
77 2015-05-29 1,510,500 2,000 0.07 2,076,296,000 23,080,440 15.28 2015-05-27
78 2015-05-27 1,508,500 -9,000 0.07 2,076,296,000 22,325,800 14.80 2015-05-22
79 2015-05-26 1,517,500 -3,000 0.07 2,076,296,000 22,307,250 14.70 2015-05-21
80 2015-05-22 1,520,500 -2,000 0.07 2,076,296,000 22,625,040 14.88 2015-05-20
81 2015-05-21 1,522,500 -10,000 0.07 2,076,296,000 22,533,000 14.80 2015-05-19
82 2015-05-20 1,532,500 3,000 0.07 2,076,296,000 21,853,450 14.26 2015-05-18
83 2015-05-19 1,529,500 2,500 0.07 2,076,296,000 21,902,440 14.32 2015-05-15
84 2015-05-18 1,527,000 19,000 0.07 2,076,296,000 21,622,320 14.16 2015-05-14
85 2015-05-14 1,508,000 2,000 0.07 2,076,296,000 21,504,080 14.26 2015-05-12
86 2015-05-13 1,506,000 -3,000 0.07 2,076,296,000 22,138,200 14.70 2015-05-11
87 2015-05-11 1,509,000 6,000 0.07 2,076,296,000 20,069,700 13.30 2015-05-07
88 2015-05-08 1,503,000 13,000 0.07 2,076,296,000 21,282,480 14.16 2015-05-06
89 2015-05-04 1,490,000 1,000 0.07 2,076,296,000 23,661,200 15.88 2015-04-29
90 2015-04-30 1,489,000 -4,000 0.07 2,076,296,000 24,866,300 16.70 2015-04-28
91 2015-04-29 1,493,000 -1,500 0.07 2,076,296,000 24,485,200 16.40 2015-04-27
92 2015-04-24 1,494,500 -3,000 0.07 2,076,296,000 23,015,300 15.40 2015-04-22
93 2015-04-23 1,497,500 7,500 0.07 2,076,296,000 22,163,000 14.80 2015-04-21
94 2015-04-22 1,490,000 510,000 0.07 2,076,296,000 23,691,000 15.90 2015-04-20
95 2015-04-20 980,000 2,000 0.05 2,076,296,000 15,954,400 16.28 2015-04-16
96 2015-04-15 978,000 -495,500 0.05 2,076,296,000 16,352,160 16.72 2015-04-13
97 2015-04-14 1,473,500 -1,000 0.07 2,076,296,000 22,073,030 14.98 2015-04-10
98 2015-04-13 1,474,500 500 0.07 2,076,296,000 22,264,950 15.10 2015-04-09
99 2015-04-10 1,474,000 -500 0.07 2,076,296,000 21,255,080 14.42 2015-04-08
100 2015-04-08 1,474,500 -1,500 0.07 2,076,296,000 18,519,720 12.56 2015-04-01
101 2015-04-02 1,476,000 -150,000 0.07 2,076,296,000 17,092,080 11.58 2015-03-31
102 2015-04-01 1,626,000 -2,500 0.08 2,076,296,000 19,609,560 12.06 2015-03-30
103 2015-03-31 1,628,500 500 0.08 2,076,296,000 16,545,560 10.16 2015-03-27
104 2015-03-17 1,628,000 -8,000 0.08 2,076,296,000 15,140,400 9.300 2015-03-13
105 2015-03-10 1,636,000 3,000 0.08 2,076,296,000 15,018,480 9.180 2015-03-06
106 2015-03-05 1,633,000 -5,000 0.08 2,076,296,000 15,203,230 9.310 2015-03-03
107 2015-03-03 1,638,000 -5,000 0.08 2,076,296,000 15,511,860 9.470 2015-02-27
108 2015-02-27 1,643,000 -9,000 0.08 2,076,296,000 14,951,300 9.100 2015-02-25
109 2015-02-26 1,652,000 20,000 0.08 2,076,296,000 15,214,920 9.210 2015-02-24
110 2015-02-09 1,632,000 100,000 0.08 2,076,296,000 13,953,600 8.550 2015-02-05
111 2015-02-05 1,532,000 41,000 0.07 2,076,296,000 13,190,520 8.610 2015-02-03
112 2015-02-04 1,491,000 374,000 0.07 2,076,296,000 12,912,060 8.660 2015-02-02
113 2015-01-30 1,117,000 10,000 0.05 2,076,296,000 10,376,930 9.290 2015-01-28
114 2015-01-08 1,107,000 1,000 0.05 2,076,296,000 11,180,700 10.10 2015-01-06
115 2015-01-07 1,106,000 500 0.05 2,076,296,000 11,214,840 10.14 2015-01-05
116 2014-12-30 1,105,500 -5,000 0.05 2,076,296,000 10,734,405 9.710 2014-12-23
117 2014-12-19 1,110,500 -15,000 0.05 2,076,296,000 11,027,265 9.930 2014-12-17
118 2014-10-30 1,125,500 -10,000 0.05 2,076,296,000 9,127,805 8.110 2014-10-28
119 2014-10-29 1,135,500 10,000 0.05 2,076,296,000 8,561,670 7.540 2014-10-27
120 2014-10-08 1,125,500 -1,000 0.05 2,076,296,000 7,957,285 7.070 2014-10-06
121 2014-09-22 1,126,500 60,000 0.05 2,076,296,000 8,279,775 7.350 2014-09-18
122 2014-09-11 1,066,500 316,500 0.05 2,076,296,000 8,020,080 7.520 2014-09-08
123 2014-09-10 750,000 683,500 0.04 2,076,296,000 5,730,000 7.640 2014-09-05
124 2014-09-02 66,500 1,000 0.00 2,076,296,000 493,430 7.420 2014-08-29
125 2014-03-20 65,500 -79,500 0.00 2,076,296,000 395,620 6.040 2014-03-18
126 2014-03-06 145,000 -3,000 0.01 2,076,296,000 928,000 6.400 2014-03-04
127 2014-02-21 148,000 -30,000 0.01 2,076,296,000 1,052,280 7.110 2014-02-19
128 2014-01-28 178,000 -500 0.01 2,076,296,000 1,201,500 6.750 2014-01-24
129 2014-01-27 178,500 -17,000 0.01 2,076,296,000 1,240,575 6.950 2014-01-23
130 2014-01-24 195,500 20,000 0.01 2,076,296,000 1,362,635 6.970 2014-01-22
131 2014-01-13 175,500 30,000 0.01 2,076,296,000 1,212,705 6.910 2014-01-09
132 2013-11-14 145,500 80,000 0.01 2,076,296,000 1,232,385 8.470 2013-11-12
133 2013-10-24 65,500 -6,000 0.00 2,076,296,000 555,440 8.480 2013-10-22
134 2013-10-18 71,500 6,000 0.00 2,076,296,000 588,445 8.230 2013-10-16
135 2013-09-06 65,500 -10,000 0.00 2,076,296,000 531,205 8.110 2013-09-04
136 2013-08-26 75,500 10,000 0.00 2,076,296,000 583,615 7.730 2013-08-22
137 2013-08-15 65,500 -10,000 0.00 2,076,296,000 523,345 7.990 2013-08-12
138 2013-08-05 75,500 -20,000 0.00 2,076,296,000 602,490 7.980 2013-08-01
139 2013-08-02 95,500 20,000 0.00 2,076,296,000 753,495 7.890 2013-07-31
140 2013-07-25 75,500 -4,000 0.00 2,076,296,000 591,920 7.840 2013-07-23
141 2013-07-24 79,500 4,000 0.00 2,076,296,000 577,965 7.270 2013-07-22
142 2013-05-29 75,500 -500 0.00 2,076,296,000 581,350 7.700 2013-05-27
143 2013-02-26 76,000 -20,000 0.00 2,076,296,000 601,160 7.910 2013-02-22
144 2013-02-25 96,000 20,000 0.00 2,076,296,000 775,680 8.080 2013-02-21
145 2013-02-05 76,000 35,500 0.00 2,076,296,000 631,560 8.310 2013-02-01
146 2013-01-30 40,500 -100,000 0.00 2,076,296,000 334,125 8.250 2013-01-28
147 2013-01-29 140,500 30,000 0.01 2,076,296,000 1,146,480 8.160 2013-01-25
148 2013-01-28 110,500 -130,000 0.01 2,076,296,000 897,260 8.120 2013-01-24
149 2013-01-25 240,500 198,000 0.01 2,076,296,000 1,986,530 8.260 2013-01-23
150 2013-01-23 42,500 12,000 0.00 2,076,296,000 374,000 8.800 2013-01-21
151 2013-01-16 30,500 -500 0.00 2,076,296,000 287,005 9.410 2013-01-14
152 2013-01-10 31,000 500 0.00 2,076,296,000 281,790 9.090 2013-01-08
153 2012-12-14 30,500 -500 0.00 2,076,296,000 265,960 8.720 2012-12-12
154 2012-12-11 31,000 -2,000 0.00 2,076,296,000 280,860 9.060 2012-12-07
155 2012-12-10 33,000 2,000 0.00 2,076,296,000 299,310 9.070 2012-12-06
156 2012-08-28 31,000 -14,000 0.00 2,076,296,000 192,820 6.220 2012-08-24
157 2012-08-27 45,000 14,000 0.00 2,076,296,000 279,900 6.220 2012-08-23
158 2012-04-10 31,000 -2,000 0.00 2,076,296,000 175,770 5.670 2012-04-03
159 2012-03-26 33,000 -30,000 0.00 2,076,296,000 164,340 4.980 2012-03-22
160 2012-03-23 63,000 30,000 0.00 2,076,296,000 315,630 5.010 2012-03-21
161 2012-03-16 33,000 2,000 0.00 2,076,296,000 171,600 5.200 2012-03-14
162 2012-03-01 31,000 -10,000 0.00 2,076,296,000 187,860 6.060 2012-02-28
163 2012-02-29 41,000 10,000 0.00 2,076,296,000 244,770 5.970 2012-02-27
164 2012-02-24 31,000 -10,000 0.00 2,076,296,000 201,190 6.490 2012-02-22
165 2012-02-22 41,000 10,000 0.00 2,076,296,000 248,870 6.070 2012-02-20
166 2012-01-12 31,000 -193,512 0.00 2,076,296,000 136,090 4.390 2012-01-10
167 2012-01-11 224,512 39,600 0.01 2,076,296,000 960,911 4.280 2012-01-09
168 2012-01-10 184,912 60,000 0.01 2,076,296,000 769,234 4.160 2012-01-06
169 2012-01-09 124,912 93,912 0.01 2,076,296,000 535,872 4.290 2012-01-05
170 2011-12-20 31,000 -242,222 0.00 2,076,296,000 138,570 4.470 2011-12-16
171 2011-12-19 273,222 242,222 0.01 2,076,296,000 1,158,461 4.240 2011-12-15
172 2011-12-09 31,000 -10,000 0.00 2,076,296,000 151,280 4.880 2011-12-07
173 2011-12-05 41,000 -315,718 0.00 2,076,296,000 198,440 4.840 2011-12-01
174 2011-12-01 356,718 -10,000 0.02 2,076,296,000 1,512,484 4.240 2011-11-29
175 2011-11-30 366,718 -60,000 0.02 2,076,296,000 1,551,217 4.230 2011-11-28
176 2011-11-29 426,718 70,000 0.02 2,076,296,000 1,723,941 4.040 2011-11-25
177 2011-11-25 356,718 162,800 0.02 2,076,296,000 1,573,126 4.410 2011-11-23
178 2011-11-21 193,918 162,918 0.01 2,076,296,000 971,529 5.010 2011-11-17
179 2011-11-15 31,000 -40,000 0.00 2,076,296,000 153,760 4.960 2011-11-11
180 2011-11-10 71,000 39,780 0.00 2,076,296,000 350,740 4.940 2011-11-08
181 2011-11-07 31,220 116 0.00 2,076,296,000 171,086 5.480 2011-11-03
182 2011-11-04 31,104 104 0.00 2,076,296,000 166,717 5.360 2011-11-02
183 2011-11-01 31,000 -500 0.00 2,076,296,000 164,920 5.320 2011-10-28
184 2011-10-18 31,500 -10,000 0.00 2,076,296,000 140,490 4.460 2011-10-14
185 2011-10-17 41,500 -40,000 0.00 2,076,296,000 175,545 4.230 2011-10-13
186 2011-10-14 81,500 -60,000 0.00 2,076,296,000 302,365 3.710 2011-10-12
187 2011-10-13 141,500 -40,000 0.01 2,076,296,000 510,815 3.610 2011-10-11
188 2011-10-10 181,500 -90,000 0.01 2,076,296,000 633,435 3.490 2011-10-06
189 2011-09-30 271,500 -1,000 0.01 2,076,296,000 876,945 3.230 2011-09-27
190 2011-09-22 272,500 1,000 0.01 2,076,296,000 912,875 3.350 2011-09-20
191 2011-09-07 271,500 8,000 0.01 2,076,296,000 993,690 3.660 2011-09-05
192 2011-09-01 263,500 -10,000 0.01 2,076,296,000 1,077,715 4.090 2011-08-30
193 2011-08-31 273,500 -20,000 0.01 2,076,296,000 1,094,000 4.000 2011-08-29
194 2011-08-30 293,500 10,000 0.01 2,076,296,000 1,135,845 3.870 2011-08-26
195 2011-08-29 283,500 10,000 0.01 2,076,296,000 1,097,145 3.870 2011-08-25
196 2011-08-25 273,500 -20,000 0.01 2,076,296,000 1,031,095 3.770 2011-08-23
197 2011-08-24 293,500 20,000 0.01 2,076,296,000 1,071,275 3.650 2011-08-22
198 2011-08-22 273,500 500 0.01 2,076,296,000 1,039,300 3.800 2011-08-18
199 2011-08-16 273,000 -3,000 0.01 2,076,296,000 952,770 3.490 2011-08-12
200 2011-08-15 276,000 3,000 0.01 2,076,296,000 941,160 3.410 2011-08-11
201 2011-08-10 273,000 10,000 0.01 2,076,296,000 1,075,620 3.940 2011-08-08
202 2011-08-09 263,000 10,000 0.01 2,076,296,000 1,094,080 4.160 2011-08-05
203 2011-08-05 253,000 10,000 0.01 2,076,296,000 1,153,680 4.560 2011-08-03
204 2011-08-03 243,000 -10,000 0.01 2,076,296,000 1,166,400 4.800 2011-08-01
205 2011-08-02 253,000 20,000 0.01 2,076,296,000 1,209,340 4.780 2011-07-29
206 2011-08-01 233,000 10,000 0.01 2,076,296,000 1,141,700 4.900 2011-07-28
207 2011-07-29 223,000 10,000 0.01 2,076,296,000 1,155,140 5.180 2011-07-27
208 2011-07-27 213,000 40,000 0.01 2,076,296,000 1,162,980 5.460 2011-07-25
209 2011-07-26 173,000 -20,000 0.01 2,076,296,000 1,012,050 5.850 2011-07-22
210 2011-07-25 193,000 20,000 0.01 2,076,296,000 1,098,170 5.690 2011-07-21
211 2011-07-22 173,000 -40,000 0.01 2,076,296,000 1,008,590 5.830 2011-07-20
212 2011-07-21 213,000 10,000 0.01 2,076,296,000 1,216,230 5.710 2011-07-19
213 2011-07-20 203,000 30,000 0.01 2,076,296,000 1,181,460 5.820 2011-07-18
214 2011-07-14 173,000 60,000 0.01 2,076,296,000 1,034,540 5.980 2011-07-12
215 2011-07-13 113,000 10,000 0.01 2,076,296,000 710,770 6.290 2011-07-11
216 2011-07-06 103,000 -50,000 0.00 2,076,296,000 679,800 6.600 2011-07-04
217 2011-07-05 153,000 -10,000 0.01 2,076,296,000 996,030 6.510 2011-06-30
218 2011-06-30 163,000 -61,000 0.01 2,076,296,000 1,044,830 6.410 2011-06-28
219 2011-06-28 224,000 -29,000 0.01 2,076,296,000 1,426,880 6.370 2011-06-24
220 2011-06-27 253,000 29,000 0.01 2,076,296,000 1,563,540 6.180 2011-06-23
221 2011-06-24 224,000 35,000 0.01 2,076,296,000 1,417,920 6.330 2011-06-22
222 2011-06-23 189,000 -10,000 0.01 2,076,296,000 1,224,720 6.480 2011-06-21
223 2011-06-22 199,000 26,000 0.01 2,076,296,000 1,267,630 6.370 2011-06-20
224 2011-06-20 173,000 140,000 0.01 2,076,296,000 1,115,850 6.450 2011-06-16
225 2011-04-19 33,000 -40,000 0.00 2,076,296,000 237,270 7.190 2011-04-15
226 2011-04-18 73,000 -10,000 0.00 2,076,296,000 527,060 7.220 2011-04-14
227 2011-04-15 83,000 50,000 0.00 2,076,296,000 589,300 7.100 2011-04-13
228 2010-12-16 33,000 -500 0.00 2,076,296,000 331,980 10.06 2010-12-14
229 2010-11-09 33,500 -6,000 0.00 2,076,296,000 332,990 9.940 2010-11-05
230 2010-11-08 39,500 500 0.00 2,076,296,000 391,445 9.910 2010-11-04
231 2010-11-02 39,000 -2,500 0.00 2,076,296,000 377,910 9.690 2010-10-29
232 2010-11-01 41,500 -5,000 0.00 2,076,296,000 405,040 9.760 2010-10-28
233 2010-10-28 46,500 14,000 0.00 2,076,296,000 447,795 9.630 2010-10-26
234 2010-10-26 32,500 -600,500 0.00 2,076,296,000 362,700 11.16 2010-10-22
235 2010-10-20 633,000 -6,000 0.03 2,076,296,000 6,849,060 10.82 2010-10-18
236 2010-10-19 639,000 6,000 0.03 2,076,296,000 6,760,620 10.58 2010-10-15
237 2010-10-14 633,000 -15,000 0.03 2,076,296,000 6,608,520 10.44 2010-10-12
238 2010-10-07 648,000 15,000 0.03 2,076,296,000 6,609,600 10.20 2010-10-05
239 2010-09-20 633,000 -19,000 0.03 2,076,296,000 6,861,720 10.84 2010-09-16
240 2010-09-16 652,000 -20,000 0.03 2,076,296,000 7,015,520 10.76 2010-09-14
241 2010-07-27 672,000 -4,000 0.03 2,076,296,000 7,244,160 10.78 2010-07-23
242 2010-07-22 676,000 600,000 0.03 2,076,296,000 6,962,800 10.30 2010-07-20
243 2010-07-09 76,000 15,000 0.00 2,076,296,000 778,240 10.24 2010-07-07
244 2010-07-08 61,000 -15,000 0.00 2,076,296,000 636,840 10.44 2010-07-06
245 2010-07-05 76,000 15,000 0.00 2,076,296,000 749,360 9.860 2010-06-30
246 2010-07-02 61,000 -15,000 0.00 2,076,296,000 616,100 10.10 2010-06-29
247 2010-06-29 76,000 15,000 0.00 2,076,296,000 751,640 9.890 2010-06-25
248 2010-06-23 61,000 -4,000 0.00 2,076,296,000 618,540 10.14 2010-06-21
249 2010-06-22 65,000 -15,000 0.00 2,076,296,000 637,650 9.810 2010-06-18
250 2010-06-18 80,000 15,000 0.00 2,076,296,000 770,400 9.630 2010-06-15
251 2010-06-17 65,000 -15,000 0.00 2,076,296,000 625,300 9.620 2010-06-14
252 2010-06-15 80,000 15,000 0.00 2,076,296,000 759,200 9.490 2010-06-11
253 2010-06-08 65,000 -15,000 0.00 2,076,296,000 610,350 9.390 2010-06-04
254 2010-06-07 80,000 15,000 0.00 2,076,296,000 740,000 9.250 2010-06-03
255 2010-05-26 65,000 -15,000 0.00 2,076,296,000 594,750 9.150 2010-05-24
256 2010-05-25 80,000 -15,000 0.00 2,076,296,000 717,600 8.970 2010-05-20
257 2010-05-11 95,000 5,000 0.00 2,076,296,000 855,950 9.010 2010-05-07
258 2010-05-07 90,000 15,000 0.00 2,076,296,000 836,100 9.290 2010-05-05
259 2010-04-23 75,000 -500 0.00 2,076,296,000 717,000 9.560 2010-04-21
260 2010-04-22 75,500 15,000 0.00 2,076,296,000 714,985 9.470 2010-04-20
261 2010-04-21 60,500 500 0.00 2,076,296,000 560,835 9.270 2010-04-19
262 2010-04-09 60,000 -1,500 0.00 2,076,296,000 599,400 9.990 2010-04-07
263 2010-04-08 61,500 -2,000 0.00 2,076,296,000 602,700 9.800 2010-04-01
264 2010-03-19 63,500 -2,000 0.00 2,076,296,000 610,235 9.610 2010-03-17
265 2010-03-17 65,500 1,500 0.00 2,076,296,000 620,285 9.470 2010-03-15
266 2010-03-10 64,000 -3,000 0.00 2,076,296,000 611,840 9.560 2010-03-08
267 2010-03-09 67,000 5,000 0.00 2,076,296,000 633,150 9.450 2010-03-05
268 2010-01-21 62,000 -1,000 0.00 2,076,296,000 649,760 10.48 2010-01-19
269 2010-01-11 63,000 -10,000 0.00 2,076,296,000 670,320 10.64 2010-01-07
270 2010-01-08 73,000 5,000 0.00 2,076,296,000 782,560 10.72 2010-01-06
271 2009-12-10 68,000 -1,000 0.00 2,076,296,000 680,000 10.00 2009-12-08
272 2009-12-04 69,000 1,000 0.00 2,076,296,000 707,940 10.26 2009-12-02
273 2009-12-01 68,000 5,000 0.00 2,076,296,000 699,040 10.28 2009-11-27
274 2009-11-27 63,000 20,000 0.00 2,076,296,000 687,960 10.92 2009-11-25
275 2009-11-26 43,000 5,000 0.00 2,076,296,000 462,680 10.76 2009-11-24
276 2009-11-25 38,000 -5,000 0.00 2,076,296,000 408,120 10.74 2009-11-23
277 2009-11-24 43,000 -20,000 0.00 2,076,296,000 462,680 10.76 2009-11-20
278 2009-11-23 63,000 -7,000 0.00 2,076,296,000 672,840 10.68 2009-11-19
279 2009-11-20 70,000 12,000 0.00 2,076,296,000 735,000 10.50 2009-11-18
280 2009-11-11 58,000 -10,000 0.00 2,076,296,000 628,720 10.84 2009-11-09
281 2009-11-10 68,000 -5,000 0.00 2,076,296,000 737,120 10.84 2009-11-06
282 2009-11-06 73,000 -4,000 0.00 2,076,296,000 766,500 10.50 2009-11-04
283 2009-11-03 77,000 4,000 0.00 2,076,296,000 803,880 10.44 2009-10-30
284 2009-11-02 73,000 4,000 0.00 2,076,296,000 753,360 10.32 2009-10-29
285 2009-10-29 69,000 5,000 0.00 2,076,296,000 738,300 10.70 2009-10-27
286 2009-10-28 64,000 2,000 0.00 2,076,296,000 683,520 10.68 2009-10-23
287 2009-10-27 62,000 10,000 0.00 2,076,296,000 643,560 10.38 2009-10-22
288 2009-10-13 52,000 -4,500 0.00 2,076,296,000 590,720 11.36 2009-10-09
289 2009-10-09 56,500 -2,000 0.00 2,076,296,000 614,720 10.88 2009-10-07
290 2009-10-02 58,500 5,000 0.00 2,076,296,000 611,910 10.46 2009-09-29
291 2009-09-30 53,500 2,000 0.00 2,076,296,000 557,470 10.42 2009-09-28
292 2009-09-29 51,500 4,000 0.00 2,076,296,000 557,230 10.82 2009-09-25
293 2009-09-21 47,500 1,000 0.00 2,076,296,000 532,950 11.22 2009-09-17
294 2009-09-09 46,500 4,000 0.00 2,076,296,000 541,260 11.64 2009-09-07
295 2009-08-28 42,500 1,000 0.00 2,076,296,000 483,650 11.38 2009-08-26
296 2009-08-19 41,500 2,000 0.00 2,076,296,000 477,250 11.50 2009-08-17
297 2009-08-07 39,500 -1,000 0.00 2,076,296,000 531,670 13.46 2009-08-05
298 2009-08-05 40,500 -5,000 0.00 2,076,296,000 541,080 13.36 2009-08-03
299 2009-07-30 45,500 -500 0.00 2,076,296,000 606,970 13.34 2009-07-28
300 2009-07-29 46,000 -4,000 0.00 2,076,296,000 594,320 12.92 2009-07-27
301 2009-07-28 50,000 -20,000 0.00 2,076,296,000 635,000 12.70 2009-07-24
302 2009-07-27 70,000 -4,000 0.00 2,076,296,000 862,400 12.32 2009-07-23
303 2009-07-24 74,000 -4,000 0.00 2,076,296,000 870,240 11.76 2009-07-22
304 2009-07-22 78,000 23,000 0.00 2,076,296,000 912,600 11.70 2009-07-20
305 2009-07-14 55,000 4,000 0.00 2,076,296,000 636,900 11.58 2009-07-10
306 2009-07-02 51,000 -500 0.00 2,076,296,000 613,020 12.02 2009-06-29
307 2009-06-26 51,500 -4,000 0.00 2,076,296,000 623,150 12.10 2009-06-24
308 2009-06-24 55,500 -30,000 0.00 2,076,296,000 661,560 11.92 2009-06-22
309 2009-06-23 85,500 30,000 0.00 2,076,296,000 1,002,060 11.72 2009-06-19
310 2009-06-18 55,500 -3,000 0.00 2,076,296,000 630,480 11.36 2009-06-16
311 2009-06-17 58,500 -500 0.00 2,076,296,000 652,860 11.16 2009-06-15
312 2009-06-16 59,000 3,000 0.00 2,076,296,000 665,520 11.28 2009-06-12
313 2009-06-08 56,000 -4,000 0.00 2,076,296,000 652,960 11.66 2009-06-04
314 2009-06-05 60,000 -5,000 0.00 2,076,296,000 715,200 11.92 2009-06-03
315 2009-06-02 65,000 4,000 0.00 2,076,296,000 722,800 11.12 2009-05-29
316 2009-05-29 61,000 -3,000 0.00 2,076,296,000 656,360 10.76 2009-05-26
317 2009-05-27 64,000 3,000 0.00 2,076,296,000 701,440 10.96 2009-05-25
318 2009-05-22 61,000 -3,000 0.00 2,076,296,000 700,280 11.48 2009-05-20
319 2009-05-21 64,000 -6,000 0.00 2,076,296,000 753,920 11.78 2009-05-19
320 2009-05-14 70,000 6,000 0.00 2,076,296,000 735,000 10.50 2009-05-12
321 2009-05-06 64,000 3,000 0.00 2,076,296,000 707,840 11.06 2009-05-04
322 2009-05-05 61,000 -500 0.00 2,076,296,000 658,800 10.80 2009-04-30
323 2009-04-29 61,500 -1,000 0.00 2,076,296,000 658,050 10.70 2009-04-27
324 2009-04-22 62,500 3,000 0.00 2,076,296,000 673,750 10.78 2009-04-20
325 2009-04-21 59,500 -3,000 0.00 2,076,296,000 647,360 10.88 2009-04-17
326 2009-04-20 62,500 -2,000 0.00 2,076,296,000 692,500 11.08 2009-04-16
327 2009-04-14 64,500 2,000 0.00 2,076,296,000 657,900 10.20 2009-04-08
328 2009-04-07 62,500 5,000 0.00 2,076,296,000 647,500 10.36 2009-04-03
329 2009-04-06 57,500 3,000 0.00 2,076,296,000 578,450 10.06 2009-04-02
330 2009-04-01 54,500 -3,000 0.00 2,076,296,000 549,360 10.08 2009-03-30
331 2009-03-31 57,500 -3,000 0.00 2,076,296,000 596,850 10.38 2009-03-27
332 2009-03-27 60,500 -3,000 0.00 2,076,296,000 596,530 9.860 2009-03-25
333 2009-03-26 63,500 3,000 0.00 2,076,296,000 636,270 10.02 2009-03-24
334 2009-03-25 60,500 3,000 0.00 2,076,296,000 617,100 10.20 2009-03-23
335 2009-03-24 57,500 -5,000 0.00 2,076,296,000 568,675 9.890 2009-03-20
336 2009-03-23 62,500 5,000 0.00 2,076,296,000 625,000 10.00 2009-03-19
337 2009-03-20 57,500 -2,000 0.00 2,076,296,000 570,400 9.920 2009-03-18
338 2009-03-19 59,500 2,000 0.00 2,076,296,000 605,710 10.18 2009-03-17
339 2009-03-17 57,500 -4,000 0.00 2,076,296,000 549,125 9.550 2009-03-13
340 2009-03-16 61,500 4,000 0.00 2,076,296,000 570,720 9.280 2009-03-12
341 2009-03-13 57,500 -2,000 0.00 2,076,296,000 552,000 9.600 2009-03-11
342 2009-03-12 59,500 -2,000 0.00 2,076,296,000 571,200 9.600 2009-03-10
343 2009-03-06 61,500 -5,000 0.00 2,076,296,000 587,940 9.560 2009-03-04
344 2009-03-05 66,500 5,000 0.00 2,076,296,000 612,465 9.210 2009-03-03
345 2009-03-04 61,500 2,000 0.00 2,076,296,000 565,800 9.200 2009-03-02
346 2009-03-03 59,500 1,000 0.00 2,076,296,000 565,250 9.500 2009-02-27
347 2009-02-19 58,500 2,000 0.00 2,076,296,000 597,870 10.22 2009-02-17
348 2009-02-10 56,500 2,000 0.00 2,076,296,000 589,860 10.44 2009-02-06
349 2009-02-02 54,500 -5,000 0.00 2,076,296,000 571,160 10.48 2009-01-29
350 2009-01-30 59,500 -500 0.00 2,076,296,000 582,505 9.790 2009-01-23
351 2009-01-29 60,000 1,500 0.00 2,076,296,000 573,600 9.560 2009-01-22
352 2009-01-23 58,500 2,000 0.00 2,076,296,000 566,280 9.680 2009-01-21
353 2009-01-22 56,500 2,000 0.00 2,076,296,000 581,950 10.30 2009-01-20
354 2009-01-08 54,500 -2,500 0.00 2,076,296,000 684,520 12.56 2009-01-06
355 2009-01-07 57,000 -4,000 0.00 2,076,296,000 691,980 12.14 2009-01-05
356 2009-01-06 61,000 4,000 0.00 2,076,296,000 728,340 11.94 2009-01-02
357 2009-01-05 57,000 -30,000 0.00 2,076,296,000 648,660 11.38 2008-12-30
358 2008-12-19 87,000 -3,000 0.00 2,076,296,000 1,035,300 11.90 2008-12-17
359 2008-12-17 90,000 3,500 0.00 2,076,296,000 1,033,200 11.48 2008-12-15
360 2008-12-16 86,500 1,000 0.00 2,076,296,000 972,260 11.24 2008-12-12
361 2008-12-15 85,500 -11,000 0.00 2,076,296,000 1,003,770 11.74 2008-12-11
362 2008-12-12 96,500 8,000 0.00 2,076,296,000 1,158,000 12.00 2008-12-10
363 2008-12-11 88,500 -1,000 0.00 2,076,296,000 1,000,050 11.30 2008-12-09
364 2008-12-09 89,500 4,000 0.00 2,076,296,000 968,390 10.82 2008-12-05
365 2008-12-05 85,500 -5,000 0.00 2,076,296,000 913,140 10.68 2008-12-03
366 2008-12-04 90,500 -1,000 0.00 2,076,296,000 933,960 10.32 2008-12-02
367 2008-12-03 91,500 5,000 0.00 2,076,296,000 935,130 10.22 2008-12-01
368 2008-11-14 86,500 -500 0.00 2,076,296,000 858,945 9.930 2008-11-12
369 2008-11-13 87,000 -1,000 0.00 2,076,296,000 870,000 10.00 2008-11-11
370 2008-11-12 88,000 -6,000 0.00 2,076,296,000 941,600 10.70 2008-11-10
371 2008-11-11 94,000 -1,000 0.00 2,076,296,000 836,600 8.900 2008-11-07
372 2008-11-10 95,000 5,000 0.00 2,076,296,000 836,000 8.800 2008-11-06
373 2008-11-07 90,000 -2,000 0.00 2,076,296,000 789,300 8.770 2008-11-05
374 2008-11-06 92,000 2,000 0.00 2,076,296,000 735,080 7.990 2008-11-04
375 2008-11-03 90,000 -2,000 0.00 2,076,296,000 837,000 9.300 2008-10-30
376 2008-10-24 92,000 2,000 0.00 2,076,296,000 745,200 8.100 2008-10-22
377 2008-10-22 90,000 -2,000 0.00 2,076,296,000 939,600 10.44 2008-10-20
378 2008-10-21 92,000 -2,000 0.00 2,076,296,000 923,680 10.04 2008-10-17
379 2008-10-20 94,000 2,000 0.00 2,076,296,000 914,620 9.730 2008-10-16
380 2008-10-16 92,000 -5,000 0.00 2,076,296,000 978,880 10.64 2008-10-14
381 2008-10-15 97,000 -120,000 0.00 2,076,296,000 979,700 10.10 2008-10-13
382 2008-10-14 217,000 120,000 0.01 2,076,296,000 1,994,230 9.190 2008-10-10
383 2008-10-13 97,000 -1,000 0.00 2,076,296,000 905,980 9.340 2008-10-09
384 2008-10-10 98,000 -10,000 0.00 2,076,296,000 922,180 9.410 2008-10-08
385 2008-10-08 108,000 -10,000 0.01 2,076,296,000 1,200,960 11.12 2008-10-03
386 2008-10-06 118,000 -3,000 0.01 2,076,296,000 1,288,560 10.92 2008-10-02
387 2008-10-02 121,000 -2,000 0.01 2,076,296,000 1,137,400 9.400 2008-09-29
388 2008-09-24 123,000 -20,000 0.01 2,076,296,000 1,228,770 9.990 2008-09-22
389 2008-09-22 143,000 11,000 0.01 2,076,296,000 1,301,300 9.100 2008-09-18
390 2008-09-18 132,000 -1,500 0.01 2,076,296,000 1,293,600 9.800 2008-09-16
391 2008-09-16 133,500 -1,500 0.01 2,076,296,000 1,348,350 10.10 2008-09-11
392 2008-09-11 135,000 2,000 0.01 2,076,296,000 1,404,000 10.40 2008-09-09
393 2008-09-08 133,000 1,500 0.01 2,076,296,000 1,449,700 10.90 2008-09-04
394 2008-09-05 131,500 -70,000 0.01 2,076,296,000 1,522,770 11.58 2008-09-03
395 2008-09-04 201,500 47,000 0.01 2,076,296,000 2,301,130 11.42 2008-09-02
396 2008-09-03 154,500 20,500 0.01 2,076,296,000 1,748,940 11.32 2008-09-01
397 2008-09-02 134,000 -2,000 0.01 2,076,296,000 1,447,200 10.80 2008-08-29
398 2008-09-01 136,000 2,000 0.01 2,076,296,000 1,460,640 10.74 2008-08-28
399 2008-08-29 134,000 2,500 0.01 2,076,296,000 1,482,040 11.06 2008-08-27
400 2008-08-28 131,500 -7,000 0.01 2,076,296,000 1,457,020 11.08 2008-08-26
401 2008-08-27 138,500 7,000 0.01 2,076,296,000 1,581,670 11.42 2008-08-25
402 2008-08-07 131,500 -1,500 0.01 2,076,296,000 1,614,820 12.28 2008-08-04
403 2008-08-04 133,000 -5,000 0.01 2,076,296,000 1,609,300 12.10 2008-07-31
404 2008-08-01 138,000 4,500 0.01 2,076,296,000 1,669,800 12.10 2008-07-30
405 2008-07-30 133,500 -500 0.01 2,076,296,000 1,588,650 11.90 2008-07-28
406 2008-07-28 134,000 -4,500 0.01 2,076,296,000 1,605,320 11.98 2008-07-24
407 2008-07-25 138,500 -5,500 0.01 2,076,296,000 1,664,770 12.02 2008-07-23
408 2008-07-24 144,000 5,000 0.01 2,076,296,000 1,710,720 11.88 2008-07-22
409 2008-07-23 139,000 -5,500 0.01 2,076,296,000 1,645,760 11.84 2008-07-21
410 2008-07-22 144,500 -8,500 0.01 2,076,296,000 1,667,530 11.54 2008-07-18
411 2008-07-21 153,000 -2,000 0.01 2,076,296,000 1,759,500 11.50 2008-07-17
412 2008-07-18 155,000 4,000 0.01 2,076,296,000 1,732,900 11.18 2008-07-16
413 2008-07-16 151,000 -1,000 0.01 2,076,296,000 1,775,760 11.76 2008-07-14
414 2008-07-15 152,000 -1,000 0.01 2,076,296,000 1,778,400 11.70 2008-07-11
415 2008-07-11 153,000 -3,000 0.01 2,076,296,000 1,683,000 11.00 2008-07-09
416 2008-07-09 156,000 -2,000 0.01 2,076,296,000 1,609,920 10.32 2008-07-07
417 2008-07-08 158,000 -1,000 0.01 2,076,296,000 1,580,000 10.00 2008-07-04
418 2008-07-07 159,000 5,000 0.01 2,076,296,000 1,631,340 10.26 2008-07-03
419 2008-07-03 154,000 -11,000 0.01 2,076,296,000 1,694,000 11.00 2008-06-30
420 2008-07-02 165,000 14,000 0.01 2,076,296,000 1,772,100 10.74 2008-06-27
421 2008-06-30 151,000 2,000 0.01 2,076,296,000 1,697,240 11.24 2008-06-26
422 2008-06-27 149,000 -7,500 0.01 2,076,296,000 1,677,740 11.26 2008-06-25
423 2008-06-26 156,500 4,500 0.01 2,076,296,000 1,784,100 11.40 2008-06-24
424 2008-06-25 152,000 3,000 0.01 2,076,296,000 1,729,760 11.38 2008-06-23
425 2008-06-24 149,000 1,000 0.01 2,076,296,000 1,713,500 11.50 2008-06-20
426 2008-06-23 148,000 -4,000 0.01 2,076,296,000 1,702,000 11.50 2008-06-19
427 2008-06-20 152,000 -6,000 0.01 2,076,296,000 1,820,960 11.98 2008-06-18
428 2008-06-19 158,000 6,000 0.01 2,076,296,000 1,785,400 11.30 2008-06-17
429 2008-06-18 152,000 500 0.01 2,076,296,000 1,699,360 11.18 2008-06-16
430 2008-06-17 151,500 -8,000 0.01 2,076,296,000 1,663,470 10.98 2008-06-13
431 2008-06-16 159,500 1,000 0.01 2,076,296,000 1,834,250 11.50 2008-06-12
432 2008-06-12 158,500 29,000 0.01 2,076,296,000 1,873,470 11.82 2008-06-10
433 2008-06-11 129,500 2,500 0.01 2,076,296,000 1,626,520 12.56 2008-06-06
434 2008-06-06 127,000 16,000 0.01 2,076,296,000 1,574,800 12.40 2008-06-04
435 2008-06-04 111,000 500 0.01 2,076,296,000 1,440,780 12.98 2008-06-02
436 2008-06-03 110,500 500 0.01 2,076,296,000 1,547,000 14.00 2008-05-30
437 2008-06-02 110,000 -3,000 0.01 2,076,296,000 1,350,800 12.28 2008-05-29
438 2008-05-28 113,000 1,000 0.01 2,076,296,000 1,335,660 11.82 2008-05-26
439 2008-05-26 112,000 2,000 0.01 2,076,296,000 1,384,320 12.36 2008-05-22
440 2008-05-21 110,000 -10,000 0.01 2,076,296,000 1,381,600 12.56 2008-05-19
441 2008-05-20 120,000 -2,000 0.01 2,076,296,000 1,507,200 12.56 2008-05-16
442 2008-05-19 122,000 10,000 0.01 2,076,296,000 1,507,920 12.36 2008-05-15
443 2008-05-15 112,000 5,000 0.01 2,076,296,000 1,375,360 12.28 2008-05-13
444 2008-05-09 107,000 2,500 0.01 2,076,296,000 1,296,840 12.12 2008-05-07
445 2008-05-08 104,500 -206,000 0.01 2,076,296,000 1,329,240 12.72 2008-05-06
446 2008-05-07 310,500 199,500 0.01 2,076,296,000 3,906,090 12.58 2008-05-05
447 2008-05-06 111,000 -11,000 0.01 2,076,296,000 1,374,180 12.38 2008-05-02
448 2008-05-05 122,000 5,000 0.01 2,076,296,000 1,476,200 12.10 2008-04-30
449 2008-04-29 117,000 -300,000 0.01 2,076,296,000 1,366,560 11.68 2008-04-25
450 2008-04-28 417,000 198,500 0.02 2,076,296,000 5,087,400 12.20 2008-04-24
451 2008-04-25 218,500 99,500 0.01 2,076,296,000 2,622,000 12.00 2008-04-23
452 2008-04-24 119,000 -1,500 0.01 2,076,296,000 1,420,860 11.94 2008-04-22
453 2008-04-23 120,500 3,000 0.01 2,076,296,000 1,397,800 11.60 2008-04-21
454 2008-04-17 117,500 -500 0.01 2,076,296,000 1,320,700 11.24 2008-04-15
455 2008-04-15 118,000 -2,000 0.01 2,076,296,000 1,401,840 11.88 2008-04-11
456 2008-04-14 120,000 4,500 0.01 2,076,296,000 1,425,600 11.88 2008-04-10
457 2008-04-11 115,500 -500 0.01 2,076,296,000 1,337,490 11.58 2008-04-09
458 2008-04-10 116,000 -11,500 0.01 2,076,296,000 1,417,520 12.22 2008-04-08
459 2008-04-09 127,500 -7,000 0.01 2,076,296,000 1,527,450 11.98 2008-04-07
460 2008-04-08 134,500 -3,500 0.01 2,076,296,000 1,541,370 11.46 2008-04-03
461 2008-04-07 138,000 -58,000 0.01 1,876,600,000 1,617,360 11.72 2008-04-02
462 2008-04-03 196,000 -4,000 0.01 1,876,600,000 2,097,200 10.70 2008-04-01
463 2008-04-02 200,000 46,000 0.01 1,876,600,000 2,140,000 10.70 2008-03-31
464 2008-04-01 154,000 23,000 0.01 1,876,600,000 1,675,520 10.88 2008-03-28
465 2008-03-31 131,000 -9,000 0.01 1,876,600,000 1,425,280 10.88 2008-03-27
466 2008-03-28 140,000 -46,500 0.01 1,876,600,000 1,554,000 11.10 2008-03-26
467 2008-03-27 186,500 -21,500 0.01 1,876,600,000 2,062,690 11.06 2008-03-25
468 2008-03-26 208,000 -5,000 0.01 1,876,600,000 2,229,760 10.72 2008-03-20
469 2008-03-25 213,000 -23,000 0.01 1,876,600,000 2,325,960 10.92 2008-03-19
470 2008-03-20 236,000 -1,000 0.01 1,876,600,000 2,515,760 10.66 2008-03-18
471 2008-03-19 237,000 -46,000 0.01 1,876,600,000 2,535,900 10.70 2008-03-17
472 2008-03-18 283,000 -48,500 0.02 1,876,600,000 3,169,600 11.20 2008-03-14
473 2008-03-17 331,500 0.02 1,876,600,000 3,978,000 12.00 2008-03-13

Webb-site Database - Powered By Linux Group

Back to top