China Railway Construction Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  2008-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Reserve Securities Limited 東儲證券有限公司

CCASSID: B01758

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.390 2026-02-03
2 2026-02-04 5.390 2026-02-02
3 2026-02-03 5.540 2026-01-30
4 2015-12-23 0 -53,500 0.00 2,076,296,000 0 10.34 2015-12-21
5 2015-11-18 53,500 -4,000 0.00 2,076,296,000 562,820 10.52 2015-11-16
6 2015-11-12 57,500 -6,000 0.00 2,076,296,000 654,350 11.38 2015-11-10
7 2015-10-16 63,500 -1,500 0.00 2,076,296,000 781,050 12.30 2015-10-14
8 2015-09-18 65,000 -7,000 0.00 2,076,296,000 731,900 11.26 2015-09-16
9 2015-09-08 72,000 -1,000 0.00 2,076,296,000 713,520 9.910 2015-09-04
10 2015-09-02 73,000 -7,000 0.00 2,076,296,000 741,680 10.16 2015-08-31
11 2015-07-31 80,000 -5,500 0.00 2,076,296,000 832,000 10.40 2015-07-29
12 2015-07-06 85,500 5,000 0.00 2,076,296,000 995,220 11.64 2015-07-02
13 2015-06-16 80,500 7,000 0.00 2,076,296,000 1,096,410 13.62 2015-06-12
14 2015-05-29 73,500 29,000 0.00 2,076,296,000 1,123,080 15.28 2015-05-27
15 2015-05-28 44,500 -24,000 0.00 2,076,296,000 678,180 15.24 2015-05-26
16 2015-05-22 68,500 -6,000 0.00 2,076,296,000 1,019,280 14.88 2015-05-20
17 2015-05-19 74,500 6,000 0.00 2,076,296,000 1,066,840 14.32 2015-05-15
18 2015-05-18 68,500 5,500 0.00 2,076,296,000 969,960 14.16 2015-05-14
19 2015-05-15 63,000 25,500 0.00 2,076,296,000 884,520 14.04 2015-05-13
20 2015-05-14 37,500 1,500 0.00 2,076,296,000 534,750 14.26 2015-05-12
21 2015-05-13 36,000 -5,500 0.00 2,076,296,000 529,200 14.70 2015-05-11
22 2015-05-12 41,500 5,500 0.00 2,076,296,000 593,450 14.30 2015-05-08
23 2015-05-11 36,000 10,500 0.00 2,076,296,000 478,800 13.30 2015-05-07
24 2015-04-30 25,500 -24,500 0.00 2,076,296,000 425,850 16.70 2015-04-28
25 2015-04-29 50,000 -32,000 0.00 2,076,296,000 820,000 16.40 2015-04-27
26 2015-04-28 82,000 2,000 0.00 2,076,296,000 1,251,320 15.26 2015-04-24
27 2015-04-24 80,000 22,500 0.00 2,076,296,000 1,232,000 15.40 2015-04-22
28 2015-04-23 57,500 19,500 0.00 2,076,296,000 851,000 14.80 2015-04-21
29 2015-04-17 38,000 12,500 0.00 2,076,296,000 636,120 16.74 2015-04-15
30 2015-04-16 25,500 6,000 0.00 2,076,296,000 425,850 16.70 2015-04-14
31 2015-04-15 19,500 -1,000 0.00 2,076,296,000 326,040 16.72 2015-04-13
32 2015-04-13 20,500 -5,000 0.00 2,076,296,000 309,550 15.10 2015-04-09
33 2015-04-10 25,500 500 0.00 2,076,296,000 367,710 14.42 2015-04-08
34 2015-04-08 25,000 -6,500 0.00 2,076,296,000 314,000 12.56 2015-04-01
35 2015-04-02 31,500 -5,000 0.00 2,076,296,000 364,770 11.58 2015-03-31
36 2015-04-01 36,500 6,500 0.00 2,076,296,000 440,190 12.06 2015-03-30
37 2015-03-19 30,000 -8,000 0.00 2,076,296,000 290,700 9.690 2015-03-17
38 2015-01-13 38,000 -10,500 0.00 2,076,296,000 368,980 9.710 2015-01-09
39 2014-12-19 48,500 -500 0.00 2,076,296,000 481,605 9.930 2014-12-17
40 2014-11-11 49,000 -6,500 0.00 2,076,296,000 392,980 8.020 2014-11-07
41 2014-11-07 55,500 -120,000 0.00 2,076,296,000 459,540 8.280 2014-11-05
42 2014-09-25 175,500 4,000 0.01 2,076,296,000 1,258,335 7.170 2014-09-23
43 2014-08-01 171,500 -94,500 0.01 2,076,296,000 1,287,965 7.510 2014-07-30
44 2014-05-14 266,000 -1,500 0.01 2,076,296,000 1,851,360 6.960 2014-05-12
45 2014-04-28 267,500 -5,000 0.01 2,076,296,000 1,794,925 6.710 2014-04-24
46 2014-04-24 272,500 -4,000 0.01 2,076,296,000 1,855,725 6.810 2014-04-22
47 2014-03-05 276,500 -10,000 0.01 2,076,296,000 1,755,775 6.350 2014-03-03
48 2014-02-20 286,500 -2,000 0.01 2,076,296,000 1,996,905 6.970 2014-02-18
49 2014-02-05 288,500 -1,000 0.01 2,076,296,000 1,906,985 6.610 2014-01-29
50 2014-01-22 289,500 -2,000 0.01 2,076,296,000 1,919,385 6.630 2014-01-20
51 2013-12-16 291,500 -8,000 0.01 2,076,296,000 2,375,725 8.150 2013-12-12
52 2013-12-13 299,500 -6,000 0.01 2,076,296,000 2,446,915 8.170 2013-12-11
53 2013-12-09 305,500 -21,000 0.01 2,076,296,000 2,636,465 8.630 2013-12-05
54 2013-11-22 326,500 -28,500 0.02 2,076,296,000 2,866,670 8.780 2013-11-20
55 2013-09-24 355,000 -10,000 0.02 2,076,296,000 3,010,400 8.480 2013-09-19
56 2013-09-16 365,000 -1,000 0.02 2,076,296,000 3,080,600 8.440 2013-09-12
57 2013-07-30 366,000 -10,000 0.02 2,076,296,000 2,946,300 8.050 2013-07-26
58 2013-07-29 376,000 -5,000 0.02 2,076,296,000 3,094,480 8.230 2013-07-25
59 2013-06-27 381,000 -3,000 0.02 2,076,296,000 2,404,110 6.310 2013-06-25
60 2013-05-20 384,000 -2,000 0.02 2,076,296,000 3,121,920 8.130 2013-05-15
61 2013-05-13 386,000 -20,000 0.02 2,076,296,000 3,196,080 8.280 2013-05-09
62 2013-04-16 406,000 -500 0.02 2,076,296,000 2,805,460 6.910 2013-04-12
63 2013-04-10 406,500 -6,000 0.02 2,076,296,000 2,768,265 6.810 2013-04-08
64 2013-03-14 412,500 -4,000 0.02 2,076,296,000 3,188,625 7.730 2013-03-12
65 2013-02-08 416,500 26,000 0.02 2,076,296,000 3,511,095 8.430 2013-02-06
66 2013-02-01 390,500 10,000 0.02 2,076,296,000 3,295,820 8.440 2013-01-30
67 2013-01-22 380,500 -2,000 0.02 2,076,296,000 3,447,330 9.060 2013-01-18
68 2013-01-14 382,500 132,000 0.02 2,076,296,000 3,534,300 9.240 2013-01-10
69 2013-01-11 250,500 21,000 0.01 2,076,296,000 2,344,680 9.360 2013-01-09
70 2013-01-04 229,500 -18,000 0.01 2,076,296,000 2,054,025 8.950 2013-01-02
71 2012-12-14 247,500 -500 0.01 2,076,296,000 2,158,200 8.720 2012-12-12
72 2012-12-10 248,000 -1,500 0.01 2,076,296,000 2,249,360 9.070 2012-12-06
73 2012-12-06 249,500 -13,000 0.01 2,076,296,000 2,135,720 8.560 2012-12-04
74 2012-12-03 262,500 -84,000 0.01 2,076,296,000 2,189,250 8.340 2012-11-29
75 2012-11-29 346,500 -20,000 0.02 2,076,296,000 2,778,930 8.020 2012-11-27
76 2012-11-26 366,500 80,000 0.02 2,076,296,000 3,045,615 8.310 2012-11-22
77 2012-11-15 286,500 33,000 0.01 2,076,296,000 2,360,760 8.240 2012-11-13
78 2012-11-13 253,500 -13,000 0.01 2,076,296,000 2,114,190 8.340 2012-11-09
79 2012-11-07 266,500 -23,500 0.01 2,076,296,000 2,206,620 8.280 2012-11-05
80 2012-11-06 290,000 -55,000 0.01 2,076,296,000 2,433,100 8.390 2012-11-02
81 2012-11-05 345,000 20,000 0.02 2,076,296,000 2,732,400 7.920 2012-11-01
82 2012-10-30 325,000 -50,000 0.02 2,076,296,000 2,336,750 7.190 2012-10-26
83 2012-10-26 375,000 -3,000 0.02 2,076,296,000 2,748,750 7.330 2012-10-24
84 2012-10-19 378,000 -89,500 0.02 2,076,296,000 2,827,440 7.480 2012-10-17
85 2012-10-18 467,500 -112,000 0.02 2,076,296,000 3,496,900 7.480 2012-10-16
86 2012-10-17 579,500 20,000 0.03 2,076,296,000 4,305,685 7.430 2012-10-15
87 2012-10-16 559,500 48,000 0.03 2,076,296,000 4,190,655 7.490 2012-10-12
88 2012-10-15 511,500 -126,000 0.02 2,076,296,000 3,764,640 7.360 2012-10-11
89 2012-10-12 637,500 26,000 0.03 2,076,296,000 4,379,625 6.870 2012-10-10
90 2012-10-11 611,500 -12,000 0.03 2,076,296,000 4,115,395 6.730 2012-10-09
91 2012-10-05 623,500 -12,000 0.03 2,076,296,000 4,246,035 6.810 2012-10-03
92 2012-09-25 635,500 12,000 0.03 2,076,296,000 4,276,915 6.730 2012-09-21
93 2012-09-20 623,500 -94,500 0.03 2,076,296,000 4,177,450 6.700 2012-09-18
94 2012-09-12 718,000 -17,000 0.03 2,076,296,000 4,911,120 6.840 2012-09-10
95 2012-09-11 735,000 1,000 0.04 2,076,296,000 4,895,100 6.660 2012-09-07
96 2012-09-07 734,000 -11,000 0.04 2,076,296,000 4,404,000 6.000 2012-09-05
97 2012-08-29 745,000 7,000 0.04 2,076,296,000 4,559,400 6.120 2012-08-27
98 2012-08-20 738,000 10,000 0.04 2,076,296,000 4,619,880 6.260 2012-08-16
99 2012-08-16 728,000 89,500 0.04 2,076,296,000 4,739,280 6.510 2012-08-14
100 2012-08-07 638,500 22,000 0.03 2,076,296,000 4,137,480 6.480 2012-08-03
101 2012-07-24 616,500 -77,000 0.03 2,076,296,000 4,303,170 6.980 2012-07-20
102 2012-07-23 693,500 -55,000 0.03 2,076,296,000 4,764,345 6.870 2012-07-19
103 2012-07-17 748,500 2,500 0.04 2,076,296,000 4,917,645 6.570 2012-07-13
104 2012-07-13 746,000 92,500 0.04 2,076,296,000 4,960,900 6.650 2012-07-11
105 2012-07-10 653,500 36,000 0.03 2,076,296,000 4,215,075 6.450 2012-07-06
106 2012-06-26 617,500 -50,000 0.03 2,076,296,000 3,933,475 6.370 2012-06-22
107 2012-06-01 667,500 15,500 0.03 2,076,296,000 4,098,450 6.140 2012-05-30
108 2012-05-31 652,000 49,000 0.03 2,076,296,000 4,140,200 6.350 2012-05-29
109 2012-05-30 603,000 -107,000 0.03 2,076,296,000 3,762,720 6.240 2012-05-28
110 2012-05-29 710,000 -4,500 0.03 2,076,296,000 4,487,200 6.320 2012-05-25
111 2012-05-24 714,500 -8,500 0.03 2,076,296,000 4,487,060 6.280 2012-05-22
112 2012-05-18 723,000 -9,000 0.03 2,076,296,000 3,759,600 5.200 2012-05-16
113 2012-05-15 732,000 1,000 0.04 2,076,296,000 3,916,200 5.350 2012-05-11
114 2012-05-04 731,000 16,500 0.04 2,076,296,000 4,590,680 6.280 2012-05-02
115 2012-04-30 714,500 4,500 0.03 2,076,296,000 4,308,435 6.030 2012-04-26
116 2012-04-11 710,000 80,000 0.03 2,076,296,000 4,139,300 5.830 2012-04-05
117 2012-03-20 630,000 -3,500 0.03 2,076,296,000 3,288,600 5.220 2012-03-16
118 2012-03-08 633,500 107,000 0.03 2,076,296,000 3,490,585 5.510 2012-03-06
119 2012-03-05 526,500 -2,500 0.03 2,076,296,000 3,111,615 5.910 2012-03-01
120 2012-02-28 529,000 110,000 0.03 2,076,296,000 3,322,120 6.280 2012-02-24
121 2012-02-24 419,000 50,000 0.02 2,076,296,000 2,719,310 6.490 2012-02-22
122 2012-02-17 369,000 100,000 0.02 2,076,296,000 2,202,930 5.970 2012-02-15
123 2012-02-08 269,000 -1,500 0.01 2,076,296,000 1,587,100 5.900 2012-02-06
124 2012-02-06 270,500 -203,000 0.01 2,076,296,000 1,528,325 5.650 2012-02-02
125 2012-01-26 473,500 201,500 0.02 2,076,296,000 2,315,415 4.890 2012-01-19
126 2011-12-02 272,000 -2,500 0.01 2,076,296,000 1,142,400 4.200 2011-11-30
127 2011-11-29 274,500 -4,000 0.01 2,076,296,000 1,108,980 4.040 2011-11-25
128 2011-11-01 278,500 1,500 0.01 2,076,296,000 1,481,620 5.320 2011-10-28
129 2011-10-31 277,000 1,500 0.01 2,076,296,000 1,426,550 5.150 2011-10-27
130 2011-10-21 275,500 -2,000 0.01 2,076,296,000 1,126,795 4.090 2011-10-19
131 2011-10-04 277,500 -1,500 0.01 2,076,296,000 918,525 3.310 2011-09-30
132 2011-09-02 279,000 2,000 0.01 2,076,296,000 1,155,060 4.140 2011-08-31
133 2011-05-19 277,000 -1,000 0.01 2,076,296,000 1,878,060 6.780 2011-05-17
134 2011-05-17 278,000 65,000 0.01 2,076,296,000 1,943,220 6.990 2011-05-13
135 2011-05-03 213,000 -1,000 0.01 2,076,296,000 1,484,610 6.970 2011-04-28
136 2011-04-28 214,000 -5,000 0.01 2,076,296,000 1,463,760 6.840 2011-04-26
137 2011-04-27 219,000 -2,500 0.01 2,076,296,000 1,539,570 7.030 2011-04-21
138 2011-03-16 221,500 -3,000 0.01 2,076,296,000 1,898,255 8.570 2011-03-14
139 2011-03-02 224,500 -1,000 0.01 2,076,296,000 1,955,395 8.710 2011-02-28
140 2011-01-11 225,500 -5,000 0.01 2,076,296,000 2,164,800 9.600 2011-01-07
141 2010-12-13 230,500 1,000 0.01 2,076,296,000 2,302,695 9.990 2010-12-09
142 2010-12-02 229,500 -1,000 0.01 2,076,296,000 2,115,990 9.220 2010-11-30
143 2010-11-23 230,500 -10,500 0.01 2,076,296,000 2,286,560 9.920 2010-11-19
144 2010-11-18 241,000 -4,000 0.01 2,076,296,000 2,376,260 9.860 2010-11-16
145 2010-11-17 245,000 -500 0.01 2,076,296,000 2,420,600 9.880 2010-11-15
146 2010-11-16 245,500 -12,000 0.01 2,076,296,000 2,455,000 10.00 2010-11-12
147 2010-11-15 257,500 -5,500 0.01 2,076,296,000 2,678,000 10.40 2010-11-11
148 2010-11-10 263,000 -2,500 0.01 2,076,296,000 2,611,590 9.930 2010-11-08
149 2010-11-04 265,500 8,500 0.01 2,076,296,000 2,588,625 9.750 2010-11-02
150 2010-11-03 257,000 5,000 0.01 2,076,296,000 2,521,170 9.810 2010-11-01
151 2010-11-01 252,000 -6,500 0.01 2,076,296,000 2,459,520 9.760 2010-10-28
152 2010-10-26 258,500 -14,500 0.01 2,076,296,000 2,884,860 11.16 2010-10-22
153 2010-10-22 273,000 -2,500 0.01 2,076,296,000 2,904,720 10.64 2010-10-20
154 2010-10-21 275,500 -17,000 0.01 2,076,296,000 2,997,440 10.88 2010-10-19
155 2010-10-15 292,500 -4,000 0.01 2,076,296,000 3,059,550 10.46 2010-10-13
156 2010-10-07 296,500 -1,500 0.01 2,076,296,000 3,024,300 10.20 2010-10-05
157 2010-10-05 298,000 -2,000 0.01 2,076,296,000 3,111,120 10.44 2010-09-30
158 2010-10-04 300,000 -1,000 0.01 2,076,296,000 3,180,000 10.60 2010-09-29
159 2010-09-29 301,000 -20,000 0.01 2,076,296,000 3,304,980 10.98 2010-09-27
160 2010-09-24 321,000 -1,000 0.02 2,076,296,000 3,492,480 10.88 2010-09-21
161 2010-09-20 322,000 -2,000 0.02 2,076,296,000 3,490,480 10.84 2010-09-16
162 2010-09-08 324,000 10,000 0.02 2,076,296,000 3,499,200 10.80 2010-09-06
163 2010-09-01 314,000 -1,000 0.02 2,076,296,000 3,221,640 10.26 2010-08-30
164 2010-08-25 315,000 -10,000 0.02 2,076,296,000 3,244,500 10.30 2010-08-23
165 2010-08-09 325,000 -11,000 0.02 2,076,296,000 3,471,000 10.68 2010-08-05
166 2010-07-30 336,000 -8,000 0.02 2,076,296,000 3,575,040 10.64 2010-07-28
167 2010-07-29 344,000 -1,000 0.02 2,076,296,000 3,639,520 10.58 2010-07-27
168 2010-07-28 345,000 -10,000 0.02 2,076,296,000 3,663,900 10.62 2010-07-26
169 2010-07-27 355,000 -70,000 0.02 2,076,296,000 3,826,900 10.78 2010-07-23
170 2010-07-23 425,000 -2,000 0.02 2,076,296,000 4,479,500 10.54 2010-07-21
171 2010-07-14 427,000 -5,000 0.02 2,076,296,000 4,474,960 10.48 2010-07-12
172 2010-07-12 432,000 -5,000 0.02 2,076,296,000 4,484,160 10.38 2010-07-08
173 2010-07-05 437,000 -4,000 0.02 2,076,296,000 4,308,820 9.860 2010-06-30
174 2010-06-30 441,000 -1,000 0.02 2,076,296,000 4,436,460 10.06 2010-06-28
175 2010-06-25 442,000 -3,000 0.02 2,076,296,000 4,406,740 9.970 2010-06-23
176 2010-06-24 445,000 -12,500 0.02 2,076,296,000 4,476,700 10.06 2010-06-22
177 2010-06-23 457,500 -11,500 0.02 2,076,296,000 4,639,050 10.14 2010-06-21
178 2010-06-21 469,000 -8,000 0.02 2,076,296,000 4,539,920 9.680 2010-06-17
179 2010-06-15 477,000 15,500 0.02 2,076,296,000 4,526,730 9.490 2010-06-11
180 2010-06-02 461,500 -20,000 0.02 2,076,296,000 4,278,105 9.270 2010-05-31
181 2010-05-26 481,500 -25,000 0.02 2,076,296,000 4,405,725 9.150 2010-05-24
182 2010-05-18 506,500 -2,500 0.02 2,076,296,000 4,786,425 9.450 2010-05-14
183 2010-05-13 509,000 -13,000 0.02 2,076,296,000 4,759,150 9.350 2010-05-11
184 2010-05-04 522,000 2,000 0.03 2,076,296,000 5,115,600 9.800 2010-04-30
185 2010-04-29 520,000 2,500 0.03 2,076,296,000 5,085,600 9.780 2010-04-27
186 2010-04-28 517,500 -40,000 0.02 2,076,296,000 5,112,900 9.880 2010-04-26
187 2010-04-27 557,500 10,000 0.03 2,076,296,000 5,279,525 9.470 2010-04-23
188 2010-04-22 547,500 5,500 0.03 2,076,296,000 5,184,825 9.470 2010-04-20
189 2010-04-13 542,000 -16,500 0.03 2,076,296,000 5,284,500 9.750 2010-04-09
190 2010-04-01 558,500 3,500 0.03 2,076,296,000 5,361,600 9.600 2010-03-30
191 2010-03-31 555,000 7,000 0.03 2,076,296,000 5,244,750 9.450 2010-03-29
192 2010-03-22 548,000 -23,000 0.03 2,076,296,000 5,282,720 9.640 2010-03-18
193 2010-03-10 571,000 -2,500 0.03 2,076,296,000 5,458,760 9.560 2010-03-08
194 2010-03-09 573,500 -26,000 0.03 2,076,296,000 5,419,575 9.450 2010-03-05
195 2010-03-08 599,500 20,500 0.03 2,076,296,000 5,827,140 9.720 2010-03-04
196 2010-03-02 579,000 -32,000 0.03 2,076,296,000 5,917,380 10.22 2010-02-26
197 2010-02-26 611,000 19,000 0.03 2,076,296,000 6,256,640 10.24 2010-02-24
198 2010-02-25 592,000 4,500 0.03 2,076,296,000 6,168,640 10.42 2010-02-23
199 2010-02-24 587,500 7,500 0.03 2,076,296,000 6,121,750 10.42 2010-02-22
200 2010-02-23 580,000 33,000 0.03 2,076,296,000 5,904,400 10.18 2010-02-19
201 2010-02-22 547,000 12,000 0.03 2,076,296,000 5,721,620 10.46 2010-02-18
202 2010-02-18 535,000 -13,000 0.03 2,076,296,000 5,553,300 10.38 2010-02-12
203 2010-02-12 548,000 -7,500 0.03 2,076,296,000 5,666,320 10.34 2010-02-10
204 2010-02-11 555,500 -3,500 0.03 2,076,296,000 5,821,640 10.48 2010-02-09
205 2010-02-09 559,000 -10,000 0.03 2,076,296,000 5,612,360 10.04 2010-02-05
206 2010-02-08 569,000 -1,500 0.03 2,076,296,000 5,872,080 10.32 2010-02-04
207 2010-02-05 570,500 -10,000 0.03 2,076,296,000 6,024,480 10.56 2010-02-03
208 2010-02-04 580,500 3,500 0.03 2,076,296,000 6,002,370 10.34 2010-02-02
209 2010-02-03 577,000 -20,000 0.03 2,076,296,000 5,873,860 10.18 2010-02-01
210 2010-02-02 597,000 -13,000 0.03 2,076,296,000 5,874,480 9.840 2010-01-29
211 2010-02-01 610,000 -2,000 0.03 2,076,296,000 6,081,700 9.970 2010-01-28
212 2010-01-29 612,000 2,000 0.03 2,076,296,000 5,948,640 9.720 2010-01-27
213 2010-01-28 610,000 5,000 0.03 2,076,296,000 5,965,800 9.780 2010-01-26
214 2010-01-27 605,000 -15,500 0.03 2,076,296,000 6,074,200 10.04 2010-01-25
215 2010-01-26 620,500 20,000 0.03 2,076,296,000 6,229,820 10.04 2010-01-22
216 2010-01-25 600,500 -1,500 0.03 2,076,296,000 6,029,020 10.04 2010-01-21
217 2010-01-21 602,000 -11,000 0.03 2,076,296,000 6,308,960 10.48 2010-01-19
218 2010-01-20 613,000 3,000 0.03 2,076,296,000 6,313,900 10.30 2010-01-18
219 2010-01-19 610,000 -1,000 0.03 2,076,296,000 6,344,000 10.40 2010-01-15
220 2010-01-18 611,000 -10,000 0.03 2,076,296,000 6,317,740 10.34 2010-01-14
221 2010-01-14 621,000 -3,500 0.03 2,076,296,000 6,582,600 10.60 2010-01-12
222 2010-01-12 624,500 -1,500 0.03 2,076,296,000 6,669,660 10.68 2010-01-08
223 2010-01-11 626,000 20,000 0.03 2,076,296,000 6,660,640 10.64 2010-01-07
224 2010-01-08 606,000 -24,500 0.03 2,076,296,000 6,496,320 10.72 2010-01-06
225 2010-01-04 630,500 -1,000 0.03 2,076,296,000 6,279,780 9.960 2009-12-29
226 2009-12-30 631,500 -19,000 0.03 2,076,296,000 6,232,905 9.870 2009-12-28
227 2009-12-29 650,500 -3,000 0.03 2,076,296,000 6,413,930 9.860 2009-12-23
228 2009-12-23 653,500 -17,000 0.03 2,076,296,000 6,280,135 9.610 2009-12-21
229 2009-12-21 670,500 2,000 0.03 2,076,296,000 6,436,800 9.600 2009-12-17
230 2009-12-10 668,500 -6,500 0.03 2,076,296,000 6,685,000 10.00 2009-12-08
231 2009-12-03 675,000 -9,000 0.03 2,076,296,000 6,939,000 10.28 2009-12-01
232 2009-12-02 684,000 -1,000 0.03 2,076,296,000 6,990,480 10.22 2009-11-30
233 2009-11-27 685,000 -14,000 0.03 2,076,296,000 7,480,200 10.92 2009-11-25
234 2009-11-26 699,000 -15,000 0.03 2,076,296,000 7,521,240 10.76 2009-11-24
235 2009-11-24 714,000 -10,000 0.03 2,076,296,000 7,682,640 10.76 2009-11-20
236 2009-11-19 724,000 3,000 0.03 2,076,296,000 7,775,760 10.74 2009-11-17
237 2009-11-13 721,000 -15,000 0.03 2,076,296,000 7,801,220 10.82 2009-11-11
238 2009-11-11 736,000 -8,000 0.04 2,076,296,000 7,978,240 10.84 2009-11-09
239 2009-11-10 744,000 -6,500 0.04 2,076,296,000 8,064,960 10.84 2009-11-06
240 2009-11-09 750,500 -30,000 0.04 2,076,296,000 8,030,350 10.70 2009-11-05
241 2009-11-03 780,500 4,000 0.04 2,076,296,000 8,148,420 10.44 2009-10-30
242 2009-11-02 776,500 -40,000 0.04 2,076,296,000 8,013,480 10.32 2009-10-29
243 2009-10-30 816,500 2,000 0.04 2,076,296,000 8,671,230 10.62 2009-10-28
244 2009-10-29 814,500 -64,500 0.04 2,076,296,000 8,715,150 10.70 2009-10-27
245 2009-10-28 879,000 -72,000 0.04 2,076,296,000 9,387,720 10.68 2009-10-23
246 2009-10-23 951,000 -53,500 0.05 2,076,296,000 9,966,480 10.48 2009-10-21
247 2009-10-22 1,004,500 -7,000 0.05 2,076,296,000 10,627,610 10.58 2009-10-20
248 2009-10-21 1,011,500 6,000 0.05 2,076,296,000 10,742,130 10.62 2009-10-19
249 2009-10-20 1,005,500 -500 0.05 2,076,296,000 10,839,290 10.78 2009-10-16
250 2009-10-19 1,006,000 48,000 0.05 2,076,296,000 10,905,040 10.84 2009-10-15
251 2009-10-13 958,000 -46,500 0.05 2,076,296,000 10,882,880 11.36 2009-10-09
252 2009-10-12 1,004,500 -15,000 0.05 2,076,296,000 11,129,860 11.08 2009-10-08
253 2009-10-09 1,019,500 50,000 0.05 2,076,296,000 11,092,160 10.88 2009-10-07
254 2009-10-05 969,500 22,000 0.05 2,076,296,000 9,985,850 10.30 2009-09-30
255 2009-10-02 947,500 33,500 0.05 2,076,296,000 9,910,850 10.46 2009-09-29
256 2009-09-29 914,000 8,000 0.04 2,076,296,000 9,889,480 10.82 2009-09-25
257 2009-09-28 906,000 -146,500 0.04 2,076,296,000 9,947,880 10.98 2009-09-24
258 2009-09-22 1,052,500 -3,500 0.05 2,076,296,000 12,419,500 11.80 2009-09-18
259 2009-09-15 1,056,000 -1,000 0.05 2,076,296,000 12,355,200 11.70 2009-09-11
260 2009-09-09 1,057,000 -26,500 0.05 2,076,296,000 12,303,480 11.64 2009-09-07
261 2009-09-07 1,083,500 8,000 0.05 2,076,296,000 12,460,250 11.50 2009-09-03
262 2009-09-03 1,075,500 9,000 0.05 2,076,296,000 12,024,090 11.18 2009-09-01
263 2009-09-02 1,066,500 181,500 0.05 2,076,296,000 12,222,090 11.46 2009-08-31
264 2009-09-01 885,000 8,000 0.04 2,076,296,000 10,124,400 11.44 2009-08-28
265 2009-08-31 877,000 165,500 0.04 2,076,296,000 9,910,100 11.30 2009-08-27
266 2009-08-28 711,500 283,500 0.03 2,076,296,000 8,096,870 11.38 2009-08-26
267 2009-08-21 428,000 2,000 0.02 2,076,296,000 4,844,960 11.32 2009-08-19
268 2009-08-20 426,000 22,500 0.02 2,076,296,000 4,984,200 11.70 2009-08-18
269 2009-08-17 403,500 21,000 0.02 2,076,296,000 5,067,960 12.56 2009-08-13
270 2009-08-13 382,500 1,000 0.02 2,076,296,000 4,964,850 12.98 2009-08-11
271 2009-08-07 381,500 -12,000 0.02 2,076,296,000 5,134,990 13.46 2009-08-05
272 2009-08-06 393,500 -16,000 0.02 2,076,296,000 5,217,810 13.26 2009-08-04
273 2009-08-05 409,500 -11,000 0.02 2,076,296,000 5,470,920 13.36 2009-08-03
274 2009-08-04 420,500 500 0.02 2,076,296,000 5,197,380 12.36 2009-07-31
275 2009-08-03 420,000 8,000 0.02 2,076,296,000 5,233,200 12.46 2009-07-30
276 2009-07-31 412,000 -32,000 0.02 2,076,296,000 5,224,160 12.68 2009-07-29
277 2009-07-30 444,000 -6,000 0.02 2,076,296,000 5,922,960 13.34 2009-07-28
278 2009-07-29 450,000 -15,000 0.02 2,076,296,000 5,814,000 12.92 2009-07-27
279 2009-07-28 465,000 -134,000 0.02 2,076,296,000 5,905,500 12.70 2009-07-24
280 2009-07-27 599,000 -6,500 0.03 2,076,296,000 7,379,680 12.32 2009-07-23
281 2009-07-17 605,500 -11,000 0.03 2,076,296,000 7,193,340 11.88 2009-07-15
282 2009-07-16 616,500 3,000 0.03 2,076,296,000 7,299,360 11.84 2009-07-14
283 2009-07-14 613,500 7,000 0.03 2,076,296,000 7,104,330 11.58 2009-07-10
284 2009-07-09 606,500 -1,000 0.03 2,076,296,000 6,865,580 11.32 2009-07-07
285 2009-07-08 607,500 1,000 0.03 2,076,296,000 7,168,500 11.80 2009-07-06
286 2009-07-07 606,500 -53,000 0.03 2,076,296,000 7,253,740 11.96 2009-07-03
287 2009-07-06 659,500 -15,000 0.03 2,076,296,000 7,887,620 11.96 2009-07-02
288 2009-07-03 674,500 -22,000 0.03 2,076,296,000 8,067,020 11.96 2009-06-30
289 2009-07-02 696,500 -5,000 0.03 2,076,296,000 8,371,930 12.02 2009-06-29
290 2009-06-29 701,500 -7,000 0.03 2,076,296,000 8,474,120 12.08 2009-06-25
291 2009-06-26 708,500 -2,000 0.03 2,076,296,000 8,572,850 12.10 2009-06-24
292 2009-06-24 710,500 -8,500 0.03 2,076,296,000 8,469,160 11.92 2009-06-22
293 2009-06-23 719,000 -1,000 0.03 2,076,296,000 8,426,680 11.72 2009-06-19
294 2009-06-19 720,000 -14,000 0.03 2,076,296,000 8,222,400 11.42 2009-06-17
295 2009-06-18 734,000 -6,500 0.04 2,076,296,000 8,338,240 11.36 2009-06-16
296 2009-06-15 740,500 6,500 0.04 2,076,296,000 8,604,610 11.62 2009-06-11
297 2009-06-12 734,000 23,000 0.04 2,076,296,000 8,587,800 11.70 2009-06-10
298 2009-06-11 711,000 18,500 0.03 2,076,296,000 8,176,500 11.50 2009-06-09
299 2009-06-09 692,500 2,000 0.03 2,076,296,000 8,019,150 11.58 2009-06-05
300 2009-06-08 690,500 11,000 0.03 2,076,296,000 8,051,230 11.66 2009-06-04
301 2009-06-05 679,500 3,500 0.03 2,076,296,000 8,099,640 11.92 2009-06-03
302 2009-06-04 676,000 -7,500 0.03 2,076,296,000 7,828,080 11.58 2009-06-02
303 2009-06-02 683,500 13,000 0.03 2,076,296,000 7,600,520 11.12 2009-05-29
304 2009-06-01 670,500 -7,000 0.03 2,076,296,000 7,335,270 10.94 2009-05-27
305 2009-05-29 677,500 29,500 0.03 2,076,296,000 7,289,900 10.76 2009-05-26
306 2009-05-27 648,000 1,500 0.03 2,076,296,000 7,102,080 10.96 2009-05-25
307 2009-05-26 646,500 1,000 0.03 2,076,296,000 7,240,800 11.20 2009-05-22
308 2009-05-25 645,500 4,000 0.03 2,076,296,000 7,268,330 11.26 2009-05-21
309 2009-05-22 641,500 4,000 0.03 2,076,296,000 7,364,420 11.48 2009-05-20
310 2009-05-21 637,500 24,500 0.03 2,076,296,000 7,509,750 11.78 2009-05-19
311 2009-05-20 613,000 2,500 0.03 2,076,296,000 6,669,440 10.88 2009-05-18
312 2009-05-15 610,500 3,000 0.03 2,076,296,000 6,324,780 10.36 2009-05-13
313 2009-05-12 607,500 -10,000 0.03 2,076,296,000 6,561,000 10.80 2009-05-08
314 2009-05-05 617,500 9,000 0.03 2,076,296,000 6,669,000 10.80 2009-04-30
315 2009-04-30 608,500 30,000 0.03 2,076,296,000 6,316,230 10.38 2009-04-28
316 2009-04-29 578,500 7,000 0.03 2,076,296,000 6,189,950 10.70 2009-04-27
317 2009-04-28 571,500 9,000 0.03 2,076,296,000 6,252,210 10.94 2009-04-24
318 2009-04-27 562,500 9,500 0.03 2,076,296,000 5,951,250 10.58 2009-04-23
319 2009-04-24 553,000 -6,000 0.03 2,076,296,000 5,618,480 10.16 2009-04-22
320 2009-04-22 559,000 -5,000 0.03 2,076,296,000 6,026,020 10.78 2009-04-20
321 2009-04-21 564,000 -16,000 0.03 2,076,296,000 6,136,320 10.88 2009-04-17
322 2009-04-20 580,000 -16,500 0.03 2,076,296,000 6,426,400 11.08 2009-04-16
323 2009-04-16 596,500 -1,000 0.03 2,076,296,000 6,275,180 10.52 2009-04-14
324 2009-04-15 597,500 15,000 0.03 2,076,296,000 6,202,050 10.38 2009-04-09
325 2009-04-14 582,500 -3,500 0.03 2,076,296,000 5,941,500 10.20 2009-04-08
326 2009-04-08 586,000 57,500 0.03 2,076,296,000 6,059,240 10.34 2009-04-06
327 2009-04-07 528,500 -1,000 0.03 2,076,296,000 5,475,260 10.36 2009-04-03
328 2009-04-03 529,500 2,000 0.03 2,076,296,000 5,194,395 9.810 2009-04-01
329 2009-04-02 527,500 5,000 0.03 2,076,296,000 5,338,300 10.12 2009-03-31
330 2009-03-30 522,500 5,000 0.03 2,076,296,000 5,225,000 10.00 2009-03-26
331 2009-03-27 517,500 3,500 0.02 2,076,296,000 5,102,550 9.860 2009-03-25
332 2009-03-26 514,000 12,000 0.02 2,076,296,000 5,150,280 10.02 2009-03-24
333 2009-03-25 502,000 7,500 0.02 2,076,296,000 5,120,400 10.20 2009-03-23
334 2009-03-20 494,500 5,500 0.02 2,076,296,000 4,905,440 9.920 2009-03-18
335 2009-03-17 489,000 1,000 0.02 2,076,296,000 4,669,950 9.550 2009-03-13
336 2009-03-16 488,000 6,000 0.02 2,076,296,000 4,528,640 9.280 2009-03-12
337 2009-03-13 482,000 24,000 0.02 2,076,296,000 4,627,200 9.600 2009-03-11
338 2009-03-12 458,000 16,000 0.02 2,076,296,000 4,396,800 9.600 2009-03-10
339 2009-03-10 442,000 8,500 0.02 2,076,296,000 4,110,600 9.300 2009-03-06
340 2009-03-09 433,500 500 0.02 2,076,296,000 4,161,600 9.600 2009-03-05
341 2009-03-02 433,000 3,500 0.02 2,076,296,000 4,252,060 9.820 2009-02-26
342 2009-02-17 429,500 -1,000 0.02 2,076,296,000 4,733,090 11.02 2009-02-13
343 2009-02-16 430,500 -2,000 0.02 2,076,296,000 4,735,500 11.00 2009-02-12
344 2009-02-11 432,500 1,000 0.02 2,076,296,000 4,549,900 10.52 2009-02-09
345 2009-02-04 431,500 2,000 0.02 2,076,296,000 4,522,120 10.48 2009-02-02
346 2009-02-03 429,500 2,000 0.02 2,076,296,000 4,638,600 10.80 2009-01-30
347 2009-01-30 427,500 5,500 0.02 2,076,296,000 4,185,225 9.790 2009-01-23
348 2009-01-23 422,000 5,000 0.02 2,076,296,000 4,084,960 9.680 2009-01-21
349 2009-01-22 417,000 -12,000 0.02 2,076,296,000 4,295,100 10.30 2009-01-20
350 2009-01-21 429,000 1,000 0.02 2,076,296,000 4,598,880 10.72 2009-01-19
351 2009-01-20 428,000 -3,000 0.02 2,076,296,000 4,622,400 10.80 2009-01-16
352 2009-01-19 431,000 -10,000 0.02 2,076,296,000 4,482,400 10.40 2009-01-15
353 2009-01-16 441,000 -3,000 0.02 2,076,296,000 4,542,300 10.30 2009-01-14
354 2009-01-15 444,000 -1,500 0.02 2,076,296,000 4,537,680 10.22 2009-01-13
355 2009-01-13 445,500 8,000 0.02 2,076,296,000 4,998,510 11.22 2009-01-09
356 2009-01-12 437,500 1,000 0.02 2,076,296,000 5,057,500 11.56 2009-01-08
357 2009-01-09 436,500 -7,500 0.02 2,076,296,000 5,351,490 12.26 2009-01-07
358 2009-01-08 444,000 -12,000 0.02 2,076,296,000 5,576,640 12.56 2009-01-06
359 2009-01-02 456,000 -23,500 0.02 2,076,296,000 5,161,920 11.32 2008-12-29
360 2008-12-30 479,500 -9,500 0.02 2,076,296,000 5,351,220 11.16 2008-12-23
361 2008-12-29 489,000 -4,000 0.02 2,076,296,000 5,809,320 11.88 2008-12-22
362 2008-12-18 493,000 -14,000 0.02 2,076,296,000 5,777,960 11.72 2008-12-16
363 2008-12-12 507,000 -2,500 0.02 2,076,296,000 6,084,000 12.00 2008-12-10
364 2008-12-11 509,500 -12,000 0.02 2,076,296,000 5,757,350 11.30 2008-12-09
365 2008-12-10 521,500 -20,000 0.03 2,076,296,000 5,934,670 11.38 2008-12-08
366 2008-12-09 541,500 -11,000 0.03 2,076,296,000 5,859,030 10.82 2008-12-05
367 2008-12-03 552,500 -9,000 0.03 2,076,296,000 5,646,550 10.22 2008-12-01
368 2008-12-02 561,500 -2,500 0.03 2,076,296,000 5,884,520 10.48 2008-11-28
369 2008-11-20 564,000 -2,000 0.03 2,076,296,000 6,034,800 10.70 2008-11-18
370 2008-11-18 566,000 -15,500 0.03 2,076,296,000 5,988,280 10.58 2008-11-14
371 2008-11-13 581,500 -4,000 0.03 2,076,296,000 5,815,000 10.00 2008-11-11
372 2008-11-12 585,500 -1,000 0.03 2,076,296,000 6,264,850 10.70 2008-11-10
373 2008-11-03 586,500 -1,500 0.03 2,076,296,000 5,454,450 9.300 2008-10-30
374 2008-10-21 588,000 -8,000 0.03 2,076,296,000 5,903,520 10.04 2008-10-17
375 2008-10-20 596,000 -1,500 0.03 2,076,296,000 5,799,080 9.730 2008-10-16
376 2008-10-14 597,500 1,000 0.03 2,076,296,000 5,491,025 9.190 2008-10-10
377 2008-10-03 596,500 -22,500 0.03 2,076,296,000 6,012,720 10.08 2008-09-30
378 2008-10-02 619,000 -1,000 0.03 2,076,296,000 5,818,600 9.400 2008-09-29
379 2008-09-30 620,000 2,000 0.03 2,076,296,000 6,032,600 9.730 2008-09-26
380 2008-09-22 618,000 -3,500 0.03 2,076,296,000 5,623,800 9.100 2008-09-18
381 2008-09-19 621,500 -2,500 0.03 2,076,296,000 5,966,400 9.600 2008-09-17
382 2008-09-18 624,000 -1,000 0.03 2,076,296,000 6,115,200 9.800 2008-09-16
383 2008-09-17 625,000 1,000 0.03 2,076,296,000 6,125,000 9.800 2008-09-12
384 2008-09-16 624,000 -2,000 0.03 2,076,296,000 6,302,400 10.10 2008-09-11
385 2008-09-08 626,000 -3,000 0.03 2,076,296,000 6,823,400 10.90 2008-09-04
386 2008-09-05 629,000 -24,000 0.03 2,076,296,000 7,283,820 11.58 2008-09-03
387 2008-08-28 653,000 -1,000 0.03 2,076,296,000 7,235,240 11.08 2008-08-26
388 2008-08-26 654,000 -3,000 0.03 2,076,296,000 7,285,560 11.14 2008-08-21
389 2008-08-20 657,000 -2,500 0.03 2,076,296,000 7,594,920 11.56 2008-08-18
390 2008-08-07 659,500 -1,500 0.03 2,076,296,000 8,098,660 12.28 2008-08-04
391 2008-08-05 661,000 -1,000 0.03 2,076,296,000 8,064,200 12.20 2008-08-01
392 2008-08-04 662,000 -80,000 0.03 2,076,296,000 8,010,200 12.10 2008-07-31
393 2008-08-01 742,000 -2,000 0.04 2,076,296,000 8,978,200 12.10 2008-07-30
394 2008-07-31 744,000 -10,000 0.04 2,076,296,000 8,749,440 11.76 2008-07-29
395 2008-07-28 754,000 -6,000 0.04 2,076,296,000 9,032,920 11.98 2008-07-24
396 2008-07-18 760,000 -28,000 0.04 2,076,296,000 8,496,800 11.18 2008-07-16
397 2008-07-14 788,000 -5,000 0.04 2,076,296,000 9,125,040 11.58 2008-07-10
398 2008-07-08 793,000 -3,000 0.04 2,076,296,000 7,930,000 10.00 2008-07-04
399 2008-07-04 796,000 -2,000 0.04 2,076,296,000 8,358,000 10.50 2008-07-02
400 2008-07-03 798,000 -5,000 0.04 2,076,296,000 8,778,000 11.00 2008-06-30
401 2008-06-30 803,000 -35,000 0.04 2,076,296,000 9,025,720 11.24 2008-06-26
402 2008-06-24 838,000 -3,000 0.04 2,076,296,000 9,637,000 11.50 2008-06-20
403 2008-06-05 841,000 -2,000 0.04 2,076,296,000 10,865,720 12.92 2008-06-03
404 2008-06-04 843,000 -33,500 0.04 2,076,296,000 10,942,140 12.98 2008-06-02
405 2008-06-03 876,500 -7,000 0.04 2,076,296,000 12,271,000 14.00 2008-05-30
406 2008-06-02 883,500 25,000 0.04 2,076,296,000 10,849,380 12.28 2008-05-29
407 2008-05-29 858,500 1,000 0.04 2,076,296,000 10,044,450 11.70 2008-05-27
408 2008-05-28 857,500 1,500 0.04 2,076,296,000 10,135,650 11.82 2008-05-26
409 2008-05-26 856,000 -7,000 0.04 2,076,296,000 10,580,160 12.36 2008-05-22
410 2008-05-23 863,000 2,500 0.04 2,076,296,000 10,873,800 12.60 2008-05-21
411 2008-05-22 860,500 -20,500 0.04 2,076,296,000 10,721,830 12.46 2008-05-20
412 2008-05-21 881,000 -16,500 0.04 2,076,296,000 11,065,360 12.56 2008-05-19
413 2008-05-20 897,500 32,000 0.04 2,076,296,000 11,272,600 12.56 2008-05-16
414 2008-05-19 865,500 12,500 0.04 2,076,296,000 10,697,580 12.36 2008-05-15
415 2008-05-16 853,000 51,000 0.04 2,076,296,000 10,440,720 12.24 2008-05-14
416 2008-05-15 802,000 500 0.04 2,076,296,000 9,848,560 12.28 2008-05-13
417 2008-05-14 801,500 6,000 0.04 2,076,296,000 9,634,030 12.02 2008-05-09
418 2008-05-09 795,500 500 0.04 2,076,296,000 9,641,460 12.12 2008-05-07
419 2008-05-06 795,000 -43,000 0.04 2,076,296,000 9,842,100 12.38 2008-05-02
420 2008-05-05 838,000 34,500 0.04 2,076,296,000 10,139,800 12.10 2008-04-30
421 2008-04-30 803,500 1,000 0.04 2,076,296,000 9,609,860 11.96 2008-04-28
422 2008-04-25 802,500 -28,000 0.04 2,076,296,000 9,630,000 12.00 2008-04-23
423 2008-04-17 830,500 -1,500 0.04 2,076,296,000 9,334,820 11.24 2008-04-15
424 2008-04-14 832,000 -7,500 0.04 2,076,296,000 9,884,160 11.88 2008-04-10
425 2008-04-11 839,500 -500 0.04 2,076,296,000 9,721,410 11.58 2008-04-09
426 2008-04-10 840,000 -20,000 0.04 2,076,296,000 10,264,800 12.22 2008-04-08
427 2008-04-09 860,000 -11,000 0.04 2,076,296,000 10,302,800 11.98 2008-04-07
428 2008-04-08 871,000 -2,000 0.04 2,076,296,000 9,981,660 11.46 2008-04-03
429 2008-04-07 873,000 -3,000 0.05 1,876,600,000 10,231,560 11.72 2008-04-02
430 2008-04-02 876,000 -5,500 0.05 1,876,600,000 9,373,200 10.70 2008-03-31
431 2008-03-31 881,500 -2,000 0.05 1,876,600,000 9,590,720 10.88 2008-03-27
432 2008-03-28 883,500 2,000 0.05 1,876,600,000 9,806,850 11.10 2008-03-26
433 2008-03-25 881,500 6,000 0.05 1,876,600,000 9,625,980 10.92 2008-03-19
434 2008-03-20 875,500 2,500 0.05 1,876,600,000 9,332,830 10.66 2008-03-18
435 2008-03-19 873,000 -9,000 0.05 1,876,600,000 9,341,100 10.70 2008-03-17
436 2008-03-18 882,000 12,000 0.05 1,876,600,000 9,878,400 11.20 2008-03-14
437 2008-03-17 870,000 0.05 1,876,600,000 10,440,000 12.00 2008-03-13

Webb-site Database - Powered By Linux Group

Back to top