China Railway Construction Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.390 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.390 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.540 | 2026-01-30 | |||||
| 4 | 2026-01-16 | 301,500 | -6,000 | 0.01 | 2,076,296,000 | 1,646,190 | 5.460 | 2026-01-14 |
| 5 | 2026-01-15 | 307,500 | 6,000 | 0.01 | 2,076,296,000 | 1,697,400 | 5.520 | 2026-01-13 |
| 6 | 2025-12-29 | 301,500 | -1,000 | 0.01 | 2,076,296,000 | 1,628,100 | 5.400 | 2025-12-22 |
| 7 | 2025-12-19 | 302,500 | 1,000 | 0.01 | 2,076,296,000 | 1,630,475 | 5.390 | 2025-12-17 |
| 8 | 2025-11-07 | 301,500 | -9,000 | 0.01 | 2,076,296,000 | 1,664,280 | 5.520 | 2025-11-05 |
| 9 | 2025-11-05 | 310,500 | 9,000 | 0.01 | 2,076,296,000 | 1,710,855 | 5.510 | 2025-11-03 |
| 10 | 2025-10-03 | 301,500 | -22,000 | 0.01 | 2,076,296,000 | 1,649,205 | 5.470 | 2025-09-30 |
| 11 | 2025-10-02 | 323,500 | 19,500 | 0.02 | 2,076,296,000 | 1,763,075 | 5.450 | 2025-09-29 |
| 12 | 2025-09-29 | 304,000 | 2,500 | 0.01 | 2,076,296,000 | 1,635,520 | 5.380 | 2025-09-25 |
| 13 | 2025-09-25 | 301,500 | -14,500 | 0.01 | 2,076,296,000 | 1,613,025 | 5.350 | 2025-09-23 |
| 14 | 2025-09-24 | 316,000 | -270,000 | 0.02 | 2,076,296,000 | 1,687,440 | 5.340 | 2025-09-22 |
| 15 | 2025-09-23 | 586,000 | 114,500 | 0.03 | 2,076,296,000 | 3,146,820 | 5.370 | 2025-09-19 |
| 16 | 2025-09-16 | 471,500 | -20,000 | 0.02 | 2,076,296,000 | 2,607,395 | 5.530 | 2025-09-12 |
| 17 | 2025-09-11 | 491,500 | -265,000 | 0.02 | 2,076,296,000 | 2,703,250 | 5.500 | 2025-09-09 |
| 18 | 2025-09-09 | 756,500 | -10,000 | 0.04 | 2,076,296,000 | 4,191,010 | 5.540 | 2025-09-05 |
| 19 | 2025-09-08 | 766,500 | -135,000 | 0.04 | 2,076,296,000 | 4,146,765 | 5.410 | 2025-09-04 |
| 20 | 2025-09-03 | 901,500 | -136,000 | 0.04 | 2,076,296,000 | 4,895,145 | 5.430 | 2025-09-01 |
| 21 | 2025-09-02 | 1,037,500 | 6,000 | 0.05 | 2,076,296,000 | 5,851,500 | 5.640 | 2025-08-29 |
| 22 | 2025-08-26 | 1,031,500 | 10,000 | 0.05 | 2,076,296,000 | 6,023,960 | 5.840 | 2025-08-22 |
| 23 | 2025-08-20 | 1,021,500 | 500,000 | 0.05 | 2,076,296,000 | 5,934,915 | 5.810 | 2025-08-18 |
| 24 | 2025-08-12 | 521,500 | -14,500 | 0.03 | 2,076,296,000 | 2,977,765 | 5.710 | 2025-08-08 |
| 25 | 2025-08-11 | 536,000 | 14,500 | 0.03 | 2,076,296,000 | 2,996,240 | 5.590 | 2025-08-07 |
| 26 | 2025-08-01 | 521,500 | -12,500 | 0.03 | 2,076,296,000 | 2,962,120 | 5.680 | 2025-07-30 |
| 27 | 2025-07-31 | 534,000 | 2,500 | 0.03 | 2,076,296,000 | 3,043,800 | 5.700 | 2025-07-29 |
| 28 | 2025-07-30 | 531,500 | 10,000 | 0.03 | 2,076,296,000 | 3,045,495 | 5.730 | 2025-07-28 |
| 29 | 2025-07-29 | 521,500 | -20,500 | 0.03 | 2,076,296,000 | 3,014,270 | 5.780 | 2025-07-25 |
| 30 | 2025-07-28 | 542,000 | 20,500 | 0.03 | 2,076,296,000 | 3,159,860 | 5.830 | 2025-07-24 |
| 31 | 2025-07-23 | 521,500 | -3,500 | 0.03 | 2,076,296,000 | 2,941,260 | 5.640 | 2025-07-21 |
| 32 | 2025-07-22 | 525,000 | 3,500 | 0.03 | 2,076,296,000 | 2,861,250 | 5.450 | 2025-07-18 |
| 33 | 2025-07-18 | 521,500 | -13,000 | 0.03 | 2,076,296,000 | 2,831,745 | 5.430 | 2025-07-16 |
| 34 | 2025-07-17 | 534,500 | 13,000 | 0.03 | 2,076,296,000 | 2,923,715 | 5.470 | 2025-07-15 |
| 35 | 2025-07-16 | 521,500 | -10,000 | 0.03 | 2,076,296,000 | 2,889,110 | 5.540 | 2025-07-14 |
| 36 | 2025-07-15 | 531,500 | 210,000 | 0.03 | 2,076,296,000 | 3,050,810 | 5.740 | 2025-07-11 |
| 37 | 2025-06-19 | 321,500 | -22,000 | 0.02 | 2,076,296,000 | 1,758,605 | 5.470 | 2025-06-17 |
| 38 | 2025-06-16 | 343,500 | 22,000 | 0.02 | 2,076,296,000 | 1,858,335 | 5.410 | 2025-06-12 |
| 39 | 2025-05-30 | 321,500 | -11,500 | 0.02 | 2,076,296,000 | 1,671,800 | 5.200 | 2025-05-28 |
| 40 | 2025-05-28 | 333,000 | 11,500 | 0.02 | 2,076,296,000 | 1,724,940 | 5.180 | 2025-05-26 |
| 41 | 2025-05-27 | 321,500 | -22,500 | 0.02 | 2,076,296,000 | 1,662,155 | 5.170 | 2025-05-23 |
| 42 | 2025-05-23 | 344,000 | 22,500 | 0.02 | 2,076,296,000 | 1,785,360 | 5.190 | 2025-05-21 |
| 43 | 2025-05-22 | 321,500 | 10,000 | 0.02 | 2,076,296,000 | 1,658,940 | 5.160 | 2025-05-20 |
| 44 | 2025-05-02 | 311,500 | -3,500 | 0.02 | 2,076,296,000 | 1,541,925 | 4.950 | 2025-04-29 |
| 45 | 2025-04-29 | 315,000 | -16,000 | 0.02 | 2,076,296,000 | 1,571,850 | 4.990 | 2025-04-25 |
| 46 | 2025-04-28 | 331,000 | 16,000 | 0.02 | 2,076,296,000 | 1,641,760 | 4.960 | 2025-04-24 |
| 47 | 2025-04-15 | 315,000 | -9,500 | 0.02 | 2,076,296,000 | 1,549,800 | 4.920 | 2025-04-11 |
| 48 | 2025-04-14 | 324,500 | 9,500 | 0.02 | 2,076,296,000 | 1,583,560 | 4.880 | 2025-04-10 |
| 49 | 2025-04-11 | 315,000 | 10,000 | 0.02 | 2,076,296,000 | 1,549,800 | 4.920 | 2025-04-09 |
| 50 | 2025-04-10 | 305,000 | -100,000 | 0.01 | 2,076,296,000 | 1,457,900 | 4.780 | 2025-04-08 |
| 51 | 2025-04-09 | 405,000 | -100,000 | 0.02 | 2,076,296,000 | 1,883,250 | 4.650 | 2025-04-07 |
| 52 | 2025-04-08 | 505,000 | 200,000 | 0.02 | 2,076,296,000 | 2,560,350 | 5.070 | 2025-04-03 |
| 53 | 2025-04-02 | 305,000 | -2,500 | 0.01 | 2,076,296,000 | 1,512,800 | 4.960 | 2025-03-31 |
| 54 | 2025-03-31 | 307,500 | 2,500 | 0.01 | 2,076,296,000 | 1,617,450 | 5.260 | 2025-03-27 |
| 55 | 2025-03-20 | 305,000 | -175,000 | 0.01 | 2,076,296,000 | 1,674,450 | 5.490 | 2025-03-18 |
| 56 | 2025-03-18 | 480,000 | -215,000 | 0.02 | 2,076,296,000 | 2,592,000 | 5.400 | 2025-03-14 |
| 57 | 2025-03-17 | 695,000 | 200,000 | 0.03 | 2,076,296,000 | 3,690,450 | 5.310 | 2025-03-13 |
| 58 | 2025-03-14 | 495,000 | 14,000 | 0.02 | 2,076,296,000 | 2,613,600 | 5.280 | 2025-03-12 |
| 59 | 2025-02-26 | 481,000 | -7,000 | 0.02 | 2,076,296,000 | 2,592,590 | 5.390 | 2025-02-24 |
| 60 | 2025-02-25 | 488,000 | -14,000 | 0.02 | 2,076,296,000 | 2,557,120 | 5.240 | 2025-02-21 |
| 61 | 2025-02-21 | 502,000 | -278,000 | 0.02 | 2,076,296,000 | 2,660,600 | 5.300 | 2025-02-19 |
| 62 | 2025-02-20 | 780,000 | 200,000 | 0.04 | 2,076,296,000 | 4,157,400 | 5.330 | 2025-02-18 |
| 63 | 2025-01-24 | 580,000 | -500 | 0.03 | 2,076,296,000 | 3,056,600 | 5.270 | 2025-01-22 |
| 64 | 2025-01-23 | 580,500 | -15,000 | 0.03 | 2,076,296,000 | 3,105,675 | 5.350 | 2025-01-21 |
| 65 | 2025-01-22 | 595,500 | 1,000 | 0.03 | 2,076,296,000 | 3,275,250 | 5.500 | 2025-01-20 |
| 66 | 2025-01-21 | 594,500 | 14,500 | 0.03 | 2,076,296,000 | 3,228,135 | 5.430 | 2025-01-17 |
| 67 | 2025-01-06 | 580,000 | -11,000 | 0.03 | 2,076,296,000 | 3,248,000 | 5.600 | 2025-01-02 |
| 68 | 2025-01-03 | 591,000 | 11,000 | 0.03 | 2,076,296,000 | 3,404,160 | 5.760 | 2024-12-30 |
| 69 | 2024-12-23 | 580,000 | -10,500 | 0.03 | 2,076,296,000 | 3,294,400 | 5.680 | 2024-12-19 |
| 70 | 2024-12-20 | 590,500 | 10,500 | 0.03 | 2,076,296,000 | 3,348,135 | 5.670 | 2024-12-18 |
| 71 | 2024-12-17 | 580,000 | -14,000 | 0.03 | 2,076,296,000 | 3,184,200 | 5.490 | 2024-12-13 |
| 72 | 2024-12-16 | 594,000 | 14,000 | 0.03 | 2,076,296,000 | 3,338,280 | 5.620 | 2024-12-12 |
| 73 | 2024-11-29 | 580,000 | -22,500 | 0.03 | 2,076,296,000 | 3,114,600 | 5.370 | 2024-11-27 |
| 74 | 2024-11-28 | 602,500 | 22,500 | 0.03 | 2,076,296,000 | 3,181,200 | 5.280 | 2024-11-26 |
| 75 | 2024-11-14 | 580,000 | -1,000,000 | 0.03 | 2,076,296,000 | 3,161,000 | 5.450 | 2024-11-12 |
| 76 | 2024-11-12 | 1,580,000 | -175,000 | 0.08 | 2,076,296,000 | 9,037,600 | 5.720 | 2024-11-08 |
| 77 | 2024-11-05 | 1,755,000 | -1,500 | 0.08 | 2,076,296,000 | 9,512,100 | 5.420 | 2024-11-01 |
| 78 | 2024-11-04 | 1,756,500 | 1,500 | 0.08 | 2,076,296,000 | 9,344,580 | 5.320 | 2024-10-31 |
| 79 | 2024-10-31 | 1,755,000 | -20,500 | 0.08 | 2,076,296,000 | 9,705,150 | 5.530 | 2024-10-29 |
| 80 | 2024-10-30 | 1,775,500 | 20,500 | 0.09 | 2,076,296,000 | 10,031,575 | 5.650 | 2024-10-28 |
| 81 | 2024-10-21 | 1,755,000 | -200,000 | 0.08 | 2,076,296,000 | 9,705,150 | 5.530 | 2024-10-17 |
| 82 | 2024-10-14 | 1,955,000 | 50,000 | 0.09 | 2,076,296,000 | 10,576,550 | 5.410 | 2024-10-09 |
| 83 | 2024-10-08 | 1,905,000 | 268,500 | 0.09 | 2,076,296,000 | 11,601,450 | 6.090 | 2024-10-04 |
| 84 | 2024-10-07 | 1,636,500 | 31,500 | 0.08 | 2,076,296,000 | 9,197,130 | 5.620 | 2024-10-03 |
| 85 | 2024-10-04 | 1,605,000 | -50,000 | 0.08 | 2,076,296,000 | 9,052,200 | 5.640 | 2024-10-02 |
| 86 | 2024-10-03 | 1,655,000 | 1,050,000 | 0.08 | 2,076,296,000 | 8,937,000 | 5.400 | 2024-09-30 |
| 87 | 2024-10-02 | 605,000 | -500 | 0.03 | 2,076,296,000 | 3,091,550 | 5.110 | 2024-09-27 |
| 88 | 2024-09-30 | 605,500 | -75,500 | 0.03 | 2,076,296,000 | 3,015,390 | 4.980 | 2024-09-26 |
| 89 | 2024-09-27 | 681,000 | 75,500 | 0.03 | 2,076,296,000 | 3,282,420 | 4.820 | 2024-09-25 |
| 90 | 2024-09-23 | 605,500 | -7,000 | 0.03 | 2,076,296,000 | 2,670,255 | 4.410 | 2024-09-19 |
| 91 | 2024-09-20 | 612,500 | 7,000 | 0.03 | 2,076,296,000 | 2,639,875 | 4.310 | 2024-09-17 |
| 92 | 2024-08-21 | 605,500 | -1,000 | 0.03 | 2,076,296,000 | 3,063,830 | 5.060 | 2024-08-19 |
| 93 | 2024-08-20 | 606,500 | 1,500 | 0.03 | 2,076,296,000 | 3,068,890 | 5.060 | 2024-08-16 |
| 94 | 2024-08-19 | 605,000 | 1,000 | 0.03 | 2,076,296,000 | 2,994,750 | 4.950 | 2024-08-15 |
| 95 | 2024-08-16 | 604,000 | 500 | 0.03 | 2,076,296,000 | 2,953,560 | 4.890 | 2024-08-14 |
| 96 | 2024-08-13 | 603,500 | -2,500 | 0.03 | 2,076,296,000 | 2,957,150 | 4.900 | 2024-08-09 |
| 97 | 2024-08-12 | 606,000 | 2,500 | 0.03 | 2,076,296,000 | 2,957,280 | 4.880 | 2024-08-08 |
| 98 | 2024-07-30 | 603,500 | -220,000 | 0.03 | 2,076,296,000 | 3,017,500 | 5.000 | 2024-07-26 |
| 99 | 2024-07-25 | 823,500 | -10,000 | 0.04 | 2,076,296,000 | 4,133,970 | 5.020 | 2024-07-23 |
| 100 | 2024-07-12 | 833,500 | -11,000 | 0.04 | 2,076,296,000 | 4,434,220 | 5.320 | 2024-07-10 |
| 101 | 2024-07-11 | 844,500 | 11,000 | 0.04 | 2,076,296,000 | 4,577,190 | 5.420 | 2024-07-09 |
| 102 | 2024-07-08 | 833,500 | -20,000 | 0.04 | 2,076,296,000 | 4,692,605 | 5.630 | 2024-07-04 |
| 103 | 2024-07-05 | 853,500 | -37,500 | 0.04 | 2,076,296,000 | 4,864,950 | 5.700 | 2024-07-03 |
| 104 | 2024-07-04 | 891,000 | -127,500 | 0.04 | 2,076,296,000 | 5,007,420 | 5.620 | 2024-07-02 |
| 105 | 2024-07-03 | 1,018,500 | -51,000 | 0.05 | 2,076,296,000 | 5,673,045 | 5.570 | 2024-06-28 |
| 106 | 2024-07-02 | 1,069,500 | 200,000 | 0.05 | 2,076,296,000 | 5,892,945 | 5.510 | 2024-06-27 |
| 107 | 2024-06-28 | 869,500 | 200,000 | 0.04 | 2,076,296,000 | 4,903,980 | 5.640 | 2024-06-26 |
| 108 | 2024-06-24 | 669,500 | 1,000 | 0.03 | 2,076,296,000 | 3,755,895 | 5.610 | 2024-06-20 |
| 109 | 2024-06-04 | 668,500 | 128,500 | 0.03 | 2,076,296,000 | 3,603,215 | 5.390 | 2024-05-31 |
| 110 | 2024-05-22 | 540,000 | -5,500 | 0.03 | 2,076,296,000 | 3,132,000 | 5.800 | 2024-05-20 |
| 111 | 2024-05-21 | 545,500 | 5,500 | 0.03 | 2,076,296,000 | 3,202,085 | 5.870 | 2024-05-17 |
| 112 | 2024-05-14 | 540,000 | -13,500 | 0.03 | 2,076,296,000 | 2,964,600 | 5.490 | 2024-05-10 |
| 113 | 2024-05-13 | 553,500 | 105,000 | 0.03 | 2,076,296,000 | 2,900,340 | 5.240 | 2024-05-09 |
| 114 | 2024-05-10 | 448,500 | 13,500 | 0.02 | 2,076,296,000 | 2,300,805 | 5.130 | 2024-05-08 |
| 115 | 2024-04-17 | 435,000 | -40,000 | 0.02 | 2,076,296,000 | 2,166,300 | 4.980 | 2024-04-15 |
| 116 | 2024-04-10 | 475,000 | -20,000 | 0.02 | 2,076,296,000 | 2,303,750 | 4.850 | 2024-04-08 |
| 117 | 2024-04-08 | 495,000 | -40,000 | 0.02 | 2,076,296,000 | 2,425,500 | 4.900 | 2024-04-03 |
| 118 | 2024-04-02 | 535,000 | -1,500 | 0.03 | 2,076,296,000 | 2,573,350 | 4.810 | 2024-03-27 |
| 119 | 2024-03-28 | 536,500 | -1,500 | 0.03 | 2,076,296,000 | 2,607,390 | 4.860 | 2024-03-26 |
| 120 | 2024-03-27 | 538,000 | 3,000 | 0.03 | 2,076,296,000 | 2,603,920 | 4.840 | 2024-03-25 |
| 121 | 2024-03-20 | 535,000 | -20,000 | 0.03 | 2,076,296,000 | 2,637,550 | 4.930 | 2024-03-18 |
| 122 | 2024-03-19 | 555,000 | -10,500 | 0.03 | 2,076,296,000 | 2,697,300 | 4.860 | 2024-03-15 |
| 123 | 2024-03-18 | 565,500 | -34,000 | 0.03 | 2,076,296,000 | 2,742,675 | 4.850 | 2024-03-14 |
| 124 | 2024-03-15 | 599,500 | 24,500 | 0.03 | 2,076,296,000 | 2,901,580 | 4.840 | 2024-03-13 |
| 125 | 2024-03-12 | 575,000 | -40,000 | 0.03 | 2,076,296,000 | 2,840,500 | 4.940 | 2024-03-08 |
| 126 | 2024-03-11 | 615,000 | -20,000 | 0.03 | 2,076,296,000 | 2,915,100 | 4.740 | 2024-03-07 |
| 127 | 2024-03-07 | 635,000 | -5,000 | 0.03 | 2,076,296,000 | 2,997,200 | 4.720 | 2024-03-05 |
| 128 | 2024-03-04 | 640,000 | -1,000 | 0.03 | 2,076,296,000 | 3,084,800 | 4.820 | 2024-02-29 |
| 129 | 2024-03-01 | 641,000 | -25,000 | 0.03 | 2,076,296,000 | 3,051,160 | 4.760 | 2024-02-28 |
| 130 | 2024-02-29 | 666,000 | 226,000 | 0.03 | 2,076,296,000 | 3,243,420 | 4.870 | 2024-02-27 |
| 131 | 2024-02-23 | 440,000 | -30,000 | 0.02 | 2,076,296,000 | 2,129,600 | 4.840 | 2024-02-21 |
| 132 | 2024-02-22 | 470,000 | 30,000 | 0.02 | 2,076,296,000 | 2,213,700 | 4.710 | 2024-02-20 |
| 133 | 2024-02-20 | 440,000 | -15,000 | 0.02 | 2,076,296,000 | 2,068,000 | 4.700 | 2024-02-16 |
| 134 | 2024-02-14 | 455,000 | 10,000 | 0.02 | 2,076,296,000 | 2,065,700 | 4.540 | 2024-02-07 |
| 135 | 2024-02-08 | 445,000 | -40,000 | 0.02 | 2,076,296,000 | 2,042,550 | 4.590 | 2024-02-06 |
| 136 | 2024-02-07 | 485,000 | 20,000 | 0.02 | 2,076,296,000 | 2,138,850 | 4.410 | 2024-02-05 |
| 137 | 2024-02-06 | 465,000 | -6,500 | 0.02 | 2,076,296,000 | 2,101,800 | 4.520 | 2024-02-02 |
| 138 | 2024-02-05 | 471,500 | -3,000 | 0.02 | 2,076,296,000 | 2,121,750 | 4.500 | 2024-02-01 |
| 139 | 2024-02-02 | 474,500 | 9,500 | 0.02 | 2,076,296,000 | 2,158,975 | 4.550 | 2024-01-31 |
| 140 | 2024-02-01 | 465,000 | -20,000 | 0.02 | 2,076,296,000 | 2,185,500 | 4.700 | 2024-01-30 |
| 141 | 2024-01-31 | 485,000 | -20,000 | 0.02 | 2,076,296,000 | 2,294,050 | 4.730 | 2024-01-29 |
| 142 | 2024-01-29 | 505,000 | -68,000 | 0.02 | 2,076,296,000 | 2,363,400 | 4.680 | 2024-01-25 |
| 143 | 2024-01-26 | 573,000 | 125,000 | 0.03 | 2,076,296,000 | 2,515,470 | 4.390 | 2024-01-24 |
| 144 | 2024-01-25 | 448,000 | 6,000 | 0.02 | 2,076,296,000 | 1,850,240 | 4.130 | 2024-01-23 |
| 145 | 2023-12-29 | 442,000 | -5,500 | 0.02 | 2,076,296,000 | 1,962,480 | 4.440 | 2023-12-27 |
| 146 | 2023-12-28 | 447,500 | 15,500 | 0.02 | 2,076,296,000 | 1,982,425 | 4.430 | 2023-12-22 |
| 147 | 2023-12-27 | 432,000 | -18,000 | 0.02 | 2,076,296,000 | 1,926,720 | 4.460 | 2023-12-21 |
| 148 | 2023-12-22 | 450,000 | 18,000 | 0.02 | 2,076,296,000 | 1,984,500 | 4.410 | 2023-12-20 |
| 149 | 2023-12-06 | 432,000 | -10,000 | 0.02 | 2,076,296,000 | 1,956,960 | 4.530 | 2023-12-04 |
| 150 | 2023-12-05 | 442,000 | 10,000 | 0.02 | 2,076,296,000 | 2,002,260 | 4.530 | 2023-12-01 |
| 151 | 2023-12-04 | 432,000 | -60,000 | 0.02 | 2,076,296,000 | 1,939,680 | 4.490 | 2023-11-30 |
| 152 | 2023-11-28 | 492,000 | -11,000 | 0.02 | 2,076,296,000 | 2,214,000 | 4.500 | 2023-11-24 |
| 153 | 2023-11-27 | 503,000 | 10,000 | 0.02 | 2,076,296,000 | 2,268,530 | 4.510 | 2023-11-23 |
| 154 | 2023-11-24 | 493,000 | -23,500 | 0.02 | 2,076,296,000 | 2,193,850 | 4.450 | 2023-11-22 |
| 155 | 2023-11-23 | 516,500 | 500 | 0.02 | 2,076,296,000 | 2,303,590 | 4.460 | 2023-11-21 |
| 156 | 2023-11-22 | 516,000 | 3,000 | 0.02 | 2,076,296,000 | 2,296,200 | 4.450 | 2023-11-20 |
| 157 | 2023-11-07 | 513,000 | 60,000 | 0.02 | 2,076,296,000 | 2,334,150 | 4.550 | 2023-11-03 |
| 158 | 2023-10-31 | 453,000 | -20,000 | 0.02 | 2,076,296,000 | 2,092,860 | 4.620 | 2023-10-27 |
| 159 | 2023-10-30 | 473,000 | -80,000 | 0.02 | 2,076,296,000 | 2,128,500 | 4.500 | 2023-10-26 |
| 160 | 2023-10-27 | 553,000 | 30,000 | 0.03 | 2,076,296,000 | 2,494,030 | 4.510 | 2023-10-25 |
| 161 | 2023-10-26 | 523,000 | -500 | 0.03 | 2,076,296,000 | 2,322,120 | 4.440 | 2023-10-24 |
| 162 | 2023-10-25 | 523,500 | -3,500 | 0.03 | 2,076,296,000 | 2,329,575 | 4.450 | 2023-10-20 |
| 163 | 2023-10-20 | 527,000 | 4,000 | 0.03 | 2,076,296,000 | 2,376,770 | 4.510 | 2023-10-18 |
| 164 | 2023-10-19 | 523,000 | -10,000 | 0.03 | 2,076,296,000 | 2,400,570 | 4.590 | 2023-10-17 |
| 165 | 2023-10-17 | 533,000 | 10,000 | 0.03 | 2,076,296,000 | 2,414,490 | 4.530 | 2023-10-13 |
| 166 | 2023-10-16 | 523,000 | -10,000 | 0.03 | 2,076,296,000 | 2,421,490 | 4.630 | 2023-10-12 |
| 167 | 2023-10-12 | 533,000 | 60,000 | 0.03 | 2,076,296,000 | 2,393,170 | 4.490 | 2023-10-10 |
| 168 | 2023-10-09 | 473,000 | 10,000 | 0.02 | 2,076,296,000 | 2,246,750 | 4.750 | 2023-10-05 |
| 169 | 2023-10-04 | 463,000 | -10,000 | 0.02 | 2,076,296,000 | 2,236,290 | 4.830 | 2023-09-29 |
| 170 | 2023-09-26 | 473,000 | -22,000 | 0.02 | 2,076,296,000 | 2,341,350 | 4.950 | 2023-09-22 |
| 171 | 2023-09-21 | 495,000 | 17,000 | 0.02 | 2,076,296,000 | 2,410,650 | 4.870 | 2023-09-19 |
| 172 | 2023-09-20 | 478,000 | -17,000 | 0.02 | 2,076,296,000 | 2,356,540 | 4.930 | 2023-09-18 |
| 173 | 2023-09-19 | 495,000 | 5,500 | 0.02 | 2,076,296,000 | 2,445,300 | 4.940 | 2023-09-15 |
| 174 | 2023-09-15 | 489,500 | -10,000 | 0.02 | 2,076,296,000 | 2,383,865 | 4.870 | 2023-09-13 |
| 175 | 2023-09-14 | 499,500 | -10,500 | 0.02 | 2,076,296,000 | 2,442,555 | 4.890 | 2023-09-12 |
| 176 | 2023-09-13 | 510,000 | 12,000 | 0.02 | 2,076,296,000 | 2,509,200 | 4.920 | 2023-09-11 |
| 177 | 2023-09-12 | 498,000 | -10,000 | 0.02 | 2,076,296,000 | 2,445,180 | 4.910 | 2023-09-07 |
| 178 | 2023-09-11 | 508,000 | 10,000 | 0.02 | 2,076,296,000 | 2,509,520 | 4.940 | 2023-09-06 |
| 179 | 2023-09-07 | 498,000 | -25,000 | 0.02 | 2,076,296,000 | 2,455,140 | 4.930 | 2023-09-05 |
| 180 | 2023-09-06 | 523,000 | -20,000 | 0.03 | 2,076,296,000 | 2,588,850 | 4.950 | 2023-09-04 |
| 181 | 2023-09-04 | 543,000 | -19,000 | 0.03 | 2,076,296,000 | 2,546,670 | 4.690 | 2023-08-30 |
| 182 | 2023-08-31 | 562,000 | -1,000 | 0.03 | 2,076,296,000 | 2,675,120 | 4.760 | 2023-08-29 |
| 183 | 2023-08-30 | 563,000 | -11,500 | 0.03 | 2,076,296,000 | 2,629,210 | 4.670 | 2023-08-28 |
| 184 | 2023-08-29 | 574,500 | 11,500 | 0.03 | 2,076,296,000 | 2,659,935 | 4.630 | 2023-08-25 |
| 185 | 2023-08-28 | 563,000 | 68,000 | 0.03 | 2,076,296,000 | 2,623,580 | 4.660 | 2023-08-24 |
| 186 | 2023-08-25 | 495,000 | 32,000 | 0.02 | 2,076,296,000 | 2,465,100 | 4.980 | 2023-08-23 |
| 187 | 2023-08-23 | 463,000 | 20,000 | 0.02 | 2,076,296,000 | 2,370,560 | 5.120 | 2023-08-21 |
| 188 | 2023-08-22 | 443,000 | -9,000 | 0.02 | 2,076,296,000 | 2,312,460 | 5.220 | 2023-08-18 |
| 189 | 2023-08-21 | 452,000 | -21,000 | 0.02 | 2,076,296,000 | 2,404,640 | 5.320 | 2023-08-17 |
| 190 | 2023-08-18 | 473,000 | 30,000 | 0.02 | 2,076,296,000 | 2,450,140 | 5.180 | 2023-08-16 |
| 191 | 2023-08-15 | 443,000 | -26,000 | 0.02 | 2,076,296,000 | 2,339,040 | 5.280 | 2023-08-11 |
| 192 | 2023-08-14 | 469,000 | 36,000 | 0.02 | 2,076,296,000 | 2,579,500 | 5.500 | 2023-08-10 |
| 193 | 2023-08-11 | 433,000 | -5,000 | 0.02 | 2,076,296,000 | 2,403,150 | 5.550 | 2023-08-09 |
| 194 | 2023-08-10 | 438,000 | 5,000 | 0.02 | 2,076,296,000 | 2,435,280 | 5.560 | 2023-08-08 |
| 195 | 2023-08-04 | 433,000 | -60,000 | 0.02 | 2,076,296,000 | 2,455,110 | 5.670 | 2023-08-02 |
| 196 | 2023-08-03 | 493,000 | 9,000 | 0.02 | 2,076,296,000 | 2,829,820 | 5.740 | 2023-08-01 |
| 197 | 2023-08-02 | 484,000 | 48,000 | 0.02 | 2,076,296,000 | 2,807,200 | 5.800 | 2023-07-31 |
| 198 | 2023-08-01 | 436,000 | -19,500 | 0.02 | 2,076,296,000 | 2,476,480 | 5.680 | 2023-07-28 |
| 199 | 2023-07-27 | 455,500 | 90,000 | 0.02 | 2,076,296,000 | 2,573,575 | 5.650 | 2023-07-25 |
| 200 | 2023-07-25 | 365,500 | -10,000 | 0.02 | 2,076,296,000 | 2,079,695 | 5.690 | 2023-07-21 |
| 201 | 2023-07-21 | 375,500 | 10,000 | 0.02 | 2,076,296,000 | 2,144,105 | 5.710 | 2023-07-19 |
| 202 | 2023-07-18 | 365,500 | -20,000 | 0.02 | 2,076,296,000 | 2,090,660 | 5.720 | 2023-07-13 |
| 203 | 2023-07-14 | 385,500 | -2,500 | 0.02 | 2,076,296,000 | 2,185,785 | 5.670 | 2023-07-12 |
| 204 | 2023-07-13 | 388,000 | -33,500 | 0.02 | 2,076,296,000 | 2,223,240 | 5.730 | 2023-07-11 |
| 205 | 2023-07-12 | 421,500 | -5,000 | 0.02 | 2,076,296,000 | 2,385,690 | 5.660 | 2023-07-10 |
| 206 | 2023-07-11 | 426,500 | 48,000 | 0.02 | 2,076,296,000 | 2,375,605 | 5.570 | 2023-07-07 |
| 207 | 2023-07-10 | 378,500 | 13,000 | 0.02 | 2,076,296,000 | 2,134,740 | 5.640 | 2023-07-06 |
| 208 | 2023-07-07 | 365,500 | 16,000 | 0.02 | 2,076,296,000 | 2,097,970 | 5.740 | 2023-07-05 |
| 209 | 2023-07-06 | 349,500 | -90,000 | 0.02 | 2,076,296,000 | 2,027,100 | 5.800 | 2023-07-04 |
| 210 | 2023-07-05 | 439,500 | 155,000 | 0.02 | 2,076,296,000 | 2,584,260 | 5.880 | 2023-07-03 |
| 211 | 2023-07-04 | 284,500 | 20,000 | 0.01 | 2,076,296,000 | 1,638,720 | 5.760 | 2023-06-30 |
| 212 | 2023-06-29 | 264,500 | -60,000 | 0.01 | 2,076,296,000 | 1,539,390 | 5.820 | 2023-06-27 |
| 213 | 2023-06-28 | 324,500 | 10,000 | 0.02 | 2,076,296,000 | 1,804,220 | 5.560 | 2023-06-26 |
| 214 | 2023-06-27 | 314,500 | 10,000 | 0.02 | 2,076,296,000 | 1,786,360 | 5.680 | 2023-06-23 |
| 215 | 2023-06-23 | 304,500 | 30,000 | 0.01 | 2,076,296,000 | 1,766,100 | 5.800 | 2023-06-20 |
| 216 | 2023-06-20 | 274,500 | -40,000 | 0.01 | 2,076,296,000 | 1,688,175 | 6.150 | 2023-06-16 |
| 217 | 2023-06-19 | 314,500 | 50,000 | 0.02 | 2,076,296,000 | 1,833,535 | 5.830 | 2023-06-15 |
| 218 | 2023-06-16 | 264,500 | -10,000 | 0.01 | 2,076,296,000 | 1,576,420 | 5.960 | 2023-06-14 |
| 219 | 2023-06-15 | 274,500 | 17,000 | 0.01 | 2,076,296,000 | 1,638,765 | 5.970 | 2023-06-13 |
| 220 | 2023-06-13 | 257,500 | -20,000 | 0.01 | 2,076,296,000 | 1,599,075 | 6.210 | 2023-06-09 |
| 221 | 2023-06-12 | 277,500 | -10,000 | 0.01 | 2,076,296,000 | 1,720,500 | 6.200 | 2023-06-08 |
| 222 | 2023-06-09 | 287,500 | 10,000 | 0.01 | 2,076,296,000 | 1,739,375 | 6.050 | 2023-06-07 |
| 223 | 2023-06-08 | 277,500 | -20,000 | 0.01 | 2,076,296,000 | 1,648,350 | 5.940 | 2023-06-06 |
| 224 | 2023-06-07 | 297,500 | 10,000 | 0.01 | 2,076,296,000 | 1,752,275 | 5.890 | 2023-06-05 |
| 225 | 2023-06-05 | 287,500 | -12,000 | 0.01 | 2,076,296,000 | 1,736,500 | 6.040 | 2023-06-01 |
| 226 | 2023-06-02 | 299,500 | 27,000 | 0.01 | 2,076,296,000 | 1,811,975 | 6.050 | 2023-05-31 |
| 227 | 2023-06-01 | 272,500 | -10,000 | 0.01 | 2,076,296,000 | 1,681,325 | 6.170 | 2023-05-30 |
| 228 | 2023-05-31 | 282,500 | -30,000 | 0.01 | 2,076,296,000 | 1,709,125 | 6.050 | 2023-05-29 |
| 229 | 2023-05-30 | 312,500 | 10,000 | 0.02 | 2,076,296,000 | 1,809,375 | 5.790 | 2023-05-25 |
| 230 | 2023-05-25 | 302,500 | -10,000 | 0.01 | 2,076,296,000 | 1,845,250 | 6.100 | 2023-05-23 |
| 231 | 2023-05-24 | 312,500 | -7,000 | 0.02 | 2,076,296,000 | 1,915,625 | 6.130 | 2023-05-22 |
| 232 | 2023-05-23 | 319,500 | 25,000 | 0.02 | 2,076,296,000 | 1,984,095 | 6.210 | 2023-05-19 |
| 233 | 2023-05-22 | 294,500 | -52,000 | 0.01 | 2,076,296,000 | 1,864,185 | 6.330 | 2023-05-18 |
| 234 | 2023-05-19 | 346,500 | 9,000 | 0.02 | 2,076,296,000 | 2,134,440 | 6.160 | 2023-05-17 |
| 235 | 2023-05-18 | 337,500 | 30,000 | 0.02 | 2,076,296,000 | 2,116,125 | 6.270 | 2023-05-16 |
| 236 | 2023-05-17 | 307,500 | -33,000 | 0.01 | 2,076,296,000 | 1,986,450 | 6.460 | 2023-05-15 |
| 237 | 2023-05-16 | 340,500 | 77,000 | 0.02 | 2,076,296,000 | 2,165,580 | 6.360 | 2023-05-12 |
| 238 | 2023-05-15 | 263,500 | 10,000 | 0.01 | 2,076,296,000 | 1,794,435 | 6.810 | 2023-05-11 |
| 239 | 2023-05-12 | 253,500 | -25,000 | 0.01 | 2,076,296,000 | 1,728,870 | 6.820 | 2023-05-10 |
| 240 | 2023-05-11 | 278,500 | -653,500 | 0.01 | 2,076,296,000 | 1,882,660 | 6.760 | 2023-05-09 |
| 241 | 2023-05-10 | 932,000 | -7,000 | 0.04 | 2,076,296,000 | 6,757,000 | 7.250 | 2023-05-08 |
| 242 | 2023-05-09 | 939,000 | 6,000 | 0.05 | 2,076,296,000 | 6,760,800 | 7.200 | 2023-05-05 |
| 243 | 2023-05-08 | 933,000 | 17,500 | 0.04 | 2,076,296,000 | 6,782,910 | 7.270 | 2023-05-04 |
| 244 | 2023-05-05 | 915,500 | -13,000 | 0.04 | 2,076,296,000 | 6,353,570 | 6.940 | 2023-05-03 |
| 245 | 2023-05-04 | 928,500 | -12,000 | 0.04 | 2,076,296,000 | 6,434,505 | 6.930 | 2023-05-02 |
| 246 | 2023-05-03 | 940,500 | 60,500 | 0.05 | 2,076,296,000 | 6,649,335 | 7.070 | 2023-04-28 |
| 247 | 2023-05-02 | 880,000 | 171,500 | 0.04 | 2,076,296,000 | 6,028,000 | 6.850 | 2023-04-27 |
| 248 | 2023-04-28 | 708,500 | -149,000 | 0.03 | 2,076,296,000 | 4,640,675 | 6.550 | 2023-04-26 |
| 249 | 2023-04-27 | 857,500 | -20,000 | 0.04 | 2,076,296,000 | 5,865,300 | 6.840 | 2023-04-25 |
| 250 | 2023-04-26 | 877,500 | -75,000 | 0.04 | 2,076,296,000 | 5,958,225 | 6.790 | 2023-04-24 |
| 251 | 2023-04-25 | 952,500 | 333,000 | 0.05 | 2,076,296,000 | 6,172,200 | 6.480 | 2023-04-21 |
| 252 | 2023-04-24 | 619,500 | -10,000 | 0.03 | 2,076,296,000 | 4,076,310 | 6.580 | 2023-04-20 |
| 253 | 2023-04-21 | 629,500 | 8,000 | 0.03 | 2,076,296,000 | 3,965,850 | 6.300 | 2023-04-19 |
| 254 | 2023-04-20 | 621,500 | -22,000 | 0.03 | 2,076,296,000 | 3,977,600 | 6.400 | 2023-04-18 |
| 255 | 2023-04-19 | 643,500 | -10,000 | 0.03 | 2,076,296,000 | 4,054,050 | 6.300 | 2023-04-17 |
| 256 | 2023-04-18 | 653,500 | 30,000 | 0.03 | 2,076,296,000 | 3,999,420 | 6.120 | 2023-04-14 |
| 257 | 2023-04-17 | 623,500 | -25,000 | 0.03 | 2,076,296,000 | 3,772,175 | 6.050 | 2023-04-13 |
| 258 | 2023-04-14 | 648,500 | 247,000 | 0.03 | 2,076,296,000 | 3,929,910 | 6.060 | 2023-04-12 |
| 259 | 2023-03-30 | 401,500 | 135,500 | 0.02 | 2,076,296,000 | 2,272,490 | 5.660 | 2023-03-28 |
| 260 | 2023-03-27 | 266,000 | -110,000 | 0.01 | 2,076,296,000 | 1,566,740 | 5.890 | 2023-03-23 |
| 261 | 2023-03-23 | 376,000 | -4,500 | 0.02 | 2,076,296,000 | 2,162,000 | 5.750 | 2023-03-21 |
| 262 | 2023-03-22 | 380,500 | 113,000 | 0.02 | 2,076,296,000 | 2,241,145 | 5.890 | 2023-03-20 |
| 263 | 2023-03-21 | 267,500 | -180,000 | 0.01 | 2,076,296,000 | 1,621,050 | 6.060 | 2023-03-17 |
| 264 | 2023-03-20 | 447,500 | 120,000 | 0.02 | 2,076,296,000 | 2,591,025 | 5.790 | 2023-03-16 |
| 265 | 2023-03-17 | 327,500 | -120,000 | 0.02 | 2,076,296,000 | 1,879,850 | 5.740 | 2023-03-15 |
| 266 | 2023-03-16 | 447,500 | 166,000 | 0.02 | 2,076,296,000 | 2,434,400 | 5.440 | 2023-03-14 |
| 267 | 2023-03-15 | 281,500 | -154,500 | 0.01 | 2,076,296,000 | 1,570,770 | 5.580 | 2023-03-13 |
| 268 | 2023-03-14 | 436,000 | 168,500 | 0.02 | 2,076,296,000 | 2,289,000 | 5.250 | 2023-03-10 |
| 269 | 2023-03-13 | 267,500 | 7,500 | 0.01 | 2,076,296,000 | 1,455,200 | 5.440 | 2023-03-09 |
| 270 | 2023-03-10 | 260,000 | -40,000 | 0.01 | 2,076,296,000 | 1,453,400 | 5.590 | 2023-03-08 |
| 271 | 2023-03-09 | 300,000 | -470,000 | 0.01 | 2,076,296,000 | 1,638,000 | 5.460 | 2023-03-07 |
| 272 | 2023-03-08 | 770,000 | 60,000 | 0.04 | 2,076,296,000 | 4,196,500 | 5.450 | 2023-03-06 |
| 273 | 2023-03-07 | 710,000 | 264,000 | 0.03 | 2,076,296,000 | 3,926,300 | 5.530 | 2023-03-03 |
| 274 | 2023-03-06 | 446,000 | 162,500 | 0.02 | 2,076,296,000 | 2,350,420 | 5.270 | 2023-03-02 |
| 275 | 2023-02-28 | 283,500 | -27,500 | 0.01 | 2,076,296,000 | 1,408,995 | 4.970 | 2023-02-24 |
| 276 | 2023-02-27 | 311,000 | -23,500 | 0.01 | 2,076,296,000 | 1,561,220 | 5.020 | 2023-02-23 |
| 277 | 2023-02-23 | 334,500 | 23,500 | 0.02 | 2,076,296,000 | 1,692,570 | 5.060 | 2023-02-21 |
| 278 | 2023-02-22 | 311,000 | -15,000 | 0.01 | 2,076,296,000 | 1,579,880 | 5.080 | 2023-02-20 |
| 279 | 2023-02-20 | 326,000 | -5,500 | 0.02 | 2,076,296,000 | 1,597,400 | 4.900 | 2023-02-16 |
| 280 | 2023-02-17 | 331,500 | -2,500 | 0.02 | 2,076,296,000 | 1,614,405 | 4.870 | 2023-02-15 |
| 281 | 2023-02-16 | 334,000 | 23,000 | 0.02 | 2,076,296,000 | 1,639,940 | 4.910 | 2023-02-14 |
| 282 | 2023-02-14 | 311,000 | -10,500 | 0.01 | 2,076,296,000 | 1,523,900 | 4.900 | 2023-02-10 |
| 283 | 2023-02-13 | 321,500 | -37,000 | 0.02 | 2,076,296,000 | 1,604,285 | 4.990 | 2023-02-09 |
| 284 | 2023-02-10 | 358,500 | 47,500 | 0.02 | 2,076,296,000 | 1,770,990 | 4.940 | 2023-02-08 |
| 285 | 2023-02-09 | 311,000 | -12,000 | 0.01 | 2,076,296,000 | 1,551,890 | 4.990 | 2023-02-07 |
| 286 | 2023-02-08 | 323,000 | 2,500 | 0.02 | 2,076,296,000 | 1,585,930 | 4.910 | 2023-02-06 |
| 287 | 2023-02-07 | 320,500 | 9,500 | 0.02 | 2,076,296,000 | 1,615,320 | 5.040 | 2023-02-03 |
| 288 | 2023-02-01 | 311,000 | -3,000 | 0.01 | 2,076,296,000 | 1,545,670 | 4.970 | 2023-01-30 |
| 289 | 2023-01-31 | 314,000 | 3,000 | 0.02 | 2,076,296,000 | 1,585,700 | 5.050 | 2023-01-27 |
| 290 | 2023-01-26 | 311,000 | -41,500 | 0.01 | 2,076,296,000 | 1,514,570 | 4.870 | 2023-01-19 |
| 291 | 2023-01-20 | 352,500 | 24,500 | 0.02 | 2,076,296,000 | 1,720,200 | 4.880 | 2023-01-18 |
| 292 | 2023-01-19 | 328,000 | -16,500 | 0.02 | 2,076,296,000 | 1,587,520 | 4.840 | 2023-01-17 |
| 293 | 2023-01-18 | 344,500 | -17,500 | 0.02 | 2,076,296,000 | 1,677,715 | 4.870 | 2023-01-16 |
| 294 | 2023-01-13 | 362,000 | 36,500 | 0.02 | 2,076,296,000 | 1,759,320 | 4.860 | 2023-01-11 |
| 295 | 2023-01-12 | 325,500 | 4,000 | 0.02 | 2,076,296,000 | 1,581,930 | 4.860 | 2023-01-10 |
| 296 | 2023-01-06 | 321,500 | 2,000 | 0.02 | 2,076,296,000 | 1,597,855 | 4.970 | 2023-01-04 |
| 297 | 2023-01-05 | 319,500 | 30,000 | 0.02 | 2,076,296,000 | 1,562,355 | 4.890 | 2023-01-03 |
| 298 | 2023-01-04 | 289,500 | -10,500 | 0.01 | 2,076,296,000 | 1,351,965 | 4.670 | 2022-12-30 |
| 299 | 2023-01-03 | 300,000 | -39,500 | 0.01 | 2,076,296,000 | 1,386,000 | 4.620 | 2022-12-29 |
| 300 | 2022-12-30 | 339,500 | -62,500 | 0.02 | 2,076,296,000 | 1,592,255 | 4.690 | 2022-12-28 |
| 301 | 2022-12-29 | 402,000 | -7,000 | 0.02 | 2,076,296,000 | 1,877,340 | 4.670 | 2022-12-23 |
| 302 | 2022-12-28 | 409,000 | -3,000 | 0.02 | 2,076,296,000 | 1,922,300 | 4.700 | 2022-12-22 |
| 303 | 2022-12-23 | 412,000 | 23,500 | 0.02 | 2,076,296,000 | 1,948,760 | 4.730 | 2022-12-21 |
| 304 | 2022-12-22 | 388,500 | -48,500 | 0.02 | 2,076,296,000 | 1,837,605 | 4.730 | 2022-12-20 |
| 305 | 2022-12-20 | 437,000 | -14,500 | 0.02 | 2,076,296,000 | 2,167,520 | 4.960 | 2022-12-16 |
| 306 | 2022-12-19 | 451,500 | 45,500 | 0.02 | 2,076,296,000 | 2,203,320 | 4.880 | 2022-12-15 |
| 307 | 2022-12-16 | 406,000 | 60,000 | 0.02 | 2,076,296,000 | 2,009,700 | 4.950 | 2022-12-14 |
| 308 | 2022-12-15 | 346,000 | 30,000 | 0.02 | 2,076,296,000 | 1,733,460 | 5.010 | 2022-12-13 |
| 309 | 2022-12-14 | 316,000 | 30,000 | 0.02 | 2,076,296,000 | 1,592,640 | 5.040 | 2022-12-12 |
| 310 | 2022-12-13 | 286,000 | 7,500 | 0.01 | 2,076,296,000 | 1,455,740 | 5.090 | 2022-12-09 |
| 311 | 2022-12-12 | 278,500 | -190,000 | 0.01 | 2,076,296,000 | 1,411,995 | 5.070 | 2022-12-08 |
| 312 | 2022-12-09 | 468,500 | -169,000 | 0.02 | 2,076,296,000 | 2,319,075 | 4.950 | 2022-12-07 |
| 313 | 2022-12-08 | 637,500 | 25,500 | 0.03 | 2,076,296,000 | 3,283,125 | 5.150 | 2022-12-06 |
| 314 | 2022-12-07 | 612,000 | 200,000 | 0.03 | 2,076,296,000 | 3,213,000 | 5.250 | 2022-12-05 |
| 315 | 2022-12-06 | 412,000 | -37,500 | 0.02 | 2,076,296,000 | 1,895,200 | 4.600 | 2022-12-02 |
| 316 | 2022-12-05 | 449,500 | -55,000 | 0.02 | 2,076,296,000 | 2,076,690 | 4.620 | 2022-12-01 |
| 317 | 2022-12-02 | 504,500 | 47,500 | 0.02 | 2,076,296,000 | 2,406,465 | 4.770 | 2022-11-30 |
| 318 | 2022-12-01 | 457,000 | -44,000 | 0.02 | 2,076,296,000 | 2,175,320 | 4.760 | 2022-11-29 |
| 319 | 2022-11-29 | 501,000 | -2,000 | 0.02 | 2,076,296,000 | 2,289,570 | 4.570 | 2022-11-25 |
| 320 | 2022-11-28 | 503,000 | -14,500 | 0.02 | 2,076,296,000 | 2,208,170 | 4.390 | 2022-11-24 |
| 321 | 2022-11-25 | 517,500 | 27,000 | 0.02 | 2,076,296,000 | 2,323,575 | 4.490 | 2022-11-23 |
| 322 | 2022-11-24 | 490,500 | 178,000 | 0.02 | 2,076,296,000 | 2,114,055 | 4.310 | 2022-11-22 |
| 323 | 2022-11-23 | 312,500 | 1,500 | 0.02 | 2,076,296,000 | 1,271,875 | 4.070 | 2022-11-21 |
| 324 | 2022-11-22 | 311,000 | -12,000 | 0.01 | 2,076,296,000 | 1,281,320 | 4.120 | 2022-11-18 |
| 325 | 2022-11-21 | 323,000 | 12,000 | 0.02 | 2,076,296,000 | 1,340,450 | 4.150 | 2022-11-17 |
| 326 | 2022-11-17 | 311,000 | -500 | 0.01 | 2,076,296,000 | 1,312,420 | 4.220 | 2022-11-15 |
| 327 | 2022-11-16 | 311,500 | 500 | 0.02 | 2,076,296,000 | 1,295,840 | 4.160 | 2022-11-14 |
| 328 | 2022-11-07 | 311,000 | -1,000 | 0.01 | 2,076,296,000 | 1,188,020 | 3.820 | 2022-11-03 |
| 329 | 2022-11-04 | 312,000 | 1,000 | 0.02 | 2,076,296,000 | 1,204,320 | 3.860 | 2022-11-02 |
| 330 | 2022-11-02 | 311,000 | -1,000 | 0.01 | 2,076,296,000 | 1,169,360 | 3.760 | 2022-10-31 |
| 331 | 2022-11-01 | 312,000 | 500 | 0.02 | 2,076,296,000 | 1,223,040 | 3.920 | 2022-10-28 |
| 332 | 2022-10-31 | 311,500 | -223,000 | 0.02 | 2,076,296,000 | 1,242,885 | 3.990 | 2022-10-27 |
| 333 | 2022-10-28 | 534,500 | -26,000 | 0.03 | 2,076,296,000 | 2,100,585 | 3.930 | 2022-10-26 |
| 334 | 2022-10-27 | 560,500 | 29,500 | 0.03 | 2,076,296,000 | 2,191,555 | 3.910 | 2022-10-25 |
| 335 | 2022-10-25 | 531,000 | 220,000 | 0.03 | 2,076,296,000 | 2,187,720 | 4.120 | 2022-10-21 |
| 336 | 2022-10-18 | 311,000 | -12,500 | 0.01 | 2,076,296,000 | 1,234,670 | 3.970 | 2022-10-14 |
| 337 | 2022-10-17 | 323,500 | 12,500 | 0.02 | 2,076,296,000 | 1,268,120 | 3.920 | 2022-10-13 |
| 338 | 2022-10-05 | 311,000 | -30,000 | 0.01 | 2,076,296,000 | 1,250,220 | 4.020 | 2022-09-30 |
| 339 | 2022-10-03 | 341,000 | 30,000 | 0.02 | 2,076,296,000 | 1,340,130 | 3.930 | 2022-09-29 |
| 340 | 2022-09-30 | 311,000 | -262,500 | 0.01 | 2,076,296,000 | 1,253,330 | 4.030 | 2022-09-28 |
| 341 | 2022-09-29 | 573,500 | 102,500 | 0.03 | 2,076,296,000 | 2,362,820 | 4.120 | 2022-09-27 |
| 342 | 2022-09-27 | 471,000 | 160,000 | 0.02 | 2,076,296,000 | 1,973,490 | 4.190 | 2022-09-23 |
| 343 | 2022-09-20 | 311,000 | -10,000 | 0.01 | 2,076,296,000 | 1,340,410 | 4.310 | 2022-09-16 |
| 344 | 2022-09-19 | 321,000 | -16,000 | 0.02 | 2,076,296,000 | 1,415,610 | 4.410 | 2022-09-15 |
| 345 | 2022-09-15 | 337,000 | 26,000 | 0.02 | 2,076,296,000 | 1,519,870 | 4.510 | 2022-09-13 |
| 346 | 2022-09-08 | 311,000 | -500 | 0.01 | 2,076,296,000 | 1,399,500 | 4.500 | 2022-09-06 |
| 347 | 2022-09-07 | 311,500 | 500 | 0.02 | 2,076,296,000 | 1,404,865 | 4.510 | 2022-09-05 |
| 348 | 2022-08-18 | 311,000 | -35,000 | 0.01 | 2,076,296,000 | 1,380,840 | 4.440 | 2022-08-16 |
| 349 | 2022-08-17 | 346,000 | 40,000 | 0.02 | 2,076,296,000 | 1,536,240 | 4.440 | 2022-08-15 |
| 350 | 2022-08-09 | 306,000 | -4,000 | 0.01 | 2,076,296,000 | 1,337,220 | 4.370 | 2022-08-05 |
| 351 | 2022-08-08 | 310,000 | 5,500 | 0.01 | 2,076,296,000 | 1,351,600 | 4.360 | 2022-08-04 |
| 352 | 2022-08-05 | 304,500 | 28,500 | 0.01 | 2,076,296,000 | 1,327,620 | 4.360 | 2022-08-03 |
| 353 | 2022-08-01 | 276,000 | -3,000 | 0.01 | 2,076,296,000 | 1,258,560 | 4.560 | 2022-07-28 |
| 354 | 2022-07-29 | 279,000 | 3,000 | 0.01 | 2,076,296,000 | 1,266,660 | 4.540 | 2022-07-27 |
| 355 | 2022-07-22 | 276,000 | -12,000 | 0.01 | 2,076,296,000 | 1,272,360 | 4.610 | 2022-07-20 |
| 356 | 2022-07-21 | 288,000 | -27,500 | 0.01 | 2,076,296,000 | 1,327,680 | 4.610 | 2022-07-19 |
| 357 | 2022-07-20 | 315,500 | 39,500 | 0.02 | 2,076,296,000 | 1,463,920 | 4.640 | 2022-07-18 |
| 358 | 2022-07-07 | 276,000 | -6,000 | 0.01 | 2,076,296,000 | 1,377,240 | 4.990 | 2022-07-05 |
| 359 | 2022-07-05 | 282,000 | -19,500 | 0.01 | 2,076,296,000 | 1,384,620 | 4.910 | 2022-06-30 |
| 360 | 2022-06-30 | 301,500 | 21,000 | 0.01 | 2,076,296,000 | 1,477,350 | 4.900 | 2022-06-28 |
| 361 | 2022-06-29 | 280,500 | 5,000 | 0.01 | 2,076,296,000 | 1,366,035 | 4.870 | 2022-06-27 |
| 362 | 2022-06-24 | 275,500 | -10,000 | 0.01 | 2,076,296,000 | 1,363,725 | 4.950 | 2022-06-22 |
| 363 | 2022-06-23 | 285,500 | 4,000 | 0.01 | 2,076,296,000 | 1,413,225 | 4.950 | 2022-06-21 |
| 364 | 2022-06-16 | 281,500 | -2,000 | 0.01 | 2,076,296,000 | 1,387,795 | 4.930 | 2022-06-14 |
| 365 | 2022-06-15 | 283,500 | -7,500 | 0.01 | 2,076,296,000 | 1,394,820 | 4.920 | 2022-06-13 |
| 366 | 2022-06-13 | 291,000 | 7,000 | 0.01 | 2,076,296,000 | 1,484,100 | 5.100 | 2022-06-09 |
| 367 | 2022-06-08 | 284,000 | -10,000 | 0.01 | 2,076,296,000 | 1,445,560 | 5.090 | 2022-06-06 |
| 368 | 2022-06-07 | 294,000 | -8,500 | 0.01 | 2,076,296,000 | 1,508,220 | 5.130 | 2022-06-02 |
| 369 | 2022-06-06 | 302,500 | -11,500 | 0.01 | 2,076,296,000 | 1,554,850 | 5.140 | 2022-06-01 |
| 370 | 2022-06-02 | 314,000 | 20,000 | 0.02 | 2,076,296,000 | 1,613,960 | 5.140 | 2022-05-31 |
| 371 | 2022-06-01 | 294,000 | -9,500 | 0.01 | 2,076,296,000 | 1,519,980 | 5.170 | 2022-05-30 |
| 372 | 2022-05-31 | 303,500 | 19,500 | 0.01 | 2,076,296,000 | 1,578,200 | 5.200 | 2022-05-27 |
| 373 | 2022-05-26 | 284,000 | -22,500 | 0.01 | 2,076,296,000 | 1,465,440 | 5.160 | 2022-05-24 |
| 374 | 2022-05-25 | 306,500 | 22,500 | 0.01 | 2,076,296,000 | 1,602,995 | 5.230 | 2022-05-23 |
| 375 | 2022-05-23 | 284,000 | -6,500 | 0.01 | 2,076,296,000 | 1,482,480 | 5.220 | 2022-05-19 |
| 376 | 2022-05-20 | 290,500 | -7,000 | 0.01 | 2,076,296,000 | 1,493,170 | 5.140 | 2022-05-18 |
| 377 | 2022-05-19 | 297,500 | 13,500 | 0.01 | 2,076,296,000 | 1,535,100 | 5.160 | 2022-05-17 |
| 378 | 2022-05-16 | 284,000 | -3,000 | 0.01 | 2,076,296,000 | 1,451,240 | 5.110 | 2022-05-12 |
| 379 | 2022-05-13 | 287,000 | -26,000 | 0.01 | 2,076,296,000 | 1,492,400 | 5.200 | 2022-05-11 |
| 380 | 2022-05-12 | 313,000 | 20,500 | 0.02 | 2,076,296,000 | 1,627,600 | 5.200 | 2022-05-10 |
| 381 | 2022-05-10 | 292,500 | -6,500 | 0.01 | 2,076,296,000 | 1,553,175 | 5.310 | 2022-05-05 |
| 382 | 2022-05-06 | 299,000 | 500 | 0.01 | 2,076,296,000 | 1,605,630 | 5.370 | 2022-05-04 |
| 383 | 2022-05-04 | 298,500 | -30,500 | 0.01 | 2,076,296,000 | 1,564,140 | 5.240 | 2022-04-29 |
| 384 | 2022-05-03 | 329,000 | 34,000 | 0.02 | 2,076,296,000 | 1,707,510 | 5.190 | 2022-04-28 |
| 385 | 2022-04-25 | 295,000 | -30,000 | 0.01 | 2,076,296,000 | 1,451,400 | 4.920 | 2022-04-21 |
| 386 | 2022-04-22 | 325,000 | 24,500 | 0.02 | 2,076,296,000 | 1,628,250 | 5.010 | 2022-04-20 |
| 387 | 2022-04-21 | 300,500 | -5,000 | 0.01 | 2,076,296,000 | 1,598,660 | 5.320 | 2022-04-19 |
| 388 | 2022-04-13 | 305,500 | 25,000 | 0.01 | 2,076,296,000 | 1,613,040 | 5.280 | 2022-04-11 |
| 389 | 2022-04-12 | 280,500 | -2,500 | 0.01 | 2,076,296,000 | 1,514,700 | 5.400 | 2022-04-08 |
| 390 | 2022-04-11 | 283,000 | 7,500 | 0.01 | 2,076,296,000 | 1,426,320 | 5.040 | 2022-04-07 |
| 391 | 2022-04-08 | 275,500 | -4,000 | 0.01 | 2,076,296,000 | 1,427,090 | 5.180 | 2022-04-06 |
| 392 | 2022-04-07 | 279,500 | -6,000 | 0.01 | 2,076,296,000 | 1,380,730 | 4.940 | 2022-04-04 |
| 393 | 2022-04-06 | 285,500 | 10,000 | 0.01 | 2,076,296,000 | 1,387,530 | 4.860 | 2022-04-01 |
| 394 | 2022-03-31 | 275,500 | -11,500 | 0.01 | 2,076,296,000 | 1,336,175 | 4.850 | 2022-03-29 |
| 395 | 2022-03-30 | 287,000 | 11,500 | 0.01 | 2,076,296,000 | 1,403,430 | 4.890 | 2022-03-28 |
| 396 | 2022-03-29 | 275,500 | -19,500 | 0.01 | 2,076,296,000 | 1,319,645 | 4.790 | 2022-03-25 |
| 397 | 2022-03-28 | 295,000 | 19,500 | 0.01 | 2,076,296,000 | 1,427,800 | 4.840 | 2022-03-24 |
| 398 | 2022-03-24 | 275,500 | -5,000 | 0.01 | 2,076,296,000 | 1,347,195 | 4.890 | 2022-03-22 |
| 399 | 2022-03-23 | 280,500 | -3,000 | 0.01 | 2,076,296,000 | 1,352,010 | 4.820 | 2022-03-21 |
| 400 | 2022-03-22 | 283,500 | -36,500 | 0.01 | 2,076,296,000 | 1,391,985 | 4.910 | 2022-03-18 |
| 401 | 2022-03-18 | 320,000 | -13,000 | 0.02 | 2,076,296,000 | 1,504,000 | 4.700 | 2022-03-16 |
| 402 | 2022-03-17 | 333,000 | 13,000 | 0.02 | 2,076,296,000 | 1,465,200 | 4.400 | 2022-03-15 |
| 403 | 2022-03-15 | 320,000 | -55,500 | 0.02 | 2,076,296,000 | 1,584,000 | 4.950 | 2022-03-11 |
| 404 | 2022-03-14 | 375,500 | 60,000 | 0.02 | 2,076,296,000 | 1,888,765 | 5.030 | 2022-03-10 |
| 405 | 2022-03-09 | 315,500 | -11,500 | 0.02 | 2,076,296,000 | 1,609,050 | 5.100 | 2022-03-07 |
| 406 | 2022-03-08 | 327,000 | -22,000 | 0.02 | 2,076,296,000 | 1,687,320 | 5.160 | 2022-03-04 |
| 407 | 2022-03-07 | 349,000 | 33,500 | 0.02 | 2,076,296,000 | 1,846,210 | 5.290 | 2022-03-03 |
| 408 | 2022-02-28 | 315,500 | -10,000 | 0.02 | 2,076,296,000 | 1,681,615 | 5.330 | 2022-02-24 |
| 409 | 2022-02-21 | 325,500 | -6,500 | 0.02 | 2,076,296,000 | 1,826,055 | 5.610 | 2022-02-17 |
| 410 | 2022-02-18 | 332,000 | -24,000 | 0.02 | 2,076,296,000 | 1,889,080 | 5.690 | 2022-02-16 |
| 411 | 2022-02-17 | 356,000 | 30,500 | 0.02 | 2,076,296,000 | 2,000,720 | 5.620 | 2022-02-15 |
| 412 | 2022-02-15 | 325,500 | -13,500 | 0.02 | 2,076,296,000 | 1,907,430 | 5.860 | 2022-02-11 |
| 413 | 2022-02-14 | 339,000 | 13,500 | 0.02 | 2,076,296,000 | 1,989,930 | 5.870 | 2022-02-10 |
| 414 | 2022-02-10 | 325,500 | -5,000 | 0.02 | 2,076,296,000 | 1,900,920 | 5.840 | 2022-02-08 |
| 415 | 2022-02-09 | 330,500 | -1,500 | 0.02 | 2,076,296,000 | 1,926,815 | 5.830 | 2022-02-07 |
| 416 | 2022-02-08 | 332,000 | 2,500 | 0.02 | 2,076,296,000 | 1,835,960 | 5.530 | 2022-02-04 |
| 417 | 2022-02-07 | 329,500 | -5,000 | 0.02 | 2,076,296,000 | 1,785,890 | 5.420 | 2022-01-28 |
| 418 | 2022-01-28 | 334,500 | -10,000 | 0.02 | 2,076,296,000 | 1,869,855 | 5.590 | 2022-01-26 |
| 419 | 2022-01-27 | 344,500 | 7,500 | 0.02 | 2,076,296,000 | 1,894,750 | 5.500 | 2022-01-25 |
| 420 | 2022-01-26 | 337,000 | -2,500 | 0.02 | 2,076,296,000 | 1,941,120 | 5.760 | 2022-01-24 |
| 421 | 2022-01-24 | 339,500 | -2,000 | 0.02 | 2,076,296,000 | 1,958,915 | 5.770 | 2022-01-20 |
| 422 | 2022-01-21 | 341,500 | 8,000 | 0.02 | 2,076,296,000 | 1,926,060 | 5.640 | 2022-01-19 |
| 423 | 2022-01-18 | 333,500 | 2,000 | 0.02 | 2,076,296,000 | 1,837,585 | 5.510 | 2022-01-14 |
| 424 | 2022-01-12 | 331,500 | -4,000 | 0.02 | 2,076,296,000 | 1,816,620 | 5.480 | 2022-01-10 |
| 425 | 2022-01-11 | 335,500 | -35,000 | 0.02 | 2,076,296,000 | 1,838,540 | 5.480 | 2022-01-07 |
| 426 | 2022-01-10 | 370,500 | 25,000 | 0.02 | 2,076,296,000 | 1,945,125 | 5.250 | 2022-01-06 |
| 427 | 2022-01-04 | 345,500 | -3,500 | 0.02 | 2,076,296,000 | 1,768,960 | 5.120 | 2021-12-30 |
| 428 | 2022-01-03 | 349,000 | 3,500 | 0.02 | 2,076,296,000 | 1,779,900 | 5.100 | 2021-12-29 |
| 429 | 2021-12-29 | 345,500 | 10,000 | 0.02 | 2,076,296,000 | 1,765,505 | 5.110 | 2021-12-23 |
| 430 | 2021-12-15 | 335,500 | -20,000 | 0.02 | 2,076,296,000 | 1,721,115 | 5.130 | 2021-12-13 |
| 431 | 2021-12-13 | 355,500 | -50,000 | 0.02 | 2,076,296,000 | 1,827,270 | 5.140 | 2021-12-09 |
| 432 | 2021-12-09 | 405,500 | 36,500 | 0.02 | 2,076,296,000 | 2,072,105 | 5.110 | 2021-12-07 |
| 433 | 2021-12-08 | 369,000 | 33,500 | 0.02 | 2,076,296,000 | 1,833,930 | 4.970 | 2021-12-06 |
| 434 | 2021-11-23 | 335,500 | -44,000 | 0.02 | 2,076,296,000 | 1,643,950 | 4.900 | 2021-11-19 |
| 435 | 2021-11-22 | 379,500 | 14,000 | 0.02 | 2,076,296,000 | 1,851,960 | 4.880 | 2021-11-18 |
| 436 | 2021-11-18 | 365,500 | -16,000 | 0.02 | 2,076,296,000 | 1,790,950 | 4.900 | 2021-11-16 |
| 437 | 2021-11-17 | 381,500 | 16,000 | 0.02 | 2,076,296,000 | 1,873,165 | 4.910 | 2021-11-15 |
| 438 | 2021-11-15 | 365,500 | -21,500 | 0.02 | 2,076,296,000 | 1,809,225 | 4.950 | 2021-11-11 |
| 439 | 2021-11-12 | 387,000 | 16,500 | 0.02 | 2,076,296,000 | 1,884,690 | 4.870 | 2021-11-10 |
| 440 | 2021-11-11 | 370,500 | 3,000 | 0.02 | 2,076,296,000 | 1,804,335 | 4.870 | 2021-11-09 |
| 441 | 2021-11-10 | 367,500 | 2,000 | 0.02 | 2,076,296,000 | 1,797,075 | 4.890 | 2021-11-08 |
| 442 | 2021-11-09 | 365,500 | -8,500 | 0.02 | 2,076,296,000 | 1,783,640 | 4.880 | 2021-11-05 |
| 443 | 2021-11-08 | 374,000 | 1,000 | 0.02 | 2,076,296,000 | 1,832,600 | 4.900 | 2021-11-04 |
| 444 | 2021-11-05 | 373,000 | 7,500 | 0.02 | 2,076,296,000 | 1,842,620 | 4.940 | 2021-11-03 |
| 445 | 2021-10-29 | 365,500 | -22,000 | 0.02 | 2,076,296,000 | 1,871,360 | 5.120 | 2021-10-27 |
| 446 | 2021-10-28 | 387,500 | -58,500 | 0.02 | 2,076,296,000 | 2,015,000 | 5.200 | 2021-10-26 |
| 447 | 2021-10-27 | 446,000 | -9,000 | 0.02 | 2,076,296,000 | 2,332,580 | 5.230 | 2021-10-25 |
| 448 | 2021-10-26 | 455,000 | 119,000 | 0.02 | 2,076,296,000 | 2,366,000 | 5.200 | 2021-10-22 |
| 449 | 2021-10-22 | 336,000 | -15,000 | 0.02 | 2,076,296,000 | 1,743,840 | 5.190 | 2021-10-20 |
| 450 | 2021-10-21 | 351,000 | 15,000 | 0.02 | 2,076,296,000 | 1,821,690 | 5.190 | 2021-10-19 |
| 451 | 2021-10-19 | 336,000 | -35,500 | 0.02 | 2,076,296,000 | 1,747,200 | 5.200 | 2021-10-15 |
| 452 | 2021-10-18 | 371,500 | 2,000 | 0.02 | 2,076,296,000 | 1,950,375 | 5.250 | 2021-10-12 |
| 453 | 2021-10-15 | 369,500 | -4,500 | 0.02 | 2,076,296,000 | 1,958,350 | 5.300 | 2021-10-11 |
| 454 | 2021-10-12 | 374,000 | -12,000 | 0.02 | 2,076,296,000 | 2,034,560 | 5.440 | 2021-10-08 |
| 455 | 2021-10-07 | 386,000 | 5,000 | 0.02 | 2,076,296,000 | 1,984,040 | 5.140 | 2021-10-05 |
| 456 | 2021-10-06 | 381,000 | 12,500 | 0.02 | 2,076,296,000 | 1,965,960 | 5.160 | 2021-10-04 |
| 457 | 2021-10-05 | 368,500 | 2,500 | 0.02 | 2,076,296,000 | 1,871,980 | 5.080 | 2021-09-30 |
| 458 | 2021-10-04 | 366,000 | -8,000 | 0.02 | 2,076,296,000 | 1,855,620 | 5.070 | 2021-09-29 |
| 459 | 2021-09-30 | 374,000 | -500 | 0.02 | 2,076,296,000 | 1,911,140 | 5.110 | 2021-09-28 |
| 460 | 2021-09-29 | 374,500 | 7,500 | 0.02 | 2,076,296,000 | 1,894,970 | 5.060 | 2021-09-27 |
| 461 | 2021-09-28 | 367,000 | -39,000 | 0.02 | 2,076,296,000 | 1,901,060 | 5.180 | 2021-09-24 |
| 462 | 2021-09-27 | 406,000 | 19,000 | 0.02 | 2,076,296,000 | 2,192,400 | 5.400 | 2021-09-23 |
| 463 | 2021-09-24 | 387,000 | -4,000 | 0.02 | 2,076,296,000 | 2,062,710 | 5.330 | 2021-09-21 |
| 464 | 2021-09-23 | 391,000 | 19,000 | 0.02 | 2,076,296,000 | 2,044,930 | 5.230 | 2021-09-20 |
| 465 | 2021-09-20 | 372,000 | -22,000 | 0.02 | 2,076,296,000 | 2,023,680 | 5.440 | 2021-09-16 |
| 466 | 2021-09-17 | 394,000 | 5,000 | 0.02 | 2,076,296,000 | 2,151,240 | 5.460 | 2021-09-15 |
| 467 | 2021-09-16 | 389,000 | -14,000 | 0.02 | 2,076,296,000 | 2,143,390 | 5.510 | 2021-09-14 |
| 468 | 2021-09-15 | 403,000 | 18,500 | 0.02 | 2,076,296,000 | 2,325,310 | 5.770 | 2021-09-13 |
| 469 | 2021-09-14 | 384,500 | 5,000 | 0.02 | 2,076,296,000 | 2,245,480 | 5.840 | 2021-09-10 |
| 470 | 2021-09-13 | 379,500 | 5,000 | 0.02 | 2,076,296,000 | 2,201,100 | 5.800 | 2021-09-09 |
| 471 | 2021-09-10 | 374,500 | 5,000 | 0.02 | 2,076,296,000 | 2,138,395 | 5.710 | 2021-09-08 |
| 472 | 2021-09-08 | 369,500 | 8,000 | 0.02 | 2,076,296,000 | 2,132,015 | 5.770 | 2021-09-06 |
| 473 | 2021-09-06 | 361,500 | -22,500 | 0.02 | 2,076,296,000 | 1,995,480 | 5.520 | 2021-09-02 |
| 474 | 2021-09-03 | 384,000 | 22,500 | 0.02 | 2,076,296,000 | 2,027,520 | 5.280 | 2021-09-01 |
| 475 | 2021-08-26 | 361,500 | 5,000 | 0.02 | 2,076,296,000 | 1,731,585 | 4.790 | 2021-08-24 |
| 476 | 2021-08-24 | 356,500 | -121,000 | 0.02 | 2,076,296,000 | 1,700,505 | 4.770 | 2021-08-20 |
| 477 | 2021-08-20 | 477,500 | -22,000 | 0.02 | 2,076,296,000 | 2,344,525 | 4.910 | 2021-08-18 |
| 478 | 2021-08-19 | 499,500 | 12,000 | 0.02 | 2,076,296,000 | 2,437,560 | 4.880 | 2021-08-17 |
| 479 | 2021-08-18 | 487,500 | 10,000 | 0.02 | 2,076,296,000 | 2,364,375 | 4.850 | 2021-08-16 |
| 480 | 2021-08-17 | 477,500 | 10,000 | 0.02 | 2,076,296,000 | 2,306,325 | 4.830 | 2021-08-13 |
| 481 | 2021-08-05 | 467,500 | -6,500 | 0.02 | 2,076,296,000 | 2,253,350 | 4.820 | 2021-08-03 |
| 482 | 2021-08-04 | 474,000 | 6,500 | 0.02 | 2,076,296,000 | 2,265,720 | 4.780 | 2021-08-02 |
| 483 | 2021-07-30 | 467,500 | -500 | 0.02 | 2,076,296,000 | 2,159,850 | 4.620 | 2021-07-28 |
| 484 | 2021-07-29 | 468,000 | 500 | 0.02 | 2,076,296,000 | 2,199,600 | 4.700 | 2021-07-27 |
| 485 | 2021-07-28 | 467,500 | -40,000 | 0.02 | 2,076,296,000 | 2,342,175 | 5.010 | 2021-07-26 |
| 486 | 2021-07-27 | 507,500 | -9,500 | 0.02 | 2,076,296,000 | 2,567,950 | 5.060 | 2021-07-23 |
| 487 | 2021-07-26 | 517,000 | 9,500 | 0.02 | 2,076,296,000 | 2,585,000 | 5.000 | 2021-07-22 |
| 488 | 2021-07-23 | 507,500 | -16,000 | 0.02 | 2,076,296,000 | 2,527,350 | 4.980 | 2021-07-21 |
| 489 | 2021-07-13 | 523,500 | -15,000 | 0.03 | 2,076,296,000 | 2,627,970 | 5.020 | 2021-07-09 |
| 490 | 2021-07-06 | 538,500 | -15,500 | 0.03 | 2,076,296,000 | 2,746,350 | 5.100 | 2021-07-02 |
| 491 | 2021-07-05 | 554,000 | -12,000 | 0.03 | 2,076,296,000 | 2,842,020 | 5.130 | 2021-06-30 |
| 492 | 2021-06-29 | 566,000 | 29,000 | 0.03 | 2,076,296,000 | 2,909,240 | 5.140 | 2021-06-25 |
| 493 | 2021-06-09 | 537,000 | 20,000 | 0.03 | 2,076,296,000 | 2,738,700 | 5.100 | 2021-06-07 |
| 494 | 2021-06-07 | 517,000 | -13,000 | 0.02 | 2,076,296,000 | 2,610,850 | 5.050 | 2021-06-03 |
| 495 | 2021-06-04 | 530,000 | 20,000 | 0.03 | 2,076,296,000 | 2,665,900 | 5.030 | 2021-06-02 |
| 496 | 2021-06-03 | 510,000 | 24,000 | 0.02 | 2,076,296,000 | 2,555,100 | 5.010 | 2021-06-01 |
| 497 | 2021-06-01 | 486,000 | 11,500 | 0.02 | 2,076,296,000 | 2,449,440 | 5.040 | 2021-05-28 |
| 498 | 2021-05-31 | 474,500 | -2,000 | 0.02 | 2,076,296,000 | 2,396,225 | 5.050 | 2021-05-27 |
| 499 | 2021-05-20 | 476,500 | 10,000 | 0.02 | 2,076,296,000 | 2,439,680 | 5.120 | 2021-05-17 |
| 500 | 2021-05-12 | 466,500 | 131,000 | 0.02 | 2,076,296,000 | 2,495,775 | 5.350 | 2021-05-10 |
| 501 | 2021-05-07 | 335,500 | 6,000 | 0.02 | 2,076,296,000 | 1,794,925 | 5.350 | 2021-05-05 |
| 502 | 2021-05-05 | 329,500 | 4,000 | 0.02 | 2,076,296,000 | 1,693,630 | 5.140 | 2021-05-03 |
| 503 | 2021-04-28 | 325,500 | -23,000 | 0.02 | 2,076,296,000 | 1,666,560 | 5.120 | 2021-04-26 |
| 504 | 2021-04-26 | 348,500 | 23,000 | 0.02 | 2,076,296,000 | 1,787,805 | 5.130 | 2021-04-22 |
| 505 | 2021-04-21 | 325,500 | -4,000 | 0.02 | 2,076,296,000 | 1,689,345 | 5.190 | 2021-04-19 |
| 506 | 2021-04-19 | 329,500 | -1,500 | 0.02 | 2,076,296,000 | 1,667,270 | 5.060 | 2021-04-15 |
| 507 | 2021-04-16 | 331,000 | 1,500 | 0.02 | 2,076,296,000 | 1,684,790 | 5.090 | 2021-04-14 |
| 508 | 2021-04-15 | 329,500 | -500 | 0.02 | 2,076,296,000 | 1,670,565 | 5.070 | 2021-04-13 |
| 509 | 2021-04-13 | 330,000 | -16,000 | 0.02 | 2,076,296,000 | 1,673,100 | 5.070 | 2021-04-09 |
| 510 | 2021-04-12 | 346,000 | 20,000 | 0.02 | 2,076,296,000 | 1,771,520 | 5.120 | 2021-04-08 |
| 511 | 2021-04-01 | 326,000 | 10,000 | 0.02 | 2,076,296,000 | 1,607,180 | 4.930 | 2021-03-30 |
| 512 | 2021-03-29 | 316,000 | -200,000 | 0.02 | 2,076,296,000 | 1,526,280 | 4.830 | 2021-03-25 |
| 513 | 2021-03-25 | 516,000 | -35,000 | 0.02 | 2,076,296,000 | 2,574,840 | 4.990 | 2021-03-23 |
| 514 | 2021-03-24 | 551,000 | 35,000 | 0.03 | 2,076,296,000 | 2,782,550 | 5.050 | 2021-03-22 |
| 515 | 2021-03-23 | 516,000 | -11,000 | 0.02 | 2,076,296,000 | 2,595,480 | 5.030 | 2021-03-19 |
| 516 | 2021-03-22 | 527,000 | -12,500 | 0.03 | 2,076,296,000 | 2,671,890 | 5.070 | 2021-03-18 |
| 517 | 2021-03-19 | 539,500 | 23,500 | 0.03 | 2,076,296,000 | 2,724,475 | 5.050 | 2021-03-17 |
| 518 | 2021-03-17 | 516,000 | -6,000 | 0.02 | 2,076,296,000 | 2,590,320 | 5.020 | 2021-03-15 |
| 519 | 2021-03-16 | 522,000 | 6,000 | 0.03 | 2,076,296,000 | 2,578,680 | 4.940 | 2021-03-12 |
| 520 | 2021-03-12 | 516,000 | -64,500 | 0.02 | 2,076,296,000 | 2,512,920 | 4.870 | 2021-03-10 |
| 521 | 2021-03-11 | 580,500 | 24,500 | 0.03 | 2,076,296,000 | 2,838,645 | 4.890 | 2021-03-09 |
| 522 | 2021-03-10 | 556,000 | -10,000 | 0.03 | 2,076,296,000 | 2,741,080 | 4.930 | 2021-03-08 |
| 523 | 2021-03-09 | 566,000 | -2,000 | 0.03 | 2,076,296,000 | 2,852,640 | 5.040 | 2021-03-05 |
| 524 | 2021-03-08 | 568,000 | -2,500 | 0.03 | 2,076,296,000 | 2,868,400 | 5.050 | 2021-03-04 |
| 525 | 2021-03-05 | 570,500 | -7,000 | 0.03 | 2,076,296,000 | 2,926,665 | 5.130 | 2021-03-03 |
| 526 | 2021-03-04 | 577,500 | 9,500 | 0.03 | 2,076,296,000 | 2,927,925 | 5.070 | 2021-03-02 |
| 527 | 2021-02-26 | 568,000 | -13,500 | 0.03 | 2,076,296,000 | 2,879,760 | 5.070 | 2021-02-24 |
| 528 | 2021-02-25 | 581,500 | 5,500 | 0.03 | 2,076,296,000 | 3,041,245 | 5.230 | 2021-02-23 |
| 529 | 2021-02-24 | 576,000 | 100,000 | 0.03 | 2,076,296,000 | 3,000,960 | 5.210 | 2021-02-22 |
| 530 | 2021-02-23 | 476,000 | -30,000 | 0.02 | 2,076,296,000 | 2,470,440 | 5.190 | 2021-02-19 |
| 531 | 2021-02-22 | 506,000 | -18,000 | 0.02 | 2,076,296,000 | 2,499,640 | 4.940 | 2021-02-18 |
| 532 | 2021-02-19 | 524,000 | 8,000 | 0.03 | 2,076,296,000 | 2,614,760 | 4.990 | 2021-02-17 |
| 533 | 2021-02-18 | 516,000 | -10,000 | 0.02 | 2,076,296,000 | 2,481,960 | 4.810 | 2021-02-16 |
| 534 | 2021-02-17 | 526,000 | -12,500 | 0.03 | 2,076,296,000 | 2,461,680 | 4.680 | 2021-02-10 |
| 535 | 2021-02-16 | 538,500 | 112,500 | 0.03 | 2,076,296,000 | 2,547,105 | 4.730 | 2021-02-09 |
| 536 | 2021-02-10 | 426,000 | 8,000 | 0.02 | 2,076,296,000 | 2,027,760 | 4.760 | 2021-02-08 |
| 537 | 2021-02-09 | 418,000 | -13,000 | 0.02 | 2,076,296,000 | 1,939,520 | 4.640 | 2021-02-05 |
| 538 | 2021-02-08 | 431,000 | 13,000 | 0.02 | 2,076,296,000 | 1,965,360 | 4.560 | 2021-02-04 |
| 539 | 2021-02-05 | 418,000 | -24,000 | 0.02 | 2,076,296,000 | 1,939,520 | 4.640 | 2021-02-03 |
| 540 | 2021-02-04 | 442,000 | 24,000 | 0.02 | 2,076,296,000 | 2,072,980 | 4.690 | 2021-02-02 |
| 541 | 2021-01-29 | 418,000 | -4,500 | 0.02 | 2,076,296,000 | 1,981,320 | 4.740 | 2021-01-27 |
| 542 | 2021-01-25 | 422,500 | 4,500 | 0.02 | 2,076,296,000 | 2,120,950 | 5.020 | 2021-01-21 |
| 543 | 2021-01-20 | 418,000 | -21,000 | 0.02 | 2,076,296,000 | 2,119,260 | 5.070 | 2021-01-18 |
| 544 | 2021-01-19 | 439,000 | 11,000 | 0.02 | 2,076,296,000 | 2,151,100 | 4.900 | 2021-01-15 |
| 545 | 2021-01-18 | 428,000 | -258,000 | 0.02 | 2,076,296,000 | 2,148,560 | 5.020 | 2021-01-14 |
| 546 | 2021-01-15 | 686,000 | 8,000 | 0.03 | 2,076,296,000 | 3,450,580 | 5.030 | 2021-01-13 |
| 547 | 2021-01-14 | 678,000 | -110,500 | 0.03 | 2,076,296,000 | 3,240,840 | 4.780 | 2021-01-12 |
| 548 | 2021-01-13 | 788,500 | -91,500 | 0.04 | 2,076,296,000 | 3,642,870 | 4.620 | 2021-01-11 |
| 549 | 2021-01-12 | 880,000 | 35,000 | 0.04 | 2,076,296,000 | 3,977,600 | 4.520 | 2021-01-08 |
| 550 | 2021-01-11 | 845,000 | 299,000 | 0.04 | 2,076,296,000 | 3,836,300 | 4.540 | 2021-01-07 |
| 551 | 2021-01-08 | 546,000 | -82,000 | 0.03 | 2,076,296,000 | 2,555,280 | 4.680 | 2021-01-06 |
| 552 | 2021-01-06 | 628,000 | -3,000 | 0.03 | 2,076,296,000 | 2,637,600 | 4.200 | 2021-01-04 |
| 553 | 2021-01-05 | 631,000 | 33,500 | 0.03 | 2,076,296,000 | 2,700,680 | 4.280 | 2020-12-30 |
| 554 | 2021-01-04 | 597,500 | 22,500 | 0.03 | 2,076,296,000 | 2,581,200 | 4.320 | 2020-12-29 |
| 555 | 2020-12-28 | 575,000 | 100,000 | 0.03 | 2,076,296,000 | 2,507,000 | 4.360 | 2020-12-22 |
| 556 | 2020-12-23 | 475,000 | -39,500 | 0.02 | 2,076,296,000 | 2,118,500 | 4.460 | 2020-12-21 |
| 557 | 2020-12-22 | 514,500 | 39,500 | 0.02 | 2,076,296,000 | 2,274,090 | 4.420 | 2020-12-18 |
| 558 | 2020-12-17 | 475,000 | -2,000 | 0.02 | 2,076,296,000 | 2,180,250 | 4.590 | 2020-12-15 |
| 559 | 2020-12-16 | 477,000 | -4,000 | 0.02 | 2,076,296,000 | 2,222,820 | 4.660 | 2020-12-14 |
| 560 | 2020-12-15 | 481,000 | 4,000 | 0.02 | 2,076,296,000 | 2,231,840 | 4.640 | 2020-12-11 |
| 561 | 2020-12-14 | 477,000 | 103,000 | 0.02 | 2,076,296,000 | 2,260,980 | 4.740 | 2020-12-10 |
| 562 | 2020-12-09 | 374,000 | 2,000 | 0.02 | 2,076,296,000 | 1,862,520 | 4.980 | 2020-12-07 |
| 563 | 2020-12-08 | 372,000 | 2,000 | 0.02 | 2,076,296,000 | 1,893,480 | 5.090 | 2020-12-04 |
| 564 | 2020-12-04 | 370,000 | 2,000 | 0.02 | 2,076,296,000 | 1,916,600 | 5.180 | 2020-12-02 |
| 565 | 2020-12-03 | 368,000 | 2,000 | 0.02 | 2,076,296,000 | 1,913,600 | 5.200 | 2020-12-01 |
| 566 | 2020-11-27 | 366,000 | -7,000 | 0.02 | 2,076,296,000 | 1,943,460 | 5.310 | 2020-11-25 |
| 567 | 2020-11-26 | 373,000 | 7,000 | 0.02 | 2,076,296,000 | 1,976,900 | 5.300 | 2020-11-24 |
| 568 | 2020-11-23 | 366,000 | -20,000 | 0.02 | 2,076,296,000 | 1,972,740 | 5.390 | 2020-11-19 |
| 569 | 2020-11-18 | 386,000 | -3,500 | 0.02 | 2,076,296,000 | 2,095,980 | 5.430 | 2020-11-16 |
| 570 | 2020-11-17 | 389,500 | 3,500 | 0.02 | 2,076,296,000 | 2,173,410 | 5.580 | 2020-11-13 |
| 571 | 2020-11-13 | 386,000 | 18,000 | 0.02 | 2,076,296,000 | 2,323,720 | 6.020 | 2020-11-11 |
| 572 | 2020-11-11 | 368,000 | -12,000 | 0.02 | 2,076,296,000 | 1,943,040 | 5.280 | 2020-11-09 |
| 573 | 2020-11-05 | 380,000 | 12,000 | 0.02 | 2,076,296,000 | 1,976,000 | 5.200 | 2020-11-03 |
| 574 | 2020-11-04 | 368,000 | -3,500 | 0.02 | 2,076,296,000 | 1,898,880 | 5.160 | 2020-11-02 |
| 575 | 2020-11-03 | 371,500 | 3,500 | 0.02 | 2,076,296,000 | 1,946,660 | 5.240 | 2020-10-30 |
| 576 | 2020-10-30 | 368,000 | -4,500 | 0.02 | 2,076,296,000 | 1,932,000 | 5.250 | 2020-10-28 |
| 577 | 2020-10-29 | 372,500 | 4,500 | 0.02 | 2,076,296,000 | 1,981,700 | 5.320 | 2020-10-27 |
| 578 | 2020-10-27 | 368,000 | -3,500 | 0.02 | 2,076,296,000 | 1,887,840 | 5.130 | 2020-10-22 |
| 579 | 2020-10-23 | 371,500 | 3,500 | 0.02 | 2,076,296,000 | 1,920,655 | 5.170 | 2020-10-21 |
| 580 | 2020-10-21 | 368,000 | -7,000 | 0.02 | 2,076,296,000 | 1,909,920 | 5.190 | 2020-10-19 |
| 581 | 2020-10-20 | 375,000 | 7,000 | 0.02 | 2,076,296,000 | 1,901,250 | 5.070 | 2020-10-16 |
| 582 | 2020-10-19 | 368,000 | -30,000 | 0.02 | 2,076,296,000 | 1,887,840 | 5.130 | 2020-10-15 |
| 583 | 2020-10-16 | 398,000 | 2,000 | 0.02 | 2,076,296,000 | 2,057,660 | 5.170 | 2020-10-14 |
| 584 | 2020-10-12 | 396,000 | -3,500 | 0.02 | 2,076,296,000 | 2,134,440 | 5.390 | 2020-10-08 |
| 585 | 2020-10-09 | 399,500 | 3,500 | 0.02 | 2,076,296,000 | 2,145,315 | 5.370 | 2020-10-07 |
| 586 | 2020-09-30 | 396,000 | -22,500 | 0.02 | 2,076,296,000 | 2,154,240 | 5.440 | 2020-09-28 |
| 587 | 2020-09-29 | 418,500 | 22,500 | 0.02 | 2,076,296,000 | 2,218,050 | 5.300 | 2020-09-25 |
| 588 | 2020-09-24 | 396,000 | -22,000 | 0.02 | 2,076,296,000 | 2,201,760 | 5.560 | 2020-09-22 |
| 589 | 2020-09-23 | 418,000 | 22,000 | 0.02 | 2,076,296,000 | 2,357,520 | 5.640 | 2020-09-21 |
| 590 | 2020-09-16 | 396,000 | 2,000 | 0.02 | 2,076,296,000 | 2,213,640 | 5.590 | 2020-09-14 |
| 591 | 2020-09-15 | 394,000 | -31,000 | 0.02 | 2,076,296,000 | 2,218,220 | 5.630 | 2020-09-11 |
| 592 | 2020-09-14 | 425,000 | 31,000 | 0.02 | 2,076,296,000 | 2,414,000 | 5.680 | 2020-09-10 |
| 593 | 2020-09-10 | 394,000 | -1,000 | 0.02 | 2,076,296,000 | 2,269,440 | 5.760 | 2020-09-08 |
| 594 | 2020-09-04 | 395,000 | 2,000 | 0.02 | 2,076,296,000 | 2,302,850 | 5.830 | 2020-09-02 |
| 595 | 2020-09-03 | 393,000 | -27,500 | 0.02 | 2,076,296,000 | 2,334,420 | 5.940 | 2020-09-01 |
| 596 | 2020-09-02 | 420,500 | 29,500 | 0.02 | 2,076,296,000 | 2,506,180 | 5.960 | 2020-08-31 |
| 597 | 2020-08-31 | 391,000 | 6,000 | 0.02 | 2,076,296,000 | 2,420,290 | 6.190 | 2020-08-27 |
| 598 | 2020-08-21 | 385,000 | -11,500 | 0.02 | 2,076,296,000 | 2,475,550 | 6.430 | 2020-08-19 |
| 599 | 2020-08-20 | 396,500 | 11,500 | 0.02 | 2,076,296,000 | 2,597,075 | 6.550 | 2020-08-18 |
| 600 | 2020-08-19 | 385,000 | -2,000 | 0.02 | 2,076,296,000 | 2,633,400 | 6.840 | 2020-08-17 |
| 601 | 2020-08-18 | 387,000 | -1,500 | 0.02 | 2,076,296,000 | 2,523,240 | 6.520 | 2020-08-14 |
| 602 | 2020-08-17 | 388,500 | 1,500 | 0.02 | 2,076,296,000 | 2,544,675 | 6.550 | 2020-08-13 |
| 603 | 2020-08-10 | 387,000 | -12,500 | 0.02 | 2,076,296,000 | 2,434,230 | 6.290 | 2020-08-06 |
| 604 | 2020-08-07 | 399,500 | 12,500 | 0.02 | 2,076,296,000 | 2,508,860 | 6.280 | 2020-08-05 |
| 605 | 2020-08-05 | 387,000 | -19,000 | 0.02 | 2,076,296,000 | 2,418,750 | 6.250 | 2020-08-03 |
| 606 | 2020-08-04 | 406,000 | 19,000 | 0.02 | 2,076,296,000 | 2,513,140 | 6.190 | 2020-07-31 |
| 607 | 2020-07-29 | 387,000 | 2,000 | 0.02 | 2,076,296,000 | 2,380,050 | 6.150 | 2020-07-27 |
| 608 | 2020-07-21 | 385,000 | -9,000 | 0.02 | 2,076,296,000 | 2,456,300 | 6.380 | 2020-07-17 |
| 609 | 2020-07-20 | 394,000 | 9,000 | 0.02 | 2,076,296,000 | 2,517,660 | 6.390 | 2020-07-16 |
| 610 | 2020-07-09 | 385,000 | -9,500 | 0.02 | 2,076,296,000 | 2,760,450 | 7.170 | 2020-07-07 |
| 611 | 2020-07-08 | 394,500 | -62,000 | 0.02 | 2,076,296,000 | 2,844,345 | 7.210 | 2020-07-06 |
| 612 | 2020-07-07 | 456,500 | 35,000 | 0.02 | 2,076,296,000 | 2,939,860 | 6.440 | 2020-07-03 |
| 613 | 2020-07-06 | 421,500 | 30,000 | 0.02 | 2,076,296,000 | 2,655,450 | 6.300 | 2020-07-02 |
| 614 | 2020-07-02 | 391,500 | -8,000 | 0.02 | 2,076,296,000 | 2,329,425 | 5.950 | 2020-06-29 |
| 615 | 2020-06-30 | 399,500 | 10,000 | 0.02 | 2,076,296,000 | 2,488,885 | 6.230 | 2020-06-26 |
| 616 | 2020-06-26 | 389,500 | -7,000 | 0.02 | 2,076,296,000 | 2,559,015 | 6.570 | 2020-06-23 |
| 617 | 2020-06-24 | 396,500 | 9,000 | 0.02 | 2,076,296,000 | 2,684,305 | 6.770 | 2020-06-22 |
| 618 | 2020-06-19 | 387,500 | -500 | 0.02 | 2,076,296,000 | 2,646,625 | 6.830 | 2020-06-17 |
| 619 | 2020-06-16 | 388,000 | 500 | 0.02 | 2,076,296,000 | 2,657,800 | 6.850 | 2020-06-12 |
| 620 | 2020-06-10 | 387,500 | 4,500 | 0.02 | 2,076,296,000 | 2,786,125 | 7.190 | 2020-06-08 |
| 621 | 2020-06-02 | 383,000 | -16,500 | 0.02 | 2,076,296,000 | 2,654,190 | 6.930 | 2020-05-29 |
| 622 | 2020-06-01 | 399,500 | 16,500 | 0.02 | 2,076,296,000 | 2,824,465 | 7.070 | 2020-05-28 |
| 623 | 2020-05-18 | 383,000 | -8,500 | 0.02 | 2,076,296,000 | 2,941,440 | 7.680 | 2020-05-14 |
| 624 | 2020-05-15 | 391,500 | 3,000 | 0.02 | 2,076,296,000 | 3,112,425 | 7.950 | 2020-05-13 |
| 625 | 2020-05-11 | 388,500 | -13,000 | 0.02 | 2,076,296,000 | 3,104,115 | 7.990 | 2020-05-07 |
| 626 | 2020-05-08 | 401,500 | 13,000 | 0.02 | 2,076,296,000 | 3,236,090 | 8.060 | 2020-05-06 |
| 627 | 2020-05-05 | 388,500 | -13,500 | 0.02 | 2,076,296,000 | 3,302,250 | 8.500 | 2020-04-29 |
| 628 | 2020-05-04 | 402,000 | 13,500 | 0.02 | 2,076,296,000 | 3,408,960 | 8.480 | 2020-04-28 |
| 629 | 2020-04-29 | 388,500 | -21,000 | 0.02 | 2,076,296,000 | 3,317,790 | 8.540 | 2020-04-27 |
| 630 | 2020-04-28 | 409,500 | 20,500 | 0.02 | 2,076,296,000 | 3,435,705 | 8.390 | 2020-04-24 |
| 631 | 2020-04-27 | 389,000 | 500 | 0.02 | 2,076,296,000 | 3,333,730 | 8.570 | 2020-04-23 |
| 632 | 2020-04-14 | 388,500 | -1,500 | 0.02 | 2,076,296,000 | 3,368,295 | 8.670 | 2020-04-08 |
| 633 | 2020-04-09 | 390,000 | -6,000 | 0.02 | 2,076,296,000 | 3,428,100 | 8.790 | 2020-04-07 |
| 634 | 2020-04-08 | 396,000 | 7,000 | 0.02 | 2,076,296,000 | 3,429,360 | 8.660 | 2020-04-06 |
| 635 | 2020-04-02 | 389,000 | -2,000 | 0.02 | 2,076,296,000 | 3,376,520 | 8.680 | 2020-03-31 |
| 636 | 2020-04-01 | 391,000 | 2,000 | 0.02 | 2,076,296,000 | 3,249,210 | 8.310 | 2020-03-30 |
| 637 | 2020-03-27 | 389,000 | -10,500 | 0.02 | 2,076,296,000 | 3,053,650 | 7.850 | 2020-03-25 |
| 638 | 2020-03-26 | 399,500 | 10,500 | 0.02 | 2,076,296,000 | 3,040,195 | 7.610 | 2020-03-24 |
| 639 | 2020-03-25 | 389,000 | 30,000 | 0.02 | 2,076,296,000 | 2,917,500 | 7.500 | 2020-03-23 |
| 640 | 2020-03-24 | 359,000 | -6,500 | 0.02 | 2,076,296,000 | 2,832,510 | 7.890 | 2020-03-20 |
| 641 | 2020-03-23 | 365,500 | 6,500 | 0.02 | 2,076,296,000 | 2,722,975 | 7.450 | 2020-03-19 |
| 642 | 2020-03-20 | 359,000 | -7,500 | 0.02 | 2,076,296,000 | 2,864,820 | 7.980 | 2020-03-18 |
| 643 | 2020-03-19 | 366,500 | 7,500 | 0.02 | 2,076,296,000 | 2,957,655 | 8.070 | 2020-03-17 |
| 644 | 2020-03-18 | 359,000 | -1,000 | 0.02 | 2,076,296,000 | 2,915,080 | 8.120 | 2020-03-16 |
| 645 | 2020-03-17 | 360,000 | 1,000 | 0.02 | 2,076,296,000 | 3,114,000 | 8.650 | 2020-03-13 |
| 646 | 2020-03-16 | 359,000 | -500 | 0.02 | 2,076,296,000 | 3,101,760 | 8.640 | 2020-03-12 |
| 647 | 2020-03-13 | 359,500 | 500 | 0.02 | 2,076,296,000 | 3,199,550 | 8.900 | 2020-03-11 |
| 648 | 2020-03-11 | 359,000 | -2,000 | 0.02 | 2,076,296,000 | 3,205,870 | 8.930 | 2020-03-09 |
| 649 | 2020-03-09 | 361,000 | 2,000 | 0.02 | 2,076,296,000 | 3,480,040 | 9.640 | 2020-03-05 |
| 650 | 2020-02-28 | 359,000 | -130,000 | 0.02 | 2,076,296,000 | 3,047,910 | 8.490 | 2020-02-26 |
| 651 | 2020-02-24 | 489,000 | -2,000 | 0.02 | 2,076,296,000 | 4,254,300 | 8.700 | 2020-02-20 |
| 652 | 2020-02-17 | 491,000 | -130,000 | 0.02 | 2,076,296,000 | 4,153,860 | 8.460 | 2020-02-13 |
| 653 | 2020-01-30 | 621,000 | -2,000 | 0.03 | 2,076,296,000 | 5,098,410 | 8.210 | 2020-01-23 |
| 654 | 2020-01-29 | 623,000 | 2,000 | 0.03 | 2,076,296,000 | 5,239,430 | 8.410 | 2020-01-22 |
| 655 | 2020-01-17 | 621,000 | 5,500 | 0.03 | 2,076,296,000 | 5,402,700 | 8.700 | 2020-01-15 |
| 656 | 2020-01-02 | 615,500 | -5,500 | 0.03 | 2,076,296,000 | 5,244,060 | 8.520 | 2019-12-27 |
| 657 | 2019-12-30 | 621,000 | 5,500 | 0.03 | 2,076,296,000 | 5,253,660 | 8.460 | 2019-12-23 |
| 658 | 2019-12-19 | 615,500 | -11,000 | 0.03 | 2,076,296,000 | 5,237,905 | 8.510 | 2019-12-17 |
| 659 | 2019-12-18 | 626,500 | 1,000 | 0.03 | 2,076,296,000 | 5,212,480 | 8.320 | 2019-12-16 |
| 660 | 2019-12-16 | 625,500 | -14,500 | 0.03 | 2,076,296,000 | 5,097,825 | 8.150 | 2019-12-12 |
| 661 | 2019-12-10 | 640,000 | 10,000 | 0.03 | 2,076,296,000 | 5,011,200 | 7.830 | 2019-12-06 |
| 662 | 2019-12-09 | 630,000 | -10,000 | 0.03 | 2,076,296,000 | 4,932,900 | 7.830 | 2019-12-05 |
| 663 | 2019-12-06 | 640,000 | 10,000 | 0.03 | 2,076,296,000 | 5,030,400 | 7.860 | 2019-12-04 |
| 664 | 2019-12-04 | 630,000 | 4,500 | 0.03 | 2,076,296,000 | 5,008,500 | 7.950 | 2019-12-02 |
| 665 | 2019-11-27 | 625,500 | -3,500 | 0.03 | 2,076,296,000 | 5,272,965 | 8.430 | 2019-11-25 |
| 666 | 2019-11-26 | 629,000 | 3,500 | 0.03 | 2,076,296,000 | 5,113,770 | 8.130 | 2019-11-22 |
| 667 | 2019-11-21 | 625,500 | 10,000 | 0.03 | 2,076,296,000 | 5,291,730 | 8.460 | 2019-11-19 |
| 668 | 2019-11-18 | 615,500 | -1,500 | 0.03 | 2,076,296,000 | 5,176,355 | 8.410 | 2019-11-14 |
| 669 | 2019-11-15 | 617,000 | 1,500 | 0.03 | 2,076,296,000 | 5,170,460 | 8.380 | 2019-11-13 |
| 670 | 2019-11-13 | 615,500 | -2,000 | 0.03 | 2,076,296,000 | 5,262,525 | 8.550 | 2019-11-11 |
| 671 | 2019-11-12 | 617,500 | 2,000 | 0.03 | 2,076,296,000 | 5,557,500 | 9.000 | 2019-11-08 |
| 672 | 2019-11-07 | 615,500 | -10,000 | 0.03 | 2,076,296,000 | 5,625,670 | 9.140 | 2019-11-05 |
| 673 | 2019-11-05 | 625,500 | -4,500 | 0.03 | 2,076,296,000 | 5,454,360 | 8.720 | 2019-11-01 |
| 674 | 2019-11-04 | 630,000 | 14,500 | 0.03 | 2,076,296,000 | 5,405,400 | 8.580 | 2019-10-31 |
| 675 | 2019-10-31 | 615,500 | -6,500 | 0.03 | 2,076,296,000 | 5,391,780 | 8.760 | 2019-10-29 |
| 676 | 2019-10-30 | 622,000 | 4,500 | 0.03 | 2,076,296,000 | 5,523,360 | 8.880 | 2019-10-28 |
| 677 | 2019-10-29 | 617,500 | 2,000 | 0.03 | 2,076,296,000 | 5,582,200 | 9.040 | 2019-10-25 |
| 678 | 2019-10-23 | 615,500 | -15,000 | 0.03 | 2,076,296,000 | 5,484,105 | 8.910 | 2019-10-21 |
| 679 | 2019-10-14 | 630,500 | -4,000 | 0.03 | 2,076,296,000 | 5,504,265 | 8.730 | 2019-10-10 |
| 680 | 2019-10-11 | 634,500 | -9,500 | 0.03 | 2,076,296,000 | 5,526,495 | 8.710 | 2019-10-09 |
| 681 | 2019-10-10 | 644,000 | 3,500 | 0.03 | 2,076,296,000 | 5,673,640 | 8.810 | 2019-10-08 |
| 682 | 2019-10-02 | 640,500 | -1,500 | 0.03 | 2,076,296,000 | 5,469,870 | 8.540 | 2019-09-27 |
| 683 | 2019-09-30 | 642,000 | 11,500 | 0.03 | 2,076,296,000 | 5,495,520 | 8.560 | 2019-09-26 |
| 684 | 2019-09-27 | 630,500 | -1,500 | 0.03 | 2,076,296,000 | 5,447,520 | 8.640 | 2019-09-25 |
| 685 | 2019-09-26 | 632,000 | 1,500 | 0.03 | 2,076,296,000 | 5,574,240 | 8.820 | 2019-09-24 |
| 686 | 2019-09-23 | 630,500 | -2,500 | 0.03 | 2,076,296,000 | 5,712,330 | 9.060 | 2019-09-19 |
| 687 | 2019-09-20 | 633,000 | 2,500 | 0.03 | 2,076,296,000 | 5,804,610 | 9.170 | 2019-09-18 |
| 688 | 2019-09-13 | 630,500 | -500 | 0.03 | 2,076,296,000 | 5,787,990 | 9.180 | 2019-09-11 |
| 689 | 2019-09-12 | 631,000 | 500 | 0.03 | 2,076,296,000 | 5,723,170 | 9.070 | 2019-09-10 |
| 690 | 2019-09-09 | 630,500 | -20,000 | 0.03 | 2,076,296,000 | 5,743,855 | 9.110 | 2019-09-05 |
| 691 | 2019-09-04 | 650,500 | -1,000 | 0.03 | 2,076,296,000 | 5,626,825 | 8.650 | 2019-09-02 |
| 692 | 2019-09-03 | 651,500 | 1,000 | 0.03 | 2,076,296,000 | 5,511,690 | 8.460 | 2019-08-30 |
| 693 | 2019-09-02 | 650,500 | -4,500 | 0.03 | 2,076,296,000 | 5,360,120 | 8.240 | 2019-08-29 |
| 694 | 2019-08-30 | 655,000 | 4,500 | 0.03 | 2,076,296,000 | 5,449,600 | 8.320 | 2019-08-28 |
| 695 | 2019-08-08 | 650,500 | 10,000 | 0.03 | 2,076,296,000 | 5,639,835 | 8.670 | 2019-08-06 |
| 696 | 2019-08-05 | 640,500 | -2,000 | 0.03 | 2,076,296,000 | 5,738,880 | 8.960 | 2019-08-01 |
| 697 | 2019-08-02 | 642,500 | 2,000 | 0.03 | 2,076,296,000 | 5,853,175 | 9.110 | 2019-07-31 |
| 698 | 2019-07-25 | 640,500 | -2,000 | 0.03 | 2,076,296,000 | 6,059,130 | 9.460 | 2019-07-23 |
| 699 | 2019-07-24 | 642,500 | 2,000 | 0.03 | 2,076,296,000 | 6,007,375 | 9.350 | 2019-07-22 |
| 700 | 2019-07-17 | 640,500 | -4,000 | 0.03 | 2,076,296,000 | 5,866,980 | 9.160 | 2019-07-15 |
| 701 | 2019-07-15 | 644,500 | 4,000 | 0.03 | 2,076,296,000 | 5,884,285 | 9.130 | 2019-07-11 |
| 702 | 2019-07-03 | 640,500 | -5,000 | 0.03 | 2,076,296,000 | 6,135,990 | 9.580 | 2019-06-28 |
| 703 | 2019-06-21 | 645,500 | -20,000 | 0.03 | 2,076,296,000 | 6,390,450 | 9.900 | 2019-06-19 |
| 704 | 2019-06-18 | 665,500 | -10,000 | 0.03 | 2,076,296,000 | 6,575,140 | 9.880 | 2019-06-14 |
| 705 | 2019-06-17 | 675,500 | -20,000 | 0.03 | 2,076,296,000 | 6,727,980 | 9.960 | 2019-06-13 |
| 706 | 2019-06-13 | 695,500 | 4,500 | 0.03 | 2,076,296,000 | 7,010,640 | 10.08 | 2019-06-11 |
| 707 | 2019-05-23 | 691,000 | 250,000 | 0.03 | 2,076,296,000 | 6,605,960 | 9.560 | 2019-05-21 |
| 708 | 2019-05-14 | 441,000 | 10,000 | 0.02 | 2,076,296,000 | 4,140,990 | 9.390 | 2019-05-09 |
| 709 | 2019-05-06 | 431,000 | -2,000 | 0.02 | 2,076,296,000 | 3,909,170 | 9.070 | 2019-05-02 |
| 710 | 2019-05-03 | 433,000 | 2,000 | 0.02 | 2,076,296,000 | 4,009,580 | 9.260 | 2019-04-30 |
| 711 | 2019-05-02 | 431,000 | 5,000 | 0.02 | 2,076,296,000 | 4,051,400 | 9.400 | 2019-04-29 |
| 712 | 2019-04-18 | 426,000 | 20,000 | 0.02 | 2,076,296,000 | 4,140,720 | 9.720 | 2019-04-16 |
| 713 | 2019-04-16 | 406,000 | 15,000 | 0.02 | 2,076,296,000 | 3,950,380 | 9.730 | 2019-04-12 |
| 714 | 2019-04-12 | 391,000 | -2,500 | 0.02 | 2,076,296,000 | 3,902,180 | 9.980 | 2019-04-10 |
| 715 | 2019-04-10 | 393,500 | -4,000 | 0.02 | 2,076,296,000 | 4,045,180 | 10.28 | 2019-04-08 |
| 716 | 2019-04-09 | 397,500 | -6,500 | 0.02 | 2,076,296,000 | 4,070,400 | 10.24 | 2019-04-04 |
| 717 | 2019-04-08 | 404,000 | 29,000 | 0.02 | 2,076,296,000 | 4,096,560 | 10.14 | 2019-04-03 |
| 718 | 2019-04-04 | 375,000 | 4,000 | 0.02 | 2,076,296,000 | 3,667,500 | 9.780 | 2019-04-02 |
| 719 | 2019-04-02 | 371,000 | 30,000 | 0.02 | 2,076,296,000 | 3,813,880 | 10.28 | 2019-03-29 |
| 720 | 2019-03-12 | 341,000 | -35,600 | 0.02 | 2,076,296,000 | 3,703,260 | 10.86 | 2019-03-08 |
| 721 | 2019-03-11 | 376,600 | -6,500 | 0.02 | 2,076,296,000 | 4,278,176 | 11.36 | 2019-03-07 |
| 722 | 2019-03-08 | 383,100 | 6,500 | 0.02 | 2,076,296,000 | 4,413,312 | 11.52 | 2019-03-06 |
| 723 | 2019-03-04 | 376,600 | -39,900 | 0.02 | 2,076,296,000 | 4,255,580 | 11.30 | 2019-02-28 |
| 724 | 2019-02-12 | 416,500 | -20,000 | 0.02 | 2,076,296,000 | 4,539,850 | 10.90 | 2019-02-08 |
| 725 | 2019-02-11 | 436,500 | 20,000 | 0.02 | 2,076,296,000 | 4,670,550 | 10.70 | 2019-02-01 |
| 726 | 2019-01-30 | 416,500 | -1,000 | 0.02 | 2,076,296,000 | 4,473,210 | 10.74 | 2019-01-28 |
| 727 | 2019-01-23 | 417,500 | 38,000 | 0.02 | 2,076,296,000 | 4,659,300 | 11.16 | 2019-01-21 |
| 728 | 2019-01-18 | 379,500 | 37,500 | 0.02 | 2,076,296,000 | 4,318,710 | 11.38 | 2019-01-16 |
| 729 | 2018-12-28 | 342,000 | 1,000 | 0.02 | 2,076,296,000 | 3,645,720 | 10.66 | 2018-12-21 |
| 730 | 2018-12-13 | 341,000 | -1,000 | 0.02 | 2,076,296,000 | 3,410,000 | 10.00 | 2018-12-11 |
| 731 | 2018-11-22 | 342,000 | -1,500 | 0.02 | 2,076,296,000 | 3,686,760 | 10.78 | 2018-11-20 |
| 732 | 2018-11-20 | 343,500 | -3,000 | 0.02 | 2,076,296,000 | 3,757,890 | 10.94 | 2018-11-16 |
| 733 | 2018-11-13 | 346,500 | 1,500 | 0.02 | 2,076,296,000 | 3,575,880 | 10.32 | 2018-11-09 |
| 734 | 2018-11-09 | 345,000 | -50,000 | 0.02 | 2,076,296,000 | 3,608,700 | 10.46 | 2018-11-07 |
| 735 | 2018-11-07 | 395,000 | -50,000 | 0.02 | 2,076,296,000 | 4,115,900 | 10.42 | 2018-11-05 |
| 736 | 2018-11-06 | 445,000 | 99,000 | 0.02 | 2,076,296,000 | 4,725,900 | 10.62 | 2018-11-02 |
| 737 | 2018-11-05 | 346,000 | -8,000 | 0.02 | 2,076,296,000 | 3,598,400 | 10.40 | 2018-11-01 |
| 738 | 2018-10-18 | 354,000 | -2,500 | 0.02 | 2,076,296,000 | 3,660,360 | 10.34 | 2018-10-15 |
| 739 | 2018-10-09 | 356,500 | -6,000 | 0.02 | 2,076,296,000 | 3,707,600 | 10.40 | 2018-10-05 |
| 740 | 2018-10-04 | 362,500 | -10,000 | 0.02 | 2,076,296,000 | 3,726,500 | 10.28 | 2018-10-02 |
| 741 | 2018-10-02 | 372,500 | -1,000 | 0.02 | 2,076,296,000 | 3,903,800 | 10.48 | 2018-09-27 |
| 742 | 2018-09-28 | 373,500 | -1,000 | 0.02 | 2,076,296,000 | 3,832,110 | 10.26 | 2018-09-26 |
| 743 | 2018-09-27 | 374,500 | 10,000 | 0.02 | 2,076,296,000 | 3,774,960 | 10.08 | 2018-09-24 |
| 744 | 2018-09-24 | 364,500 | -160,000 | 0.02 | 2,076,296,000 | 3,768,930 | 10.34 | 2018-09-20 |
| 745 | 2018-09-21 | 524,500 | -99,500 | 0.03 | 2,076,296,000 | 5,391,860 | 10.28 | 2018-09-19 |
| 746 | 2018-09-20 | 624,000 | 97,000 | 0.03 | 2,076,296,000 | 6,252,480 | 10.02 | 2018-09-18 |
| 747 | 2018-09-17 | 527,000 | 48,500 | 0.03 | 2,076,296,000 | 5,017,040 | 9.520 | 2018-09-13 |
| 748 | 2018-09-13 | 478,500 | -2,000 | 0.02 | 2,076,296,000 | 4,454,835 | 9.310 | 2018-09-11 |
| 749 | 2018-09-12 | 480,500 | -2,000 | 0.02 | 2,076,296,000 | 4,473,455 | 9.310 | 2018-09-10 |
| 750 | 2018-09-06 | 482,500 | 1,500 | 0.02 | 2,076,296,000 | 4,530,675 | 9.390 | 2018-09-04 |
| 751 | 2018-09-04 | 481,000 | 110,000 | 0.02 | 2,076,296,000 | 4,564,690 | 9.490 | 2018-08-31 |
| 752 | 2018-08-29 | 371,000 | -8,000 | 0.02 | 2,076,296,000 | 3,364,970 | 9.070 | 2018-08-27 |
| 753 | 2018-08-28 | 379,000 | -22,500 | 0.02 | 2,076,296,000 | 3,373,100 | 8.900 | 2018-08-24 |
| 754 | 2018-08-27 | 401,500 | 4,000 | 0.02 | 2,076,296,000 | 3,621,530 | 9.020 | 2018-08-23 |
| 755 | 2018-08-24 | 397,500 | -12,000 | 0.02 | 2,076,296,000 | 3,617,250 | 9.100 | 2018-08-22 |
| 756 | 2018-08-21 | 409,500 | -13,500 | 0.02 | 2,076,296,000 | 3,746,925 | 9.150 | 2018-08-17 |
| 757 | 2018-08-20 | 423,000 | 32,000 | 0.02 | 2,076,296,000 | 3,933,900 | 9.300 | 2018-08-16 |
| 758 | 2018-08-16 | 391,000 | 3,000 | 0.02 | 2,076,296,000 | 3,796,610 | 9.710 | 2018-08-14 |
| 759 | 2018-08-15 | 388,000 | 5,000 | 0.02 | 2,076,296,000 | 3,744,200 | 9.650 | 2018-08-13 |
| 760 | 2018-08-10 | 383,000 | -10,000 | 0.02 | 2,076,296,000 | 3,757,230 | 9.810 | 2018-08-08 |
| 761 | 2018-08-09 | 393,000 | 8,000 | 0.02 | 2,076,296,000 | 3,823,890 | 9.730 | 2018-08-07 |
| 762 | 2018-08-03 | 385,000 | -3,000 | 0.02 | 2,076,296,000 | 3,630,550 | 9.430 | 2018-08-01 |
| 763 | 2018-08-01 | 388,000 | -500 | 0.02 | 2,076,296,000 | 3,651,080 | 9.410 | 2018-07-30 |
| 764 | 2018-07-31 | 388,500 | -4,000 | 0.02 | 2,076,296,000 | 3,581,970 | 9.220 | 2018-07-27 |
| 765 | 2018-07-30 | 392,500 | 4,000 | 0.02 | 2,076,296,000 | 3,540,350 | 9.020 | 2018-07-26 |
| 766 | 2018-07-27 | 388,500 | -1,500 | 0.02 | 2,076,296,000 | 3,543,120 | 9.120 | 2018-07-25 |
| 767 | 2018-07-26 | 390,000 | -28,500 | 0.02 | 2,076,296,000 | 3,662,100 | 9.390 | 2018-07-24 |
| 768 | 2018-07-25 | 418,500 | -5,000 | 0.02 | 2,076,296,000 | 3,456,810 | 8.260 | 2018-07-23 |
| 769 | 2018-07-12 | 423,500 | 100,000 | 0.02 | 2,076,296,000 | 3,290,595 | 7.770 | 2018-07-10 |
| 770 | 2018-06-29 | 323,500 | 2,000 | 0.02 | 2,076,296,000 | 2,523,300 | 7.800 | 2018-06-27 |
| 771 | 2018-06-27 | 321,500 | 4,000 | 0.02 | 2,076,296,000 | 2,600,935 | 8.090 | 2018-06-25 |
| 772 | 2018-06-22 | 317,500 | -5,500 | 0.02 | 2,076,296,000 | 2,682,875 | 8.450 | 2018-06-20 |
| 773 | 2018-06-21 | 323,000 | 5,500 | 0.02 | 2,076,296,000 | 2,732,580 | 8.460 | 2018-06-19 |
| 774 | 2018-06-20 | 317,500 | 3,500 | 0.02 | 2,076,296,000 | 2,730,500 | 8.600 | 2018-06-15 |
| 775 | 2018-06-19 | 314,000 | 7,000 | 0.02 | 2,076,296,000 | 2,744,360 | 8.740 | 2018-06-14 |
| 776 | 2018-06-14 | 307,000 | 4,000 | 0.01 | 2,076,296,000 | 2,732,300 | 8.900 | 2018-06-12 |
| 777 | 2018-06-12 | 303,000 | 4,000 | 0.01 | 2,076,296,000 | 2,696,700 | 8.900 | 2018-06-08 |
| 778 | 2018-06-08 | 299,000 | -6,000 | 0.01 | 2,076,296,000 | 2,685,020 | 8.980 | 2018-06-06 |
| 779 | 2018-06-07 | 305,000 | 6,000 | 0.01 | 2,076,296,000 | 2,720,600 | 8.920 | 2018-06-05 |
| 780 | 2018-06-06 | 299,000 | -8,000 | 0.01 | 2,076,296,000 | 2,691,000 | 9.000 | 2018-06-04 |
| 781 | 2018-06-01 | 307,000 | -20 | 0.01 | 2,076,296,000 | 2,683,180 | 8.740 | 2018-05-30 |
| 782 | 2018-05-31 | 307,020 | 4,020 | 0.01 | 2,076,296,000 | 2,732,478 | 8.900 | 2018-05-29 |
| 783 | 2018-05-29 | 303,000 | 6,000 | 0.01 | 2,076,296,000 | 2,723,970 | 8.990 | 2018-05-25 |
| 784 | 2018-05-25 | 297,000 | 4,000 | 0.01 | 2,076,296,000 | 2,658,150 | 8.950 | 2018-05-23 |
| 785 | 2018-05-08 | 293,000 | 4,000 | 0.01 | 2,076,296,000 | 2,666,300 | 9.100 | 2018-05-04 |
| 786 | 2018-05-04 | 289,000 | -13,000 | 0.01 | 2,076,296,000 | 2,707,930 | 9.370 | 2018-05-02 |
| 787 | 2018-05-03 | 302,000 | -20,000 | 0.01 | 2,076,296,000 | 2,817,660 | 9.330 | 2018-04-30 |
| 788 | 2018-05-02 | 322,000 | -1,500 | 0.02 | 2,076,296,000 | 2,878,680 | 8.940 | 2018-04-27 |
| 789 | 2018-04-30 | 323,500 | -7,000 | 0.02 | 2,076,296,000 | 2,879,150 | 8.900 | 2018-04-26 |
| 790 | 2018-04-27 | 330,500 | 30,000 | 0.02 | 2,076,296,000 | 2,921,620 | 8.840 | 2018-04-25 |
| 791 | 2018-04-26 | 300,500 | -1,500 | 0.01 | 2,076,296,000 | 2,644,400 | 8.800 | 2018-04-24 |
| 792 | 2018-04-23 | 302,000 | -1,000 | 0.01 | 2,076,296,000 | 2,657,600 | 8.800 | 2018-04-19 |
| 793 | 2018-04-20 | 303,000 | -1,000 | 0.01 | 2,076,296,000 | 2,620,950 | 8.650 | 2018-04-18 |
| 794 | 2018-04-11 | 304,000 | -2,000 | 0.01 | 2,076,296,000 | 2,541,440 | 8.360 | 2018-04-09 |
| 795 | 2018-04-10 | 306,000 | -5,000 | 0.01 | 2,076,296,000 | 2,536,740 | 8.290 | 2018-04-06 |
| 796 | 2018-04-09 | 311,000 | 5,000 | 0.01 | 2,076,296,000 | 2,515,990 | 8.090 | 2018-04-04 |
| 797 | 2018-04-06 | 306,000 | -4,000 | 0.01 | 2,076,296,000 | 2,515,320 | 8.220 | 2018-04-03 |
| 798 | 2018-03-29 | 310,000 | -2,500 | 0.01 | 2,076,296,000 | 2,467,600 | 7.960 | 2018-03-27 |
| 799 | 2018-03-26 | 312,500 | 1,500 | 0.02 | 2,076,296,000 | 2,537,500 | 8.120 | 2018-03-22 |
| 800 | 2018-03-21 | 311,000 | 4,000 | 0.01 | 2,076,296,000 | 2,547,090 | 8.190 | 2018-03-19 |
| 801 | 2018-03-06 | 307,000 | 1,500 | 0.01 | 2,076,296,000 | 2,538,890 | 8.270 | 2018-03-02 |
| 802 | 2018-03-02 | 305,500 | -30,000 | 0.01 | 2,076,296,000 | 2,566,200 | 8.400 | 2018-02-28 |
| 803 | 2018-02-28 | 335,500 | 4,000 | 0.02 | 2,076,296,000 | 2,875,235 | 8.570 | 2018-02-26 |
| 804 | 2018-02-27 | 331,500 | 3,000 | 0.02 | 2,076,296,000 | 2,821,065 | 8.510 | 2018-02-23 |
| 805 | 2018-02-14 | 328,500 | -1,000 | 0.02 | 2,076,296,000 | 2,673,990 | 8.140 | 2018-02-12 |
| 806 | 2018-02-12 | 329,500 | 1,000 | 0.02 | 2,076,296,000 | 2,846,880 | 8.640 | 2018-02-08 |
| 807 | 2018-02-09 | 328,500 | -3,500 | 0.02 | 2,076,296,000 | 2,854,665 | 8.690 | 2018-02-07 |
| 808 | 2018-02-08 | 332,000 | 3,000 | 0.02 | 2,076,296,000 | 2,971,400 | 8.950 | 2018-02-06 |
| 809 | 2018-02-07 | 329,000 | 1,000 | 0.02 | 2,076,296,000 | 3,043,250 | 9.250 | 2018-02-05 |
| 810 | 2018-02-05 | 328,000 | 5,000 | 0.02 | 2,076,296,000 | 3,070,080 | 9.360 | 2018-02-01 |
| 811 | 2018-01-25 | 323,000 | -8,000 | 0.02 | 2,076,296,000 | 3,071,730 | 9.510 | 2018-01-23 |
| 812 | 2018-01-23 | 331,000 | 8,000 | 0.02 | 2,076,296,000 | 3,177,600 | 9.600 | 2018-01-19 |
| 813 | 2018-01-19 | 323,000 | -5,000 | 0.02 | 2,076,296,000 | 2,994,210 | 9.270 | 2018-01-17 |
| 814 | 2018-01-18 | 328,000 | -7,000 | 0.02 | 2,076,296,000 | 3,014,320 | 9.190 | 2018-01-16 |
| 815 | 2018-01-17 | 335,000 | -16,000 | 0.02 | 2,076,296,000 | 3,051,850 | 9.110 | 2018-01-15 |
| 816 | 2018-01-16 | 351,000 | 4,000 | 0.02 | 2,076,296,000 | 3,246,750 | 9.250 | 2018-01-12 |
| 817 | 2018-01-04 | 347,000 | -2,000 | 0.02 | 2,076,296,000 | 3,227,100 | 9.300 | 2018-01-02 |
| 818 | 2018-01-02 | 349,000 | 5,000 | 0.02 | 2,076,296,000 | 3,144,490 | 9.010 | 2017-12-28 |
| 819 | 2017-12-29 | 344,000 | 2,000 | 0.02 | 2,076,296,000 | 3,123,520 | 9.080 | 2017-12-27 |
| 820 | 2017-12-19 | 342,000 | -30,000 | 0.02 | 2,076,296,000 | 3,091,680 | 9.040 | 2017-12-15 |
| 821 | 2017-12-01 | 372,000 | -5,000 | 0.02 | 2,076,296,000 | 3,370,320 | 9.060 | 2017-11-29 |
| 822 | 2017-11-28 | 377,000 | 1,000 | 0.02 | 2,076,296,000 | 3,502,330 | 9.290 | 2017-11-24 |
| 823 | 2017-11-23 | 376,000 | 9,000 | 0.02 | 2,076,296,000 | 3,365,200 | 8.950 | 2017-11-21 |
| 824 | 2017-11-20 | 367,000 | -4,000 | 0.02 | 2,076,296,000 | 3,365,390 | 9.170 | 2017-11-16 |
| 825 | 2017-11-17 | 371,000 | 1,000 | 0.02 | 2,076,296,000 | 3,416,910 | 9.210 | 2017-11-15 |
| 826 | 2017-11-09 | 370,000 | 54,000 | 0.02 | 2,076,296,000 | 3,529,800 | 9.540 | 2017-11-07 |
| 827 | 2017-11-07 | 316,000 | -10,000 | 0.02 | 2,076,296,000 | 3,065,200 | 9.700 | 2017-11-03 |
| 828 | 2017-11-03 | 326,000 | 1,000 | 0.02 | 2,076,296,000 | 3,188,280 | 9.780 | 2017-11-01 |
| 829 | 2017-11-01 | 325,000 | -2,000 | 0.02 | 2,076,296,000 | 3,214,250 | 9.890 | 2017-10-30 |
| 830 | 2017-10-25 | 327,000 | 2,000 | 0.02 | 2,076,296,000 | 3,247,110 | 9.930 | 2017-10-23 |
| 831 | 2017-10-19 | 325,000 | -5,500 | 0.02 | 2,076,296,000 | 3,276,000 | 10.08 | 2017-10-17 |
| 832 | 2017-10-18 | 330,500 | -4,000 | 0.02 | 2,076,296,000 | 3,371,100 | 10.20 | 2017-10-16 |
| 833 | 2017-10-17 | 334,500 | 15,000 | 0.02 | 2,076,296,000 | 3,438,660 | 10.28 | 2017-10-13 |
| 834 | 2017-10-16 | 319,500 | 500 | 0.02 | 2,076,296,000 | 3,201,390 | 10.02 | 2017-10-12 |
| 835 | 2017-10-11 | 319,000 | -14,000 | 0.02 | 2,076,296,000 | 3,164,480 | 9.920 | 2017-10-09 |
| 836 | 2017-10-09 | 333,000 | 4,000 | 0.02 | 2,076,296,000 | 3,306,690 | 9.930 | 2017-10-04 |
| 837 | 2017-09-28 | 329,000 | -3,000 | 0.02 | 2,076,296,000 | 3,234,070 | 9.830 | 2017-09-26 |
| 838 | 2017-09-25 | 332,000 | -500 | 0.02 | 2,076,296,000 | 3,293,440 | 9.920 | 2017-09-21 |
| 839 | 2017-09-21 | 332,500 | -2,000 | 0.02 | 2,076,296,000 | 3,305,050 | 9.940 | 2017-09-19 |
| 840 | 2017-09-13 | 334,500 | -5,000 | 0.02 | 2,076,296,000 | 3,351,690 | 10.02 | 2017-09-11 |
| 841 | 2017-09-08 | 339,500 | -2,500 | 0.02 | 2,076,296,000 | 3,422,160 | 10.08 | 2017-09-06 |
| 842 | 2017-09-05 | 342,000 | -2,000 | 0.02 | 2,076,296,000 | 3,515,760 | 10.28 | 2017-09-01 |
| 843 | 2017-09-04 | 344,000 | 2,000 | 0.02 | 2,076,296,000 | 3,529,440 | 10.26 | 2017-08-31 |
| 844 | 2017-08-31 | 342,000 | 2,500 | 0.02 | 2,076,296,000 | 3,474,720 | 10.16 | 2017-08-29 |
| 845 | 2017-08-30 | 339,500 | -2,000 | 0.02 | 2,076,296,000 | 3,456,110 | 10.18 | 2017-08-28 |
| 846 | 2017-08-29 | 341,500 | 2,000 | 0.02 | 2,076,296,000 | 3,401,340 | 9.960 | 2017-08-25 |
| 847 | 2017-08-22 | 339,500 | 500 | 0.02 | 2,076,296,000 | 3,367,840 | 9.920 | 2017-08-18 |
| 848 | 2017-08-17 | 339,000 | -81,500 | 0.02 | 2,076,296,000 | 3,390,000 | 10.00 | 2017-08-15 |
| 849 | 2017-08-15 | 420,500 | -27,500 | 0.02 | 2,076,296,000 | 4,221,820 | 10.04 | 2017-08-11 |
| 850 | 2017-08-14 | 448,000 | -6,000 | 0.02 | 2,076,296,000 | 4,551,680 | 10.16 | 2017-08-10 |
| 851 | 2017-08-11 | 454,000 | -1,500 | 0.02 | 2,076,296,000 | 4,639,880 | 10.22 | 2017-08-09 |
| 852 | 2017-08-10 | 455,500 | 5,500 | 0.02 | 2,076,296,000 | 4,709,870 | 10.34 | 2017-08-08 |
| 853 | 2017-08-03 | 450,000 | 10,000 | 0.02 | 2,076,296,000 | 4,680,000 | 10.40 | 2017-08-01 |
| 854 | 2017-08-01 | 440,000 | 83,500 | 0.02 | 2,076,296,000 | 4,593,600 | 10.44 | 2017-07-28 |
| 855 | 2017-07-31 | 356,500 | 2,000 | 0.02 | 2,076,296,000 | 3,778,900 | 10.60 | 2017-07-27 |
| 856 | 2017-07-28 | 354,500 | -2,000 | 0.02 | 2,076,296,000 | 3,722,250 | 10.50 | 2017-07-26 |
| 857 | 2017-07-26 | 356,500 | 5,000 | 0.02 | 2,076,296,000 | 3,778,900 | 10.60 | 2017-07-24 |
| 858 | 2017-07-25 | 351,500 | 2,000 | 0.02 | 2,076,296,000 | 3,796,200 | 10.80 | 2017-07-21 |
| 859 | 2017-07-24 | 349,500 | -4,000 | 0.02 | 2,076,296,000 | 3,844,500 | 11.00 | 2017-07-20 |
| 860 | 2017-07-21 | 353,500 | -85,500 | 0.02 | 2,076,296,000 | 3,874,360 | 10.96 | 2017-07-19 |
| 861 | 2017-07-20 | 439,000 | 2,000 | 0.02 | 2,076,296,000 | 4,679,740 | 10.66 | 2017-07-18 |
| 862 | 2017-07-18 | 437,000 | 13,000 | 0.02 | 2,076,296,000 | 4,640,940 | 10.62 | 2017-07-14 |
| 863 | 2017-07-03 | 424,000 | 2,000 | 0.02 | 2,076,296,000 | 4,324,800 | 10.20 | 2017-06-29 |
| 864 | 2017-06-14 | 422,000 | -13,000 | 0.02 | 2,076,296,000 | 4,287,520 | 10.16 | 2017-06-12 |
| 865 | 2017-05-24 | 435,000 | -30,000 | 0.02 | 2,076,296,000 | 4,689,300 | 10.78 | 2017-05-22 |
| 866 | 2017-05-23 | 465,000 | 1,000 | 0.02 | 2,076,296,000 | 5,003,400 | 10.76 | 2017-05-19 |
| 867 | 2017-05-17 | 464,000 | -90,000 | 0.02 | 2,076,296,000 | 5,187,520 | 11.18 | 2017-05-15 |
| 868 | 2017-05-16 | 554,000 | 90,000 | 0.03 | 2,076,296,000 | 6,182,640 | 11.16 | 2017-05-12 |
| 869 | 2017-05-11 | 464,000 | 90,000 | 0.02 | 2,076,296,000 | 5,085,440 | 10.96 | 2017-05-09 |
| 870 | 2017-04-28 | 374,000 | -10,000 | 0.02 | 2,076,296,000 | 4,136,440 | 11.06 | 2017-04-26 |
| 871 | 2017-04-06 | 384,000 | -47,000 | 0.02 | 2,076,296,000 | 4,331,520 | 11.28 | 2017-04-03 |
| 872 | 2017-04-05 | 431,000 | -71,500 | 0.02 | 2,076,296,000 | 4,749,620 | 11.02 | 2017-03-31 |
| 873 | 2017-04-03 | 502,500 | -1,000 | 0.02 | 2,076,296,000 | 5,748,600 | 11.44 | 2017-03-30 |
| 874 | 2017-03-29 | 503,500 | -85,000 | 0.02 | 2,076,296,000 | 5,810,390 | 11.54 | 2017-03-27 |
| 875 | 2017-03-27 | 588,500 | -4,000 | 0.03 | 2,076,296,000 | 6,956,070 | 11.82 | 2017-03-23 |
| 876 | 2017-03-24 | 592,500 | -2,000 | 0.03 | 2,076,296,000 | 6,967,800 | 11.76 | 2017-03-22 |
| 877 | 2017-03-23 | 594,500 | 15,000 | 0.03 | 2,076,296,000 | 7,003,210 | 11.78 | 2017-03-21 |
| 878 | 2017-03-22 | 579,500 | 68,000 | 0.03 | 2,076,296,000 | 6,641,070 | 11.46 | 2017-03-20 |
| 879 | 2017-03-20 | 511,500 | -10,000 | 0.02 | 2,076,296,000 | 5,892,480 | 11.52 | 2017-03-16 |
| 880 | 2017-03-17 | 521,500 | 2,000 | 0.03 | 2,076,296,000 | 5,945,100 | 11.40 | 2017-03-15 |
| 881 | 2017-03-16 | 519,500 | -119,500 | 0.03 | 2,076,296,000 | 5,922,300 | 11.40 | 2017-03-14 |
| 882 | 2017-03-15 | 639,000 | -4,000 | 0.03 | 2,076,296,000 | 7,310,160 | 11.44 | 2017-03-13 |
| 883 | 2017-03-13 | 643,000 | 2,000 | 0.03 | 2,076,296,000 | 7,227,320 | 11.24 | 2017-03-09 |
| 884 | 2017-03-10 | 641,000 | 19,500 | 0.03 | 2,076,296,000 | 7,371,500 | 11.50 | 2017-03-08 |
| 885 | 2017-03-09 | 621,500 | -2,500 | 0.03 | 2,076,296,000 | 7,109,960 | 11.44 | 2017-03-07 |
| 886 | 2017-03-08 | 624,000 | -3,000 | 0.03 | 2,076,296,000 | 7,001,280 | 11.22 | 2017-03-06 |
| 887 | 2017-03-07 | 627,000 | -500 | 0.03 | 2,076,296,000 | 6,984,780 | 11.14 | 2017-03-03 |
| 888 | 2017-03-06 | 627,500 | 17,500 | 0.03 | 2,076,296,000 | 7,028,000 | 11.20 | 2017-03-02 |
| 889 | 2017-03-03 | 610,000 | -53,000 | 0.03 | 2,076,296,000 | 6,929,600 | 11.36 | 2017-03-01 |
| 890 | 2017-03-02 | 663,000 | 2,000 | 0.03 | 2,076,296,000 | 7,279,740 | 10.98 | 2017-02-28 |
| 891 | 2017-03-01 | 661,000 | -2,000 | 0.03 | 2,076,296,000 | 7,231,340 | 10.94 | 2017-02-27 |
| 892 | 2017-02-28 | 663,000 | -45,000 | 0.03 | 2,076,296,000 | 7,266,480 | 10.96 | 2017-02-24 |
| 893 | 2017-02-27 | 708,000 | 34,500 | 0.03 | 2,076,296,000 | 8,000,400 | 11.30 | 2017-02-23 |
| 894 | 2017-02-23 | 673,500 | -11,000 | 0.03 | 2,076,296,000 | 7,597,080 | 11.28 | 2017-02-21 |
| 895 | 2017-02-22 | 684,500 | 6,500 | 0.03 | 2,076,296,000 | 7,666,400 | 11.20 | 2017-02-20 |
| 896 | 2017-02-21 | 678,000 | -2,500 | 0.03 | 2,076,296,000 | 7,580,040 | 11.18 | 2017-02-17 |
| 897 | 2017-02-17 | 680,500 | 15,500 | 0.03 | 2,076,296,000 | 7,703,260 | 11.32 | 2017-02-15 |
| 898 | 2017-02-15 | 665,000 | -1,500 | 0.03 | 2,076,296,000 | 7,514,500 | 11.30 | 2017-02-13 |
| 899 | 2017-02-14 | 666,500 | -15,000 | 0.03 | 2,076,296,000 | 7,504,790 | 11.26 | 2017-02-10 |
| 900 | 2017-02-13 | 681,500 | 4,000 | 0.03 | 2,076,296,000 | 7,537,390 | 11.06 | 2017-02-09 |
| 901 | 2017-02-10 | 677,500 | -7,000 | 0.03 | 2,076,296,000 | 7,262,800 | 10.72 | 2017-02-08 |
| 902 | 2017-02-08 | 684,500 | -1,500 | 0.03 | 2,076,296,000 | 7,419,980 | 10.84 | 2017-02-06 |
| 903 | 2017-02-03 | 686,000 | -15,500 | 0.03 | 2,076,296,000 | 7,408,800 | 10.80 | 2017-02-01 |
| 904 | 2017-02-02 | 701,500 | -116,500 | 0.03 | 2,076,296,000 | 7,730,530 | 11.02 | 2017-01-26 |
| 905 | 2017-02-01 | 818,000 | -28,500 | 0.04 | 2,076,296,000 | 8,981,640 | 10.98 | 2017-01-25 |
| 906 | 2017-01-24 | 846,500 | 1,500 | 0.04 | 2,076,296,000 | 8,905,180 | 10.52 | 2017-01-20 |
| 907 | 2017-01-17 | 845,000 | -1,500 | 0.04 | 2,076,296,000 | 8,838,700 | 10.46 | 2017-01-13 |
| 908 | 2017-01-13 | 846,500 | 95,500 | 0.04 | 2,076,296,000 | 8,803,600 | 10.40 | 2017-01-11 |
| 909 | 2017-01-11 | 751,000 | 118,000 | 0.04 | 2,076,296,000 | 7,675,220 | 10.22 | 2017-01-09 |
| 910 | 2017-01-10 | 633,000 | 1,500 | 0.03 | 2,076,296,000 | 6,494,580 | 10.26 | 2017-01-06 |
| 911 | 2017-01-06 | 631,500 | -5,000 | 0.03 | 2,076,296,000 | 6,491,820 | 10.28 | 2017-01-04 |
| 912 | 2017-01-04 | 636,500 | 22,000 | 0.03 | 2,076,296,000 | 6,352,270 | 9.980 | 2016-12-30 |
| 913 | 2016-12-30 | 614,500 | 1,000 | 0.03 | 2,076,296,000 | 6,089,695 | 9.910 | 2016-12-28 |
| 914 | 2016-12-20 | 613,500 | 500 | 0.03 | 2,076,296,000 | 6,245,430 | 10.18 | 2016-12-16 |
| 915 | 2016-12-12 | 613,000 | 2,000 | 0.03 | 2,076,296,000 | 6,436,500 | 10.50 | 2016-12-08 |
| 916 | 2016-12-08 | 611,000 | 5,000 | 0.03 | 2,076,296,000 | 6,598,800 | 10.80 | 2016-12-06 |
| 917 | 2016-12-07 | 606,000 | -3,000 | 0.03 | 2,076,296,000 | 6,581,160 | 10.86 | 2016-12-05 |
| 918 | 2016-12-06 | 609,000 | -11,000 | 0.03 | 2,076,296,000 | 6,759,900 | 11.10 | 2016-12-02 |
| 919 | 2016-12-05 | 620,000 | -6,000 | 0.03 | 2,076,296,000 | 6,832,400 | 11.02 | 2016-12-01 |
| 920 | 2016-12-02 | 626,000 | 18,000 | 0.03 | 2,076,296,000 | 6,898,520 | 11.02 | 2016-11-30 |
| 921 | 2016-12-01 | 608,000 | -19,000 | 0.03 | 2,076,296,000 | 7,052,800 | 11.60 | 2016-11-29 |
| 922 | 2016-11-29 | 627,000 | 2,500 | 0.03 | 2,076,296,000 | 7,273,200 | 11.60 | 2016-11-25 |
| 923 | 2016-11-25 | 624,500 | -11,000 | 0.03 | 2,076,296,000 | 7,094,320 | 11.36 | 2016-11-23 |
| 924 | 2016-11-24 | 635,500 | 21,000 | 0.03 | 2,076,296,000 | 7,143,020 | 11.24 | 2016-11-22 |
| 925 | 2016-11-23 | 614,500 | 24,000 | 0.03 | 2,076,296,000 | 6,943,850 | 11.30 | 2016-11-21 |
| 926 | 2016-11-22 | 590,500 | 12,000 | 0.03 | 2,076,296,000 | 6,306,540 | 10.68 | 2016-11-18 |
| 927 | 2016-11-17 | 578,500 | 12,000 | 0.03 | 2,076,296,000 | 6,386,640 | 11.04 | 2016-11-15 |
| 928 | 2016-11-16 | 566,500 | -17,000 | 0.03 | 2,076,296,000 | 6,446,770 | 11.38 | 2016-11-14 |
| 929 | 2016-11-15 | 583,500 | -5,500 | 0.03 | 2,076,296,000 | 6,616,890 | 11.34 | 2016-11-11 |
| 930 | 2016-11-14 | 589,000 | 6,000 | 0.03 | 2,076,296,000 | 6,349,420 | 10.78 | 2016-11-10 |
| 931 | 2016-11-10 | 583,000 | -245,500 | 0.03 | 2,076,296,000 | 6,016,560 | 10.32 | 2016-11-08 |
| 932 | 2016-11-09 | 828,500 | 255,500 | 0.04 | 2,076,296,000 | 8,467,270 | 10.22 | 2016-11-07 |
| 933 | 2016-11-08 | 573,000 | -8,000 | 0.03 | 2,076,296,000 | 5,810,220 | 10.14 | 2016-11-04 |
| 934 | 2016-11-07 | 581,000 | 8,000 | 0.03 | 2,076,296,000 | 5,734,470 | 9.870 | 2016-11-03 |
| 935 | 2016-11-04 | 573,000 | -10,000 | 0.03 | 2,076,296,000 | 5,661,240 | 9.880 | 2016-11-02 |
| 936 | 2016-11-02 | 583,000 | 3,000 | 0.03 | 2,076,296,000 | 5,666,760 | 9.720 | 2016-10-31 |
| 937 | 2016-10-28 | 580,000 | -30,500 | 0.03 | 2,076,296,000 | 5,666,600 | 9.770 | 2016-10-26 |
| 938 | 2016-10-27 | 610,500 | -5,000 | 0.03 | 2,076,296,000 | 6,166,050 | 10.10 | 2016-10-25 |
| 939 | 2016-10-26 | 615,500 | -5,000 | 0.03 | 2,076,296,000 | 6,216,550 | 10.10 | 2016-10-24 |
| 940 | 2016-10-24 | 620,500 | 5,000 | 0.03 | 2,076,296,000 | 6,105,720 | 9.840 | 2016-10-19 |
| 941 | 2016-10-20 | 615,500 | -8,500 | 0.03 | 2,076,296,000 | 6,062,675 | 9.850 | 2016-10-18 |
| 942 | 2016-10-19 | 624,000 | 12,500 | 0.03 | 2,076,296,000 | 5,834,400 | 9.350 | 2016-10-17 |
| 943 | 2016-10-18 | 611,500 | 15,500 | 0.03 | 2,076,296,000 | 5,705,295 | 9.330 | 2016-10-14 |
| 944 | 2016-10-12 | 596,000 | 9,500 | 0.03 | 2,076,296,000 | 5,328,240 | 8.940 | 2016-10-07 |
| 945 | 2016-10-11 | 586,500 | -10,000 | 0.03 | 2,076,296,000 | 5,325,420 | 9.080 | 2016-10-06 |
| 946 | 2016-09-22 | 596,500 | 2,000 | 0.03 | 2,076,296,000 | 5,171,655 | 8.670 | 2016-09-20 |
| 947 | 2016-09-14 | 594,500 | -380,000 | 0.03 | 2,076,296,000 | 5,421,840 | 9.120 | 2016-09-12 |
| 948 | 2016-09-13 | 974,500 | 398,000 | 0.05 | 2,076,296,000 | 9,082,340 | 9.320 | 2016-09-09 |
| 949 | 2016-09-12 | 576,500 | 5,000 | 0.03 | 2,076,296,000 | 5,488,280 | 9.520 | 2016-09-08 |
| 950 | 2016-09-09 | 571,500 | -11,000 | 0.03 | 2,076,296,000 | 5,446,395 | 9.530 | 2016-09-07 |
| 951 | 2016-09-08 | 582,500 | 3,000 | 0.03 | 2,076,296,000 | 5,423,075 | 9.310 | 2016-09-06 |
| 952 | 2016-09-07 | 579,500 | 66,500 | 0.03 | 2,076,296,000 | 5,418,325 | 9.350 | 2016-09-05 |
| 953 | 2016-09-06 | 513,000 | 55,500 | 0.02 | 2,076,296,000 | 4,770,900 | 9.300 | 2016-09-02 |
| 954 | 2016-09-05 | 457,500 | 17,000 | 0.02 | 2,076,296,000 | 4,176,975 | 9.130 | 2016-09-01 |
| 955 | 2016-08-26 | 440,500 | -2,500 | 0.02 | 2,076,296,000 | 4,162,725 | 9.450 | 2016-08-24 |
| 956 | 2016-08-24 | 443,000 | 500 | 0.02 | 2,076,296,000 | 4,398,990 | 9.930 | 2016-08-22 |
| 957 | 2016-08-03 | 442,500 | -2,000 | 0.02 | 2,076,296,000 | 4,115,250 | 9.300 | 2016-07-29 |
| 958 | 2016-07-05 | 444,500 | 10,000 | 0.02 | 2,076,296,000 | 4,298,315 | 9.670 | 2016-06-30 |
| 959 | 2016-06-27 | 434,500 | -2,500 | 0.02 | 2,076,296,000 | 4,188,580 | 9.640 | 2016-06-23 |
| 960 | 2016-06-15 | 437,000 | -4,000 | 0.02 | 2,076,296,000 | 3,963,590 | 9.070 | 2016-06-13 |
| 961 | 2016-06-03 | 441,000 | 6,000 | 0.02 | 2,076,296,000 | 4,251,240 | 9.640 | 2016-06-01 |
| 962 | 2016-05-10 | 435,000 | -5,000 | 0.02 | 2,076,296,000 | 4,002,000 | 9.200 | 2016-05-06 |
| 963 | 2016-04-27 | 440,000 | -6,000 | 0.02 | 2,076,296,000 | 4,184,400 | 9.510 | 2016-04-25 |
| 964 | 2016-04-18 | 446,000 | -101,000 | 0.02 | 2,076,296,000 | 4,602,720 | 10.32 | 2016-04-14 |
| 965 | 2016-04-15 | 547,000 | 27,500 | 0.03 | 2,076,296,000 | 5,710,680 | 10.44 | 2016-04-13 |
| 966 | 2016-04-14 | 519,500 | 31,000 | 0.03 | 2,076,296,000 | 5,153,440 | 9.920 | 2016-04-12 |
| 967 | 2016-04-13 | 488,500 | 34,000 | 0.02 | 2,076,296,000 | 4,655,405 | 9.530 | 2016-04-11 |
| 968 | 2016-04-01 | 454,500 | -5,000 | 0.02 | 2,076,296,000 | 4,081,410 | 8.980 | 2016-03-30 |
| 969 | 2016-03-30 | 459,500 | -200 | 0.02 | 2,076,296,000 | 3,924,130 | 8.540 | 2016-03-24 |
| 970 | 2016-03-23 | 459,700 | -1,080 | 0.02 | 2,076,296,000 | 4,100,524 | 8.920 | 2016-03-21 |
| 971 | 2016-03-01 | 460,780 | -82,000 | 0.02 | 2,076,296,000 | 3,478,889 | 7.550 | 2016-02-26 |
| 972 | 2016-02-29 | 542,780 | -200 | 0.03 | 2,076,296,000 | 4,049,139 | 7.460 | 2016-02-25 |
| 973 | 2016-02-24 | 542,980 | 82,000 | 0.03 | 2,076,296,000 | 4,343,840 | 8.000 | 2016-02-22 |
| 974 | 2016-02-23 | 460,980 | -2,000 | 0.02 | 2,076,296,000 | 3,655,571 | 7.930 | 2016-02-19 |
| 975 | 2016-02-05 | 462,980 | -90,500 | 0.02 | 2,076,296,000 | 3,430,682 | 7.410 | 2016-02-03 |
| 976 | 2016-02-03 | 553,480 | -80,000 | 0.03 | 2,076,296,000 | 4,184,309 | 7.560 | 2016-02-01 |
| 977 | 2016-02-02 | 633,480 | 40,000 | 0.03 | 2,076,296,000 | 4,858,792 | 7.670 | 2016-01-29 |
| 978 | 2016-02-01 | 593,480 | -10,000 | 0.03 | 2,076,296,000 | 4,308,665 | 7.260 | 2016-01-28 |
| 979 | 2016-01-27 | 603,480 | -10,000 | 0.03 | 2,076,296,000 | 4,363,160 | 7.230 | 2016-01-25 |
| 980 | 2016-01-26 | 613,480 | 11,000 | 0.03 | 2,076,296,000 | 4,306,630 | 7.020 | 2016-01-22 |
| 981 | 2016-01-22 | 602,480 | -18,000 | 0.03 | 2,076,296,000 | 4,229,410 | 7.020 | 2016-01-20 |
| 982 | 2016-01-21 | 620,480 | 25,000 | 0.03 | 2,076,296,000 | 4,616,371 | 7.440 | 2016-01-19 |
| 983 | 2016-01-14 | 595,480 | 7,500 | 0.03 | 2,076,296,000 | 4,829,343 | 8.110 | 2016-01-12 |
| 984 | 2016-01-13 | 587,980 | 5,000 | 0.03 | 2,076,296,000 | 4,909,633 | 8.350 | 2016-01-11 |
| 985 | 2016-01-08 | 582,980 | -9,000 | 0.03 | 2,076,296,000 | 5,200,182 | 8.920 | 2016-01-06 |
| 986 | 2016-01-06 | 591,980 | 5,000 | 0.03 | 2,076,296,000 | 5,440,296 | 9.190 | 2016-01-04 |
| 987 | 2015-12-21 | 586,980 | -6,000 | 0.03 | 2,076,296,000 | 5,963,717 | 10.16 | 2015-12-17 |
| 988 | 2015-12-11 | 592,980 | -71,000 | 0.03 | 2,076,296,000 | 6,143,273 | 10.36 | 2015-12-09 |
| 989 | 2015-12-04 | 663,980 | -64,500 | 0.03 | 2,076,296,000 | 7,064,747 | 10.64 | 2015-12-02 |
| 990 | 2015-12-03 | 728,480 | 10,000 | 0.04 | 2,076,296,000 | 7,590,762 | 10.42 | 2015-12-01 |
| 991 | 2015-11-26 | 718,480 | -16,000 | 0.03 | 2,076,296,000 | 7,702,106 | 10.72 | 2015-11-24 |
| 992 | 2015-11-17 | 734,480 | 15,000 | 0.04 | 2,076,296,000 | 8,020,522 | 10.92 | 2015-11-13 |
| 993 | 2015-11-16 | 719,480 | -2,500 | 0.03 | 2,076,296,000 | 8,130,124 | 11.30 | 2015-11-12 |
| 994 | 2015-11-10 | 721,980 | -8,000 | 0.03 | 2,076,296,000 | 8,649,320 | 11.98 | 2015-11-06 |
| 995 | 2015-11-09 | 729,980 | 121,500 | 0.04 | 2,076,296,000 | 8,657,563 | 11.86 | 2015-11-05 |
| 996 | 2015-11-05 | 608,480 | -10,000 | 0.03 | 2,076,296,000 | 6,948,842 | 11.42 | 2015-11-03 |
| 997 | 2015-11-04 | 618,480 | 20,000 | 0.03 | 2,076,296,000 | 7,050,672 | 11.40 | 2015-11-02 |
| 998 | 2015-11-03 | 598,480 | 90,500 | 0.03 | 2,076,296,000 | 6,978,277 | 11.66 | 2015-10-30 |
| 999 | 2015-10-29 | 507,980 | -30,000 | 0.02 | 2,076,296,000 | 5,973,845 | 11.76 | 2015-10-27 |
| 1000 | 2015-10-28 | 537,980 | 70,000 | 0.03 | 2,076,296,000 | 6,520,318 | 12.12 | 2015-10-26 |
| 1001 | 2015-10-27 | 467,980 | 1,000 | 0.02 | 2,076,296,000 | 5,681,277 | 12.14 | 2015-10-23 |
| 1002 | 2015-10-23 | 466,980 | 58,000 | 0.02 | 2,076,296,000 | 5,762,533 | 12.34 | 2015-10-20 |
| 1003 | 2015-10-22 | 408,980 | 10,000 | 0.02 | 2,076,296,000 | 4,989,556 | 12.20 | 2015-10-19 |
| 1004 | 2015-10-19 | 398,980 | -50,500 | 0.02 | 2,076,296,000 | 4,915,434 | 12.32 | 2015-10-15 |
| 1005 | 2015-10-15 | 449,480 | -18,000 | 0.02 | 2,076,296,000 | 5,528,604 | 12.30 | 2015-10-13 |
| 1006 | 2015-10-13 | 467,480 | -94,000 | 0.02 | 2,076,296,000 | 5,693,906 | 12.18 | 2015-10-09 |
| 1007 | 2015-10-12 | 561,480 | -20,000 | 0.03 | 2,076,296,000 | 6,872,515 | 12.24 | 2015-10-08 |
| 1008 | 2015-10-09 | 581,480 | 21,000 | 0.03 | 2,076,296,000 | 7,280,130 | 12.52 | 2015-10-07 |
| 1009 | 2015-10-08 | 560,480 | -13,000 | 0.03 | 2,076,296,000 | 6,725,760 | 12.00 | 2015-10-06 |
| 1010 | 2015-10-07 | 573,480 | -1,000 | 0.03 | 2,076,296,000 | 6,824,412 | 11.90 | 2015-10-05 |
| 1011 | 2015-10-06 | 574,480 | 108,000 | 0.03 | 2,076,296,000 | 6,939,718 | 12.08 | 2015-10-02 |
| 1012 | 2015-10-02 | 466,480 | -41,000 | 0.02 | 2,076,296,000 | 5,149,939 | 11.04 | 2015-09-29 |
| 1013 | 2015-09-25 | 507,480 | 4,000 | 0.02 | 2,076,296,000 | 5,673,626 | 11.18 | 2015-09-23 |
| 1014 | 2015-09-23 | 503,480 | -3,000 | 0.02 | 2,076,296,000 | 6,011,551 | 11.94 | 2015-09-21 |
| 1015 | 2015-09-22 | 506,480 | -2,000 | 0.02 | 2,076,296,000 | 5,986,594 | 11.82 | 2015-09-18 |
| 1016 | 2015-09-21 | 508,480 | 94,500 | 0.02 | 2,076,296,000 | 5,796,672 | 11.40 | 2015-09-17 |
| 1017 | 2015-09-18 | 413,980 | -15,000 | 0.02 | 2,076,296,000 | 4,661,415 | 11.26 | 2015-09-16 |
| 1018 | 2015-09-17 | 428,980 | 20,000 | 0.02 | 2,076,296,000 | 4,753,098 | 11.08 | 2015-09-15 |
| 1019 | 2015-09-15 | 408,980 | -34,000 | 0.02 | 2,076,296,000 | 4,416,984 | 10.80 | 2015-09-11 |
| 1020 | 2015-09-14 | 442,980 | -19,000 | 0.02 | 2,076,296,000 | 4,908,218 | 11.08 | 2015-09-10 |
| 1021 | 2015-09-11 | 461,980 | 3,500 | 0.02 | 2,076,296,000 | 5,044,822 | 10.92 | 2015-09-09 |
| 1022 | 2015-09-10 | 458,480 | 38,000 | 0.02 | 2,076,296,000 | 4,814,040 | 10.50 | 2015-09-08 |
| 1023 | 2015-09-09 | 420,480 | -1,500 | 0.02 | 2,076,296,000 | 4,192,186 | 9.970 | 2015-09-07 |
| 1024 | 2015-09-08 | 421,980 | -29,000 | 0.02 | 2,076,296,000 | 4,181,822 | 9.910 | 2015-09-04 |
| 1025 | 2015-09-07 | 450,980 | 39,000 | 0.02 | 2,076,296,000 | 4,500,780 | 9.980 | 2015-09-02 |
| 1026 | 2015-09-04 | 411,980 | -22,000 | 0.02 | 2,076,296,000 | 3,992,086 | 9.690 | 2015-09-01 |
| 1027 | 2015-09-02 | 433,980 | 21,000 | 0.02 | 2,076,296,000 | 4,409,237 | 10.16 | 2015-08-31 |
| 1028 | 2015-09-01 | 412,980 | -37,500 | 0.02 | 2,076,296,000 | 4,402,367 | 10.66 | 2015-08-28 |
| 1029 | 2015-08-31 | 450,480 | 10,000 | 0.02 | 2,076,296,000 | 4,739,050 | 10.52 | 2015-08-27 |
| 1030 | 2015-08-27 | 440,480 | -16,000 | 0.02 | 2,076,296,000 | 4,175,750 | 9.480 | 2015-08-25 |
| 1031 | 2015-08-26 | 456,480 | 53,500 | 0.02 | 2,076,296,000 | 4,318,301 | 9.460 | 2015-08-24 |
| 1032 | 2015-08-25 | 402,980 | -63,000 | 0.02 | 2,076,296,000 | 4,319,946 | 10.72 | 2015-08-21 |
| 1033 | 2015-08-24 | 465,980 | 62,500 | 0.02 | 2,076,296,000 | 5,209,656 | 11.18 | 2015-08-20 |
| 1034 | 2015-08-18 | 403,480 | -9,500 | 0.02 | 2,076,296,000 | 4,817,551 | 11.94 | 2015-08-14 |
| 1035 | 2015-08-13 | 412,980 | -2,000 | 0.02 | 2,076,296,000 | 4,889,683 | 11.84 | 2015-08-11 |
| 1036 | 2015-08-12 | 414,980 | 10,000 | 0.02 | 2,076,296,000 | 5,021,258 | 12.10 | 2015-08-10 |
| 1037 | 2015-07-27 | 404,980 | 5,000 | 0.02 | 2,076,296,000 | 4,754,465 | 11.74 | 2015-07-23 |
| 1038 | 2015-07-23 | 399,980 | -1,000 | 0.02 | 2,076,296,000 | 4,751,762 | 11.88 | 2015-07-21 |
| 1039 | 2015-07-14 | 400,980 | -3,500 | 0.02 | 2,076,296,000 | 4,362,662 | 10.88 | 2015-07-10 |
| 1040 | 2015-07-10 | 404,480 | -160,000 | 0.02 | 2,076,296,000 | 3,765,709 | 9.310 | 2015-07-08 |
| 1041 | 2015-07-09 | 564,480 | 23,000 | 0.03 | 2,076,296,000 | 5,464,166 | 9.680 | 2015-07-07 |
| 1042 | 2015-07-08 | 541,480 | -132,500 | 0.03 | 2,076,296,000 | 5,588,074 | 10.32 | 2015-07-06 |
| 1043 | 2015-07-07 | 673,980 | 261,000 | 0.03 | 2,076,296,000 | 7,467,698 | 11.08 | 2015-07-03 |
| 1044 | 2015-07-06 | 412,980 | 23,000 | 0.02 | 2,076,296,000 | 4,807,087 | 11.64 | 2015-07-02 |
| 1045 | 2015-07-02 | 389,980 | -734,000 | 0.02 | 2,076,296,000 | 4,570,566 | 11.72 | 2015-06-29 |
| 1046 | 2015-06-30 | 1,123,980 | 733,000 | 0.05 | 2,076,296,000 | 13,690,076 | 12.18 | 2015-06-26 |
| 1047 | 2015-06-29 | 390,980 | -13,000 | 0.02 | 2,076,296,000 | 4,895,070 | 12.52 | 2015-06-25 |
| 1048 | 2015-06-25 | 403,980 | 4,000 | 0.02 | 2,076,296,000 | 5,154,785 | 12.76 | 2015-06-23 |
| 1049 | 2015-06-23 | 399,980 | 23,000 | 0.02 | 2,076,296,000 | 4,807,760 | 12.02 | 2015-06-19 |
| 1050 | 2015-06-22 | 376,980 | -7,000 | 0.02 | 2,076,296,000 | 4,674,552 | 12.40 | 2015-06-18 |
| 1051 | 2015-06-19 | 383,980 | -102,500 | 0.02 | 2,076,296,000 | 4,853,507 | 12.64 | 2015-06-17 |
| 1052 | 2015-06-18 | 486,480 | -105,500 | 0.02 | 2,076,296,000 | 5,886,408 | 12.10 | 2015-06-16 |
| 1053 | 2015-06-16 | 591,980 | 2,500 | 0.03 | 2,076,296,000 | 8,062,768 | 13.62 | 2015-06-12 |
| 1054 | 2015-06-15 | 589,480 | -1,000 | 0.03 | 2,076,296,000 | 7,887,242 | 13.38 | 2015-06-11 |
| 1055 | 2015-06-12 | 590,480 | 50,000 | 0.03 | 2,076,296,000 | 7,652,621 | 12.96 | 2015-06-10 |
| 1056 | 2015-06-11 | 540,480 | 1,000 | 0.03 | 2,076,296,000 | 7,296,480 | 13.50 | 2015-06-09 |
| 1057 | 2015-06-10 | 539,480 | -15,000 | 0.03 | 2,076,296,000 | 7,768,512 | 14.40 | 2015-06-08 |
| 1058 | 2015-06-09 | 554,480 | 36,000 | 0.03 | 2,076,296,000 | 8,228,483 | 14.84 | 2015-06-05 |
| 1059 | 2015-06-05 | 518,480 | 10,000 | 0.02 | 2,076,296,000 | 7,704,613 | 14.86 | 2015-06-03 |
| 1060 | 2015-06-04 | 508,480 | 5,000 | 0.02 | 2,076,296,000 | 7,250,925 | 14.26 | 2015-06-02 |
| 1061 | 2015-06-02 | 503,480 | 93,000 | 0.02 | 2,076,296,000 | 7,199,764 | 14.30 | 2015-05-29 |
| 1062 | 2015-06-01 | 410,480 | 16,000 | 0.02 | 2,076,296,000 | 5,968,379 | 14.54 | 2015-05-28 |
| 1063 | 2015-05-28 | 394,480 | 41,500 | 0.02 | 2,076,296,000 | 6,011,875 | 15.24 | 2015-05-26 |
| 1064 | 2015-05-27 | 352,980 | -10,000 | 0.02 | 2,076,296,000 | 5,224,104 | 14.80 | 2015-05-22 |
| 1065 | 2015-05-26 | 362,980 | 35,000 | 0.02 | 2,076,296,000 | 5,335,806 | 14.70 | 2015-05-21 |
| 1066 | 2015-05-22 | 327,980 | 40,000 | 0.02 | 2,076,296,000 | 4,880,342 | 14.88 | 2015-05-20 |
| 1067 | 2015-05-21 | 287,980 | 25,000 | 0.01 | 2,076,296,000 | 4,262,104 | 14.80 | 2015-05-19 |
| 1068 | 2015-05-20 | 262,980 | -500 | 0.01 | 2,076,296,000 | 3,750,095 | 14.26 | 2015-05-18 |
| 1069 | 2015-05-18 | 263,480 | -1,840 | 0.01 | 2,076,296,000 | 3,730,877 | 14.16 | 2015-05-14 |
| 1070 | 2015-05-15 | 265,320 | -2,000 | 0.01 | 2,076,296,000 | 3,725,093 | 14.04 | 2015-05-13 |
| 1071 | 2015-05-14 | 267,320 | -199,680 | 0.01 | 2,076,296,000 | 3,811,983 | 14.26 | 2015-05-12 |
| 1072 | 2015-05-13 | 467,000 | -1,000 | 0.02 | 2,076,296,000 | 6,864,900 | 14.70 | 2015-05-11 |
| 1073 | 2015-05-11 | 468,000 | -10,000 | 0.02 | 2,076,296,000 | 6,224,400 | 13.30 | 2015-05-07 |
| 1074 | 2015-05-08 | 478,000 | 21,000 | 0.02 | 2,076,296,000 | 6,768,480 | 14.16 | 2015-05-06 |
| 1075 | 2015-05-07 | 457,000 | 20,000 | 0.02 | 2,076,296,000 | 6,937,260 | 15.18 | 2015-05-05 |
| 1076 | 2015-05-06 | 437,000 | 20,000 | 0.02 | 2,076,296,000 | 6,747,280 | 15.44 | 2015-05-04 |
| 1077 | 2015-05-05 | 417,000 | 1,000 | 0.02 | 2,076,296,000 | 6,471,840 | 15.52 | 2015-04-30 |
| 1078 | 2015-05-04 | 416,000 | 12,500 | 0.02 | 2,076,296,000 | 6,606,080 | 15.88 | 2015-04-29 |
| 1079 | 2015-04-30 | 403,500 | 141,500 | 0.02 | 2,076,296,000 | 6,738,450 | 16.70 | 2015-04-28 |
| 1080 | 2015-04-29 | 262,000 | -365,000 | 0.01 | 2,076,296,000 | 4,296,800 | 16.40 | 2015-04-27 |
| 1081 | 2015-04-28 | 627,000 | 108,500 | 0.03 | 2,076,296,000 | 9,568,020 | 15.26 | 2015-04-24 |
| 1082 | 2015-04-27 | 518,500 | -501,000 | 0.02 | 2,076,296,000 | 8,067,860 | 15.56 | 2015-04-23 |
| 1083 | 2015-04-24 | 1,019,500 | 2,000 | 0.05 | 2,076,296,000 | 15,700,300 | 15.40 | 2015-04-22 |
| 1084 | 2015-04-23 | 1,017,500 | 701,500 | 0.05 | 2,076,296,000 | 15,059,000 | 14.80 | 2015-04-21 |
| 1085 | 2015-04-22 | 316,000 | 60,500 | 0.02 | 2,076,296,000 | 5,024,400 | 15.90 | 2015-04-20 |
| 1086 | 2015-04-21 | 255,500 | -15,500 | 0.01 | 2,076,296,000 | 4,215,750 | 16.50 | 2015-04-17 |
| 1087 | 2015-04-20 | 271,000 | 40,500 | 0.01 | 2,076,296,000 | 4,411,880 | 16.28 | 2015-04-16 |
| 1088 | 2015-04-17 | 230,500 | -115,500 | 0.01 | 2,076,296,000 | 3,858,570 | 16.74 | 2015-04-15 |
| 1089 | 2015-04-16 | 346,000 | 66,000 | 0.02 | 2,076,296,000 | 5,778,200 | 16.70 | 2015-04-14 |
| 1090 | 2015-04-15 | 280,000 | -1,500 | 0.01 | 2,076,296,000 | 4,681,600 | 16.72 | 2015-04-13 |
| 1091 | 2015-04-14 | 281,500 | 10,500 | 0.01 | 2,076,296,000 | 4,216,870 | 14.98 | 2015-04-10 |
| 1092 | 2015-04-13 | 271,000 | -16,500 | 0.01 | 2,076,296,000 | 4,092,100 | 15.10 | 2015-04-09 |
| 1093 | 2015-04-10 | 287,500 | -48,000 | 0.01 | 2,076,296,000 | 4,145,750 | 14.42 | 2015-04-08 |
| 1094 | 2015-04-09 | 335,500 | 33,500 | 0.02 | 2,076,296,000 | 4,314,530 | 12.86 | 2015-04-02 |
| 1095 | 2015-04-08 | 302,000 | -16,500 | 0.01 | 2,076,296,000 | 3,793,120 | 12.56 | 2015-04-01 |
| 1096 | 2015-04-02 | 318,500 | -56,000 | 0.02 | 2,076,296,000 | 3,688,230 | 11.58 | 2015-03-31 |
| 1097 | 2015-04-01 | 374,500 | 49,500 | 0.02 | 2,076,296,000 | 4,516,470 | 12.06 | 2015-03-30 |
| 1098 | 2015-03-31 | 325,000 | -8,500 | 0.02 | 2,076,296,000 | 3,302,000 | 10.16 | 2015-03-27 |
| 1099 | 2015-03-30 | 333,500 | -27,000 | 0.02 | 2,076,296,000 | 3,311,655 | 9.930 | 2015-03-26 |
| 1100 | 2015-03-27 | 360,500 | 11,000 | 0.02 | 2,076,296,000 | 3,626,630 | 10.06 | 2015-03-25 |
| 1101 | 2015-03-26 | 349,500 | -62,500 | 0.02 | 2,076,296,000 | 3,571,890 | 10.22 | 2015-03-24 |
| 1102 | 2015-03-25 | 412,000 | 95,500 | 0.02 | 2,076,296,000 | 4,194,160 | 10.18 | 2015-03-23 |
| 1103 | 2015-03-24 | 316,500 | 10,000 | 0.02 | 2,076,296,000 | 3,123,855 | 9.870 | 2015-03-20 |
| 1104 | 2015-03-23 | 306,500 | -14,000 | 0.01 | 2,076,296,000 | 3,101,780 | 10.12 | 2015-03-19 |
| 1105 | 2015-03-20 | 320,500 | 15,000 | 0.02 | 2,076,296,000 | 3,086,415 | 9.630 | 2015-03-18 |
| 1106 | 2015-03-19 | 305,500 | -139,000 | 0.01 | 2,076,296,000 | 2,960,295 | 9.690 | 2015-03-17 |
| 1107 | 2015-03-18 | 444,500 | 246,000 | 0.02 | 2,076,296,000 | 4,111,625 | 9.250 | 2015-03-16 |
| 1108 | 2015-03-17 | 198,500 | 4,000 | 0.01 | 2,076,296,000 | 1,846,050 | 9.300 | 2015-03-13 |
| 1109 | 2015-03-13 | 194,500 | -1,000 | 0.01 | 2,076,296,000 | 1,768,005 | 9.090 | 2015-03-11 |
| 1110 | 2015-03-12 | 195,500 | 1,000 | 0.01 | 2,076,296,000 | 1,773,185 | 9.070 | 2015-03-10 |
| 1111 | 2015-03-10 | 194,500 | -7,000 | 0.01 | 2,076,296,000 | 1,785,510 | 9.180 | 2015-03-06 |
| 1112 | 2015-03-09 | 201,500 | 23,000 | 0.01 | 2,076,296,000 | 1,851,785 | 9.190 | 2015-03-05 |
| 1113 | 2015-03-03 | 178,500 | 4,000 | 0.01 | 2,076,296,000 | 1,690,395 | 9.470 | 2015-02-27 |
| 1114 | 2015-03-02 | 174,500 | -14,000 | 0.01 | 2,076,296,000 | 1,650,770 | 9.460 | 2015-02-26 |
| 1115 | 2015-02-27 | 188,500 | -7,000 | 0.01 | 2,076,296,000 | 1,715,350 | 9.100 | 2015-02-25 |
| 1116 | 2015-02-26 | 195,500 | 7,000 | 0.01 | 2,076,296,000 | 1,800,555 | 9.210 | 2015-02-24 |
| 1117 | 2015-02-25 | 188,500 | -1,000 | 0.01 | 2,076,296,000 | 1,711,580 | 9.080 | 2015-02-23 |
| 1118 | 2015-02-24 | 189,500 | 8,000 | 0.01 | 2,076,296,000 | 1,718,765 | 9.070 | 2015-02-17 |
| 1119 | 2015-02-23 | 181,500 | 1,000 | 0.01 | 2,076,296,000 | 1,608,090 | 8.860 | 2015-02-16 |
| 1120 | 2015-02-17 | 180,500 | -11,500 | 0.01 | 2,076,296,000 | 1,628,110 | 9.020 | 2015-02-13 |
| 1121 | 2015-02-16 | 192,000 | 3,500 | 0.01 | 2,076,296,000 | 1,714,560 | 8.930 | 2015-02-12 |
| 1122 | 2015-02-13 | 188,500 | -3,500 | 0.01 | 2,076,296,000 | 1,624,870 | 8.620 | 2015-02-11 |
| 1123 | 2015-02-12 | 192,000 | 8,000 | 0.01 | 2,076,296,000 | 1,632,000 | 8.500 | 2015-02-10 |
| 1124 | 2015-02-11 | 184,000 | 2,000 | 0.01 | 2,076,296,000 | 1,540,080 | 8.370 | 2015-02-09 |
| 1125 | 2015-02-10 | 182,000 | -6,500 | 0.01 | 2,076,296,000 | 1,556,100 | 8.550 | 2015-02-06 |
| 1126 | 2015-02-09 | 188,500 | -59,500 | 0.01 | 2,076,296,000 | 1,611,675 | 8.550 | 2015-02-05 |
| 1127 | 2015-02-06 | 248,000 | -10,000 | 0.01 | 2,076,296,000 | 2,170,000 | 8.750 | 2015-02-04 |
| 1128 | 2015-02-05 | 258,000 | 80,000 | 0.01 | 2,076,296,000 | 2,221,380 | 8.610 | 2015-02-03 |
| 1129 | 2015-01-29 | 178,000 | -34,000 | 0.01 | 2,076,296,000 | 1,685,660 | 9.470 | 2015-01-27 |
| 1130 | 2015-01-28 | 212,000 | 39,500 | 0.01 | 2,076,296,000 | 1,994,920 | 9.410 | 2015-01-26 |
| 1131 | 2015-01-27 | 172,500 | 6,000 | 0.01 | 2,076,296,000 | 1,637,025 | 9.490 | 2015-01-23 |
| 1132 | 2015-01-23 | 166,500 | -4,000 | 0.01 | 2,076,296,000 | 1,628,370 | 9.780 | 2015-01-21 |
| 1133 | 2015-01-22 | 170,500 | -5,000 | 0.01 | 2,076,296,000 | 1,618,045 | 9.490 | 2015-01-20 |
| 1134 | 2015-01-21 | 175,500 | 3,500 | 0.01 | 2,076,296,000 | 1,590,030 | 9.060 | 2015-01-19 |
| 1135 | 2015-01-20 | 172,000 | -20,750 | 0.01 | 2,076,296,000 | 1,699,360 | 9.880 | 2015-01-16 |
| 1136 | 2015-01-19 | 192,750 | 26,000 | 0.01 | 2,076,296,000 | 1,896,660 | 9.840 | 2015-01-15 |
| 1137 | 2015-01-16 | 166,750 | -56,500 | 0.01 | 2,076,296,000 | 1,617,475 | 9.700 | 2015-01-14 |
| 1138 | 2015-01-15 | 223,250 | 56,500 | 0.01 | 2,076,296,000 | 2,169,990 | 9.720 | 2015-01-13 |
| 1139 | 2015-01-14 | 166,750 | -40,000 | 0.01 | 2,076,296,000 | 1,612,473 | 9.670 | 2015-01-12 |
| 1140 | 2015-01-13 | 206,750 | -15,500 | 0.01 | 2,076,296,000 | 2,007,543 | 9.710 | 2015-01-09 |
| 1141 | 2015-01-12 | 222,250 | 7,500 | 0.01 | 2,076,296,000 | 2,146,935 | 9.660 | 2015-01-08 |
| 1142 | 2015-01-08 | 214,750 | 20,000 | 0.01 | 2,076,296,000 | 2,168,975 | 10.10 | 2015-01-06 |
| 1143 | 2015-01-07 | 194,750 | -10,000 | 0.01 | 2,076,296,000 | 1,974,765 | 10.14 | 2015-01-05 |
| 1144 | 2015-01-06 | 204,750 | 22,750 | 0.01 | 2,076,296,000 | 2,117,115 | 10.34 | 2015-01-02 |
| 1145 | 2015-01-05 | 182,000 | -21,500 | 0.01 | 2,076,296,000 | 1,841,840 | 10.12 | 2014-12-30 |
| 1146 | 2015-01-02 | 203,500 | -16,000 | 0.01 | 2,076,296,000 | 2,047,210 | 10.06 | 2014-12-29 |
| 1147 | 2014-12-30 | 219,500 | -108,500 | 0.01 | 2,076,296,000 | 2,131,345 | 9.710 | 2014-12-23 |
| 1148 | 2014-12-29 | 328,000 | 9,000 | 0.02 | 2,076,296,000 | 3,384,960 | 10.32 | 2014-12-22 |
| 1149 | 2014-12-23 | 319,000 | -12,500 | 0.02 | 2,076,296,000 | 3,234,660 | 10.14 | 2014-12-19 |
| 1150 | 2014-12-22 | 331,500 | 149,000 | 0.02 | 2,076,296,000 | 3,311,685 | 9.990 | 2014-12-18 |
| 1151 | 2014-12-19 | 182,500 | -60,000 | 0.01 | 2,076,296,000 | 1,812,225 | 9.930 | 2014-12-17 |
| 1152 | 2014-12-10 | 242,500 | -47,500 | 0.01 | 2,076,296,000 | 2,289,200 | 9.440 | 2014-12-08 |
| 1153 | 2014-12-09 | 290,000 | 47,000 | 0.01 | 2,076,296,000 | 2,610,000 | 9.000 | 2014-12-05 |
| 1154 | 2014-12-08 | 243,000 | 70,000 | 0.01 | 2,076,296,000 | 2,189,430 | 9.010 | 2014-12-04 |
| 1155 | 2014-12-05 | 173,000 | 21,000 | 0.01 | 2,076,296,000 | 1,572,570 | 9.090 | 2014-12-03 |
| 1156 | 2014-12-04 | 152,000 | 8,000 | 0.01 | 2,076,296,000 | 1,348,240 | 8.870 | 2014-12-02 |
| 1157 | 2014-12-03 | 144,000 | 5,000 | 0.01 | 2,076,296,000 | 1,234,080 | 8.570 | 2014-12-01 |
| 1158 | 2014-12-02 | 139,000 | -1,000 | 0.01 | 2,076,296,000 | 1,238,490 | 8.910 | 2014-11-28 |
| 1159 | 2014-12-01 | 140,000 | 3,000 | 0.01 | 2,076,296,000 | 1,226,400 | 8.760 | 2014-11-27 |
| 1160 | 2014-11-28 | 137,000 | 30,500 | 0.01 | 2,076,296,000 | 1,212,450 | 8.850 | 2014-11-26 |
| 1161 | 2014-11-26 | 106,500 | 23,500 | 0.01 | 2,076,296,000 | 935,070 | 8.780 | 2014-11-24 |
| 1162 | 2014-11-25 | 83,000 | -30,000 | 0.00 | 2,076,296,000 | 693,880 | 8.360 | 2014-11-21 |
| 1163 | 2014-11-24 | 113,000 | -1,500 | 0.01 | 2,076,296,000 | 909,650 | 8.050 | 2014-11-20 |
| 1164 | 2014-11-19 | 114,500 | -1,000 | 0.01 | 2,076,296,000 | 928,595 | 8.110 | 2014-11-17 |
| 1165 | 2014-11-18 | 115,500 | 21,000 | 0.01 | 2,076,296,000 | 949,410 | 8.220 | 2014-11-14 |
| 1166 | 2014-11-17 | 94,500 | -4,000 | 0.00 | 2,076,296,000 | 785,295 | 8.310 | 2014-11-13 |
| 1167 | 2014-11-14 | 98,500 | -9,000 | 0.00 | 2,076,296,000 | 807,700 | 8.200 | 2014-11-12 |
| 1168 | 2014-11-13 | 107,500 | 31,000 | 0.01 | 2,076,296,000 | 871,825 | 8.110 | 2014-11-11 |
| 1169 | 2014-11-12 | 76,500 | -30,000 | 0.00 | 2,076,296,000 | 644,895 | 8.430 | 2014-11-10 |
| 1170 | 2014-11-11 | 106,500 | -24,000 | 0.01 | 2,076,296,000 | 854,130 | 8.020 | 2014-11-07 |
| 1171 | 2014-11-10 | 130,500 | 24,000 | 0.01 | 2,076,296,000 | 1,110,555 | 8.510 | 2014-11-06 |
| 1172 | 2014-11-07 | 106,500 | -4,500 | 0.01 | 2,076,296,000 | 881,820 | 8.280 | 2014-11-05 |
| 1173 | 2014-11-06 | 111,000 | 1,500 | 0.01 | 2,076,296,000 | 926,850 | 8.350 | 2014-11-04 |
| 1174 | 2014-11-05 | 109,500 | 2,000 | 0.01 | 2,076,296,000 | 882,570 | 8.060 | 2014-11-03 |
| 1175 | 2014-11-04 | 107,500 | 1,000 | 0.01 | 2,076,296,000 | 875,050 | 8.140 | 2014-10-31 |
| 1176 | 2014-11-03 | 106,500 | -20,500 | 0.01 | 2,076,296,000 | 895,665 | 8.410 | 2014-10-30 |
| 1177 | 2014-10-31 | 127,000 | -5,000 | 0.01 | 2,076,296,000 | 1,060,450 | 8.350 | 2014-10-29 |
| 1178 | 2014-10-30 | 132,000 | -33,000 | 0.01 | 2,076,296,000 | 1,070,520 | 8.110 | 2014-10-28 |
| 1179 | 2014-10-29 | 165,000 | -3,500 | 0.01 | 2,076,296,000 | 1,244,100 | 7.540 | 2014-10-27 |
| 1180 | 2014-10-28 | 168,500 | 10,000 | 0.01 | 2,076,296,000 | 1,268,805 | 7.530 | 2014-10-24 |
| 1181 | 2014-10-27 | 158,500 | -10,000 | 0.01 | 2,076,296,000 | 1,196,675 | 7.550 | 2014-10-23 |
| 1182 | 2014-10-22 | 168,500 | 500 | 0.01 | 2,076,296,000 | 1,230,050 | 7.300 | 2014-10-20 |
| 1183 | 2014-10-20 | 168,000 | -13,000 | 0.01 | 2,076,296,000 | 1,241,520 | 7.390 | 2014-10-16 |
| 1184 | 2014-10-16 | 181,000 | 3,000 | 0.01 | 2,076,296,000 | 1,285,100 | 7.100 | 2014-10-14 |
| 1185 | 2014-10-08 | 178,000 | 2,500 | 0.01 | 2,076,296,000 | 1,258,460 | 7.070 | 2014-10-06 |
| 1186 | 2014-10-03 | 175,500 | 50,000 | 0.01 | 2,076,296,000 | 1,237,275 | 7.050 | 2014-09-29 |
| 1187 | 2014-09-24 | 125,500 | -2,500 | 0.01 | 2,076,296,000 | 893,560 | 7.120 | 2014-09-22 |
| 1188 | 2014-09-23 | 128,000 | 2,500 | 0.01 | 2,076,296,000 | 919,040 | 7.180 | 2014-09-19 |
| 1189 | 2014-09-18 | 125,500 | -4,500 | 0.01 | 2,076,296,000 | 939,995 | 7.490 | 2014-09-16 |
| 1190 | 2014-09-10 | 130,000 | -50,000 | 0.01 | 2,076,296,000 | 993,200 | 7.640 | 2014-09-05 |
| 1191 | 2014-09-08 | 180,000 | 2,000 | 0.01 | 2,076,296,000 | 1,355,400 | 7.530 | 2014-09-04 |
| 1192 | 2014-09-05 | 178,000 | -13,500 | 0.01 | 2,076,296,000 | 1,324,320 | 7.440 | 2014-09-03 |
| 1193 | 2014-09-04 | 191,500 | 16,000 | 0.01 | 2,076,296,000 | 1,409,440 | 7.360 | 2014-09-02 |
| 1194 | 2014-09-01 | 175,500 | -21,000 | 0.01 | 2,076,296,000 | 1,296,945 | 7.390 | 2014-08-28 |
| 1195 | 2014-08-29 | 196,500 | -10,000 | 0.01 | 2,076,296,000 | 1,473,750 | 7.500 | 2014-08-27 |
| 1196 | 2014-08-28 | 206,500 | -22,000 | 0.01 | 2,076,296,000 | 1,565,270 | 7.580 | 2014-08-26 |
| 1197 | 2014-08-27 | 228,500 | 3,000 | 0.01 | 2,076,296,000 | 1,768,590 | 7.740 | 2014-08-25 |
| 1198 | 2014-08-26 | 225,500 | 25,000 | 0.01 | 2,076,296,000 | 1,754,390 | 7.780 | 2014-08-22 |
| 1199 | 2014-08-25 | 200,500 | 25,000 | 0.01 | 2,076,296,000 | 1,551,870 | 7.740 | 2014-08-21 |
| 1200 | 2014-08-13 | 175,500 | -25,000 | 0.01 | 2,076,296,000 | 1,368,900 | 7.800 | 2014-08-11 |
| 1201 | 2014-08-12 | 200,500 | 25,000 | 0.01 | 2,076,296,000 | 1,519,790 | 7.580 | 2014-08-08 |
| 1202 | 2014-08-11 | 175,500 | -15,000 | 0.01 | 2,076,296,000 | 1,332,045 | 7.590 | 2014-08-07 |
| 1203 | 2014-08-06 | 190,500 | -10,000 | 0.01 | 2,076,296,000 | 1,459,230 | 7.660 | 2014-08-04 |
| 1204 | 2014-08-05 | 200,500 | 15,000 | 0.01 | 2,076,296,000 | 1,463,650 | 7.300 | 2014-08-01 |
| 1205 | 2014-07-30 | 185,500 | -10,000 | 0.01 | 2,076,296,000 | 1,411,655 | 7.610 | 2014-07-28 |
| 1206 | 2014-07-25 | 195,500 | -16,000 | 0.01 | 2,076,296,000 | 1,458,430 | 7.460 | 2014-07-23 |
| 1207 | 2014-07-21 | 211,500 | -25,000 | 0.01 | 2,076,296,000 | 1,543,950 | 7.300 | 2014-07-17 |
| 1208 | 2014-07-18 | 236,500 | 35,000 | 0.01 | 2,076,296,000 | 1,759,560 | 7.440 | 2014-07-16 |
| 1209 | 2014-07-17 | 201,500 | 5,000 | 0.01 | 2,076,296,000 | 1,497,145 | 7.430 | 2014-07-15 |
| 1210 | 2014-07-15 | 196,500 | -4,500 | 0.01 | 2,076,296,000 | 1,463,925 | 7.450 | 2014-07-11 |
| 1211 | 2014-07-14 | 201,000 | -16,500 | 0.01 | 2,076,296,000 | 1,497,450 | 7.450 | 2014-07-10 |
| 1212 | 2014-07-09 | 217,500 | -1,000 | 0.01 | 2,076,296,000 | 1,579,050 | 7.260 | 2014-07-07 |
| 1213 | 2014-07-08 | 218,500 | -30,000 | 0.01 | 2,076,296,000 | 1,525,130 | 6.980 | 2014-07-04 |
| 1214 | 2014-07-07 | 248,500 | 10,000 | 0.01 | 2,076,296,000 | 1,719,620 | 6.920 | 2014-07-03 |
| 1215 | 2014-07-03 | 238,500 | -10,000 | 0.01 | 2,076,296,000 | 1,626,570 | 6.820 | 2014-06-30 |
| 1216 | 2014-06-25 | 248,500 | -1,000 | 0.01 | 2,076,296,000 | 1,684,830 | 6.780 | 2014-06-23 |
| 1217 | 2014-06-24 | 249,500 | 3,000 | 0.01 | 2,076,296,000 | 1,686,620 | 6.760 | 2014-06-20 |
| 1218 | 2014-06-20 | 246,500 | -68,500 | 0.01 | 2,076,296,000 | 1,688,525 | 6.850 | 2014-06-18 |
| 1219 | 2014-06-19 | 315,000 | -8,000 | 0.02 | 2,076,296,000 | 2,173,500 | 6.900 | 2014-06-17 |
| 1220 | 2014-06-18 | 323,000 | 78,500 | 0.02 | 2,076,296,000 | 2,219,010 | 6.870 | 2014-06-16 |
| 1221 | 2014-06-17 | 244,500 | -8,000 | 0.01 | 2,076,296,000 | 1,682,160 | 6.880 | 2014-06-13 |
| 1222 | 2014-06-12 | 252,500 | 6,000 | 0.01 | 2,076,296,000 | 1,737,200 | 6.880 | 2014-06-10 |
| 1223 | 2014-06-11 | 246,500 | -9,500 | 0.01 | 2,076,296,000 | 1,681,130 | 6.820 | 2014-06-09 |
| 1224 | 2014-06-10 | 256,000 | -6,000 | 0.01 | 2,076,296,000 | 1,733,120 | 6.770 | 2014-06-06 |
| 1225 | 2014-06-09 | 262,000 | 6,000 | 0.01 | 2,076,296,000 | 1,763,260 | 6.730 | 2014-06-05 |
| 1226 | 2014-05-27 | 256,000 | -20,000 | 0.01 | 2,076,296,000 | 1,707,520 | 6.670 | 2014-05-23 |
| 1227 | 2014-05-26 | 276,000 | 20,000 | 0.01 | 2,076,296,000 | 1,816,080 | 6.580 | 2014-05-22 |
| 1228 | 2014-05-23 | 256,000 | -53,000 | 0.01 | 2,076,296,000 | 1,720,320 | 6.720 | 2014-05-21 |
| 1229 | 2014-05-22 | 309,000 | 8,000 | 0.01 | 2,076,296,000 | 2,033,220 | 6.580 | 2014-05-20 |
| 1230 | 2014-05-21 | 301,000 | 40,000 | 0.01 | 2,076,296,000 | 2,007,670 | 6.670 | 2014-05-19 |
| 1231 | 2014-05-20 | 261,000 | 25,000 | 0.01 | 2,076,296,000 | 1,772,190 | 6.790 | 2014-05-16 |
| 1232 | 2014-05-19 | 236,000 | -500 | 0.01 | 2,076,296,000 | 1,618,960 | 6.860 | 2014-05-15 |
| 1233 | 2014-05-12 | 236,500 | -5,000 | 0.01 | 2,076,296,000 | 1,655,500 | 7.000 | 2014-05-08 |
| 1234 | 2014-05-09 | 241,500 | 8,000 | 0.01 | 2,076,296,000 | 1,644,615 | 6.810 | 2014-05-07 |
| 1235 | 2014-05-05 | 233,500 | 1,000 | 0.01 | 2,076,296,000 | 1,496,735 | 6.410 | 2014-04-30 |
| 1236 | 2014-04-29 | 232,500 | 1,000 | 0.01 | 2,076,296,000 | 1,529,850 | 6.580 | 2014-04-25 |
| 1237 | 2014-04-25 | 231,500 | 1,000 | 0.01 | 2,076,296,000 | 1,557,995 | 6.730 | 2014-04-23 |
| 1238 | 2014-04-22 | 230,500 | -1,000 | 0.01 | 2,076,296,000 | 1,592,755 | 6.910 | 2014-04-16 |
| 1239 | 2014-04-17 | 231,500 | 5,000 | 0.01 | 2,076,296,000 | 1,604,295 | 6.930 | 2014-04-15 |
| 1240 | 2014-04-14 | 226,500 | 12,000 | 0.01 | 2,076,296,000 | 1,646,655 | 7.270 | 2014-04-10 |
| 1241 | 2014-04-11 | 214,500 | 29,000 | 0.01 | 2,076,296,000 | 1,604,460 | 7.480 | 2014-04-09 |
| 1242 | 2014-04-07 | 185,500 | 9,000 | 0.01 | 2,076,296,000 | 1,378,265 | 7.430 | 2014-04-03 |
| 1243 | 2014-04-04 | 176,500 | -2,000 | 0.01 | 2,076,296,000 | 1,223,145 | 6.930 | 2014-04-02 |
| 1244 | 2014-03-26 | 178,500 | 6,000 | 0.01 | 2,076,296,000 | 1,170,960 | 6.560 | 2014-03-24 |
| 1245 | 2014-03-20 | 172,500 | -2,000 | 0.01 | 2,076,296,000 | 1,041,900 | 6.040 | 2014-03-18 |
| 1246 | 2014-03-14 | 174,500 | -7,500 | 0.01 | 2,076,296,000 | 982,435 | 5.630 | 2014-03-12 |
| 1247 | 2014-03-13 | 182,000 | 1,000 | 0.01 | 2,076,296,000 | 1,051,960 | 5.780 | 2014-03-11 |
| 1248 | 2014-03-12 | 181,000 | 1,000 | 0.01 | 2,076,296,000 | 1,076,950 | 5.950 | 2014-03-10 |
| 1249 | 2014-03-05 | 180,000 | 1,000 | 0.01 | 2,076,296,000 | 1,143,000 | 6.350 | 2014-03-03 |
| 1250 | 2014-02-27 | 179,000 | 22,000 | 0.01 | 2,076,296,000 | 1,147,390 | 6.410 | 2014-02-25 |
| 1251 | 2014-02-26 | 157,000 | 1,000 | 0.01 | 2,076,296,000 | 1,039,340 | 6.620 | 2014-02-24 |
| 1252 | 2014-02-19 | 156,000 | -3,000 | 0.01 | 2,076,296,000 | 1,077,960 | 6.910 | 2014-02-17 |
| 1253 | 2014-02-14 | 159,000 | -8,000 | 0.01 | 2,076,296,000 | 1,078,020 | 6.780 | 2014-02-12 |
| 1254 | 2014-02-13 | 167,000 | 8,000 | 0.01 | 2,076,296,000 | 1,090,510 | 6.530 | 2014-02-11 |
| 1255 | 2014-02-12 | 159,000 | -2,000 | 0.01 | 2,076,296,000 | 1,043,040 | 6.560 | 2014-02-10 |
| 1256 | 2014-02-07 | 161,000 | -7,500 | 0.01 | 2,076,296,000 | 999,810 | 6.210 | 2014-02-05 |
| 1257 | 2014-02-06 | 168,500 | 2,000 | 0.01 | 2,076,296,000 | 1,056,495 | 6.270 | 2014-02-04 |
| 1258 | 2014-02-05 | 166,500 | 41,000 | 0.01 | 2,076,296,000 | 1,100,565 | 6.610 | 2014-01-29 |
| 1259 | 2014-02-04 | 125,500 | 25,000 | 0.01 | 2,076,296,000 | 814,495 | 6.490 | 2014-01-28 |
| 1260 | 2014-01-29 | 100,500 | 1,000 | 0.00 | 2,076,296,000 | 644,205 | 6.410 | 2014-01-27 |
| 1261 | 2014-01-27 | 99,500 | 10,000 | 0.00 | 2,076,296,000 | 691,525 | 6.950 | 2014-01-23 |
| 1262 | 2014-01-20 | 89,500 | -1,000 | 0.00 | 2,076,296,000 | 608,600 | 6.800 | 2014-01-16 |
| 1263 | 2014-01-17 | 90,500 | 1,000 | 0.00 | 2,076,296,000 | 616,305 | 6.810 | 2014-01-15 |
| 1264 | 2014-01-15 | 89,500 | 1,000 | 0.00 | 2,076,296,000 | 623,815 | 6.970 | 2014-01-13 |
| 1265 | 2014-01-08 | 88,500 | 3,000 | 0.00 | 2,076,296,000 | 625,695 | 7.070 | 2014-01-06 |
| 1266 | 2013-12-19 | 85,500 | 10,000 | 0.00 | 2,076,296,000 | 680,580 | 7.960 | 2013-12-17 |
| 1267 | 2013-12-16 | 75,500 | 10,000 | 0.00 | 2,076,296,000 | 615,325 | 8.150 | 2013-12-12 |
| 1268 | 2013-12-05 | 65,500 | -500 | 0.00 | 2,076,296,000 | 567,230 | 8.660 | 2013-12-03 |
| 1269 | 2013-12-04 | 66,000 | -10,000 | 0.00 | 2,076,296,000 | 563,640 | 8.540 | 2013-12-02 |
| 1270 | 2013-12-02 | 76,000 | -18,500 | 0.00 | 2,076,296,000 | 660,440 | 8.690 | 2013-11-28 |
| 1271 | 2013-11-29 | 94,500 | 3,000 | 0.00 | 2,076,296,000 | 819,315 | 8.670 | 2013-11-27 |
| 1272 | 2013-11-28 | 91,500 | 5,000 | 0.00 | 2,076,296,000 | 790,560 | 8.640 | 2013-11-26 |
| 1273 | 2013-11-27 | 86,500 | -500 | 0.00 | 2,076,296,000 | 766,390 | 8.860 | 2013-11-25 |
| 1274 | 2013-11-26 | 87,000 | -500 | 0.00 | 2,076,296,000 | 759,510 | 8.730 | 2013-11-22 |
| 1275 | 2013-11-25 | 87,500 | -46,000 | 0.00 | 2,076,296,000 | 775,250 | 8.860 | 2013-11-21 |
| 1276 | 2013-11-22 | 133,500 | -49,000 | 0.01 | 2,076,296,000 | 1,172,130 | 8.780 | 2013-11-20 |
| 1277 | 2013-11-14 | 182,500 | 100,000 | 0.01 | 2,076,296,000 | 1,545,775 | 8.470 | 2013-11-12 |
| 1278 | 2013-11-04 | 82,500 | -64,000 | 0.00 | 2,076,296,000 | 701,250 | 8.500 | 2013-10-31 |
| 1279 | 2013-11-01 | 146,500 | 64,000 | 0.01 | 2,076,296,000 | 1,233,530 | 8.420 | 2013-10-30 |
| 1280 | 2013-10-17 | 82,500 | -5,000 | 0.00 | 2,076,296,000 | 697,950 | 8.460 | 2013-10-15 |
| 1281 | 2013-10-15 | 87,500 | -5,000 | 0.00 | 2,076,296,000 | 707,000 | 8.080 | 2013-10-10 |
| 1282 | 2013-10-11 | 92,500 | 2,000 | 0.00 | 2,076,296,000 | 743,700 | 8.040 | 2013-10-09 |
| 1283 | 2013-10-10 | 90,500 | -500 | 0.00 | 2,076,296,000 | 737,575 | 8.150 | 2013-10-08 |
| 1284 | 2013-10-02 | 91,000 | -24,000 | 0.00 | 2,076,296,000 | 733,460 | 8.060 | 2013-09-27 |
| 1285 | 2013-09-27 | 115,000 | 1,500 | 0.01 | 2,076,296,000 | 931,500 | 8.100 | 2013-09-25 |
| 1286 | 2013-09-26 | 113,500 | 10,000 | 0.01 | 2,076,296,000 | 944,320 | 8.320 | 2013-09-24 |
| 1287 | 2013-09-23 | 103,500 | -500 | 0.00 | 2,076,296,000 | 858,015 | 8.290 | 2013-09-18 |
| 1288 | 2013-09-13 | 104,000 | -20,000 | 0.01 | 2,076,296,000 | 888,160 | 8.540 | 2013-09-11 |
| 1289 | 2013-09-12 | 124,000 | -5,000 | 0.01 | 2,076,296,000 | 1,044,080 | 8.420 | 2013-09-10 |
| 1290 | 2013-09-11 | 129,000 | -24,000 | 0.01 | 2,076,296,000 | 1,074,570 | 8.330 | 2013-09-09 |
| 1291 | 2013-09-10 | 153,000 | -4,000 | 0.01 | 2,076,296,000 | 1,242,360 | 8.120 | 2013-09-06 |
| 1292 | 2013-09-06 | 157,000 | -1,000 | 0.01 | 2,076,296,000 | 1,273,270 | 8.110 | 2013-09-04 |
| 1293 | 2013-09-05 | 158,000 | -1,000 | 0.01 | 2,076,296,000 | 1,248,200 | 7.900 | 2013-09-03 |
| 1294 | 2013-09-04 | 159,000 | 2,000 | 0.01 | 2,076,296,000 | 1,213,170 | 7.630 | 2013-09-02 |
| 1295 | 2013-08-27 | 157,000 | -14,000 | 0.01 | 2,076,296,000 | 1,226,170 | 7.810 | 2013-08-23 |
| 1296 | 2013-08-26 | 171,000 | -4,000 | 0.01 | 2,076,296,000 | 1,321,830 | 7.730 | 2013-08-22 |
| 1297 | 2013-08-23 | 175,000 | -2,000 | 0.01 | 2,076,296,000 | 1,382,500 | 7.900 | 2013-08-21 |
| 1298 | 2013-08-22 | 177,000 | 20,000 | 0.01 | 2,076,296,000 | 1,392,990 | 7.870 | 2013-08-20 |
| 1299 | 2013-08-09 | 157,000 | -55,000 | 0.01 | 2,076,296,000 | 1,241,870 | 7.910 | 2013-08-07 |
| 1300 | 2013-08-08 | 212,000 | 55,000 | 0.01 | 2,076,296,000 | 1,698,120 | 8.010 | 2013-08-06 |
| 1301 | 2013-07-24 | 157,000 | -10,000 | 0.01 | 2,076,296,000 | 1,141,390 | 7.270 | 2013-07-22 |
| 1302 | 2013-07-23 | 167,000 | 6,000 | 0.01 | 2,076,296,000 | 1,235,800 | 7.400 | 2013-07-19 |
| 1303 | 2013-07-16 | 161,000 | 4,500 | 0.01 | 2,076,296,000 | 1,117,340 | 6.940 | 2013-07-12 |
| 1304 | 2013-07-11 | 156,500 | -1,000 | 0.01 | 2,076,296,000 | 940,565 | 6.010 | 2013-07-09 |
| 1305 | 2013-07-09 | 157,500 | 1,000 | 0.01 | 2,076,296,000 | 982,800 | 6.240 | 2013-07-05 |
| 1306 | 2013-07-05 | 156,500 | -4,000 | 0.01 | 2,076,296,000 | 948,390 | 6.060 | 2013-07-03 |
| 1307 | 2013-06-25 | 160,500 | -10,000 | 0.01 | 2,076,296,000 | 1,070,535 | 6.670 | 2013-06-21 |
| 1308 | 2013-06-13 | 170,500 | 4,000 | 0.01 | 2,076,296,000 | 1,232,715 | 7.230 | 2013-06-10 |
| 1309 | 2013-06-07 | 166,500 | -5,000 | 0.01 | 2,076,296,000 | 1,235,430 | 7.420 | 2013-06-05 |
| 1310 | 2013-06-04 | 171,500 | -10,000 | 0.01 | 2,076,296,000 | 1,323,980 | 7.720 | 2013-05-31 |
| 1311 | 2013-05-31 | 181,500 | 10,000 | 0.01 | 2,076,296,000 | 1,386,660 | 7.640 | 2013-05-29 |
| 1312 | 2013-05-03 | 171,500 | -8,000 | 0.01 | 2,076,296,000 | 1,342,845 | 7.830 | 2013-04-30 |
| 1313 | 2013-05-02 | 179,500 | -7,000 | 0.01 | 2,076,296,000 | 1,360,610 | 7.580 | 2013-04-29 |
| 1314 | 2013-04-30 | 186,500 | -10,000 | 0.01 | 2,076,296,000 | 1,473,350 | 7.900 | 2013-04-26 |
| 1315 | 2013-04-26 | 196,500 | -4,000 | 0.01 | 2,076,296,000 | 1,485,540 | 7.560 | 2013-04-24 |
| 1316 | 2013-04-24 | 200,500 | -5,000 | 0.01 | 2,076,296,000 | 1,463,650 | 7.300 | 2013-04-22 |
| 1317 | 2013-04-23 | 205,500 | 10,000 | 0.01 | 2,076,296,000 | 1,500,150 | 7.300 | 2013-04-19 |
| 1318 | 2013-04-08 | 195,500 | -10,000 | 0.01 | 2,076,296,000 | 1,358,725 | 6.950 | 2013-04-03 |
| 1319 | 2013-04-05 | 205,500 | -30,000 | 0.01 | 2,076,296,000 | 1,432,335 | 6.970 | 2013-04-02 |
| 1320 | 2013-04-03 | 235,500 | -12,500 | 0.01 | 2,076,296,000 | 1,733,280 | 7.360 | 2013-03-28 |
| 1321 | 2013-04-02 | 248,000 | 40,000 | 0.01 | 2,076,296,000 | 1,807,920 | 7.290 | 2013-03-27 |
| 1322 | 2013-03-27 | 208,000 | -2,000 | 0.01 | 2,076,296,000 | 1,495,520 | 7.190 | 2013-03-25 |
| 1323 | 2013-03-26 | 210,000 | 20,000 | 0.01 | 2,076,296,000 | 1,499,400 | 7.140 | 2013-03-22 |
| 1324 | 2013-03-25 | 190,000 | -48,000 | 0.01 | 2,076,296,000 | 1,369,900 | 7.210 | 2013-03-21 |
| 1325 | 2013-03-22 | 238,000 | 6,000 | 0.01 | 2,076,296,000 | 1,727,880 | 7.260 | 2013-03-20 |
| 1326 | 2013-03-18 | 232,000 | 50,000 | 0.01 | 2,076,296,000 | 1,744,640 | 7.520 | 2013-03-14 |
| 1327 | 2013-03-14 | 182,000 | 10,000 | 0.01 | 2,076,296,000 | 1,406,860 | 7.730 | 2013-03-12 |
| 1328 | 2013-03-13 | 172,000 | -20,000 | 0.01 | 2,076,296,000 | 1,422,440 | 8.270 | 2013-03-11 |
| 1329 | 2013-03-12 | 192,000 | -21,500 | 0.01 | 2,076,296,000 | 1,607,040 | 8.370 | 2013-03-08 |
| 1330 | 2013-03-11 | 213,500 | -18,500 | 0.01 | 2,076,296,000 | 1,765,645 | 8.270 | 2013-03-07 |
| 1331 | 2013-03-08 | 232,000 | 36,000 | 0.01 | 2,076,296,000 | 1,902,400 | 8.200 | 2013-03-06 |
| 1332 | 2013-03-05 | 196,000 | -6,000 | 0.01 | 2,076,296,000 | 1,607,200 | 8.200 | 2013-03-01 |
| 1333 | 2013-03-04 | 202,000 | -36,000 | 0.01 | 2,076,296,000 | 1,642,260 | 8.130 | 2013-02-28 |
| 1334 | 2013-03-01 | 238,000 | 78,000 | 0.01 | 2,076,296,000 | 1,873,060 | 7.870 | 2013-02-27 |
| 1335 | 2013-02-28 | 160,000 | -10,000 | 0.01 | 2,076,296,000 | 1,248,000 | 7.800 | 2013-02-26 |
| 1336 | 2013-02-27 | 170,000 | 1,000 | 0.01 | 2,076,296,000 | 1,363,400 | 8.020 | 2013-02-25 |
| 1337 | 2013-02-26 | 169,000 | 6,000 | 0.01 | 2,076,296,000 | 1,336,790 | 7.910 | 2013-02-22 |
| 1338 | 2013-02-22 | 163,000 | -2,500 | 0.01 | 2,076,296,000 | 1,359,420 | 8.340 | 2013-02-20 |
| 1339 | 2013-02-07 | 165,500 | 36,500 | 0.01 | 2,076,296,000 | 1,395,165 | 8.430 | 2013-02-05 |
| 1340 | 2013-02-06 | 129,000 | 2,500 | 0.01 | 2,076,296,000 | 1,053,930 | 8.170 | 2013-02-04 |
| 1341 | 2013-02-04 | 126,500 | -6,000 | 0.01 | 2,076,296,000 | 1,060,070 | 8.380 | 2013-01-31 |
| 1342 | 2013-02-01 | 132,500 | -35,000 | 0.01 | 2,076,296,000 | 1,118,300 | 8.440 | 2013-01-30 |
| 1343 | 2013-01-31 | 167,500 | 11,000 | 0.01 | 2,076,296,000 | 1,360,100 | 8.120 | 2013-01-29 |
| 1344 | 2013-01-30 | 156,500 | 5,000 | 0.01 | 2,076,296,000 | 1,291,125 | 8.250 | 2013-01-28 |
| 1345 | 2013-01-29 | 151,500 | 14,000 | 0.01 | 2,076,296,000 | 1,236,240 | 8.160 | 2013-01-25 |
| 1346 | 2013-01-28 | 137,500 | 10,000 | 0.01 | 2,076,296,000 | 1,116,500 | 8.120 | 2013-01-24 |
| 1347 | 2013-01-23 | 127,500 | -2,500 | 0.01 | 2,076,296,000 | 1,122,000 | 8.800 | 2013-01-21 |
| 1348 | 2013-01-22 | 130,000 | 19,000 | 0.01 | 2,076,296,000 | 1,177,800 | 9.060 | 2013-01-18 |
| 1349 | 2013-01-18 | 111,000 | 5,000 | 0.01 | 2,076,296,000 | 1,033,410 | 9.310 | 2013-01-16 |
| 1350 | 2013-01-17 | 106,000 | -10,000 | 0.01 | 2,076,296,000 | 996,400 | 9.400 | 2013-01-15 |
| 1351 | 2013-01-16 | 116,000 | 10,000 | 0.01 | 2,076,296,000 | 1,091,560 | 9.410 | 2013-01-14 |
| 1352 | 2013-01-09 | 106,000 | -10,000 | 0.01 | 2,076,296,000 | 972,020 | 9.170 | 2013-01-07 |
| 1353 | 2013-01-08 | 116,000 | -2,000 | 0.01 | 2,076,296,000 | 1,062,560 | 9.160 | 2013-01-04 |
| 1354 | 2013-01-04 | 118,000 | -4,000 | 0.01 | 2,076,296,000 | 1,056,100 | 8.950 | 2013-01-02 |
| 1355 | 2013-01-03 | 122,000 | 1,500 | 0.01 | 2,076,296,000 | 1,074,820 | 8.810 | 2012-12-28 |
| 1356 | 2013-01-02 | 120,500 | 10,000 | 0.01 | 2,076,296,000 | 1,078,475 | 8.950 | 2012-12-27 |
| 1357 | 2012-12-28 | 110,500 | -1,000 | 0.01 | 2,076,296,000 | 964,665 | 8.730 | 2012-12-21 |
| 1358 | 2012-12-21 | 111,500 | -10,000 | 0.01 | 2,076,296,000 | 1,005,730 | 9.020 | 2012-12-19 |
| 1359 | 2012-12-19 | 121,500 | 6,000 | 0.01 | 2,076,296,000 | 1,047,330 | 8.620 | 2012-12-17 |
| 1360 | 2012-12-18 | 115,500 | 10,000 | 0.01 | 2,076,296,000 | 995,610 | 8.620 | 2012-12-14 |
| 1361 | 2012-12-17 | 105,500 | -1,000 | 0.01 | 2,076,296,000 | 908,355 | 8.610 | 2012-12-13 |
| 1362 | 2012-12-14 | 106,500 | -4,000 | 0.01 | 2,076,296,000 | 928,680 | 8.720 | 2012-12-12 |
| 1363 | 2012-12-13 | 110,500 | 20,000 | 0.01 | 2,076,296,000 | 986,765 | 8.930 | 2012-12-11 |
| 1364 | 2012-12-12 | 90,500 | 5,000 | 0.00 | 2,076,296,000 | 841,650 | 9.300 | 2012-12-10 |
| 1365 | 2012-12-11 | 85,500 | -150,000 | 0.00 | 2,076,296,000 | 774,630 | 9.060 | 2012-12-07 |
| 1366 | 2012-12-10 | 235,500 | -30,000 | 0.01 | 2,076,296,000 | 2,135,985 | 9.070 | 2012-12-06 |
| 1367 | 2012-12-07 | 265,500 | 29,000 | 0.01 | 2,076,296,000 | 2,381,535 | 8.970 | 2012-12-05 |
| 1368 | 2012-12-06 | 236,500 | -30,000 | 0.01 | 2,076,296,000 | 2,024,440 | 8.560 | 2012-12-04 |
| 1369 | 2012-12-05 | 266,500 | -15,000 | 0.01 | 2,076,296,000 | 2,259,920 | 8.480 | 2012-12-03 |
| 1370 | 2012-12-04 | 281,500 | 200,000 | 0.01 | 2,076,296,000 | 2,432,160 | 8.640 | 2012-11-30 |
| 1371 | 2012-12-03 | 81,500 | -7,000 | 0.00 | 2,076,296,000 | 679,710 | 8.340 | 2012-11-29 |
| 1372 | 2012-11-30 | 88,500 | 1,000 | 0.00 | 2,076,296,000 | 723,930 | 8.180 | 2012-11-28 |
| 1373 | 2012-11-29 | 87,500 | 13,500 | 0.00 | 2,076,296,000 | 701,750 | 8.020 | 2012-11-27 |
| 1374 | 2012-11-28 | 74,000 | -100,000 | 0.00 | 2,076,296,000 | 594,220 | 8.030 | 2012-11-26 |
| 1375 | 2012-11-27 | 174,000 | 18,000 | 0.01 | 2,076,296,000 | 1,435,500 | 8.250 | 2012-11-23 |
| 1376 | 2012-11-26 | 156,000 | -93,000 | 0.01 | 2,076,296,000 | 1,296,360 | 8.310 | 2012-11-22 |
| 1377 | 2012-11-23 | 249,000 | -25,000 | 0.01 | 2,076,296,000 | 2,034,330 | 8.170 | 2012-11-21 |
| 1378 | 2012-11-21 | 274,000 | 100,000 | 0.01 | 2,076,296,000 | 2,315,300 | 8.450 | 2012-11-19 |
| 1379 | 2012-11-20 | 174,000 | -135,000 | 0.01 | 2,076,296,000 | 1,447,680 | 8.320 | 2012-11-16 |
| 1380 | 2012-11-19 | 309,000 | 30,000 | 0.01 | 2,076,296,000 | 2,527,620 | 8.180 | 2012-11-15 |
| 1381 | 2012-11-16 | 279,000 | 205,000 | 0.01 | 2,076,296,000 | 2,329,650 | 8.350 | 2012-11-14 |
| 1382 | 2012-11-14 | 74,000 | -75,000 | 0.00 | 2,076,296,000 | 648,240 | 8.760 | 2012-11-12 |
| 1383 | 2012-11-13 | 149,000 | 75,000 | 0.01 | 2,076,296,000 | 1,242,660 | 8.340 | 2012-11-09 |
| 1384 | 2012-11-06 | 74,000 | -10,000 | 0.00 | 2,076,296,000 | 620,860 | 8.390 | 2012-11-02 |
| 1385 | 2012-10-31 | 84,000 | -4,000 | 0.00 | 2,076,296,000 | 609,840 | 7.260 | 2012-10-29 |
| 1386 | 2012-10-29 | 88,000 | -23,000 | 0.00 | 2,076,296,000 | 638,000 | 7.250 | 2012-10-25 |
| 1387 | 2012-10-26 | 111,000 | 24,000 | 0.01 | 2,076,296,000 | 813,630 | 7.330 | 2012-10-24 |
| 1388 | 2012-10-25 | 87,000 | -7,500 | 0.00 | 2,076,296,000 | 635,100 | 7.300 | 2012-10-22 |
| 1389 | 2012-10-24 | 94,500 | 10,500 | 0.00 | 2,076,296,000 | 693,630 | 7.340 | 2012-10-19 |
| 1390 | 2012-10-12 | 84,000 | -20,000 | 0.00 | 2,076,296,000 | 577,080 | 6.870 | 2012-10-10 |
| 1391 | 2012-10-11 | 104,000 | 20,000 | 0.01 | 2,076,296,000 | 699,920 | 6.730 | 2012-10-09 |
| 1392 | 2012-09-24 | 84,000 | -20,500 | 0.00 | 2,076,296,000 | 566,160 | 6.740 | 2012-09-20 |
| 1393 | 2012-09-21 | 104,500 | 19,500 | 0.01 | 2,076,296,000 | 714,780 | 6.840 | 2012-09-19 |
| 1394 | 2012-09-20 | 85,000 | 6,000 | 0.00 | 2,076,296,000 | 569,500 | 6.700 | 2012-09-18 |
| 1395 | 2012-09-18 | 79,000 | 5,000 | 0.00 | 2,076,296,000 | 547,470 | 6.930 | 2012-09-14 |
| 1396 | 2012-09-17 | 74,000 | -20,000 | 0.00 | 2,076,296,000 | 510,600 | 6.900 | 2012-09-13 |
| 1397 | 2012-09-12 | 94,000 | -30,000 | 0.00 | 2,076,296,000 | 642,960 | 6.840 | 2012-09-10 |
| 1398 | 2012-09-10 | 124,000 | -20,000 | 0.01 | 2,076,296,000 | 792,360 | 6.390 | 2012-09-06 |
| 1399 | 2012-09-04 | 144,000 | -1,000 | 0.01 | 2,076,296,000 | 843,840 | 5.860 | 2012-08-31 |
| 1400 | 2012-09-03 | 145,000 | 1,500 | 0.01 | 2,076,296,000 | 833,750 | 5.750 | 2012-08-30 |
| 1401 | 2012-08-29 | 143,500 | -5,000 | 0.01 | 2,076,296,000 | 878,220 | 6.120 | 2012-08-27 |
| 1402 | 2012-08-28 | 148,500 | 25,000 | 0.01 | 2,076,296,000 | 923,670 | 6.220 | 2012-08-24 |
| 1403 | 2012-08-13 | 123,500 | 5,500 | 0.01 | 2,076,296,000 | 782,990 | 6.340 | 2012-08-09 |
| 1404 | 2012-08-10 | 118,000 | 10,000 | 0.01 | 2,076,296,000 | 759,920 | 6.440 | 2012-08-08 |
| 1405 | 2012-08-09 | 108,000 | -25,000 | 0.01 | 2,076,296,000 | 709,560 | 6.570 | 2012-08-07 |
| 1406 | 2012-08-08 | 133,000 | 10,000 | 0.01 | 2,076,296,000 | 913,710 | 6.870 | 2012-08-06 |
| 1407 | 2012-08-07 | 123,000 | 23,000 | 0.01 | 2,076,296,000 | 797,040 | 6.480 | 2012-08-03 |
| 1408 | 2012-08-03 | 100,000 | -28,000 | 0.00 | 2,076,296,000 | 694,000 | 6.940 | 2012-08-01 |
| 1409 | 2012-08-02 | 128,000 | 35,000 | 0.01 | 2,076,296,000 | 869,120 | 6.790 | 2012-07-31 |
| 1410 | 2012-07-27 | 93,000 | 20,000 | 0.00 | 2,076,296,000 | 645,420 | 6.940 | 2012-07-25 |
| 1411 | 2012-07-26 | 73,000 | -23,000 | 0.00 | 2,076,296,000 | 496,400 | 6.800 | 2012-07-24 |
| 1412 | 2012-07-25 | 96,000 | 10,000 | 0.00 | 2,076,296,000 | 628,800 | 6.550 | 2012-07-23 |
| 1413 | 2012-07-23 | 86,000 | -29,500 | 0.00 | 2,076,296,000 | 590,820 | 6.870 | 2012-07-19 |
| 1414 | 2012-07-20 | 115,500 | -28,500 | 0.01 | 2,076,296,000 | 772,695 | 6.690 | 2012-07-18 |
| 1415 | 2012-07-19 | 144,000 | -4,000 | 0.01 | 2,076,296,000 | 967,680 | 6.720 | 2012-07-17 |
| 1416 | 2012-07-18 | 148,000 | -238,500 | 0.01 | 2,076,296,000 | 956,080 | 6.460 | 2012-07-16 |
| 1417 | 2012-07-17 | 386,500 | -1,500 | 0.02 | 2,076,296,000 | 2,539,305 | 6.570 | 2012-07-13 |
| 1418 | 2012-07-16 | 388,000 | 300,000 | 0.02 | 2,076,296,000 | 2,568,560 | 6.620 | 2012-07-12 |
| 1419 | 2012-07-03 | 88,000 | -24,000 | 0.00 | 2,076,296,000 | 548,240 | 6.230 | 2012-06-28 |
| 1420 | 2012-06-29 | 112,000 | 19,000 | 0.01 | 2,076,296,000 | 714,560 | 6.380 | 2012-06-27 |
| 1421 | 2012-06-28 | 93,000 | 5,000 | 0.00 | 2,076,296,000 | 592,410 | 6.370 | 2012-06-26 |
| 1422 | 2012-06-18 | 88,000 | 2,000 | 0.00 | 2,076,296,000 | 520,080 | 5.910 | 2012-06-14 |
| 1423 | 2012-06-14 | 86,000 | -4,000 | 0.00 | 2,076,296,000 | 536,640 | 6.240 | 2012-06-12 |
| 1424 | 2012-06-13 | 90,000 | -6,000 | 0.00 | 2,076,296,000 | 552,600 | 6.140 | 2012-06-11 |
| 1425 | 2012-06-07 | 96,000 | 10,000 | 0.00 | 2,076,296,000 | 531,840 | 5.540 | 2012-06-05 |
| 1426 | 2012-05-10 | 86,000 | -14,000 | 0.00 | 2,076,296,000 | 481,600 | 5.600 | 2012-05-08 |
| 1427 | 2012-05-09 | 100,000 | 11,000 | 0.00 | 2,076,296,000 | 573,000 | 5.730 | 2012-05-07 |
| 1428 | 2012-05-07 | 89,000 | -16,000 | 0.00 | 2,076,296,000 | 541,120 | 6.080 | 2012-05-03 |
| 1429 | 2012-05-04 | 105,000 | -10,000 | 0.01 | 2,076,296,000 | 659,400 | 6.280 | 2012-05-02 |
| 1430 | 2012-05-03 | 115,000 | 31,500 | 0.01 | 2,076,296,000 | 711,850 | 6.190 | 2012-04-30 |
| 1431 | 2012-04-24 | 83,500 | -4,000 | 0.00 | 2,076,296,000 | 484,300 | 5.800 | 2012-04-20 |
| 1432 | 2012-04-23 | 87,500 | -2,000 | 0.00 | 2,076,296,000 | 507,500 | 5.800 | 2012-04-19 |
| 1433 | 2012-04-20 | 89,500 | 6,000 | 0.00 | 2,076,296,000 | 531,630 | 5.940 | 2012-04-18 |
| 1434 | 2012-04-19 | 83,500 | -5,000 | 0.00 | 2,076,296,000 | 479,290 | 5.740 | 2012-04-17 |
| 1435 | 2012-04-18 | 88,500 | 5,000 | 0.00 | 2,076,296,000 | 511,530 | 5.780 | 2012-04-16 |
| 1436 | 2012-04-13 | 83,500 | -10,000 | 0.00 | 2,076,296,000 | 453,405 | 5.430 | 2012-04-11 |
| 1437 | 2012-04-12 | 93,500 | 10,000 | 0.00 | 2,076,296,000 | 523,600 | 5.600 | 2012-04-10 |
| 1438 | 2012-04-11 | 83,500 | 5,000 | 0.00 | 2,076,296,000 | 486,805 | 5.830 | 2012-04-05 |
| 1439 | 2012-04-10 | 78,500 | -20,000 | 0.00 | 2,076,296,000 | 445,095 | 5.670 | 2012-04-03 |
| 1440 | 2012-03-23 | 98,500 | -5,000 | 0.00 | 2,076,296,000 | 493,485 | 5.010 | 2012-03-21 |
| 1441 | 2012-03-22 | 103,500 | 10,000 | 0.00 | 2,076,296,000 | 517,500 | 5.000 | 2012-03-20 |
| 1442 | 2012-03-16 | 93,500 | 5,000 | 0.00 | 2,076,296,000 | 486,200 | 5.200 | 2012-03-14 |
| 1443 | 2012-03-15 | 88,500 | 10,000 | 0.00 | 2,076,296,000 | 472,590 | 5.340 | 2012-03-13 |
| 1444 | 2012-02-27 | 78,500 | -20,000 | 0.00 | 2,076,296,000 | 494,550 | 6.300 | 2012-02-23 |
| 1445 | 2012-02-21 | 98,500 | -14,000 | 0.00 | 2,076,296,000 | 610,700 | 6.200 | 2012-02-17 |
| 1446 | 2012-02-20 | 112,500 | 34,000 | 0.01 | 2,076,296,000 | 681,750 | 6.060 | 2012-02-16 |
| 1447 | 2012-02-09 | 78,500 | -300,000 | 0.00 | 2,076,296,000 | 463,150 | 5.900 | 2012-02-07 |
| 1448 | 2012-02-07 | 378,500 | 300,000 | 0.02 | 2,076,296,000 | 2,206,655 | 5.830 | 2012-02-03 |
| 1449 | 2012-02-06 | 78,500 | -5,000 | 0.00 | 2,076,296,000 | 443,525 | 5.650 | 2012-02-02 |
| 1450 | 2012-02-03 | 83,500 | 5,000 | 0.00 | 2,076,296,000 | 431,695 | 5.170 | 2012-02-01 |
| 1451 | 2012-01-27 | 78,500 | 500 | 0.00 | 2,076,296,000 | 386,220 | 4.920 | 2012-01-20 |
| 1452 | 2012-01-13 | 78,000 | -62,000 | 0.00 | 2,076,296,000 | 351,000 | 4.500 | 2012-01-11 |
| 1453 | 2011-12-21 | 140,000 | -350,000 | 0.01 | 2,076,296,000 | 606,200 | 4.330 | 2011-12-19 |
| 1454 | 2011-12-20 | 490,000 | 350,000 | 0.02 | 2,076,296,000 | 2,190,300 | 4.470 | 2011-12-16 |
| 1455 | 2011-12-19 | 140,000 | -50,000 | 0.01 | 2,076,296,000 | 593,600 | 4.240 | 2011-12-15 |
| 1456 | 2011-12-14 | 190,000 | 500 | 0.01 | 2,076,296,000 | 868,300 | 4.570 | 2011-12-12 |
| 1457 | 2011-12-13 | 189,500 | -280,000 | 0.01 | 2,076,296,000 | 871,700 | 4.600 | 2011-12-09 |
| 1458 | 2011-12-12 | 469,500 | 35,000 | 0.02 | 2,076,296,000 | 2,220,735 | 4.730 | 2011-12-08 |
| 1459 | 2011-12-09 | 434,500 | 355,000 | 0.02 | 2,076,296,000 | 2,120,360 | 4.880 | 2011-12-07 |
| 1460 | 2011-12-07 | 79,500 | -330,000 | 0.00 | 2,076,296,000 | 378,420 | 4.760 | 2011-12-05 |
| 1461 | 2011-12-06 | 409,500 | -20,000 | 0.02 | 2,076,296,000 | 1,953,315 | 4.770 | 2011-12-02 |
| 1462 | 2011-12-05 | 429,500 | 303,500 | 0.02 | 2,076,296,000 | 2,078,780 | 4.840 | 2011-12-01 |
| 1463 | 2011-12-02 | 126,000 | 46,500 | 0.01 | 2,076,296,000 | 529,200 | 4.200 | 2011-11-30 |
| 1464 | 2011-11-21 | 79,500 | -250,000 | 0.00 | 2,076,296,000 | 398,295 | 5.010 | 2011-11-17 |
| 1465 | 2011-11-18 | 329,500 | -50,000 | 0.02 | 2,076,296,000 | 1,614,550 | 4.900 | 2011-11-16 |
| 1466 | 2011-11-17 | 379,500 | 300,500 | 0.02 | 2,076,296,000 | 1,988,580 | 5.240 | 2011-11-15 |
| 1467 | 2011-11-07 | 79,000 | -30,000 | 0.00 | 2,076,296,000 | 432,920 | 5.480 | 2011-11-03 |
| 1468 | 2011-11-04 | 109,000 | 30,000 | 0.01 | 2,076,296,000 | 584,240 | 5.360 | 2011-11-02 |
| 1469 | 2011-11-03 | 79,000 | -7,000 | 0.00 | 2,076,296,000 | 383,150 | 4.850 | 2011-11-01 |
| 1470 | 2011-11-02 | 86,000 | 5,000 | 0.00 | 2,076,296,000 | 404,200 | 4.700 | 2011-10-31 |
| 1471 | 2011-10-31 | 81,000 | -90,000 | 0.00 | 2,076,296,000 | 417,150 | 5.150 | 2011-10-27 |
| 1472 | 2011-10-28 | 171,000 | 1,000 | 0.01 | 2,076,296,000 | 784,890 | 4.590 | 2011-10-26 |
| 1473 | 2011-10-26 | 170,000 | 10,000 | 0.01 | 2,076,296,000 | 715,700 | 4.210 | 2011-10-24 |
| 1474 | 2011-10-20 | 160,000 | -8,000 | 0.01 | 2,076,296,000 | 649,600 | 4.060 | 2011-10-18 |
| 1475 | 2011-10-17 | 168,000 | 10,000 | 0.01 | 2,076,296,000 | 710,640 | 4.230 | 2011-10-13 |
| 1476 | 2011-10-06 | 158,000 | -2,000 | 0.01 | 2,076,296,000 | 526,140 | 3.330 | 2011-10-03 |
| 1477 | 2011-10-04 | 160,000 | -1,000 | 0.01 | 2,076,296,000 | 529,600 | 3.310 | 2011-09-30 |
| 1478 | 2011-09-26 | 161,000 | 10,000 | 0.01 | 2,076,296,000 | 518,420 | 3.220 | 2011-09-22 |
| 1479 | 2011-09-08 | 151,000 | -5,000 | 0.01 | 2,076,296,000 | 551,150 | 3.650 | 2011-09-06 |
| 1480 | 2011-09-07 | 156,000 | -15,000 | 0.01 | 2,076,296,000 | 570,960 | 3.660 | 2011-09-05 |
| 1481 | 2011-09-06 | 171,000 | 20,000 | 0.01 | 2,076,296,000 | 651,510 | 3.810 | 2011-09-02 |
| 1482 | 2011-09-05 | 151,000 | -20,000 | 0.01 | 2,076,296,000 | 599,470 | 3.970 | 2011-09-01 |
| 1483 | 2011-09-02 | 171,000 | -12,500 | 0.01 | 2,076,296,000 | 707,940 | 4.140 | 2011-08-31 |
| 1484 | 2011-09-01 | 183,500 | -27,500 | 0.01 | 2,076,296,000 | 750,515 | 4.090 | 2011-08-30 |
| 1485 | 2011-08-31 | 211,000 | 20,000 | 0.01 | 2,076,296,000 | 844,000 | 4.000 | 2011-08-29 |
| 1486 | 2011-08-30 | 191,000 | -20,000 | 0.01 | 2,076,296,000 | 739,170 | 3.870 | 2011-08-26 |
| 1487 | 2011-08-29 | 211,000 | 40,000 | 0.01 | 2,076,296,000 | 816,570 | 3.870 | 2011-08-25 |
| 1488 | 2011-08-26 | 171,000 | -20,000 | 0.01 | 2,076,296,000 | 617,310 | 3.610 | 2011-08-24 |
| 1489 | 2011-08-25 | 191,000 | 20,000 | 0.01 | 2,076,296,000 | 720,070 | 3.770 | 2011-08-23 |
| 1490 | 2011-08-15 | 171,000 | -20,000 | 0.01 | 2,076,296,000 | 583,110 | 3.410 | 2011-08-11 |
| 1491 | 2011-08-09 | 191,000 | 20,000 | 0.01 | 2,076,296,000 | 794,560 | 4.160 | 2011-08-05 |
| 1492 | 2011-08-08 | 171,000 | 10,000 | 0.01 | 2,076,296,000 | 767,790 | 4.490 | 2011-08-04 |
| 1493 | 2011-08-04 | 161,000 | -40,000 | 0.01 | 2,076,296,000 | 756,700 | 4.700 | 2011-08-02 |
| 1494 | 2011-07-29 | 201,000 | 40,000 | 0.01 | 2,076,296,000 | 1,041,180 | 5.180 | 2011-07-27 |
| 1495 | 2011-07-28 | 161,000 | 20,000 | 0.01 | 2,076,296,000 | 835,590 | 5.190 | 2011-07-26 |
| 1496 | 2011-07-27 | 141,000 | -40,000 | 0.01 | 2,076,296,000 | 769,860 | 5.460 | 2011-07-25 |
| 1497 | 2011-07-25 | 181,000 | 40,000 | 0.01 | 2,076,296,000 | 1,029,890 | 5.690 | 2011-07-21 |
| 1498 | 2011-07-08 | 141,000 | -30,000 | 0.01 | 2,076,296,000 | 905,220 | 6.420 | 2011-07-06 |
| 1499 | 2011-07-07 | 171,000 | 500 | 0.01 | 2,076,296,000 | 1,130,310 | 6.610 | 2011-07-05 |
| 1500 | 2011-07-06 | 170,500 | 11,500 | 0.01 | 2,076,296,000 | 1,125,300 | 6.600 | 2011-07-04 |
| 1501 | 2011-07-05 | 159,000 | -50,000 | 0.01 | 2,076,296,000 | 1,035,090 | 6.510 | 2011-06-30 |
| 1502 | 2011-07-04 | 209,000 | 80,000 | 0.01 | 2,076,296,000 | 1,350,140 | 6.460 | 2011-06-29 |
| 1503 | 2011-06-29 | 129,000 | -20,000 | 0.01 | 2,076,296,000 | 835,920 | 6.480 | 2011-06-27 |
| 1504 | 2011-06-27 | 149,000 | 20,000 | 0.01 | 2,076,296,000 | 920,820 | 6.180 | 2011-06-23 |
| 1505 | 2011-06-16 | 129,000 | -3,000 | 0.01 | 2,076,296,000 | 861,720 | 6.680 | 2011-06-14 |
| 1506 | 2011-06-15 | 132,000 | -8,000 | 0.01 | 2,076,296,000 | 876,480 | 6.640 | 2011-06-13 |
| 1507 | 2011-06-10 | 140,000 | -8,000 | 0.01 | 2,076,296,000 | 963,200 | 6.880 | 2011-06-08 |
| 1508 | 2011-06-09 | 148,000 | 20,000 | 0.01 | 2,076,296,000 | 1,025,640 | 6.930 | 2011-06-07 |
| 1509 | 2011-06-07 | 128,000 | -60,000 | 0.01 | 2,076,296,000 | 893,440 | 6.980 | 2011-06-02 |
| 1510 | 2011-06-03 | 188,000 | 40,000 | 0.01 | 2,076,296,000 | 1,329,160 | 7.070 | 2011-06-01 |
| 1511 | 2011-06-01 | 148,000 | -1,000 | 0.01 | 2,076,296,000 | 1,021,200 | 6.900 | 2011-05-30 |
| 1512 | 2011-05-27 | 149,000 | 2,000 | 0.01 | 2,076,296,000 | 1,029,590 | 6.910 | 2011-05-25 |
| 1513 | 2011-05-25 | 147,000 | 1,000 | 0.01 | 2,076,296,000 | 984,900 | 6.700 | 2011-05-23 |
| 1514 | 2011-05-23 | 146,000 | -20,000 | 0.01 | 2,076,296,000 | 1,005,940 | 6.890 | 2011-05-19 |
| 1515 | 2011-05-13 | 166,000 | -15,000 | 0.01 | 2,076,296,000 | 1,178,600 | 7.100 | 2011-05-11 |
| 1516 | 2011-05-12 | 181,000 | 15,000 | 0.01 | 2,076,296,000 | 1,267,000 | 7.000 | 2011-05-09 |
| 1517 | 2011-05-06 | 166,000 | -9,000 | 0.01 | 2,076,296,000 | 1,118,840 | 6.740 | 2011-05-04 |
| 1518 | 2011-05-05 | 175,000 | 43,000 | 0.01 | 2,076,296,000 | 1,191,750 | 6.810 | 2011-05-03 |
| 1519 | 2011-04-29 | 132,000 | -5,000 | 0.01 | 2,076,296,000 | 921,360 | 6.980 | 2011-04-27 |
| 1520 | 2011-04-28 | 137,000 | -252,000 | 0.01 | 2,076,296,000 | 937,080 | 6.840 | 2011-04-26 |
| 1521 | 2011-04-27 | 389,000 | 250,000 | 0.02 | 2,076,296,000 | 2,734,670 | 7.030 | 2011-04-21 |
| 1522 | 2011-04-26 | 139,000 | -35,500 | 0.01 | 2,076,296,000 | 986,900 | 7.100 | 2011-04-20 |
| 1523 | 2011-04-20 | 174,500 | 10,000 | 0.01 | 2,076,296,000 | 1,242,440 | 7.120 | 2011-04-18 |
| 1524 | 2011-04-19 | 164,500 | -30,000 | 0.01 | 2,076,296,000 | 1,182,755 | 7.190 | 2011-04-15 |
| 1525 | 2011-04-18 | 194,500 | 28,000 | 0.01 | 2,076,296,000 | 1,404,290 | 7.220 | 2011-04-14 |
| 1526 | 2011-04-12 | 166,500 | -67,000 | 0.01 | 2,076,296,000 | 1,200,465 | 7.210 | 2011-04-08 |
| 1527 | 2011-04-07 | 233,500 | 20,500 | 0.01 | 2,076,296,000 | 1,765,260 | 7.560 | 2011-04-04 |
| 1528 | 2011-04-06 | 213,000 | 54,000 | 0.01 | 2,076,296,000 | 1,644,360 | 7.720 | 2011-04-01 |
| 1529 | 2011-04-04 | 159,000 | -15,000 | 0.01 | 2,076,296,000 | 1,284,720 | 8.080 | 2011-03-31 |
| 1530 | 2011-03-31 | 174,000 | 15,000 | 0.01 | 2,076,296,000 | 1,426,800 | 8.200 | 2011-03-29 |
| 1531 | 2011-03-30 | 159,000 | -45,000 | 0.01 | 2,076,296,000 | 1,302,210 | 8.190 | 2011-03-28 |
| 1532 | 2011-03-29 | 204,000 | 45,000 | 0.01 | 2,076,296,000 | 1,670,760 | 8.190 | 2011-03-25 |
| 1533 | 2011-03-28 | 159,000 | -68,000 | 0.01 | 2,076,296,000 | 1,300,620 | 8.180 | 2011-03-24 |
| 1534 | 2011-03-25 | 227,000 | 1,000 | 0.01 | 2,076,296,000 | 1,806,920 | 7.960 | 2011-03-23 |
| 1535 | 2011-03-24 | 226,000 | 10,000 | 0.01 | 2,076,296,000 | 1,785,400 | 7.900 | 2011-03-22 |
| 1536 | 2011-03-23 | 216,000 | 58,000 | 0.01 | 2,076,296,000 | 1,695,600 | 7.850 | 2011-03-21 |
| 1537 | 2011-03-22 | 158,000 | -500 | 0.01 | 2,076,296,000 | 1,241,880 | 7.860 | 2011-03-18 |
| 1538 | 2011-03-21 | 158,500 | 2,000 | 0.01 | 2,076,296,000 | 1,277,510 | 8.060 | 2011-03-17 |
| 1539 | 2011-03-11 | 156,500 | 2,000 | 0.01 | 2,076,296,000 | 1,363,115 | 8.710 | 2011-03-09 |
| 1540 | 2011-03-08 | 154,500 | -1,000 | 0.01 | 2,076,296,000 | 1,320,975 | 8.550 | 2011-03-04 |
| 1541 | 2011-03-07 | 155,500 | 10,000 | 0.01 | 2,076,296,000 | 1,299,980 | 8.360 | 2011-03-03 |
| 1542 | 2011-02-23 | 145,500 | 1,000 | 0.01 | 2,076,296,000 | 1,332,780 | 9.160 | 2011-02-21 |
| 1543 | 2011-02-22 | 144,500 | -1,000 | 0.01 | 2,076,296,000 | 1,327,955 | 9.190 | 2011-02-18 |
| 1544 | 2011-02-21 | 145,500 | 500 | 0.01 | 2,076,296,000 | 1,325,505 | 9.110 | 2011-02-17 |
| 1545 | 2011-02-18 | 145,000 | -3,000 | 0.01 | 2,076,296,000 | 1,315,150 | 9.070 | 2011-02-16 |
| 1546 | 2011-01-28 | 148,000 | 500 | 0.01 | 2,076,296,000 | 1,413,400 | 9.550 | 2011-01-26 |
| 1547 | 2011-01-26 | 147,500 | 10,000 | 0.01 | 2,076,296,000 | 1,430,750 | 9.700 | 2011-01-24 |
| 1548 | 2011-01-18 | 137,500 | 1,000 | 0.01 | 2,076,296,000 | 1,339,250 | 9.740 | 2011-01-14 |
| 1549 | 2011-01-13 | 136,500 | 3,000 | 0.01 | 2,076,296,000 | 1,307,670 | 9.580 | 2011-01-11 |
| 1550 | 2011-01-07 | 133,500 | 500 | 0.01 | 2,076,296,000 | 1,280,265 | 9.590 | 2011-01-05 |
| 1551 | 2010-12-13 | 133,000 | -6,000 | 0.01 | 2,076,296,000 | 1,328,670 | 9.990 | 2010-12-09 |
| 1552 | 2010-12-10 | 139,000 | 4,000 | 0.01 | 2,076,296,000 | 1,353,860 | 9.740 | 2010-12-08 |
| 1553 | 2010-12-07 | 135,000 | -20,000 | 0.01 | 2,076,296,000 | 1,297,350 | 9.610 | 2010-12-03 |
| 1554 | 2010-12-01 | 155,000 | -10,000 | 0.01 | 2,076,296,000 | 1,464,750 | 9.450 | 2010-11-29 |
| 1555 | 2010-11-30 | 165,000 | -400,000 | 0.01 | 2,076,296,000 | 1,570,800 | 9.520 | 2010-11-26 |
| 1556 | 2010-11-29 | 565,000 | -3,000 | 0.03 | 2,076,296,000 | 5,401,400 | 9.560 | 2010-11-25 |
| 1557 | 2010-11-08 | 568,000 | -11,000 | 0.03 | 2,076,296,000 | 5,628,880 | 9.910 | 2010-11-04 |
| 1558 | 2010-11-05 | 579,000 | 1,000 | 0.03 | 2,076,296,000 | 5,674,200 | 9.800 | 2010-11-03 |
| 1559 | 2010-11-04 | 578,000 | -500 | 0.03 | 2,076,296,000 | 5,635,500 | 9.750 | 2010-11-02 |
| 1560 | 2010-11-03 | 578,500 | -90,000 | 0.03 | 2,076,296,000 | 5,675,085 | 9.810 | 2010-11-01 |
| 1561 | 2010-11-02 | 668,500 | 10,000 | 0.03 | 2,076,296,000 | 6,477,765 | 9.690 | 2010-10-29 |
| 1562 | 2010-11-01 | 658,500 | -50,000 | 0.03 | 2,076,296,000 | 6,426,960 | 9.760 | 2010-10-28 |
| 1563 | 2010-10-29 | 708,500 | 80,000 | 0.03 | 2,076,296,000 | 6,766,175 | 9.550 | 2010-10-27 |
| 1564 | 2010-10-28 | 628,500 | 60,000 | 0.03 | 2,076,296,000 | 6,052,455 | 9.630 | 2010-10-26 |
| 1565 | 2010-10-25 | 568,500 | -10,000 | 0.03 | 2,076,296,000 | 6,048,840 | 10.64 | 2010-10-21 |
| 1566 | 2010-10-20 | 578,500 | 20,000 | 0.03 | 2,076,296,000 | 6,259,370 | 10.82 | 2010-10-18 |
| 1567 | 2010-10-18 | 558,500 | 100,000 | 0.03 | 2,076,296,000 | 5,853,080 | 10.48 | 2010-10-14 |
| 1568 | 2010-10-12 | 458,500 | -69,500 | 0.02 | 2,076,296,000 | 4,676,700 | 10.20 | 2010-10-08 |
| 1569 | 2010-10-07 | 528,000 | 50,000 | 0.03 | 2,076,296,000 | 5,385,600 | 10.20 | 2010-10-05 |
| 1570 | 2010-10-06 | 478,000 | -10,000 | 0.02 | 2,076,296,000 | 5,019,000 | 10.50 | 2010-10-04 |
| 1571 | 2010-09-30 | 488,000 | 100,000 | 0.02 | 2,076,296,000 | 5,124,000 | 10.50 | 2010-09-28 |
| 1572 | 2010-09-29 | 388,000 | 43,000 | 0.02 | 2,076,296,000 | 4,260,240 | 10.98 | 2010-09-27 |
| 1573 | 2010-09-24 | 345,000 | -10,000 | 0.02 | 2,076,296,000 | 3,753,600 | 10.88 | 2010-09-21 |
| 1574 | 2010-09-22 | 355,000 | 50,000 | 0.02 | 2,076,296,000 | 3,883,700 | 10.94 | 2010-09-20 |
| 1575 | 2010-09-21 | 305,000 | -10,000 | 0.01 | 2,076,296,000 | 3,336,700 | 10.94 | 2010-09-17 |
| 1576 | 2010-09-20 | 315,000 | 10,000 | 0.02 | 2,076,296,000 | 3,414,600 | 10.84 | 2010-09-16 |
| 1577 | 2010-09-16 | 305,000 | 10,000 | 0.01 | 2,076,296,000 | 3,281,800 | 10.76 | 2010-09-14 |
| 1578 | 2010-09-13 | 295,000 | 50,000 | 0.01 | 2,076,296,000 | 3,115,200 | 10.56 | 2010-09-09 |
| 1579 | 2010-09-02 | 245,000 | -40,000 | 0.01 | 2,076,296,000 | 2,430,400 | 9.920 | 2010-08-31 |
| 1580 | 2010-08-30 | 285,000 | 10,000 | 0.01 | 2,076,296,000 | 2,941,200 | 10.32 | 2010-08-26 |
| 1581 | 2010-08-25 | 275,000 | -70,000 | 0.01 | 2,076,296,000 | 2,832,500 | 10.30 | 2010-08-23 |
| 1582 | 2010-08-23 | 345,000 | -1,000 | 0.02 | 2,076,296,000 | 3,615,600 | 10.48 | 2010-08-19 |
| 1583 | 2010-08-17 | 346,000 | 70,000 | 0.02 | 2,076,296,000 | 3,487,680 | 10.08 | 2010-08-13 |
| 1584 | 2010-07-30 | 276,000 | -5,000 | 0.01 | 2,076,296,000 | 2,936,640 | 10.64 | 2010-07-28 |
| 1585 | 2010-07-28 | 281,000 | -2,500 | 0.01 | 2,076,296,000 | 2,984,220 | 10.62 | 2010-07-26 |
| 1586 | 2010-07-22 | 283,500 | 17,000 | 0.01 | 2,076,296,000 | 2,920,050 | 10.30 | 2010-07-20 |
| 1587 | 2010-07-19 | 266,500 | -3,000 | 0.01 | 2,076,296,000 | 2,771,600 | 10.40 | 2010-07-15 |
| 1588 | 2010-07-13 | 269,500 | -10,000 | 0.01 | 2,076,296,000 | 2,845,920 | 10.56 | 2010-07-09 |
| 1589 | 2010-07-09 | 279,500 | -130,000 | 0.01 | 2,076,296,000 | 2,862,080 | 10.24 | 2010-07-07 |
| 1590 | 2010-07-08 | 409,500 | -3,000 | 0.02 | 2,076,296,000 | 4,275,180 | 10.44 | 2010-07-06 |
| 1591 | 2010-07-02 | 412,500 | -5,000 | 0.02 | 2,076,296,000 | 4,166,250 | 10.10 | 2010-06-29 |
| 1592 | 2010-06-30 | 417,500 | -1,000 | 0.02 | 2,076,296,000 | 4,200,050 | 10.06 | 2010-06-28 |
| 1593 | 2010-06-17 | 418,500 | -10,000 | 0.02 | 2,076,296,000 | 4,025,970 | 9.620 | 2010-06-14 |
| 1594 | 2010-06-15 | 428,500 | -5,000 | 0.02 | 2,076,296,000 | 4,066,465 | 9.490 | 2010-06-11 |
| 1595 | 2010-06-07 | 433,500 | -10,000 | 0.02 | 2,076,296,000 | 4,009,875 | 9.250 | 2010-06-03 |
| 1596 | 2010-05-10 | 443,500 | 4,000 | 0.02 | 2,076,296,000 | 3,987,065 | 8.990 | 2010-05-06 |
| 1597 | 2010-05-07 | 439,500 | 5,000 | 0.02 | 2,076,296,000 | 4,082,955 | 9.290 | 2010-05-05 |
| 1598 | 2010-05-06 | 434,500 | 30,000 | 0.02 | 2,076,296,000 | 4,106,025 | 9.450 | 2010-05-04 |
| 1599 | 2010-05-04 | 404,500 | -5,000 | 0.02 | 2,076,296,000 | 3,964,100 | 9.800 | 2010-04-30 |
| 1600 | 2010-04-29 | 409,500 | 10,000 | 0.02 | 2,076,296,000 | 4,004,910 | 9.780 | 2010-04-27 |
| 1601 | 2010-04-28 | 399,500 | -15,000 | 0.02 | 2,076,296,000 | 3,947,060 | 9.880 | 2010-04-26 |
| 1602 | 2010-04-22 | 414,500 | 100,000 | 0.02 | 2,076,296,000 | 3,925,315 | 9.470 | 2010-04-20 |
| 1603 | 2010-04-19 | 314,500 | 5,000 | 0.02 | 2,076,296,000 | 3,044,360 | 9.680 | 2010-04-15 |
| 1604 | 2010-04-16 | 309,500 | 20,000 | 0.01 | 2,076,296,000 | 2,999,055 | 9.690 | 2010-04-14 |
| 1605 | 2010-03-30 | 289,500 | 1,000 | 0.01 | 2,076,296,000 | 2,701,035 | 9.330 | 2010-03-26 |
| 1606 | 2010-03-26 | 288,500 | -11,000 | 0.01 | 2,076,296,000 | 2,726,325 | 9.450 | 2010-03-24 |
| 1607 | 2010-03-19 | 299,500 | 10,000 | 0.01 | 2,076,296,000 | 2,878,195 | 9.610 | 2010-03-17 |
| 1608 | 2010-03-17 | 289,500 | 10,000 | 0.01 | 2,076,296,000 | 2,741,565 | 9.470 | 2010-03-15 |
| 1609 | 2010-03-16 | 279,500 | 5,000 | 0.01 | 2,076,296,000 | 2,672,020 | 9.560 | 2010-03-12 |
| 1610 | 2010-03-12 | 274,500 | 5,000 | 0.01 | 2,076,296,000 | 2,618,730 | 9.540 | 2010-03-10 |
| 1611 | 2010-03-11 | 269,500 | 5,000 | 0.01 | 2,076,296,000 | 2,568,335 | 9.530 | 2010-03-09 |
| 1612 | 2010-03-09 | 264,500 | 5,000 | 0.01 | 2,076,296,000 | 2,499,525 | 9.450 | 2010-03-05 |
| 1613 | 2010-02-23 | 259,500 | -60,000 | 0.01 | 2,076,296,000 | 2,641,710 | 10.18 | 2010-02-19 |
| 1614 | 2010-01-29 | 319,500 | -500 | 0.02 | 2,076,296,000 | 3,105,540 | 9.720 | 2010-01-27 |
| 1615 | 2010-01-26 | 320,000 | -10,000 | 0.02 | 2,076,296,000 | 3,212,800 | 10.04 | 2010-01-22 |
| 1616 | 2010-01-13 | 330,000 | -500 | 0.02 | 2,076,296,000 | 3,537,600 | 10.72 | 2010-01-11 |
| 1617 | 2010-01-12 | 330,500 | 60,000 | 0.02 | 2,076,296,000 | 3,529,740 | 10.68 | 2010-01-08 |
| 1618 | 2010-01-07 | 270,500 | -11,000 | 0.01 | 2,076,296,000 | 2,775,330 | 10.26 | 2010-01-05 |
| 1619 | 2010-01-05 | 281,500 | -1,000 | 0.01 | 2,076,296,000 | 2,764,330 | 9.820 | 2009-12-30 |
| 1620 | 2009-12-23 | 282,500 | 19,500 | 0.01 | 2,076,296,000 | 2,714,825 | 9.610 | 2009-12-21 |
| 1621 | 2009-12-17 | 263,000 | -19,000 | 0.01 | 2,076,296,000 | 2,543,210 | 9.670 | 2009-12-15 |
| 1622 | 2009-12-16 | 282,000 | 5,000 | 0.01 | 2,076,296,000 | 2,757,960 | 9.780 | 2009-12-14 |
| 1623 | 2009-12-15 | 277,000 | 7,500 | 0.01 | 2,076,296,000 | 2,717,370 | 9.810 | 2009-12-11 |
| 1624 | 2009-12-10 | 269,500 | 20,000 | 0.01 | 2,076,296,000 | 2,695,000 | 10.00 | 2009-12-08 |
| 1625 | 2009-12-02 | 249,500 | 4,000 | 0.01 | 2,076,296,000 | 2,549,890 | 10.22 | 2009-11-30 |
| 1626 | 2009-11-27 | 245,500 | -3,500 | 0.01 | 2,076,296,000 | 2,680,860 | 10.92 | 2009-11-25 |
| 1627 | 2009-11-26 | 249,000 | 3,500 | 0.01 | 2,076,296,000 | 2,679,240 | 10.76 | 2009-11-24 |
| 1628 | 2009-11-23 | 245,500 | -195,000 | 0.01 | 2,076,296,000 | 2,621,940 | 10.68 | 2009-11-19 |
| 1629 | 2009-11-19 | 440,500 | -2,500 | 0.02 | 2,076,296,000 | 4,730,970 | 10.74 | 2009-11-17 |
| 1630 | 2009-11-18 | 443,000 | 197,500 | 0.02 | 2,076,296,000 | 4,828,700 | 10.90 | 2009-11-16 |
| 1631 | 2009-11-17 | 245,500 | 5,000 | 0.01 | 2,076,296,000 | 2,636,670 | 10.74 | 2009-11-13 |
| 1632 | 2009-11-04 | 240,500 | 30,000 | 0.01 | 2,076,296,000 | 2,501,200 | 10.40 | 2009-11-02 |
| 1633 | 2009-11-03 | 210,500 | 60,000 | 0.01 | 2,076,296,000 | 2,197,620 | 10.44 | 2009-10-30 |
| 1634 | 2009-11-02 | 150,500 | -2,000 | 0.01 | 2,076,296,000 | 1,553,160 | 10.32 | 2009-10-29 |
| 1635 | 2009-10-30 | 152,500 | 10,000 | 0.01 | 2,076,296,000 | 1,619,550 | 10.62 | 2009-10-28 |
| 1636 | 2009-10-27 | 142,500 | -500 | 0.01 | 2,076,296,000 | 1,479,150 | 10.38 | 2009-10-22 |
| 1637 | 2009-10-14 | 143,000 | -2,000 | 0.01 | 2,076,296,000 | 1,598,740 | 11.18 | 2009-10-12 |
| 1638 | 2009-10-06 | 145,000 | 10,000 | 0.01 | 2,076,296,000 | 1,461,600 | 10.08 | 2009-10-02 |
| 1639 | 2009-09-30 | 135,000 | 2,000 | 0.01 | 2,076,296,000 | 1,406,700 | 10.42 | 2009-09-28 |
| 1640 | 2009-09-28 | 133,000 | 19,500 | 0.01 | 2,076,296,000 | 1,460,340 | 10.98 | 2009-09-24 |
| 1641 | 2009-09-23 | 113,500 | 30,000 | 0.01 | 2,076,296,000 | 1,298,440 | 11.44 | 2009-09-21 |
| 1642 | 2009-09-14 | 83,500 | -500 | 0.00 | 2,076,296,000 | 981,960 | 11.76 | 2009-09-10 |
| 1643 | 2009-09-08 | 84,000 | -2,000 | 0.00 | 2,076,296,000 | 986,160 | 11.74 | 2009-09-04 |
| 1644 | 2009-09-02 | 86,000 | -2,500 | 0.00 | 2,076,296,000 | 985,560 | 11.46 | 2009-08-31 |
| 1645 | 2009-09-01 | 88,500 | 2,000 | 0.00 | 2,076,296,000 | 1,012,440 | 11.44 | 2009-08-28 |
| 1646 | 2009-08-21 | 86,500 | -10,000 | 0.00 | 2,076,296,000 | 979,180 | 11.32 | 2009-08-19 |
| 1647 | 2009-08-19 | 96,500 | 20,000 | 0.00 | 2,076,296,000 | 1,109,750 | 11.50 | 2009-08-17 |
| 1648 | 2009-07-31 | 76,500 | -500 | 0.00 | 2,076,296,000 | 970,020 | 12.68 | 2009-07-29 |
| 1649 | 2009-07-30 | 77,000 | -2,000 | 0.00 | 2,076,296,000 | 1,027,180 | 13.34 | 2009-07-28 |
| 1650 | 2009-07-29 | 79,000 | -2,000 | 0.00 | 2,076,296,000 | 1,020,680 | 12.92 | 2009-07-27 |
| 1651 | 2009-07-28 | 81,000 | 1,000 | 0.00 | 2,076,296,000 | 1,028,700 | 12.70 | 2009-07-24 |
| 1652 | 2009-07-27 | 80,000 | -1,000 | 0.00 | 2,076,296,000 | 985,600 | 12.32 | 2009-07-23 |
| 1653 | 2009-07-24 | 81,000 | -5,500 | 0.00 | 2,076,296,000 | 952,560 | 11.76 | 2009-07-22 |
| 1654 | 2009-07-16 | 86,500 | -3,000 | 0.00 | 2,076,296,000 | 1,024,160 | 11.84 | 2009-07-14 |
| 1655 | 2009-07-13 | 89,500 | -500 | 0.00 | 2,076,296,000 | 1,022,090 | 11.42 | 2009-07-09 |
| 1656 | 2009-07-08 | 90,000 | -19,500 | 0.00 | 2,076,296,000 | 1,062,000 | 11.80 | 2009-07-06 |
| 1657 | 2009-07-07 | 109,500 | -104,500 | 0.01 | 2,076,296,000 | 1,309,620 | 11.96 | 2009-07-03 |
| 1658 | 2009-07-06 | 214,000 | -11,000 | 0.01 | 2,076,296,000 | 2,559,440 | 11.96 | 2009-07-02 |
| 1659 | 2009-06-30 | 225,000 | 4,000 | 0.01 | 2,076,296,000 | 2,673,000 | 11.88 | 2009-06-26 |
| 1660 | 2009-06-26 | 221,000 | 129,500 | 0.01 | 2,076,296,000 | 2,674,100 | 12.10 | 2009-06-24 |
| 1661 | 2009-06-16 | 91,500 | 6,000 | 0.00 | 2,076,296,000 | 1,032,120 | 11.28 | 2009-06-12 |
| 1662 | 2009-06-05 | 85,500 | -20,000 | 0.00 | 2,076,296,000 | 1,019,160 | 11.92 | 2009-06-03 |
| 1663 | 2009-06-01 | 105,500 | -1,500 | 0.01 | 2,076,296,000 | 1,154,170 | 10.94 | 2009-05-27 |
| 1664 | 2009-05-27 | 107,000 | -4,500 | 0.01 | 2,076,296,000 | 1,172,720 | 10.96 | 2009-05-25 |
| 1665 | 2009-05-25 | 111,500 | -9,500 | 0.01 | 2,076,296,000 | 1,255,490 | 11.26 | 2009-05-21 |
| 1666 | 2009-05-22 | 121,000 | 3,500 | 0.01 | 2,076,296,000 | 1,389,080 | 11.48 | 2009-05-20 |
| 1667 | 2009-05-21 | 117,500 | 5,000 | 0.01 | 2,076,296,000 | 1,384,150 | 11.78 | 2009-05-19 |
| 1668 | 2009-05-20 | 112,500 | -2,000 | 0.01 | 2,076,296,000 | 1,224,000 | 10.88 | 2009-05-18 |
| 1669 | 2009-05-19 | 114,500 | -10,000 | 0.01 | 2,076,296,000 | 1,188,510 | 10.38 | 2009-05-15 |
| 1670 | 2009-05-18 | 124,500 | 7,500 | 0.01 | 2,076,296,000 | 1,269,900 | 10.20 | 2009-05-14 |
| 1671 | 2009-05-15 | 117,000 | 20,000 | 0.01 | 2,076,296,000 | 1,212,120 | 10.36 | 2009-05-13 |
| 1672 | 2009-05-14 | 97,000 | 2,500 | 0.00 | 2,076,296,000 | 1,018,500 | 10.50 | 2009-05-12 |
| 1673 | 2009-05-13 | 94,500 | -4,000 | 0.00 | 2,076,296,000 | 1,026,270 | 10.86 | 2009-05-11 |
| 1674 | 2009-05-12 | 98,500 | -12,500 | 0.00 | 2,076,296,000 | 1,063,800 | 10.80 | 2009-05-08 |
| 1675 | 2009-05-11 | 111,000 | -21,000 | 0.01 | 2,076,296,000 | 1,205,460 | 10.86 | 2009-05-07 |
| 1676 | 2009-05-08 | 132,000 | 8,500 | 0.01 | 2,076,296,000 | 1,470,480 | 11.14 | 2009-05-06 |
| 1677 | 2009-05-07 | 123,500 | -3,500 | 0.01 | 2,076,296,000 | 1,380,730 | 11.18 | 2009-05-05 |
| 1678 | 2009-05-06 | 127,000 | -93,500 | 0.01 | 2,076,296,000 | 1,404,620 | 11.06 | 2009-05-04 |
| 1679 | 2009-05-05 | 220,500 | -50,000 | 0.01 | 2,076,296,000 | 2,381,400 | 10.80 | 2009-04-30 |
| 1680 | 2009-04-30 | 270,500 | 59,500 | 0.01 | 2,076,296,000 | 2,807,790 | 10.38 | 2009-04-28 |
| 1681 | 2009-04-29 | 211,000 | -37,000 | 0.01 | 2,076,296,000 | 2,257,700 | 10.70 | 2009-04-27 |
| 1682 | 2009-04-28 | 248,000 | -40,000 | 0.01 | 2,076,296,000 | 2,713,120 | 10.94 | 2009-04-24 |
| 1683 | 2009-04-27 | 288,000 | -1,500 | 0.01 | 2,076,296,000 | 3,047,040 | 10.58 | 2009-04-23 |
| 1684 | 2009-04-24 | 289,500 | 68,500 | 0.01 | 2,076,296,000 | 2,941,320 | 10.16 | 2009-04-22 |
| 1685 | 2009-04-23 | 221,000 | 20,500 | 0.01 | 2,076,296,000 | 2,333,760 | 10.56 | 2009-04-21 |
| 1686 | 2009-04-22 | 200,500 | 86,000 | 0.01 | 2,076,296,000 | 2,161,390 | 10.78 | 2009-04-20 |
| 1687 | 2009-04-21 | 114,500 | 3,000 | 0.01 | 2,076,296,000 | 1,245,760 | 10.88 | 2009-04-17 |
| 1688 | 2009-04-20 | 111,500 | -10,000 | 0.01 | 2,076,296,000 | 1,235,420 | 11.08 | 2009-04-16 |
| 1689 | 2009-04-16 | 121,500 | -39,500 | 0.01 | 2,076,296,000 | 1,278,180 | 10.52 | 2009-04-14 |
| 1690 | 2009-04-15 | 161,000 | 50,000 | 0.01 | 2,076,296,000 | 1,671,180 | 10.38 | 2009-04-09 |
| 1691 | 2009-04-07 | 111,000 | -90,000 | 0.01 | 2,076,296,000 | 1,149,960 | 10.36 | 2009-04-03 |
| 1692 | 2009-04-03 | 201,000 | 80,000 | 0.01 | 2,076,296,000 | 1,971,810 | 9.810 | 2009-04-01 |
| 1693 | 2009-04-02 | 121,000 | 20,000 | 0.01 | 2,076,296,000 | 1,224,520 | 10.12 | 2009-03-31 |
| 1694 | 2009-04-01 | 101,000 | -10,000 | 0.00 | 2,076,296,000 | 1,018,080 | 10.08 | 2009-03-30 |
| 1695 | 2009-03-31 | 111,000 | -1,000 | 0.01 | 2,076,296,000 | 1,152,180 | 10.38 | 2009-03-27 |
| 1696 | 2009-03-30 | 112,000 | -1,000 | 0.01 | 2,076,296,000 | 1,120,000 | 10.00 | 2009-03-26 |
| 1697 | 2009-03-26 | 113,000 | 11,000 | 0.01 | 2,076,296,000 | 1,132,260 | 10.02 | 2009-03-24 |
| 1698 | 2009-03-23 | 102,000 | -10,000 | 0.00 | 2,076,296,000 | 1,020,000 | 10.00 | 2009-03-19 |
| 1699 | 2009-03-20 | 112,000 | 11,000 | 0.01 | 2,076,296,000 | 1,111,040 | 9.920 | 2009-03-18 |
| 1700 | 2009-03-13 | 101,000 | -5,000 | 0.00 | 2,076,296,000 | 969,600 | 9.600 | 2009-03-11 |
| 1701 | 2009-03-10 | 106,000 | 5,000 | 0.01 | 2,076,296,000 | 985,800 | 9.300 | 2009-03-06 |
| 1702 | 2009-03-06 | 101,000 | 1,000 | 0.00 | 2,076,296,000 | 965,560 | 9.560 | 2009-03-04 |
| 1703 | 2009-03-02 | 100,000 | 5,000 | 0.00 | 2,076,296,000 | 982,000 | 9.820 | 2009-02-26 |
| 1704 | 2009-02-23 | 95,000 | 10,000 | 0.00 | 2,076,296,000 | 969,000 | 10.20 | 2009-02-19 |
| 1705 | 2009-02-19 | 85,000 | -1,500 | 0.00 | 2,076,296,000 | 868,700 | 10.22 | 2009-02-17 |
| 1706 | 2009-02-06 | 86,500 | 1,500 | 0.00 | 2,076,296,000 | 890,950 | 10.30 | 2009-02-04 |
| 1707 | 2009-01-15 | 85,000 | -150,000 | 0.00 | 2,076,296,000 | 868,700 | 10.22 | 2009-01-13 |
| 1708 | 2009-01-14 | 235,000 | 150,000 | 0.01 | 2,076,296,000 | 2,476,900 | 10.54 | 2009-01-12 |
| 1709 | 2009-01-13 | 85,000 | 10,000 | 0.00 | 2,076,296,000 | 953,700 | 11.22 | 2009-01-09 |
| 1710 | 2009-01-12 | 75,000 | -57,500 | 0.00 | 2,076,296,000 | 867,000 | 11.56 | 2009-01-08 |
| 1711 | 2009-01-09 | 132,500 | -1,500 | 0.01 | 2,076,296,000 | 1,624,450 | 12.26 | 2009-01-07 |
| 1712 | 2009-01-08 | 134,000 | 54,000 | 0.01 | 2,076,296,000 | 1,683,040 | 12.56 | 2009-01-06 |
| 1713 | 2009-01-07 | 80,000 | 4,000 | 0.00 | 2,076,296,000 | 971,200 | 12.14 | 2009-01-05 |
| 1714 | 2008-12-23 | 76,000 | 1,000 | 0.00 | 2,076,296,000 | 890,720 | 11.72 | 2008-12-19 |
| 1715 | 2008-12-12 | 75,000 | -3,000 | 0.00 | 2,076,296,000 | 900,000 | 12.00 | 2008-12-10 |
| 1716 | 2008-12-11 | 78,000 | -5,500 | 0.00 | 2,076,296,000 | 881,400 | 11.30 | 2008-12-09 |
| 1717 | 2008-12-09 | 83,500 | -1,000 | 0.00 | 2,076,296,000 | 903,470 | 10.82 | 2008-12-05 |
| 1718 | 2008-12-08 | 84,500 | -12,500 | 0.00 | 2,076,296,000 | 894,010 | 10.58 | 2008-12-04 |
| 1719 | 2008-12-04 | 97,000 | 5,000 | 0.00 | 2,076,296,000 | 1,001,040 | 10.32 | 2008-12-02 |
| 1720 | 2008-12-03 | 92,000 | 6,000 | 0.00 | 2,076,296,000 | 940,240 | 10.22 | 2008-12-01 |
| 1721 | 2008-12-02 | 86,000 | -1,500 | 0.00 | 2,076,296,000 | 901,280 | 10.48 | 2008-11-28 |
| 1722 | 2008-11-26 | 87,500 | -7,000 | 0.00 | 2,076,296,000 | 922,250 | 10.54 | 2008-11-24 |
| 1723 | 2008-11-25 | 94,500 | 1,000 | 0.00 | 2,076,296,000 | 990,360 | 10.48 | 2008-11-21 |
| 1724 | 2008-11-24 | 93,500 | 5,500 | 0.00 | 2,076,296,000 | 981,750 | 10.50 | 2008-11-20 |
| 1725 | 2008-11-18 | 88,000 | -1,000 | 0.00 | 2,076,296,000 | 931,040 | 10.58 | 2008-11-14 |
| 1726 | 2008-11-17 | 89,000 | 2,000 | 0.00 | 2,076,296,000 | 902,460 | 10.14 | 2008-11-13 |
| 1727 | 2008-11-12 | 87,000 | -26,000 | 0.00 | 2,076,296,000 | 930,900 | 10.70 | 2008-11-10 |
| 1728 | 2008-11-10 | 113,000 | 25,500 | 0.01 | 2,076,296,000 | 994,400 | 8.800 | 2008-11-06 |
| 1729 | 2008-11-07 | 87,500 | -156,500 | 0.00 | 2,076,296,000 | 767,375 | 8.770 | 2008-11-05 |
| 1730 | 2008-11-06 | 244,000 | -125,000 | 0.01 | 2,076,296,000 | 1,949,560 | 7.990 | 2008-11-04 |
| 1731 | 2008-11-05 | 369,000 | 215,500 | 0.02 | 2,076,296,000 | 3,616,200 | 9.800 | 2008-11-03 |
| 1732 | 2008-11-04 | 153,500 | -177,500 | 0.01 | 2,076,296,000 | 1,439,830 | 9.380 | 2008-10-31 |
| 1733 | 2008-11-03 | 331,000 | 65,500 | 0.02 | 2,076,296,000 | 3,078,300 | 9.300 | 2008-10-30 |
| 1734 | 2008-10-30 | 265,500 | 13,500 | 0.01 | 2,076,296,000 | 2,142,585 | 8.070 | 2008-10-28 |
| 1735 | 2008-10-28 | 252,000 | 138,500 | 0.01 | 2,076,296,000 | 2,079,000 | 8.250 | 2008-10-24 |
| 1736 | 2008-10-27 | 113,500 | -159,000 | 0.01 | 2,076,296,000 | 896,650 | 7.900 | 2008-10-23 |
| 1737 | 2008-10-24 | 272,500 | 29,500 | 0.01 | 2,076,296,000 | 2,207,250 | 8.100 | 2008-10-22 |
| 1738 | 2008-10-22 | 243,000 | -7,000 | 0.01 | 2,076,296,000 | 2,536,920 | 10.44 | 2008-10-20 |
| 1739 | 2008-10-20 | 250,000 | 146,500 | 0.01 | 2,076,296,000 | 2,432,500 | 9.730 | 2008-10-16 |
| 1740 | 2008-10-17 | 103,500 | 2,000 | 0.00 | 2,076,296,000 | 1,055,700 | 10.20 | 2008-10-15 |
| 1741 | 2008-10-16 | 101,500 | -107,000 | 0.00 | 2,076,296,000 | 1,079,960 | 10.64 | 2008-10-14 |
| 1742 | 2008-10-15 | 208,500 | -1,000 | 0.01 | 2,076,296,000 | 2,105,850 | 10.10 | 2008-10-13 |
| 1743 | 2008-10-14 | 209,500 | 7,000 | 0.01 | 2,076,296,000 | 1,925,305 | 9.190 | 2008-10-10 |
| 1744 | 2008-10-10 | 202,500 | -121,500 | 0.01 | 2,076,296,000 | 1,905,525 | 9.410 | 2008-10-08 |
| 1745 | 2008-10-09 | 324,000 | 130,000 | 0.02 | 2,076,296,000 | 3,317,760 | 10.24 | 2008-10-06 |
| 1746 | 2008-10-06 | 194,000 | -1,000 | 0.01 | 2,076,296,000 | 2,118,480 | 10.92 | 2008-10-02 |
| 1747 | 2008-10-03 | 195,000 | 93,000 | 0.01 | 2,076,296,000 | 1,965,600 | 10.08 | 2008-09-30 |
| 1748 | 2008-10-02 | 102,000 | -500 | 0.00 | 2,076,296,000 | 958,800 | 9.400 | 2008-09-29 |
| 1749 | 2008-09-29 | 102,500 | -500 | 0.00 | 2,076,296,000 | 984,000 | 9.600 | 2008-09-25 |
| 1750 | 2008-09-25 | 103,000 | 1,000 | 0.00 | 2,076,296,000 | 957,900 | 9.300 | 2008-09-23 |
| 1751 | 2008-09-24 | 102,000 | -1,000 | 0.00 | 2,076,296,000 | 1,018,980 | 9.990 | 2008-09-22 |
| 1752 | 2008-09-23 | 103,000 | -5,000 | 0.00 | 2,076,296,000 | 1,009,400 | 9.800 | 2008-09-19 |
| 1753 | 2008-09-22 | 108,000 | -2,500 | 0.01 | 2,076,296,000 | 982,800 | 9.100 | 2008-09-18 |
| 1754 | 2008-09-04 | 110,500 | -500 | 0.01 | 2,076,296,000 | 1,261,910 | 11.42 | 2008-09-02 |
| 1755 | 2008-09-02 | 111,000 | -3,000 | 0.01 | 2,076,296,000 | 1,198,800 | 10.80 | 2008-08-29 |
| 1756 | 2008-09-01 | 114,000 | 3,000 | 0.01 | 2,076,296,000 | 1,224,360 | 10.74 | 2008-08-28 |
| 1757 | 2008-08-19 | 111,000 | -20,000 | 0.01 | 2,076,296,000 | 1,214,340 | 10.94 | 2008-08-15 |
| 1758 | 2008-08-18 | 131,000 | 20,000 | 0.01 | 2,076,296,000 | 1,393,840 | 10.64 | 2008-08-14 |
| 1759 | 2008-08-11 | 111,000 | 1,000 | 0.01 | 2,076,296,000 | 1,325,340 | 11.94 | 2008-08-07 |
| 1760 | 2008-08-05 | 110,000 | -500 | 0.01 | 2,076,296,000 | 1,342,000 | 12.20 | 2008-08-01 |
| 1761 | 2008-08-04 | 110,500 | -500 | 0.01 | 2,076,296,000 | 1,337,050 | 12.10 | 2008-07-31 |
| 1762 | 2008-07-23 | 111,000 | -1,500 | 0.01 | 2,076,296,000 | 1,314,240 | 11.84 | 2008-07-21 |
| 1763 | 2008-07-22 | 112,500 | 20,000 | 0.01 | 2,076,296,000 | 1,298,250 | 11.54 | 2008-07-18 |
| 1764 | 2008-07-18 | 92,500 | -2,500 | 0.00 | 2,076,296,000 | 1,034,150 | 11.18 | 2008-07-16 |
| 1765 | 2008-07-16 | 95,000 | -500 | 0.00 | 2,076,296,000 | 1,117,200 | 11.76 | 2008-07-14 |
| 1766 | 2008-07-15 | 95,500 | -1,000 | 0.00 | 2,076,296,000 | 1,117,350 | 11.70 | 2008-07-11 |
| 1767 | 2008-07-11 | 96,500 | 1,000 | 0.00 | 2,076,296,000 | 1,061,500 | 11.00 | 2008-07-09 |
| 1768 | 2008-07-10 | 95,500 | 1,000 | 0.00 | 2,076,296,000 | 983,650 | 10.30 | 2008-07-08 |
| 1769 | 2008-07-03 | 94,500 | -22,000 | 0.00 | 2,076,296,000 | 1,039,500 | 11.00 | 2008-06-30 |
| 1770 | 2008-07-02 | 116,500 | 22,000 | 0.01 | 2,076,296,000 | 1,251,210 | 10.74 | 2008-06-27 |
| 1771 | 2008-06-24 | 94,500 | 1,000 | 0.00 | 2,076,296,000 | 1,086,750 | 11.50 | 2008-06-20 |
| 1772 | 2008-06-17 | 93,500 | 2,000 | 0.00 | 2,076,296,000 | 1,026,630 | 10.98 | 2008-06-13 |
| 1773 | 2008-06-16 | 91,500 | -5,000 | 0.00 | 2,076,296,000 | 1,052,250 | 11.50 | 2008-06-12 |
| 1774 | 2008-06-13 | 96,500 | 1,000 | 0.00 | 2,076,296,000 | 1,138,700 | 11.80 | 2008-06-11 |
| 1775 | 2008-06-12 | 95,500 | 500 | 0.00 | 2,076,296,000 | 1,128,810 | 11.82 | 2008-06-10 |
| 1776 | 2008-06-06 | 95,000 | 5,000 | 0.00 | 2,076,296,000 | 1,178,000 | 12.40 | 2008-06-04 |
| 1777 | 2008-06-05 | 90,000 | -500 | 0.00 | 2,076,296,000 | 1,162,800 | 12.92 | 2008-06-03 |
| 1778 | 2008-06-04 | 90,500 | -42,000 | 0.00 | 2,076,296,000 | 1,174,690 | 12.98 | 2008-06-02 |
| 1779 | 2008-06-03 | 132,500 | -45,000 | 0.01 | 2,076,296,000 | 1,855,000 | 14.00 | 2008-05-30 |
| 1780 | 2008-06-02 | 177,500 | -1,500 | 0.01 | 2,076,296,000 | 2,179,700 | 12.28 | 2008-05-29 |
| 1781 | 2008-05-29 | 179,000 | -500 | 0.01 | 2,076,296,000 | 2,094,300 | 11.70 | 2008-05-27 |
| 1782 | 2008-05-28 | 179,500 | 2,000 | 0.01 | 2,076,296,000 | 2,121,690 | 11.82 | 2008-05-26 |
| 1783 | 2008-05-27 | 177,500 | 500 | 0.01 | 2,076,296,000 | 2,144,200 | 12.08 | 2008-05-23 |
| 1784 | 2008-05-26 | 177,000 | -24,000 | 0.01 | 2,076,296,000 | 2,187,720 | 12.36 | 2008-05-22 |
| 1785 | 2008-05-22 | 201,000 | -15,500 | 0.01 | 2,076,296,000 | 2,504,460 | 12.46 | 2008-05-20 |
| 1786 | 2008-05-21 | 216,500 | -29,500 | 0.01 | 2,076,296,000 | 2,719,240 | 12.56 | 2008-05-19 |
| 1787 | 2008-05-19 | 246,000 | -134,000 | 0.01 | 2,076,296,000 | 3,040,560 | 12.36 | 2008-05-15 |
| 1788 | 2008-05-16 | 380,000 | 33,000 | 0.02 | 2,076,296,000 | 4,651,200 | 12.24 | 2008-05-14 |
| 1789 | 2008-05-15 | 347,000 | -1,000 | 0.02 | 2,076,296,000 | 4,261,160 | 12.28 | 2008-05-13 |
| 1790 | 2008-05-14 | 348,000 | -11,500 | 0.02 | 2,076,296,000 | 4,182,960 | 12.02 | 2008-05-09 |
| 1791 | 2008-05-09 | 359,500 | 20,000 | 0.02 | 2,076,296,000 | 4,357,140 | 12.12 | 2008-05-07 |
| 1792 | 2008-05-08 | 339,500 | -721,000 | 0.02 | 2,076,296,000 | 4,318,440 | 12.72 | 2008-05-06 |
| 1793 | 2008-05-07 | 1,060,500 | -405,500 | 0.05 | 2,076,296,000 | 13,341,090 | 12.58 | 2008-05-05 |
| 1794 | 2008-05-06 | 1,466,000 | -18,000 | 0.07 | 2,076,296,000 | 18,149,080 | 12.38 | 2008-05-02 |
| 1795 | 2008-05-05 | 1,484,000 | -500 | 0.07 | 2,076,296,000 | 17,956,400 | 12.10 | 2008-04-30 |
| 1796 | 2008-05-02 | 1,484,500 | -1,000 | 0.07 | 2,076,296,000 | 17,487,410 | 11.78 | 2008-04-29 |
| 1797 | 2008-04-30 | 1,485,500 | -500 | 0.07 | 2,076,296,000 | 17,766,580 | 11.96 | 2008-04-28 |
| 1798 | 2008-04-29 | 1,486,000 | -6,500 | 0.07 | 2,076,296,000 | 17,356,480 | 11.68 | 2008-04-25 |
| 1799 | 2008-04-28 | 1,492,500 | -61,000 | 0.07 | 2,076,296,000 | 18,208,500 | 12.20 | 2008-04-24 |
| 1800 | 2008-04-25 | 1,553,500 | -5,500 | 0.07 | 2,076,296,000 | 18,642,000 | 12.00 | 2008-04-23 |
| 1801 | 2008-04-24 | 1,559,000 | -198,500 | 0.08 | 2,076,296,000 | 18,614,460 | 11.94 | 2008-04-22 |
| 1802 | 2008-04-23 | 1,757,500 | -56,500 | 0.08 | 2,076,296,000 | 20,387,000 | 11.60 | 2008-04-21 |
| 1803 | 2008-04-22 | 1,814,000 | -32,000 | 0.09 | 2,076,296,000 | 20,788,440 | 11.46 | 2008-04-18 |
| 1804 | 2008-04-21 | 1,846,000 | 205,500 | 0.09 | 2,076,296,000 | 20,859,800 | 11.30 | 2008-04-17 |
| 1805 | 2008-04-18 | 1,640,500 | 3,000 | 0.08 | 2,076,296,000 | 18,439,220 | 11.24 | 2008-04-16 |
| 1806 | 2008-04-17 | 1,637,500 | -59,500 | 0.08 | 2,076,296,000 | 18,405,500 | 11.24 | 2008-04-15 |
| 1807 | 2008-04-16 | 1,697,000 | 514,000 | 0.08 | 2,076,296,000 | 19,311,860 | 11.38 | 2008-04-14 |
| 1808 | 2008-04-15 | 1,183,000 | 20,000 | 0.06 | 2,076,296,000 | 14,054,040 | 11.88 | 2008-04-11 |
| 1809 | 2008-04-14 | 1,163,000 | 162,000 | 0.06 | 2,076,296,000 | 13,816,440 | 11.88 | 2008-04-10 |
| 1810 | 2008-04-11 | 1,001,000 | 58,000 | 0.05 | 2,076,296,000 | 11,591,580 | 11.58 | 2008-04-09 |
| 1811 | 2008-04-10 | 943,000 | -113,500 | 0.05 | 2,076,296,000 | 11,523,460 | 12.22 | 2008-04-08 |
| 1812 | 2008-04-09 | 1,056,500 | -74,000 | 0.05 | 2,076,296,000 | 12,656,870 | 11.98 | 2008-04-07 |
| 1813 | 2008-04-08 | 1,130,500 | 37,500 | 0.05 | 2,076,296,000 | 12,955,530 | 11.46 | 2008-04-03 |
| 1814 | 2008-04-07 | 1,093,000 | -390,500 | 0.06 | 1,876,600,000 | 12,809,960 | 11.72 | 2008-04-02 |
| 1815 | 2008-04-03 | 1,483,500 | -11,000 | 0.08 | 1,876,600,000 | 15,873,450 | 10.70 | 2008-04-01 |
| 1816 | 2008-04-02 | 1,494,500 | -21,000 | 0.08 | 1,876,600,000 | 15,991,150 | 10.70 | 2008-03-31 |
| 1817 | 2008-04-01 | 1,515,500 | 9,000 | 0.08 | 1,876,600,000 | 16,488,640 | 10.88 | 2008-03-28 |
| 1818 | 2008-03-31 | 1,506,500 | -70,500 | 0.08 | 1,876,600,000 | 16,390,720 | 10.88 | 2008-03-27 |
| 1819 | 2008-03-28 | 1,577,000 | 350,000 | 0.08 | 1,876,600,000 | 17,504,700 | 11.10 | 2008-03-26 |
| 1820 | 2008-03-27 | 1,227,000 | 39,500 | 0.07 | 1,876,600,000 | 13,570,620 | 11.06 | 2008-03-25 |
| 1821 | 2008-03-26 | 1,187,500 | -3,000 | 0.06 | 1,876,600,000 | 12,730,000 | 10.72 | 2008-03-20 |
| 1822 | 2008-03-25 | 1,190,500 | 123,500 | 0.06 | 1,876,600,000 | 13,000,260 | 10.92 | 2008-03-19 |
| 1823 | 2008-03-20 | 1,067,000 | -187,000 | 0.06 | 1,876,600,000 | 11,374,220 | 10.66 | 2008-03-18 |
| 1824 | 2008-03-19 | 1,254,000 | -40,000 | 0.07 | 1,876,600,000 | 13,417,800 | 10.70 | 2008-03-17 |
| 1825 | 2008-03-18 | 1,294,000 | 529,500 | 0.07 | 1,876,600,000 | 14,492,800 | 11.20 | 2008-03-14 |
| 1826 | 2008-03-17 | 764,500 | 0.04 | 1,876,600,000 | 9,174,000 | 12.00 | 2008-03-13 | |
Webb-site Database - Powered By Linux Group