China Railway Construction Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.390 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.540 | 2026-01-30 | |||||
| 3 | 2025-11-18 | 534,500 | -10,000 | 0.03 | 2,076,296,000 | 3,030,615 | 5.670 | 2025-11-14 |
| 4 | 2025-10-15 | 544,500 | 10,000 | 0.03 | 2,076,296,000 | 3,011,085 | 5.530 | 2025-10-13 |
| 5 | 2025-10-13 | 534,500 | -10,000 | 0.03 | 2,076,296,000 | 2,987,855 | 5.590 | 2025-10-09 |
| 6 | 2025-09-18 | 544,500 | -4,000 | 0.03 | 2,076,296,000 | 2,951,190 | 5.420 | 2025-09-16 |
| 7 | 2025-09-03 | 548,500 | 10,000 | 0.03 | 2,076,296,000 | 2,978,355 | 5.430 | 2025-09-01 |
| 8 | 2025-08-29 | 538,500 | 100,000 | 0.03 | 2,076,296,000 | 3,047,910 | 5.660 | 2025-08-27 |
| 9 | 2025-08-25 | 438,500 | -33,000 | 0.02 | 2,076,296,000 | 2,569,610 | 5.860 | 2025-08-21 |
| 10 | 2025-08-12 | 471,500 | -4,000 | 0.02 | 2,076,296,000 | 2,692,265 | 5.710 | 2025-08-08 |
| 11 | 2025-08-11 | 475,500 | 4,000 | 0.02 | 2,076,296,000 | 2,658,045 | 5.590 | 2025-08-07 |
| 12 | 2025-08-08 | 471,500 | 10,000 | 0.02 | 2,076,296,000 | 2,635,685 | 5.590 | 2025-08-06 |
| 13 | 2025-07-31 | 461,500 | -46,500 | 0.02 | 2,076,296,000 | 2,630,550 | 5.700 | 2025-07-29 |
| 14 | 2025-07-25 | 508,000 | 4,000 | 0.02 | 2,076,296,000 | 2,946,400 | 5.800 | 2025-07-23 |
| 15 | 2025-07-24 | 504,000 | 46,500 | 0.02 | 2,076,296,000 | 3,013,920 | 5.980 | 2025-07-22 |
| 16 | 2025-07-14 | 457,500 | -2,000 | 0.02 | 2,076,296,000 | 2,630,625 | 5.750 | 2025-07-10 |
| 17 | 2025-06-13 | 459,500 | -15,000 | 0.02 | 2,076,296,000 | 2,518,060 | 5.480 | 2025-06-11 |
| 18 | 2025-06-05 | 474,500 | -500 | 0.02 | 2,076,296,000 | 2,481,635 | 5.230 | 2025-06-03 |
| 19 | 2025-05-15 | 475,000 | -3,000 | 0.02 | 2,076,296,000 | 2,422,500 | 5.100 | 2025-05-13 |
| 20 | 2025-04-24 | 478,000 | 3,000 | 0.02 | 2,076,296,000 | 2,375,660 | 4.970 | 2025-04-22 |
| 21 | 2025-03-07 | 475,000 | -110,000 | 0.02 | 2,076,296,000 | 2,541,250 | 5.350 | 2025-03-05 |
| 22 | 2025-02-21 | 585,000 | -500 | 0.03 | 2,076,296,000 | 3,100,500 | 5.300 | 2025-02-19 |
| 23 | 2025-02-10 | 585,500 | 500 | 0.03 | 2,076,296,000 | 3,085,585 | 5.270 | 2025-02-06 |
| 24 | 2025-02-06 | 585,000 | -1,000 | 0.03 | 2,076,296,000 | 3,088,800 | 5.280 | 2025-02-04 |
| 25 | 2025-01-24 | 586,000 | 2,000 | 0.03 | 2,076,296,000 | 3,088,220 | 5.270 | 2025-01-22 |
| 26 | 2025-01-23 | 584,000 | -100,000 | 0.03 | 2,076,296,000 | 3,124,400 | 5.350 | 2025-01-21 |
| 27 | 2025-01-20 | 684,000 | -400,000 | 0.03 | 2,076,296,000 | 3,727,800 | 5.450 | 2025-01-16 |
| 28 | 2025-01-16 | 1,084,000 | 1,000 | 0.05 | 2,076,296,000 | 5,853,600 | 5.400 | 2025-01-14 |
| 29 | 2025-01-13 | 1,083,000 | 2,000 | 0.05 | 2,076,296,000 | 5,880,690 | 5.430 | 2025-01-09 |
| 30 | 2024-12-06 | 1,081,000 | -3,000 | 0.05 | 2,076,296,000 | 5,956,310 | 5.510 | 2024-12-04 |
| 31 | 2024-11-26 | 1,084,000 | 3,000 | 0.05 | 2,076,296,000 | 5,766,880 | 5.320 | 2024-11-22 |
| 32 | 2024-11-20 | 1,081,000 | -3,000 | 0.05 | 2,076,296,000 | 6,129,270 | 5.670 | 2024-11-18 |
| 33 | 2024-11-19 | 1,084,000 | 3,000 | 0.05 | 2,076,296,000 | 5,734,360 | 5.290 | 2024-11-15 |
| 34 | 2024-10-15 | 1,081,000 | -31,500 | 0.05 | 2,076,296,000 | 6,486,000 | 6.000 | 2024-10-10 |
| 35 | 2024-10-14 | 1,112,500 | 2,000 | 0.05 | 2,076,296,000 | 6,018,625 | 5.410 | 2024-10-09 |
| 36 | 2024-10-10 | 1,110,500 | 100,000 | 0.05 | 2,076,296,000 | 6,363,165 | 5.730 | 2024-10-08 |
| 37 | 2024-10-09 | 1,010,500 | 69,500 | 0.05 | 2,076,296,000 | 7,103,815 | 7.030 | 2024-10-07 |
| 38 | 2024-10-08 | 941,000 | 17,000 | 0.05 | 2,076,296,000 | 5,730,690 | 6.090 | 2024-10-04 |
| 39 | 2024-10-07 | 924,000 | 50,000 | 0.04 | 2,076,296,000 | 5,192,880 | 5.620 | 2024-10-03 |
| 40 | 2024-10-04 | 874,000 | -408,000 | 0.04 | 2,076,296,000 | 4,929,360 | 5.640 | 2024-10-02 |
| 41 | 2024-10-03 | 1,282,000 | 45,000 | 0.06 | 2,076,296,000 | 6,922,800 | 5.400 | 2024-09-30 |
| 42 | 2024-10-02 | 1,237,000 | -3,500 | 0.06 | 2,076,296,000 | 6,321,070 | 5.110 | 2024-09-27 |
| 43 | 2024-09-27 | 1,240,500 | -3,000 | 0.06 | 2,076,296,000 | 5,979,210 | 4.820 | 2024-09-25 |
| 44 | 2024-09-26 | 1,243,500 | 262,000 | 0.06 | 2,076,296,000 | 5,807,145 | 4.670 | 2024-09-24 |
| 45 | 2024-09-23 | 981,500 | 1,000 | 0.05 | 2,076,296,000 | 4,328,415 | 4.410 | 2024-09-19 |
| 46 | 2024-09-10 | 980,500 | -7,000 | 0.05 | 2,076,296,000 | 4,431,860 | 4.520 | 2024-09-05 |
| 47 | 2024-09-09 | 987,500 | 50,000 | 0.05 | 2,076,296,000 | 4,443,750 | 4.500 | 2024-09-04 |
| 48 | 2024-08-06 | 937,500 | -4,000 | 0.05 | 2,076,296,000 | 4,696,875 | 5.010 | 2024-08-02 |
| 49 | 2024-07-18 | 941,500 | 3,000 | 0.05 | 2,076,296,000 | 4,801,650 | 5.100 | 2024-07-16 |
| 50 | 2024-07-16 | 938,500 | 4,000 | 0.05 | 2,076,296,000 | 5,142,980 | 5.480 | 2024-07-12 |
| 51 | 2024-07-15 | 934,500 | -100,000 | 0.05 | 2,076,296,000 | 5,018,265 | 5.370 | 2024-07-11 |
| 52 | 2024-07-12 | 1,034,500 | 3,000 | 0.05 | 2,076,296,000 | 5,503,540 | 5.320 | 2024-07-10 |
| 53 | 2024-07-10 | 1,031,500 | 200,000 | 0.05 | 2,076,296,000 | 5,642,305 | 5.470 | 2024-07-08 |
| 54 | 2024-06-11 | 831,500 | -17,000 | 0.04 | 2,076,296,000 | 4,606,510 | 5.540 | 2024-06-06 |
| 55 | 2024-06-07 | 848,500 | 17,000 | 0.04 | 2,076,296,000 | 4,692,205 | 5.530 | 2024-06-05 |
| 56 | 2024-06-06 | 831,500 | -500 | 0.04 | 2,076,296,000 | 4,648,085 | 5.590 | 2024-06-04 |
| 57 | 2024-06-03 | 832,000 | 7,000 | 0.04 | 2,076,296,000 | 4,459,520 | 5.360 | 2024-05-30 |
| 58 | 2024-05-31 | 825,000 | 16,000 | 0.04 | 2,076,296,000 | 4,521,000 | 5.480 | 2024-05-29 |
| 59 | 2024-05-24 | 809,000 | 500 | 0.04 | 2,076,296,000 | 4,627,480 | 5.720 | 2024-05-22 |
| 60 | 2024-05-21 | 808,500 | -2,000 | 0.04 | 2,076,296,000 | 4,745,895 | 5.870 | 2024-05-17 |
| 61 | 2024-05-14 | 810,500 | -23,000 | 0.04 | 2,076,296,000 | 4,449,645 | 5.490 | 2024-05-10 |
| 62 | 2024-05-08 | 833,500 | -3,000 | 0.04 | 2,076,296,000 | 4,342,535 | 5.210 | 2024-05-06 |
| 63 | 2024-04-30 | 836,500 | -20,000 | 0.04 | 2,076,296,000 | 4,291,245 | 5.130 | 2024-04-26 |
| 64 | 2024-04-24 | 856,500 | -10,000 | 0.04 | 2,076,296,000 | 4,231,110 | 4.940 | 2024-04-22 |
| 65 | 2024-04-12 | 866,500 | 20,000 | 0.04 | 2,076,296,000 | 4,176,530 | 4.820 | 2024-04-10 |
| 66 | 2024-03-08 | 846,500 | -800,000 | 0.04 | 2,076,296,000 | 4,029,340 | 4.760 | 2024-03-06 |
| 67 | 2024-03-05 | 1,646,500 | -50,000 | 0.08 | 2,076,296,000 | 7,985,525 | 4.850 | 2024-03-01 |
| 68 | 2024-03-04 | 1,696,500 | -500,000 | 0.08 | 2,076,296,000 | 8,177,130 | 4.820 | 2024-02-29 |
| 69 | 2024-02-23 | 2,196,500 | -500 | 0.11 | 2,076,296,000 | 10,631,060 | 4.840 | 2024-02-21 |
| 70 | 2024-01-31 | 2,197,000 | -10,000 | 0.11 | 2,076,296,000 | 10,391,810 | 4.730 | 2024-01-29 |
| 71 | 2024-01-30 | 2,207,000 | -9,500 | 0.11 | 2,076,296,000 | 10,262,550 | 4.650 | 2024-01-26 |
| 72 | 2024-01-25 | 2,216,500 | 10,000 | 0.11 | 2,076,296,000 | 9,154,145 | 4.130 | 2024-01-23 |
| 73 | 2023-12-07 | 2,206,500 | -18,500 | 0.11 | 2,076,296,000 | 9,752,730 | 4.420 | 2023-12-05 |
| 74 | 2023-12-05 | 2,225,000 | -450,000 | 0.11 | 2,076,296,000 | 10,079,250 | 4.530 | 2023-12-01 |
| 75 | 2023-10-31 | 2,675,000 | -10,000 | 0.13 | 2,076,296,000 | 12,358,500 | 4.620 | 2023-10-27 |
| 76 | 2023-10-17 | 2,685,000 | 10,000 | 0.13 | 2,076,296,000 | 12,163,050 | 4.530 | 2023-10-13 |
| 77 | 2023-09-29 | 2,675,000 | -140,000 | 0.13 | 2,076,296,000 | 12,786,500 | 4.780 | 2023-09-27 |
| 78 | 2023-09-28 | 2,815,000 | -10,000 | 0.14 | 2,076,296,000 | 13,483,850 | 4.790 | 2023-09-26 |
| 79 | 2023-09-27 | 2,825,000 | -41,500 | 0.14 | 2,076,296,000 | 13,729,500 | 4.860 | 2023-09-25 |
| 80 | 2023-09-18 | 2,866,500 | 10,000 | 0.14 | 2,076,296,000 | 14,217,840 | 4.960 | 2023-09-14 |
| 81 | 2023-09-07 | 2,856,500 | -3,000 | 0.14 | 2,076,296,000 | 14,082,545 | 4.930 | 2023-09-05 |
| 82 | 2023-08-31 | 2,859,500 | 3,000 | 0.14 | 2,076,296,000 | 13,611,220 | 4.760 | 2023-08-29 |
| 83 | 2023-08-29 | 2,856,500 | 10,000 | 0.14 | 2,076,296,000 | 13,225,595 | 4.630 | 2023-08-25 |
| 84 | 2023-08-28 | 2,846,500 | -190,000 | 0.14 | 2,076,296,000 | 13,264,690 | 4.660 | 2023-08-24 |
| 85 | 2023-08-23 | 3,036,500 | -500 | 0.15 | 2,076,296,000 | 15,546,880 | 5.120 | 2023-08-21 |
| 86 | 2023-08-16 | 3,037,000 | 200,000 | 0.15 | 2,076,296,000 | 15,913,880 | 5.240 | 2023-08-14 |
| 87 | 2023-08-15 | 2,837,000 | -3,000 | 0.14 | 2,076,296,000 | 14,979,360 | 5.280 | 2023-08-11 |
| 88 | 2023-08-09 | 2,840,000 | 5,000 | 0.14 | 2,076,296,000 | 15,790,400 | 5.560 | 2023-08-07 |
| 89 | 2023-08-02 | 2,835,000 | -3,000 | 0.14 | 2,076,296,000 | 16,443,000 | 5.800 | 2023-07-31 |
| 90 | 2023-07-25 | 2,838,000 | 303,000 | 0.14 | 2,076,296,000 | 16,148,220 | 5.690 | 2023-07-21 |
| 91 | 2023-07-12 | 2,535,000 | 100,000 | 0.12 | 2,076,296,000 | 14,348,100 | 5.660 | 2023-07-10 |
| 92 | 2023-06-29 | 2,435,000 | 100,000 | 0.12 | 2,076,296,000 | 14,171,700 | 5.820 | 2023-06-27 |
| 93 | 2023-06-23 | 2,335,000 | 5,000 | 0.11 | 2,076,296,000 | 13,543,000 | 5.800 | 2023-06-20 |
| 94 | 2023-06-20 | 2,330,000 | -4,000 | 0.11 | 2,076,296,000 | 14,329,500 | 6.150 | 2023-06-16 |
| 95 | 2023-06-19 | 2,334,000 | 5,000 | 0.11 | 2,076,296,000 | 13,607,220 | 5.830 | 2023-06-15 |
| 96 | 2023-06-16 | 2,329,000 | 150,000 | 0.11 | 2,076,296,000 | 13,880,840 | 5.960 | 2023-06-14 |
| 97 | 2023-06-09 | 2,179,000 | -15,000 | 0.10 | 2,076,296,000 | 13,182,950 | 6.050 | 2023-06-07 |
| 98 | 2023-06-08 | 2,194,000 | 15,000 | 0.11 | 2,076,296,000 | 13,032,360 | 5.940 | 2023-06-06 |
| 99 | 2023-06-02 | 2,179,000 | -100,000 | 0.10 | 2,076,296,000 | 13,182,950 | 6.050 | 2023-05-31 |
| 100 | 2023-05-19 | 2,279,000 | 301,500 | 0.11 | 2,076,296,000 | 14,038,640 | 6.160 | 2023-05-17 |
| 101 | 2023-05-17 | 1,977,500 | 251,500 | 0.10 | 2,076,296,000 | 12,774,650 | 6.460 | 2023-05-15 |
| 102 | 2023-05-16 | 1,726,000 | -970,000 | 0.08 | 2,076,296,000 | 10,977,360 | 6.360 | 2023-05-12 |
| 103 | 2023-05-03 | 2,696,000 | -22,000 | 0.13 | 2,076,296,000 | 19,060,720 | 7.070 | 2023-04-28 |
| 104 | 2023-05-02 | 2,718,000 | -200,000 | 0.13 | 2,076,296,000 | 18,618,300 | 6.850 | 2023-04-27 |
| 105 | 2023-04-26 | 2,918,000 | -102,000 | 0.14 | 2,076,296,000 | 19,813,220 | 6.790 | 2023-04-24 |
| 106 | 2023-04-25 | 3,020,000 | -101,500 | 0.15 | 2,076,296,000 | 19,569,600 | 6.480 | 2023-04-21 |
| 107 | 2023-04-20 | 3,121,500 | 97,500 | 0.15 | 2,076,296,000 | 19,977,600 | 6.400 | 2023-04-18 |
| 108 | 2023-04-18 | 3,024,000 | -2,000 | 0.15 | 2,076,296,000 | 18,506,880 | 6.120 | 2023-04-14 |
| 109 | 2023-04-11 | 3,026,000 | -14,000 | 0.15 | 2,076,296,000 | 17,974,440 | 5.940 | 2023-04-04 |
| 110 | 2023-04-06 | 3,040,000 | 400,000 | 0.15 | 2,076,296,000 | 17,115,200 | 5.630 | 2023-04-03 |
| 111 | 2023-04-04 | 2,640,000 | 200,000 | 0.13 | 2,076,296,000 | 15,021,600 | 5.690 | 2023-03-31 |
| 112 | 2023-03-31 | 2,440,000 | 100,000 | 0.12 | 2,076,296,000 | 13,395,600 | 5.490 | 2023-03-29 |
| 113 | 2023-03-29 | 2,340,000 | 100,000 | 0.11 | 2,076,296,000 | 13,057,200 | 5.580 | 2023-03-27 |
| 114 | 2023-03-28 | 2,240,000 | 100,000 | 0.11 | 2,076,296,000 | 12,611,200 | 5.630 | 2023-03-24 |
| 115 | 2023-03-24 | 2,140,000 | 58,000 | 0.10 | 2,076,296,000 | 12,326,400 | 5.760 | 2023-03-22 |
| 116 | 2023-03-23 | 2,082,000 | 3,000 | 0.10 | 2,076,296,000 | 11,971,500 | 5.750 | 2023-03-21 |
| 117 | 2023-03-22 | 2,079,000 | 40,500 | 0.10 | 2,076,296,000 | 12,245,310 | 5.890 | 2023-03-20 |
| 118 | 2023-03-20 | 2,038,500 | -2,000 | 0.10 | 2,076,296,000 | 11,802,915 | 5.790 | 2023-03-16 |
| 119 | 2023-03-15 | 2,040,500 | -2,500 | 0.10 | 2,076,296,000 | 11,385,990 | 5.580 | 2023-03-13 |
| 120 | 2023-03-13 | 2,043,000 | -2,000 | 0.10 | 2,076,296,000 | 11,113,920 | 5.440 | 2023-03-09 |
| 121 | 2023-03-10 | 2,045,000 | -3,000 | 0.10 | 2,076,296,000 | 11,431,550 | 5.590 | 2023-03-08 |
| 122 | 2023-03-07 | 2,048,000 | -13,000 | 0.10 | 2,076,296,000 | 11,325,440 | 5.530 | 2023-03-03 |
| 123 | 2023-03-06 | 2,061,000 | -2,000 | 0.10 | 2,076,296,000 | 10,861,470 | 5.270 | 2023-03-02 |
| 124 | 2023-02-17 | 2,063,000 | 50,000 | 0.10 | 2,076,296,000 | 10,046,810 | 4.870 | 2023-02-15 |
| 125 | 2023-02-16 | 2,013,000 | 100,000 | 0.10 | 2,076,296,000 | 9,883,830 | 4.910 | 2023-02-14 |
| 126 | 2023-01-09 | 1,913,000 | -10,500 | 0.09 | 2,076,296,000 | 9,373,700 | 4.900 | 2023-01-05 |
| 127 | 2022-12-21 | 1,923,500 | 2,000 | 0.09 | 2,076,296,000 | 9,155,860 | 4.760 | 2022-12-19 |
| 128 | 2022-12-12 | 1,921,500 | -22,000 | 0.09 | 2,076,296,000 | 9,742,005 | 5.070 | 2022-12-08 |
| 129 | 2022-12-08 | 1,943,500 | -15,000 | 0.09 | 2,076,296,000 | 10,009,025 | 5.150 | 2022-12-06 |
| 130 | 2022-12-07 | 1,958,500 | -9,500 | 0.09 | 2,076,296,000 | 10,282,125 | 5.250 | 2022-12-05 |
| 131 | 2022-11-25 | 1,968,000 | -1,500 | 0.09 | 2,076,296,000 | 8,836,320 | 4.490 | 2022-11-23 |
| 132 | 2022-11-24 | 1,969,500 | -1,500 | 0.09 | 2,076,296,000 | 8,488,545 | 4.310 | 2022-11-22 |
| 133 | 2022-08-24 | 1,971,000 | -30,000 | 0.09 | 2,076,296,000 | 8,869,500 | 4.500 | 2022-08-22 |
| 134 | 2022-08-23 | 2,001,000 | 22,000 | 0.10 | 2,076,296,000 | 8,964,480 | 4.480 | 2022-08-19 |
| 135 | 2022-08-04 | 1,979,000 | 50,000 | 0.10 | 2,076,296,000 | 8,727,390 | 4.410 | 2022-08-02 |
| 136 | 2022-07-18 | 1,929,000 | 10,000 | 0.09 | 2,076,296,000 | 9,567,840 | 4.960 | 2022-07-14 |
| 137 | 2022-07-12 | 1,919,000 | 8,000 | 0.09 | 2,076,296,000 | 9,499,050 | 4.950 | 2022-07-08 |
| 138 | 2022-07-11 | 1,911,000 | -18,000 | 0.09 | 2,076,296,000 | 9,363,900 | 4.900 | 2022-07-07 |
| 139 | 2022-07-08 | 1,929,000 | 10,000 | 0.09 | 2,076,296,000 | 9,452,100 | 4.900 | 2022-07-06 |
| 140 | 2022-07-05 | 1,919,000 | -3,000 | 0.09 | 2,076,296,000 | 9,422,290 | 4.910 | 2022-06-30 |
| 141 | 2022-06-29 | 1,922,000 | 3,000 | 0.09 | 2,076,296,000 | 9,360,140 | 4.870 | 2022-06-27 |
| 142 | 2022-06-20 | 1,919,000 | 8,000 | 0.09 | 2,076,296,000 | 9,383,910 | 4.890 | 2022-06-16 |
| 143 | 2022-06-17 | 1,911,000 | 200,000 | 0.09 | 2,076,296,000 | 9,516,780 | 4.980 | 2022-06-15 |
| 144 | 2022-06-09 | 1,711,000 | -50,000 | 0.08 | 2,076,296,000 | 8,691,880 | 5.080 | 2022-06-07 |
| 145 | 2022-06-08 | 1,761,000 | 50,000 | 0.08 | 2,076,296,000 | 8,963,490 | 5.090 | 2022-06-06 |
| 146 | 2022-05-13 | 1,711,000 | 200,000 | 0.08 | 2,076,296,000 | 8,897,200 | 5.200 | 2022-05-11 |
| 147 | 2022-05-11 | 1,511,000 | 3,000 | 0.07 | 2,076,296,000 | 7,887,420 | 5.220 | 2022-05-06 |
| 148 | 2022-05-10 | 1,508,000 | -2,000 | 0.07 | 2,076,296,000 | 8,007,480 | 5.310 | 2022-05-05 |
| 149 | 2022-05-03 | 1,510,000 | -2,000 | 0.07 | 2,076,296,000 | 7,836,900 | 5.190 | 2022-04-28 |
| 150 | 2022-04-26 | 1,512,000 | -2,000 | 0.07 | 2,076,296,000 | 7,590,240 | 5.020 | 2022-04-22 |
| 151 | 2022-04-25 | 1,514,000 | 2,000 | 0.07 | 2,076,296,000 | 7,448,880 | 4.920 | 2022-04-21 |
| 152 | 2022-04-22 | 1,512,000 | 5,500 | 0.07 | 2,076,296,000 | 7,575,120 | 5.010 | 2022-04-20 |
| 153 | 2022-04-13 | 1,506,500 | -18,000 | 0.07 | 2,076,296,000 | 7,954,320 | 5.280 | 2022-04-11 |
| 154 | 2022-04-12 | 1,524,500 | -8,000 | 0.07 | 2,076,296,000 | 8,232,300 | 5.400 | 2022-04-08 |
| 155 | 2022-04-08 | 1,532,500 | -3,000 | 0.07 | 2,076,296,000 | 7,938,350 | 5.180 | 2022-04-06 |
| 156 | 2022-04-04 | 1,535,500 | -2,000 | 0.07 | 2,076,296,000 | 7,355,045 | 4.790 | 2022-03-31 |
| 157 | 2022-03-28 | 1,537,500 | 8,000 | 0.07 | 2,076,296,000 | 7,441,500 | 4.840 | 2022-03-24 |
| 158 | 2022-03-25 | 1,529,500 | -10,000 | 0.07 | 2,076,296,000 | 7,525,140 | 4.920 | 2022-03-23 |
| 159 | 2022-03-22 | 1,539,500 | 3,000 | 0.07 | 2,076,296,000 | 7,558,945 | 4.910 | 2022-03-18 |
| 160 | 2022-03-21 | 1,536,500 | 10,000 | 0.07 | 2,076,296,000 | 7,513,485 | 4.890 | 2022-03-17 |
| 161 | 2022-03-18 | 1,526,500 | 970,000 | 0.07 | 2,076,296,000 | 7,174,550 | 4.700 | 2022-03-16 |
| 162 | 2022-03-15 | 556,500 | 36,000 | 0.03 | 2,076,296,000 | 2,754,675 | 4.950 | 2022-03-11 |
| 163 | 2022-03-09 | 520,500 | 500 | 0.03 | 2,076,296,000 | 2,654,550 | 5.100 | 2022-03-07 |
| 164 | 2022-02-28 | 520,000 | 4,000 | 0.03 | 2,076,296,000 | 2,771,600 | 5.330 | 2022-02-24 |
| 165 | 2022-02-24 | 516,000 | 3,000 | 0.02 | 2,076,296,000 | 2,874,120 | 5.570 | 2022-02-22 |
| 166 | 2022-02-14 | 513,000 | 2,000 | 0.02 | 2,076,296,000 | 3,011,310 | 5.870 | 2022-02-10 |
| 167 | 2022-02-09 | 511,000 | -3,000 | 0.02 | 2,076,296,000 | 2,979,130 | 5.830 | 2022-02-07 |
| 168 | 2022-02-07 | 514,000 | 3,000 | 0.02 | 2,076,296,000 | 2,785,880 | 5.420 | 2022-01-28 |
| 169 | 2022-01-25 | 511,000 | -10,000 | 0.02 | 2,076,296,000 | 2,902,480 | 5.680 | 2022-01-21 |
| 170 | 2022-01-24 | 521,000 | -12,000 | 0.03 | 2,076,296,000 | 3,006,170 | 5.770 | 2022-01-20 |
| 171 | 2022-01-20 | 533,000 | -4,000 | 0.03 | 2,076,296,000 | 2,926,170 | 5.490 | 2022-01-18 |
| 172 | 2022-01-10 | 537,000 | -300,000 | 0.03 | 2,076,296,000 | 2,819,250 | 5.250 | 2022-01-06 |
| 173 | 2022-01-07 | 837,000 | 300,000 | 0.04 | 2,076,296,000 | 4,285,440 | 5.120 | 2022-01-05 |
| 174 | 2022-01-04 | 537,000 | -10,000 | 0.03 | 2,076,296,000 | 2,749,440 | 5.120 | 2021-12-30 |
| 175 | 2021-12-13 | 547,000 | -6,000 | 0.03 | 2,076,296,000 | 2,811,580 | 5.140 | 2021-12-09 |
| 176 | 2021-12-09 | 553,000 | -14,000 | 0.03 | 2,076,296,000 | 2,825,830 | 5.110 | 2021-12-07 |
| 177 | 2021-12-08 | 567,000 | -3,000 | 0.03 | 2,076,296,000 | 2,817,990 | 4.970 | 2021-12-06 |
| 178 | 2021-12-07 | 570,000 | -20,000 | 0.03 | 2,076,296,000 | 2,867,100 | 5.030 | 2021-12-03 |
| 179 | 2021-11-30 | 590,000 | 6,000 | 0.03 | 2,076,296,000 | 2,896,900 | 4.910 | 2021-11-26 |
| 180 | 2021-11-25 | 584,000 | -4,000 | 0.03 | 2,076,296,000 | 2,896,640 | 4.960 | 2021-11-23 |
| 181 | 2021-11-19 | 588,000 | 14,000 | 0.03 | 2,076,296,000 | 2,898,840 | 4.930 | 2021-11-17 |
| 182 | 2021-10-18 | 574,000 | -33,000 | 0.03 | 2,076,296,000 | 3,013,500 | 5.250 | 2021-10-12 |
| 183 | 2021-10-11 | 607,000 | 7,000 | 0.03 | 2,076,296,000 | 3,338,500 | 5.500 | 2021-10-07 |
| 184 | 2021-09-29 | 600,000 | 19,500 | 0.03 | 2,076,296,000 | 3,036,000 | 5.060 | 2021-09-27 |
| 185 | 2021-09-16 | 580,500 | 5,000 | 0.03 | 2,076,296,000 | 3,198,555 | 5.510 | 2021-09-14 |
| 186 | 2021-09-14 | 575,500 | -500,000 | 0.03 | 2,076,296,000 | 3,360,920 | 5.840 | 2021-09-10 |
| 187 | 2021-09-13 | 1,075,500 | 498,000 | 0.05 | 2,076,296,000 | 6,237,900 | 5.800 | 2021-09-09 |
| 188 | 2021-09-09 | 577,500 | -82,000 | 0.03 | 2,076,296,000 | 3,366,825 | 5.830 | 2021-09-07 |
| 189 | 2021-09-08 | 659,500 | 56,000 | 0.03 | 2,076,296,000 | 3,805,315 | 5.770 | 2021-09-06 |
| 190 | 2021-09-06 | 603,500 | -5,500 | 0.03 | 2,076,296,000 | 3,331,320 | 5.520 | 2021-09-02 |
| 191 | 2021-09-03 | 609,000 | 3,000 | 0.03 | 2,076,296,000 | 3,215,520 | 5.280 | 2021-09-01 |
| 192 | 2021-08-27 | 606,000 | -10,000 | 0.03 | 2,076,296,000 | 2,951,220 | 4.870 | 2021-08-25 |
| 193 | 2021-08-19 | 616,000 | -10,000 | 0.03 | 2,076,296,000 | 3,006,080 | 4.880 | 2021-08-17 |
| 194 | 2021-08-02 | 626,000 | 10,000 | 0.03 | 2,076,296,000 | 2,935,940 | 4.690 | 2021-07-29 |
| 195 | 2021-07-08 | 616,000 | -10,000 | 0.03 | 2,076,296,000 | 3,135,440 | 5.090 | 2021-07-06 |
| 196 | 2021-06-29 | 626,000 | 21,000 | 0.03 | 2,076,296,000 | 3,217,640 | 5.140 | 2021-06-25 |
| 197 | 2021-06-28 | 605,000 | -10,000 | 0.03 | 2,076,296,000 | 3,097,600 | 5.120 | 2021-06-24 |
| 198 | 2021-06-24 | 615,000 | 20,000 | 0.03 | 2,076,296,000 | 3,130,350 | 5.090 | 2021-06-22 |
| 199 | 2021-06-16 | 595,000 | -10,000 | 0.03 | 2,076,296,000 | 3,052,350 | 5.130 | 2021-06-11 |
| 200 | 2021-06-10 | 605,000 | 7,000 | 0.03 | 2,076,296,000 | 3,079,450 | 5.090 | 2021-06-08 |
| 201 | 2021-05-24 | 598,000 | -27,000 | 0.03 | 2,076,296,000 | 3,043,820 | 5.090 | 2021-05-20 |
| 202 | 2021-05-21 | 625,000 | 27,000 | 0.03 | 2,076,296,000 | 3,206,250 | 5.130 | 2021-05-18 |
| 203 | 2021-05-18 | 598,000 | 10,000 | 0.03 | 2,076,296,000 | 3,073,720 | 5.140 | 2021-05-14 |
| 204 | 2021-05-11 | 588,000 | -21,500 | 0.03 | 2,076,296,000 | 3,087,000 | 5.250 | 2021-05-07 |
| 205 | 2021-05-10 | 609,500 | 2,000 | 0.03 | 2,076,296,000 | 3,205,970 | 5.260 | 2021-05-06 |
| 206 | 2021-05-07 | 607,500 | -7,000 | 0.03 | 2,076,296,000 | 3,250,125 | 5.350 | 2021-05-05 |
| 207 | 2021-05-05 | 614,500 | 5,000 | 0.03 | 2,076,296,000 | 3,158,530 | 5.140 | 2021-05-03 |
| 208 | 2021-04-28 | 609,500 | -500 | 0.03 | 2,076,296,000 | 3,120,640 | 5.120 | 2021-04-26 |
| 209 | 2021-04-14 | 610,000 | 10,000 | 0.03 | 2,076,296,000 | 3,092,700 | 5.070 | 2021-04-12 |
| 210 | 2021-04-07 | 600,000 | -4,000 | 0.03 | 2,076,296,000 | 3,018,000 | 5.030 | 2021-03-31 |
| 211 | 2021-03-29 | 604,000 | 2,500 | 0.03 | 2,076,296,000 | 2,917,320 | 4.830 | 2021-03-25 |
| 212 | 2021-03-26 | 601,500 | 4,000 | 0.03 | 2,076,296,000 | 2,929,305 | 4.870 | 2021-03-24 |
| 213 | 2021-03-17 | 597,500 | -21,000 | 0.03 | 2,076,296,000 | 2,999,450 | 5.020 | 2021-03-15 |
| 214 | 2021-03-16 | 618,500 | -4,000 | 0.03 | 2,076,296,000 | 3,055,390 | 4.940 | 2021-03-12 |
| 215 | 2021-03-10 | 622,500 | 500 | 0.03 | 2,076,296,000 | 3,068,925 | 4.930 | 2021-03-08 |
| 216 | 2021-03-08 | 622,000 | 18,000 | 0.03 | 2,076,296,000 | 3,141,100 | 5.050 | 2021-03-04 |
| 217 | 2021-03-02 | 604,000 | -11,000 | 0.03 | 2,076,296,000 | 3,086,440 | 5.110 | 2021-02-26 |
| 218 | 2021-03-01 | 615,000 | -500 | 0.03 | 2,076,296,000 | 3,210,300 | 5.220 | 2021-02-25 |
| 219 | 2021-02-25 | 615,500 | 9,500 | 0.03 | 2,076,296,000 | 3,219,065 | 5.230 | 2021-02-23 |
| 220 | 2021-02-23 | 606,000 | -8,000 | 0.03 | 2,076,296,000 | 3,145,140 | 5.190 | 2021-02-19 |
| 221 | 2021-02-19 | 614,000 | -22,000 | 0.03 | 2,076,296,000 | 3,063,860 | 4.990 | 2021-02-17 |
| 222 | 2021-02-18 | 636,000 | -10,000 | 0.03 | 2,076,296,000 | 3,059,160 | 4.810 | 2021-02-16 |
| 223 | 2021-02-04 | 646,000 | -7,500 | 0.03 | 2,076,296,000 | 3,029,740 | 4.690 | 2021-02-02 |
| 224 | 2021-01-29 | 653,500 | 12,000 | 0.03 | 2,076,296,000 | 3,097,590 | 4.740 | 2021-01-27 |
| 225 | 2021-01-28 | 641,500 | -15,500 | 0.03 | 2,076,296,000 | 3,015,050 | 4.700 | 2021-01-26 |
| 226 | 2021-01-26 | 657,000 | 12,000 | 0.03 | 2,076,296,000 | 3,193,020 | 4.860 | 2021-01-22 |
| 227 | 2021-01-25 | 645,000 | -17,000 | 0.03 | 2,076,296,000 | 3,237,900 | 5.020 | 2021-01-21 |
| 228 | 2021-01-21 | 662,000 | 10,000 | 0.03 | 2,076,296,000 | 3,409,300 | 5.150 | 2021-01-19 |
| 229 | 2021-01-20 | 652,000 | 20,000 | 0.03 | 2,076,296,000 | 3,305,640 | 5.070 | 2021-01-18 |
| 230 | 2021-01-19 | 632,000 | -5,500 | 0.03 | 2,076,296,000 | 3,096,800 | 4.900 | 2021-01-15 |
| 231 | 2021-01-18 | 637,500 | 40,000 | 0.03 | 2,076,296,000 | 3,200,250 | 5.020 | 2021-01-14 |
| 232 | 2021-01-15 | 597,500 | -375,000 | 0.03 | 2,076,296,000 | 3,005,425 | 5.030 | 2021-01-13 |
| 233 | 2021-01-14 | 972,500 | -28,000 | 0.05 | 2,076,296,000 | 4,648,550 | 4.780 | 2021-01-12 |
| 234 | 2021-01-13 | 1,000,500 | -1,500 | 0.05 | 2,076,296,000 | 4,622,310 | 4.620 | 2021-01-11 |
| 235 | 2021-01-12 | 1,002,000 | 28,000 | 0.05 | 2,076,296,000 | 4,529,040 | 4.520 | 2021-01-08 |
| 236 | 2021-01-08 | 974,000 | -24,000 | 0.05 | 2,076,296,000 | 4,558,320 | 4.680 | 2021-01-06 |
| 237 | 2021-01-07 | 998,000 | 17,000 | 0.05 | 2,076,296,000 | 4,251,480 | 4.260 | 2021-01-05 |
| 238 | 2020-12-29 | 981,000 | 50,000 | 0.05 | 2,076,296,000 | 4,277,160 | 4.360 | 2020-12-23 |
| 239 | 2020-12-23 | 931,000 | 11,500 | 0.04 | 2,076,296,000 | 4,152,260 | 4.460 | 2020-12-21 |
| 240 | 2020-12-21 | 919,500 | -6,000 | 0.04 | 2,076,296,000 | 4,238,895 | 4.610 | 2020-12-17 |
| 241 | 2020-12-18 | 925,500 | 5,000 | 0.04 | 2,076,296,000 | 4,164,750 | 4.500 | 2020-12-16 |
| 242 | 2020-12-17 | 920,500 | 406,500 | 0.04 | 2,076,296,000 | 4,225,095 | 4.590 | 2020-12-15 |
| 243 | 2020-12-15 | 514,000 | 5,500 | 0.02 | 2,076,296,000 | 2,384,960 | 4.640 | 2020-12-11 |
| 244 | 2020-12-11 | 508,500 | 5,000 | 0.02 | 2,076,296,000 | 2,430,630 | 4.780 | 2020-12-09 |
| 245 | 2020-12-10 | 503,500 | 4,000 | 0.02 | 2,076,296,000 | 2,462,115 | 4.890 | 2020-12-08 |
| 246 | 2020-12-08 | 499,500 | 2,000 | 0.02 | 2,076,296,000 | 2,542,455 | 5.090 | 2020-12-04 |
| 247 | 2020-11-27 | 497,500 | 8,000 | 0.02 | 2,076,296,000 | 2,641,725 | 5.310 | 2020-11-25 |
| 248 | 2020-11-23 | 489,500 | -10,000 | 0.02 | 2,076,296,000 | 2,638,405 | 5.390 | 2020-11-19 |
| 249 | 2020-11-20 | 499,500 | 5,000 | 0.02 | 2,076,296,000 | 2,772,225 | 5.550 | 2020-11-18 |
| 250 | 2020-11-16 | 494,500 | 17,000 | 0.02 | 2,076,296,000 | 2,877,990 | 5.820 | 2020-11-12 |
| 251 | 2020-11-13 | 477,500 | -2,000 | 0.02 | 2,076,296,000 | 2,874,550 | 6.020 | 2020-11-11 |
| 252 | 2020-11-12 | 479,500 | -12,500 | 0.02 | 2,076,296,000 | 2,584,505 | 5.390 | 2020-11-10 |
| 253 | 2020-11-10 | 492,000 | 6,000 | 0.02 | 2,076,296,000 | 2,597,760 | 5.280 | 2020-11-06 |
| 254 | 2020-11-06 | 486,000 | 12,500 | 0.02 | 2,076,296,000 | 2,517,480 | 5.180 | 2020-11-04 |
| 255 | 2020-10-23 | 473,500 | -12,000 | 0.02 | 2,076,296,000 | 2,447,995 | 5.170 | 2020-10-21 |
| 256 | 2020-10-19 | 485,500 | -12,000 | 0.02 | 2,076,296,000 | 2,490,615 | 5.130 | 2020-10-15 |
| 257 | 2020-10-16 | 497,500 | 12,000 | 0.02 | 2,076,296,000 | 2,572,075 | 5.170 | 2020-10-14 |
| 258 | 2020-10-15 | 485,500 | -4,000 | 0.02 | 2,076,296,000 | 2,587,715 | 5.330 | 2020-10-12 |
| 259 | 2020-10-09 | 489,500 | 12,000 | 0.02 | 2,076,296,000 | 2,628,615 | 5.370 | 2020-10-07 |
| 260 | 2020-10-07 | 477,500 | 500 | 0.02 | 2,076,296,000 | 2,545,075 | 5.330 | 2020-10-05 |
| 261 | 2020-09-29 | 477,000 | -30,000 | 0.02 | 2,076,296,000 | 2,528,100 | 5.300 | 2020-09-25 |
| 262 | 2020-09-28 | 507,000 | -30,000 | 0.02 | 2,076,296,000 | 2,712,450 | 5.350 | 2020-09-24 |
| 263 | 2020-09-25 | 537,000 | 4,000 | 0.03 | 2,076,296,000 | 2,921,280 | 5.440 | 2020-09-23 |
| 264 | 2020-09-22 | 533,000 | 4,000 | 0.03 | 2,076,296,000 | 3,043,430 | 5.710 | 2020-09-18 |
| 265 | 2020-09-08 | 529,000 | -5,000 | 0.03 | 2,076,296,000 | 3,057,620 | 5.780 | 2020-09-04 |
| 266 | 2020-09-07 | 534,000 | -20,000 | 0.03 | 2,076,296,000 | 3,054,480 | 5.720 | 2020-09-03 |
| 267 | 2020-08-27 | 554,000 | -13,000 | 0.03 | 2,076,296,000 | 3,595,460 | 6.490 | 2020-08-25 |
| 268 | 2020-08-26 | 567,000 | 1,000 | 0.03 | 2,076,296,000 | 3,657,150 | 6.450 | 2020-08-24 |
| 269 | 2020-08-24 | 566,000 | 12,000 | 0.03 | 2,076,296,000 | 3,616,740 | 6.390 | 2020-08-20 |
| 270 | 2020-08-20 | 554,000 | 23,000 | 0.03 | 2,076,296,000 | 3,628,700 | 6.550 | 2020-08-18 |
| 271 | 2020-08-19 | 531,000 | -1,000 | 0.03 | 2,076,296,000 | 3,632,040 | 6.840 | 2020-08-17 |
| 272 | 2020-08-18 | 532,000 | -10,000 | 0.03 | 2,076,296,000 | 3,468,640 | 6.520 | 2020-08-14 |
| 273 | 2020-08-17 | 542,000 | 10,000 | 0.03 | 2,076,296,000 | 3,550,100 | 6.550 | 2020-08-13 |
| 274 | 2020-08-10 | 532,000 | 30,000 | 0.03 | 2,076,296,000 | 3,346,280 | 6.290 | 2020-08-06 |
| 275 | 2020-08-06 | 502,000 | -3,000 | 0.02 | 2,076,296,000 | 3,192,720 | 6.360 | 2020-08-04 |
| 276 | 2020-08-05 | 505,000 | 30,000 | 0.02 | 2,076,296,000 | 3,156,250 | 6.250 | 2020-08-03 |
| 277 | 2020-08-03 | 475,000 | -4,000 | 0.02 | 2,076,296,000 | 2,964,000 | 6.240 | 2020-07-30 |
| 278 | 2020-07-28 | 479,000 | 4,000 | 0.02 | 2,076,296,000 | 2,969,800 | 6.200 | 2020-07-24 |
| 279 | 2020-07-27 | 475,000 | -4,000 | 0.02 | 2,076,296,000 | 3,049,500 | 6.420 | 2020-07-23 |
| 280 | 2020-07-14 | 479,000 | 4,000 | 0.02 | 2,076,296,000 | 3,290,730 | 6.870 | 2020-07-10 |
| 281 | 2020-07-08 | 475,000 | -9,500 | 0.02 | 2,076,296,000 | 3,424,750 | 7.210 | 2020-07-06 |
| 282 | 2020-07-06 | 484,500 | -5,000 | 0.02 | 2,076,296,000 | 3,052,350 | 6.300 | 2020-07-02 |
| 283 | 2020-07-03 | 489,500 | 10,000 | 0.02 | 2,076,296,000 | 2,981,055 | 6.090 | 2020-06-30 |
| 284 | 2020-07-02 | 479,500 | 20,000 | 0.02 | 2,076,296,000 | 2,853,025 | 5.950 | 2020-06-29 |
| 285 | 2020-06-29 | 459,500 | 24,500 | 0.02 | 2,076,296,000 | 2,940,800 | 6.400 | 2020-06-24 |
| 286 | 2020-06-26 | 435,000 | 20,000 | 0.02 | 2,076,296,000 | 2,857,950 | 6.570 | 2020-06-23 |
| 287 | 2020-06-17 | 415,000 | -251,000 | 0.02 | 2,076,296,000 | 2,805,400 | 6.760 | 2020-06-15 |
| 288 | 2020-06-16 | 666,000 | 251,000 | 0.03 | 2,076,296,000 | 4,562,100 | 6.850 | 2020-06-12 |
| 289 | 2020-05-28 | 415,000 | 2,000 | 0.02 | 2,076,296,000 | 2,967,250 | 7.150 | 2020-05-26 |
| 290 | 2020-05-18 | 413,000 | 11,000 | 0.02 | 2,076,296,000 | 3,171,840 | 7.680 | 2020-05-14 |
| 291 | 2020-05-13 | 402,000 | -4,000 | 0.02 | 2,076,296,000 | 3,268,260 | 8.130 | 2020-05-11 |
| 292 | 2020-05-08 | 406,000 | 4,000 | 0.02 | 2,076,296,000 | 3,272,360 | 8.060 | 2020-05-06 |
| 293 | 2020-04-07 | 402,000 | -152,000 | 0.02 | 2,076,296,000 | 3,481,320 | 8.660 | 2020-04-03 |
| 294 | 2020-04-06 | 554,000 | 153,000 | 0.03 | 2,076,296,000 | 4,819,800 | 8.700 | 2020-04-02 |
| 295 | 2020-04-02 | 401,000 | -2,000 | 0.02 | 2,076,296,000 | 3,480,680 | 8.680 | 2020-03-31 |
| 296 | 2020-04-01 | 403,000 | -1,000 | 0.02 | 2,076,296,000 | 3,348,930 | 8.310 | 2020-03-30 |
| 297 | 2020-03-30 | 404,000 | 2,000 | 0.02 | 2,076,296,000 | 3,175,440 | 7.860 | 2020-03-26 |
| 298 | 2020-03-27 | 402,000 | -1,000 | 0.02 | 2,076,296,000 | 3,155,700 | 7.850 | 2020-03-25 |
| 299 | 2020-03-26 | 403,000 | -5,000 | 0.02 | 2,076,296,000 | 3,066,830 | 7.610 | 2020-03-24 |
| 300 | 2020-03-25 | 408,000 | 5,000 | 0.02 | 2,076,296,000 | 3,060,000 | 7.500 | 2020-03-23 |
| 301 | 2020-03-24 | 403,000 | -5,000 | 0.02 | 2,076,296,000 | 3,179,670 | 7.890 | 2020-03-20 |
| 302 | 2020-03-23 | 408,000 | 6,000 | 0.02 | 2,076,296,000 | 3,039,600 | 7.450 | 2020-03-19 |
| 303 | 2020-03-19 | 402,000 | -5,000 | 0.02 | 2,076,296,000 | 3,244,140 | 8.070 | 2020-03-17 |
| 304 | 2020-03-18 | 407,000 | 1,000 | 0.02 | 2,076,296,000 | 3,304,840 | 8.120 | 2020-03-16 |
| 305 | 2020-03-16 | 406,000 | 1,000 | 0.02 | 2,076,296,000 | 3,507,840 | 8.640 | 2020-03-12 |
| 306 | 2020-03-12 | 405,000 | -12,000 | 0.02 | 2,076,296,000 | 3,693,600 | 9.120 | 2020-03-10 |
| 307 | 2020-03-11 | 417,000 | 1,000 | 0.02 | 2,076,296,000 | 3,723,810 | 8.930 | 2020-03-09 |
| 308 | 2020-03-09 | 416,000 | 4,000 | 0.02 | 2,076,296,000 | 4,010,240 | 9.640 | 2020-03-05 |
| 309 | 2020-03-06 | 412,000 | -4,000 | 0.02 | 2,076,296,000 | 4,058,200 | 9.850 | 2020-03-04 |
| 310 | 2020-03-05 | 416,000 | -1,500 | 0.02 | 2,076,296,000 | 3,993,600 | 9.600 | 2020-03-03 |
| 311 | 2020-03-04 | 417,500 | -4,000 | 0.02 | 2,076,296,000 | 3,962,075 | 9.490 | 2020-03-02 |
| 312 | 2020-03-03 | 421,500 | -22,000 | 0.02 | 2,076,296,000 | 3,759,780 | 8.920 | 2020-02-28 |
| 313 | 2020-03-02 | 443,500 | -5,000 | 0.02 | 2,076,296,000 | 3,960,455 | 8.930 | 2020-02-27 |
| 314 | 2020-02-28 | 448,500 | -3,000 | 0.02 | 2,076,296,000 | 3,807,765 | 8.490 | 2020-02-26 |
| 315 | 2020-02-27 | 451,500 | 2,000 | 0.02 | 2,076,296,000 | 3,760,995 | 8.330 | 2020-02-25 |
| 316 | 2020-02-21 | 449,500 | -1,000 | 0.02 | 2,076,296,000 | 3,910,650 | 8.700 | 2020-02-19 |
| 317 | 2020-02-17 | 450,500 | -1,000 | 0.02 | 2,076,296,000 | 3,811,230 | 8.460 | 2020-02-13 |
| 318 | 2020-02-13 | 451,500 | -2,000 | 0.02 | 2,076,296,000 | 3,774,540 | 8.360 | 2020-02-11 |
| 319 | 2020-02-12 | 453,500 | -3,000 | 0.02 | 2,076,296,000 | 3,777,655 | 8.330 | 2020-02-10 |
| 320 | 2020-02-11 | 456,500 | -18,000 | 0.02 | 2,076,296,000 | 3,734,170 | 8.180 | 2020-02-07 |
| 321 | 2020-02-10 | 474,500 | -5,000 | 0.02 | 2,076,296,000 | 3,791,255 | 7.990 | 2020-02-06 |
| 322 | 2020-02-07 | 479,500 | 8,000 | 0.02 | 2,076,296,000 | 3,672,970 | 7.660 | 2020-02-05 |
| 323 | 2020-01-31 | 471,500 | -97,000 | 0.02 | 2,076,296,000 | 3,720,135 | 7.890 | 2020-01-29 |
| 324 | 2020-01-30 | 568,500 | 7,000 | 0.03 | 2,076,296,000 | 4,667,385 | 8.210 | 2020-01-23 |
| 325 | 2020-01-23 | 561,500 | 8,000 | 0.03 | 2,076,296,000 | 4,682,910 | 8.340 | 2020-01-21 |
| 326 | 2020-01-20 | 553,500 | 5,000 | 0.03 | 2,076,296,000 | 4,771,170 | 8.620 | 2020-01-16 |
| 327 | 2020-01-15 | 548,500 | 4,000 | 0.03 | 2,076,296,000 | 4,887,135 | 8.910 | 2020-01-13 |
| 328 | 2020-01-13 | 544,500 | 10,000 | 0.03 | 2,076,296,000 | 4,846,050 | 8.900 | 2020-01-09 |
| 329 | 2020-01-10 | 534,500 | 3,000 | 0.03 | 2,076,296,000 | 4,708,945 | 8.810 | 2020-01-08 |
| 330 | 2020-01-09 | 531,500 | -2,000 | 0.03 | 2,076,296,000 | 4,820,705 | 9.070 | 2020-01-07 |
| 331 | 2020-01-07 | 533,500 | -12,000 | 0.03 | 2,076,296,000 | 4,849,515 | 9.090 | 2020-01-03 |
| 332 | 2020-01-06 | 545,500 | -24,000 | 0.03 | 2,076,296,000 | 4,854,950 | 8.900 | 2020-01-02 |
| 333 | 2020-01-02 | 569,500 | -9,000 | 0.03 | 2,076,296,000 | 4,852,140 | 8.520 | 2019-12-27 |
| 334 | 2019-12-20 | 578,500 | -3,000 | 0.03 | 2,076,296,000 | 4,928,820 | 8.520 | 2019-12-18 |
| 335 | 2019-12-17 | 581,500 | -3,000 | 0.03 | 2,076,296,000 | 4,861,340 | 8.360 | 2019-12-13 |
| 336 | 2019-12-10 | 584,500 | -4,500 | 0.03 | 2,076,296,000 | 4,576,635 | 7.830 | 2019-12-06 |
| 337 | 2019-12-03 | 589,000 | 112,500 | 0.03 | 2,076,296,000 | 4,759,120 | 8.080 | 2019-11-29 |
| 338 | 2019-11-27 | 476,500 | -3,000 | 0.02 | 2,076,296,000 | 4,016,895 | 8.430 | 2019-11-25 |
| 339 | 2019-11-25 | 479,500 | 3,000 | 0.02 | 2,076,296,000 | 3,883,950 | 8.100 | 2019-11-21 |
| 340 | 2019-11-22 | 476,500 | 3,000 | 0.02 | 2,076,296,000 | 3,954,950 | 8.300 | 2019-11-20 |
| 341 | 2019-11-18 | 473,500 | 3,000 | 0.02 | 2,076,296,000 | 3,982,135 | 8.410 | 2019-11-14 |
| 342 | 2019-11-15 | 470,500 | 6,000 | 0.02 | 2,076,296,000 | 3,942,790 | 8.380 | 2019-11-13 |
| 343 | 2019-11-13 | 464,500 | 22,000 | 0.02 | 2,076,296,000 | 3,971,475 | 8.550 | 2019-11-11 |
| 344 | 2019-11-12 | 442,500 | 12,500 | 0.02 | 2,076,296,000 | 3,982,500 | 9.000 | 2019-11-08 |
| 345 | 2019-11-08 | 430,000 | -4,500 | 0.02 | 2,076,296,000 | 3,874,300 | 9.010 | 2019-11-06 |
| 346 | 2019-11-07 | 434,500 | -2,000 | 0.02 | 2,076,296,000 | 3,971,330 | 9.140 | 2019-11-05 |
| 347 | 2019-11-06 | 436,500 | -16,000 | 0.02 | 2,076,296,000 | 3,941,595 | 9.030 | 2019-11-04 |
| 348 | 2019-11-04 | 452,500 | 5,000 | 0.02 | 2,076,296,000 | 3,882,450 | 8.580 | 2019-10-31 |
| 349 | 2019-10-31 | 447,500 | 8,000 | 0.02 | 2,076,296,000 | 3,920,100 | 8.760 | 2019-10-29 |
| 350 | 2019-10-30 | 439,500 | 7,000 | 0.02 | 2,076,296,000 | 3,902,760 | 8.880 | 2019-10-28 |
| 351 | 2019-10-28 | 432,500 | -2,000 | 0.02 | 2,076,296,000 | 3,953,050 | 9.140 | 2019-10-24 |
| 352 | 2019-10-24 | 434,500 | 2,000 | 0.02 | 2,076,296,000 | 3,775,805 | 8.690 | 2019-10-22 |
| 353 | 2019-10-18 | 432,500 | -4,000 | 0.02 | 2,076,296,000 | 3,857,900 | 8.920 | 2019-10-16 |
| 354 | 2019-10-17 | 436,500 | 2,000 | 0.02 | 2,076,296,000 | 3,766,995 | 8.630 | 2019-10-15 |
| 355 | 2019-10-03 | 434,500 | 30,000 | 0.02 | 2,076,296,000 | 3,723,665 | 8.570 | 2019-09-30 |
| 356 | 2019-09-30 | 404,500 | 32,000 | 0.02 | 2,076,296,000 | 3,462,520 | 8.560 | 2019-09-26 |
| 357 | 2019-09-26 | 372,500 | 5,000 | 0.02 | 2,076,296,000 | 3,285,450 | 8.820 | 2019-09-24 |
| 358 | 2019-09-25 | 367,500 | 14,000 | 0.02 | 2,076,296,000 | 3,340,575 | 9.090 | 2019-09-23 |
| 359 | 2019-09-24 | 353,500 | -14,000 | 0.02 | 2,076,296,000 | 3,312,295 | 9.370 | 2019-09-20 |
| 360 | 2019-09-23 | 367,500 | 5,500 | 0.02 | 2,076,296,000 | 3,329,550 | 9.060 | 2019-09-19 |
| 361 | 2019-09-19 | 362,000 | -1,500 | 0.02 | 2,076,296,000 | 3,330,400 | 9.200 | 2019-09-17 |
| 362 | 2019-09-18 | 363,500 | 10,000 | 0.02 | 2,076,296,000 | 3,391,455 | 9.330 | 2019-09-16 |
| 363 | 2019-09-17 | 353,500 | -4,000 | 0.02 | 2,076,296,000 | 3,326,435 | 9.410 | 2019-09-13 |
| 364 | 2019-09-16 | 357,500 | -8,500 | 0.02 | 2,076,296,000 | 3,321,175 | 9.290 | 2019-09-12 |
| 365 | 2019-09-13 | 366,000 | -3,500 | 0.02 | 2,076,296,000 | 3,359,880 | 9.180 | 2019-09-11 |
| 366 | 2019-09-12 | 369,500 | 14,000 | 0.02 | 2,076,296,000 | 3,351,365 | 9.070 | 2019-09-10 |
| 367 | 2019-09-10 | 355,500 | -23,000 | 0.02 | 2,076,296,000 | 3,309,705 | 9.310 | 2019-09-06 |
| 368 | 2019-09-09 | 378,500 | -1,000 | 0.02 | 2,076,296,000 | 3,448,135 | 9.110 | 2019-09-05 |
| 369 | 2019-09-04 | 379,500 | -1,000 | 0.02 | 2,076,296,000 | 3,282,675 | 8.650 | 2019-09-02 |
| 370 | 2019-08-06 | 380,500 | 1,000 | 0.02 | 2,076,296,000 | 3,424,500 | 9.000 | 2019-08-02 |
| 371 | 2019-08-02 | 379,500 | 3,000 | 0.02 | 2,076,296,000 | 3,457,245 | 9.110 | 2019-07-31 |
| 372 | 2019-07-29 | 376,500 | -8,000 | 0.02 | 2,076,296,000 | 3,535,335 | 9.390 | 2019-07-25 |
| 373 | 2019-07-24 | 384,500 | 9,000 | 0.02 | 2,076,296,000 | 3,595,075 | 9.350 | 2019-07-22 |
| 374 | 2019-07-23 | 375,500 | -9,000 | 0.02 | 2,076,296,000 | 3,619,820 | 9.640 | 2019-07-19 |
| 375 | 2019-07-22 | 384,500 | -4,000 | 0.02 | 2,076,296,000 | 3,610,455 | 9.390 | 2019-07-18 |
| 376 | 2019-07-19 | 388,500 | -12,500 | 0.02 | 2,076,296,000 | 3,648,015 | 9.390 | 2019-07-17 |
| 377 | 2019-07-18 | 401,000 | -7,500 | 0.02 | 2,076,296,000 | 3,765,390 | 9.390 | 2019-07-16 |
| 378 | 2019-07-17 | 408,500 | -500 | 0.02 | 2,076,296,000 | 3,741,860 | 9.160 | 2019-07-15 |
| 379 | 2019-07-16 | 409,000 | 10,000 | 0.02 | 2,076,296,000 | 3,721,900 | 9.100 | 2019-07-12 |
| 380 | 2019-07-12 | 399,000 | 8,000 | 0.02 | 2,076,296,000 | 3,622,920 | 9.080 | 2019-07-10 |
| 381 | 2019-07-09 | 391,000 | 6,000 | 0.02 | 2,076,296,000 | 3,675,400 | 9.400 | 2019-07-05 |
| 382 | 2019-07-04 | 385,000 | 14,000 | 0.02 | 2,076,296,000 | 3,669,050 | 9.530 | 2019-07-02 |
| 383 | 2019-07-03 | 371,000 | 6,000 | 0.02 | 2,076,296,000 | 3,554,180 | 9.580 | 2019-06-28 |
| 384 | 2019-06-27 | 365,000 | -63,500 | 0.02 | 2,076,296,000 | 3,522,250 | 9.650 | 2019-06-25 |
| 385 | 2019-06-26 | 428,500 | 67,500 | 0.02 | 2,076,296,000 | 4,225,010 | 9.860 | 2019-06-24 |
| 386 | 2019-06-25 | 361,000 | -500 | 0.02 | 2,076,296,000 | 3,599,170 | 9.970 | 2019-06-21 |
| 387 | 2019-06-21 | 361,500 | 4,000 | 0.02 | 2,076,296,000 | 3,578,850 | 9.900 | 2019-06-19 |
| 388 | 2019-06-17 | 357,500 | 2,000 | 0.02 | 2,076,296,000 | 3,560,700 | 9.960 | 2019-06-13 |
| 389 | 2019-06-14 | 355,500 | -1,107,000 | 0.02 | 2,076,296,000 | 3,569,220 | 10.04 | 2019-06-12 |
| 390 | 2019-06-13 | 1,462,500 | 1,096,000 | 0.07 | 2,076,296,000 | 14,742,000 | 10.08 | 2019-06-11 |
| 391 | 2019-06-06 | 366,500 | -5,000 | 0.02 | 2,076,296,000 | 3,437,770 | 9.380 | 2019-06-04 |
| 392 | 2019-06-04 | 371,500 | -3,000 | 0.02 | 2,076,296,000 | 3,406,655 | 9.170 | 2019-05-31 |
| 393 | 2019-06-03 | 374,500 | -5,000 | 0.02 | 2,076,296,000 | 3,366,755 | 8.990 | 2019-05-30 |
| 394 | 2019-05-30 | 379,500 | 5,000 | 0.02 | 2,076,296,000 | 3,366,165 | 8.870 | 2019-05-28 |
| 395 | 2019-05-29 | 374,500 | 5,500 | 0.02 | 2,076,296,000 | 3,310,580 | 8.840 | 2019-05-27 |
| 396 | 2019-05-24 | 369,000 | 2,500 | 0.02 | 2,076,296,000 | 3,420,630 | 9.270 | 2019-05-22 |
| 397 | 2019-05-22 | 366,500 | -1,000 | 0.02 | 2,076,296,000 | 3,536,725 | 9.650 | 2019-05-20 |
| 398 | 2019-05-20 | 367,500 | -10,000 | 0.02 | 2,076,296,000 | 3,458,175 | 9.410 | 2019-05-16 |
| 399 | 2019-05-14 | 377,500 | -2,000 | 0.02 | 2,076,296,000 | 3,544,725 | 9.390 | 2019-05-09 |
| 400 | 2019-05-10 | 379,500 | -5,000 | 0.02 | 2,076,296,000 | 3,552,120 | 9.360 | 2019-05-08 |
| 401 | 2019-05-02 | 384,500 | -3,000 | 0.02 | 2,076,296,000 | 3,614,300 | 9.400 | 2019-04-29 |
| 402 | 2019-04-30 | 387,500 | 13,000 | 0.02 | 2,076,296,000 | 3,468,125 | 8.950 | 2019-04-26 |
| 403 | 2019-04-24 | 374,500 | 12,000 | 0.02 | 2,076,296,000 | 3,546,515 | 9.470 | 2019-04-18 |
| 404 | 2019-04-18 | 362,500 | 3,000 | 0.02 | 2,076,296,000 | 3,523,500 | 9.720 | 2019-04-16 |
| 405 | 2019-04-15 | 359,500 | 3,000 | 0.02 | 2,076,296,000 | 3,526,695 | 9.810 | 2019-04-11 |
| 406 | 2019-04-11 | 356,500 | 3,000 | 0.02 | 2,076,296,000 | 3,607,780 | 10.12 | 2019-04-09 |
| 407 | 2019-04-10 | 353,500 | -500 | 0.02 | 2,076,296,000 | 3,633,980 | 10.28 | 2019-04-08 |
| 408 | 2019-04-09 | 354,000 | -13,000 | 0.02 | 2,076,296,000 | 3,624,960 | 10.24 | 2019-04-04 |
| 409 | 2019-04-08 | 367,000 | -4,000 | 0.02 | 2,076,296,000 | 3,721,380 | 10.14 | 2019-04-03 |
| 410 | 2019-04-04 | 371,000 | 20,000 | 0.02 | 2,076,296,000 | 3,628,380 | 9.780 | 2019-04-02 |
| 411 | 2019-04-03 | 351,000 | 2,000 | 0.02 | 2,076,296,000 | 3,531,060 | 10.06 | 2019-04-01 |
| 412 | 2019-04-02 | 349,000 | 2,000 | 0.02 | 2,076,296,000 | 3,587,720 | 10.28 | 2019-03-29 |
| 413 | 2019-03-29 | 347,000 | 4,500 | 0.02 | 2,076,296,000 | 3,594,920 | 10.36 | 2019-03-27 |
| 414 | 2019-03-25 | 342,500 | 3,000 | 0.02 | 2,076,296,000 | 3,719,550 | 10.86 | 2019-03-21 |
| 415 | 2019-03-20 | 339,500 | -5,000 | 0.02 | 2,076,296,000 | 3,870,300 | 11.40 | 2019-03-18 |
| 416 | 2019-03-15 | 344,500 | 5,000 | 0.02 | 2,076,296,000 | 3,782,610 | 10.98 | 2019-03-13 |
| 417 | 2019-03-14 | 339,500 | -5,000 | 0.02 | 2,076,296,000 | 3,775,240 | 11.12 | 2019-03-12 |
| 418 | 2019-03-12 | 344,500 | 5,000 | 0.02 | 2,076,296,000 | 3,741,270 | 10.86 | 2019-03-08 |
| 419 | 2019-03-07 | 339,500 | -3,000 | 0.02 | 2,076,296,000 | 3,917,830 | 11.54 | 2019-03-05 |
| 420 | 2019-02-28 | 342,500 | -500 | 0.02 | 2,076,296,000 | 3,931,900 | 11.48 | 2019-02-26 |
| 421 | 2019-02-27 | 343,000 | -5,000 | 0.02 | 2,076,296,000 | 3,903,340 | 11.38 | 2019-02-25 |
| 422 | 2019-02-14 | 348,000 | 2,000 | 0.02 | 2,076,296,000 | 3,723,600 | 10.70 | 2019-02-12 |
| 423 | 2019-01-30 | 346,000 | -96,000 | 0.02 | 2,076,296,000 | 3,716,040 | 10.74 | 2019-01-28 |
| 424 | 2019-01-29 | 442,000 | 96,000 | 0.02 | 2,076,296,000 | 4,791,280 | 10.84 | 2019-01-25 |
| 425 | 2019-01-28 | 346,000 | -168,000 | 0.02 | 2,076,296,000 | 3,722,960 | 10.76 | 2019-01-24 |
| 426 | 2019-01-25 | 514,000 | 168,000 | 0.02 | 2,076,296,000 | 5,582,040 | 10.86 | 2019-01-23 |
| 427 | 2019-01-17 | 346,000 | -500 | 0.02 | 2,076,296,000 | 3,930,560 | 11.36 | 2019-01-15 |
| 428 | 2019-01-08 | 346,500 | -1,000 | 0.02 | 2,076,296,000 | 3,749,130 | 10.82 | 2019-01-04 |
| 429 | 2018-12-17 | 347,500 | -10,000 | 0.02 | 2,076,296,000 | 3,822,500 | 11.00 | 2018-12-13 |
| 430 | 2018-12-04 | 357,500 | -166,000 | 0.02 | 2,076,296,000 | 3,582,150 | 10.02 | 2018-11-30 |
| 431 | 2018-12-03 | 523,500 | 166,000 | 0.03 | 2,076,296,000 | 5,360,640 | 10.24 | 2018-11-29 |
| 432 | 2018-11-26 | 357,500 | -500 | 0.02 | 2,076,296,000 | 3,796,650 | 10.62 | 2018-11-22 |
| 433 | 2018-11-22 | 358,000 | -500 | 0.02 | 2,076,296,000 | 3,859,240 | 10.78 | 2018-11-20 |
| 434 | 2018-11-20 | 358,500 | -5,000 | 0.02 | 2,076,296,000 | 3,921,990 | 10.94 | 2018-11-16 |
| 435 | 2018-11-13 | 363,500 | -60,000 | 0.02 | 2,076,296,000 | 3,751,320 | 10.32 | 2018-11-09 |
| 436 | 2018-11-12 | 423,500 | 60,000 | 0.02 | 2,076,296,000 | 4,463,690 | 10.54 | 2018-11-08 |
| 437 | 2018-11-07 | 363,500 | -120,000 | 0.02 | 2,076,296,000 | 3,787,670 | 10.42 | 2018-11-05 |
| 438 | 2018-11-06 | 483,500 | 130,500 | 0.02 | 2,076,296,000 | 5,134,770 | 10.62 | 2018-11-02 |
| 439 | 2018-10-12 | 353,000 | -3,000 | 0.02 | 2,076,296,000 | 3,798,280 | 10.76 | 2018-10-10 |
| 440 | 2018-09-26 | 356,000 | -5,000 | 0.02 | 2,076,296,000 | 3,638,320 | 10.22 | 2018-09-21 |
| 441 | 2018-09-24 | 361,000 | -9,000 | 0.02 | 2,076,296,000 | 3,732,740 | 10.34 | 2018-09-20 |
| 442 | 2018-09-21 | 370,000 | -2,000 | 0.02 | 2,076,296,000 | 3,803,600 | 10.28 | 2018-09-19 |
| 443 | 2018-09-20 | 372,000 | -12,000 | 0.02 | 2,076,296,000 | 3,727,440 | 10.02 | 2018-09-18 |
| 444 | 2018-09-18 | 384,000 | -14,000 | 0.02 | 2,076,296,000 | 3,709,440 | 9.660 | 2018-09-14 |
| 445 | 2018-09-04 | 398,000 | -13,000 | 0.02 | 2,076,296,000 | 3,777,020 | 9.490 | 2018-08-31 |
| 446 | 2018-08-24 | 411,000 | -58,000 | 0.02 | 2,076,296,000 | 3,740,100 | 9.100 | 2018-08-22 |
| 447 | 2018-08-23 | 469,000 | 58,000 | 0.02 | 2,076,296,000 | 4,267,900 | 9.100 | 2018-08-21 |
| 448 | 2018-08-21 | 411,000 | 2,000 | 0.02 | 2,076,296,000 | 3,760,650 | 9.150 | 2018-08-17 |
| 449 | 2018-08-20 | 409,000 | 2,000 | 0.02 | 2,076,296,000 | 3,803,700 | 9.300 | 2018-08-16 |
| 450 | 2018-08-17 | 407,000 | 5,000 | 0.02 | 2,076,296,000 | 3,870,570 | 9.510 | 2018-08-15 |
| 451 | 2018-08-09 | 402,000 | -4,000 | 0.02 | 2,076,296,000 | 3,911,460 | 9.730 | 2018-08-07 |
| 452 | 2018-08-08 | 406,000 | -3,000 | 0.02 | 2,076,296,000 | 3,674,300 | 9.050 | 2018-08-06 |
| 453 | 2018-08-07 | 409,000 | 12,000 | 0.02 | 2,076,296,000 | 3,664,640 | 8.960 | 2018-08-03 |
| 454 | 2018-08-06 | 397,000 | 1,000 | 0.02 | 2,076,296,000 | 3,715,920 | 9.360 | 2018-08-02 |
| 455 | 2018-08-03 | 396,000 | -10,000 | 0.02 | 2,076,296,000 | 3,734,280 | 9.430 | 2018-08-01 |
| 456 | 2018-08-01 | 406,000 | -2,000 | 0.02 | 2,076,296,000 | 3,820,460 | 9.410 | 2018-07-30 |
| 457 | 2018-07-31 | 408,000 | -4,000 | 0.02 | 2,076,296,000 | 3,761,760 | 9.220 | 2018-07-27 |
| 458 | 2018-07-30 | 412,000 | -88,000 | 0.02 | 2,076,296,000 | 3,716,240 | 9.020 | 2018-07-26 |
| 459 | 2018-07-27 | 500,000 | 89,000 | 0.02 | 2,076,296,000 | 4,560,000 | 9.120 | 2018-07-25 |
| 460 | 2018-07-26 | 411,000 | -7,000 | 0.02 | 2,076,296,000 | 3,859,290 | 9.390 | 2018-07-24 |
| 461 | 2018-07-25 | 418,000 | -11,000 | 0.02 | 2,076,296,000 | 3,452,680 | 8.260 | 2018-07-23 |
| 462 | 2018-07-12 | 429,000 | -67,000 | 0.02 | 2,076,296,000 | 3,333,330 | 7.770 | 2018-07-10 |
| 463 | 2018-07-11 | 496,000 | 67,000 | 0.02 | 2,076,296,000 | 3,898,560 | 7.860 | 2018-07-09 |
| 464 | 2018-06-20 | 429,000 | 3,000 | 0.02 | 2,076,296,000 | 3,689,400 | 8.600 | 2018-06-15 |
| 465 | 2018-06-19 | 426,000 | 2,000 | 0.02 | 2,076,296,000 | 3,723,240 | 8.740 | 2018-06-14 |
| 466 | 2018-06-11 | 424,000 | -50,000 | 0.02 | 2,076,296,000 | 3,832,960 | 9.040 | 2018-06-07 |
| 467 | 2018-05-24 | 474,000 | -8,000 | 0.02 | 2,076,296,000 | 4,266,000 | 9.000 | 2018-05-21 |
| 468 | 2018-05-23 | 482,000 | 2,000 | 0.02 | 2,076,296,000 | 4,299,440 | 8.920 | 2018-05-18 |
| 469 | 2018-05-16 | 480,000 | -50,000 | 0.02 | 2,076,296,000 | 4,377,600 | 9.120 | 2018-05-14 |
| 470 | 2018-05-09 | 530,000 | 2,000 | 0.03 | 2,076,296,000 | 4,759,400 | 8.980 | 2018-05-07 |
| 471 | 2018-05-08 | 528,000 | -2,000 | 0.03 | 2,076,296,000 | 4,804,800 | 9.100 | 2018-05-04 |
| 472 | 2018-05-07 | 530,000 | -3,000 | 0.03 | 2,076,296,000 | 4,907,800 | 9.260 | 2018-05-03 |
| 473 | 2018-05-02 | 533,000 | -4,000 | 0.03 | 2,076,296,000 | 4,765,020 | 8.940 | 2018-04-27 |
| 474 | 2018-04-26 | 537,000 | -2,000 | 0.03 | 2,076,296,000 | 4,725,600 | 8.800 | 2018-04-24 |
| 475 | 2018-04-25 | 539,000 | -5,000 | 0.03 | 2,076,296,000 | 4,694,690 | 8.710 | 2018-04-23 |
| 476 | 2018-04-23 | 544,000 | -3,000 | 0.03 | 2,076,296,000 | 4,787,200 | 8.800 | 2018-04-19 |
| 477 | 2018-04-13 | 547,000 | -2,000 | 0.03 | 2,076,296,000 | 4,687,790 | 8.570 | 2018-04-11 |
| 478 | 2018-04-12 | 549,000 | -3,000 | 0.03 | 2,076,296,000 | 4,655,520 | 8.480 | 2018-04-10 |
| 479 | 2018-04-06 | 552,000 | -4,000 | 0.03 | 2,076,296,000 | 4,537,440 | 8.220 | 2018-04-03 |
| 480 | 2018-03-27 | 556,000 | -500 | 0.03 | 2,076,296,000 | 4,386,840 | 7.890 | 2018-03-23 |
| 481 | 2018-03-26 | 556,500 | 10,000 | 0.03 | 2,076,296,000 | 4,518,780 | 8.120 | 2018-03-22 |
| 482 | 2018-03-23 | 546,500 | -30,000 | 0.03 | 2,076,296,000 | 4,464,905 | 8.170 | 2018-03-21 |
| 483 | 2018-03-19 | 576,500 | 3,000 | 0.03 | 2,076,296,000 | 4,756,125 | 8.250 | 2018-03-15 |
| 484 | 2018-03-14 | 573,500 | -21,000 | 0.03 | 2,076,296,000 | 4,834,605 | 8.430 | 2018-03-12 |
| 485 | 2018-03-06 | 594,500 | 19,000 | 0.03 | 2,076,296,000 | 4,916,515 | 8.270 | 2018-03-02 |
| 486 | 2018-03-05 | 575,500 | 4,000 | 0.03 | 2,076,296,000 | 4,793,915 | 8.330 | 2018-03-01 |
| 487 | 2018-03-01 | 571,500 | 4,000 | 0.03 | 2,076,296,000 | 4,874,895 | 8.530 | 2018-02-27 |
| 488 | 2018-02-28 | 567,500 | 7,500 | 0.03 | 2,076,296,000 | 4,863,475 | 8.570 | 2018-02-26 |
| 489 | 2018-02-27 | 560,000 | -3,000 | 0.03 | 2,076,296,000 | 4,765,600 | 8.510 | 2018-02-23 |
| 490 | 2018-02-13 | 563,000 | -20,000 | 0.03 | 2,076,296,000 | 4,616,600 | 8.200 | 2018-02-09 |
| 491 | 2018-02-12 | 583,000 | -67,000 | 0.03 | 2,076,296,000 | 5,037,120 | 8.640 | 2018-02-08 |
| 492 | 2018-02-09 | 650,000 | 75,000 | 0.03 | 2,076,296,000 | 5,648,500 | 8.690 | 2018-02-07 |
| 493 | 2018-02-08 | 575,000 | 14,000 | 0.03 | 2,076,296,000 | 5,146,250 | 8.950 | 2018-02-06 |
| 494 | 2018-02-05 | 561,000 | 2,000 | 0.03 | 2,076,296,000 | 5,250,960 | 9.360 | 2018-02-01 |
| 495 | 2018-02-02 | 559,000 | 2,000 | 0.03 | 2,076,296,000 | 5,316,090 | 9.510 | 2018-01-31 |
| 496 | 2018-01-31 | 557,000 | 3,000 | 0.03 | 2,076,296,000 | 5,414,040 | 9.720 | 2018-01-29 |
| 497 | 2018-01-26 | 554,000 | -14,500 | 0.03 | 2,076,296,000 | 5,357,180 | 9.670 | 2018-01-24 |
| 498 | 2018-01-25 | 568,500 | 15,000 | 0.03 | 2,076,296,000 | 5,406,435 | 9.510 | 2018-01-23 |
| 499 | 2018-01-22 | 553,500 | -19,000 | 0.03 | 2,076,296,000 | 5,302,530 | 9.580 | 2018-01-18 |
| 500 | 2018-01-19 | 572,500 | -9,000 | 0.03 | 2,076,296,000 | 5,307,075 | 9.270 | 2018-01-17 |
| 501 | 2018-01-18 | 581,500 | 9,000 | 0.03 | 2,076,296,000 | 5,343,985 | 9.190 | 2018-01-16 |
| 502 | 2018-01-17 | 572,500 | 5,000 | 0.03 | 2,076,296,000 | 5,215,475 | 9.110 | 2018-01-15 |
| 503 | 2018-01-16 | 567,500 | 2,500 | 0.03 | 2,076,296,000 | 5,249,375 | 9.250 | 2018-01-12 |
| 504 | 2018-01-15 | 565,000 | 6,500 | 0.03 | 2,076,296,000 | 5,237,550 | 9.270 | 2018-01-11 |
| 505 | 2018-01-12 | 558,500 | 7,000 | 0.03 | 2,076,296,000 | 5,171,710 | 9.260 | 2018-01-10 |
| 506 | 2018-01-11 | 551,500 | -10,000 | 0.03 | 2,076,296,000 | 5,195,130 | 9.420 | 2018-01-09 |
| 507 | 2018-01-05 | 561,500 | 15,000 | 0.03 | 2,076,296,000 | 5,205,105 | 9.270 | 2018-01-03 |
| 508 | 2018-01-02 | 546,500 | -10,000 | 0.03 | 2,076,296,000 | 4,923,965 | 9.010 | 2017-12-28 |
| 509 | 2017-12-29 | 556,500 | 15,000 | 0.03 | 2,076,296,000 | 5,053,020 | 9.080 | 2017-12-27 |
| 510 | 2017-12-06 | 541,500 | 5,000 | 0.03 | 2,076,296,000 | 4,922,235 | 9.090 | 2017-12-04 |
| 511 | 2017-11-30 | 536,500 | -891,000 | 0.03 | 2,076,296,000 | 4,903,610 | 9.140 | 2017-11-28 |
| 512 | 2017-11-29 | 1,427,500 | 891,000 | 0.07 | 2,076,296,000 | 13,133,000 | 9.200 | 2017-11-27 |
| 513 | 2017-11-27 | 536,500 | -448,000 | 0.03 | 2,076,296,000 | 4,930,435 | 9.190 | 2017-11-23 |
| 514 | 2017-11-24 | 984,500 | 438,000 | 0.05 | 2,076,296,000 | 8,978,640 | 9.120 | 2017-11-22 |
| 515 | 2017-11-22 | 546,500 | -6,000 | 0.03 | 2,076,296,000 | 4,902,105 | 8.970 | 2017-11-20 |
| 516 | 2017-11-16 | 552,500 | 5,000 | 0.03 | 2,076,296,000 | 5,171,400 | 9.360 | 2017-11-14 |
| 517 | 2017-11-10 | 547,500 | -4,000 | 0.03 | 2,076,296,000 | 5,223,150 | 9.540 | 2017-11-08 |
| 518 | 2017-11-09 | 551,500 | 2,000 | 0.03 | 2,076,296,000 | 5,261,310 | 9.540 | 2017-11-07 |
| 519 | 2017-11-08 | 549,500 | 5,000 | 0.03 | 2,076,296,000 | 5,242,230 | 9.540 | 2017-11-06 |
| 520 | 2017-11-07 | 544,500 | 5,000 | 0.03 | 2,076,296,000 | 5,281,650 | 9.700 | 2017-11-03 |
| 521 | 2017-11-03 | 539,500 | 9,000 | 0.03 | 2,076,296,000 | 5,276,310 | 9.780 | 2017-11-01 |
| 522 | 2017-11-02 | 530,500 | -50,000 | 0.03 | 2,076,296,000 | 5,193,595 | 9.790 | 2017-10-31 |
| 523 | 2017-10-25 | 580,500 | 6,000 | 0.03 | 2,076,296,000 | 5,764,365 | 9.930 | 2017-10-23 |
| 524 | 2017-10-23 | 574,500 | 5,000 | 0.03 | 2,076,296,000 | 5,687,550 | 9.900 | 2017-10-19 |
| 525 | 2017-10-17 | 569,500 | -16,000 | 0.03 | 2,076,296,000 | 5,854,460 | 10.28 | 2017-10-13 |
| 526 | 2017-10-13 | 585,500 | -3,000 | 0.03 | 2,076,296,000 | 5,866,710 | 10.02 | 2017-10-11 |
| 527 | 2017-10-09 | 588,500 | -3,000 | 0.03 | 2,076,296,000 | 5,843,805 | 9.930 | 2017-10-04 |
| 528 | 2017-09-18 | 591,500 | -4,000 | 0.03 | 2,076,296,000 | 5,903,170 | 9.980 | 2017-09-14 |
| 529 | 2017-09-12 | 595,500 | 13,000 | 0.03 | 2,076,296,000 | 5,931,180 | 9.960 | 2017-09-08 |
| 530 | 2017-09-11 | 582,500 | 8,000 | 0.03 | 2,076,296,000 | 5,819,175 | 9.990 | 2017-09-07 |
| 531 | 2017-09-08 | 574,500 | -15,000 | 0.03 | 2,076,296,000 | 5,790,960 | 10.08 | 2017-09-06 |
| 532 | 2017-09-04 | 589,500 | -17,500 | 0.03 | 2,076,296,000 | 6,048,270 | 10.26 | 2017-08-31 |
| 533 | 2017-09-01 | 607,000 | 2,000 | 0.03 | 2,076,296,000 | 6,130,700 | 10.10 | 2017-08-30 |
| 534 | 2017-08-31 | 605,000 | -21,500 | 0.03 | 2,076,296,000 | 6,146,800 | 10.16 | 2017-08-29 |
| 535 | 2017-08-30 | 626,500 | 23,000 | 0.03 | 2,076,296,000 | 6,377,770 | 10.18 | 2017-08-28 |
| 536 | 2017-08-29 | 603,500 | 40,000 | 0.03 | 2,076,296,000 | 6,010,860 | 9.960 | 2017-08-25 |
| 537 | 2017-08-28 | 563,500 | 2,500 | 0.03 | 2,076,296,000 | 5,601,190 | 9.940 | 2017-08-24 |
| 538 | 2017-08-25 | 561,000 | -20,000 | 0.03 | 2,076,296,000 | 5,576,340 | 9.940 | 2017-08-22 |
| 539 | 2017-08-18 | 581,000 | -10,000 | 0.03 | 2,076,296,000 | 5,810,000 | 10.00 | 2017-08-16 |
| 540 | 2017-08-17 | 591,000 | 1,000 | 0.03 | 2,076,296,000 | 5,910,000 | 10.00 | 2017-08-15 |
| 541 | 2017-08-16 | 590,000 | 50,000 | 0.03 | 2,076,296,000 | 5,959,000 | 10.10 | 2017-08-14 |
| 542 | 2017-08-15 | 540,000 | -57,000 | 0.03 | 2,076,296,000 | 5,421,600 | 10.04 | 2017-08-11 |
| 543 | 2017-08-11 | 597,000 | -1,000 | 0.03 | 2,076,296,000 | 6,101,340 | 10.22 | 2017-08-09 |
| 544 | 2017-08-03 | 598,000 | 15,000 | 0.03 | 2,076,296,000 | 6,219,200 | 10.40 | 2017-08-01 |
| 545 | 2017-08-02 | 583,000 | 70,000 | 0.03 | 2,076,296,000 | 6,016,560 | 10.32 | 2017-07-31 |
| 546 | 2017-08-01 | 513,000 | 20,000 | 0.02 | 2,076,296,000 | 5,355,720 | 10.44 | 2017-07-28 |
| 547 | 2017-07-31 | 493,000 | 15,000 | 0.02 | 2,076,296,000 | 5,225,800 | 10.60 | 2017-07-27 |
| 548 | 2017-07-27 | 478,000 | 5,000 | 0.02 | 2,076,296,000 | 5,028,560 | 10.52 | 2017-07-25 |
| 549 | 2017-07-25 | 473,000 | -1,000 | 0.02 | 2,076,296,000 | 5,108,400 | 10.80 | 2017-07-21 |
| 550 | 2017-07-21 | 474,000 | -9,000 | 0.02 | 2,076,296,000 | 5,195,040 | 10.96 | 2017-07-19 |
| 551 | 2017-07-20 | 483,000 | -2,000 | 0.02 | 2,076,296,000 | 5,148,780 | 10.66 | 2017-07-18 |
| 552 | 2017-07-18 | 485,000 | 30,000 | 0.02 | 2,076,296,000 | 5,150,700 | 10.62 | 2017-07-14 |
| 553 | 2017-07-14 | 455,000 | 500 | 0.02 | 2,076,296,000 | 4,686,500 | 10.30 | 2017-07-12 |
| 554 | 2017-07-12 | 454,500 | 4,000 | 0.02 | 2,076,296,000 | 4,644,990 | 10.22 | 2017-07-10 |
| 555 | 2017-06-23 | 450,500 | -6,000 | 0.02 | 2,076,296,000 | 4,532,030 | 10.06 | 2017-06-21 |
| 556 | 2017-06-21 | 456,500 | 6,000 | 0.02 | 2,076,296,000 | 4,610,650 | 10.10 | 2017-06-19 |
| 557 | 2017-06-20 | 450,500 | -10,000 | 0.02 | 2,076,296,000 | 4,559,060 | 10.12 | 2017-06-16 |
| 558 | 2017-06-19 | 460,500 | 47,000 | 0.02 | 2,076,296,000 | 4,632,630 | 10.06 | 2017-06-15 |
| 559 | 2017-06-13 | 413,500 | 5,000 | 0.02 | 2,076,296,000 | 4,275,590 | 10.34 | 2017-06-09 |
| 560 | 2017-06-09 | 408,500 | 30,000 | 0.02 | 2,076,296,000 | 4,289,250 | 10.50 | 2017-06-07 |
| 561 | 2017-05-26 | 378,500 | 3,000 | 0.02 | 2,076,296,000 | 4,012,100 | 10.60 | 2017-05-24 |
| 562 | 2017-05-23 | 375,500 | 20,000 | 0.02 | 2,076,296,000 | 4,040,380 | 10.76 | 2017-05-19 |
| 563 | 2017-05-22 | 355,500 | 5,000 | 0.02 | 2,076,296,000 | 3,846,510 | 10.82 | 2017-05-18 |
| 564 | 2017-05-18 | 350,500 | 14,000 | 0.02 | 2,076,296,000 | 3,841,480 | 10.96 | 2017-05-16 |
| 565 | 2017-05-09 | 336,500 | -5,000 | 0.02 | 2,076,296,000 | 3,634,200 | 10.80 | 2017-05-05 |
| 566 | 2017-05-02 | 341,500 | 20,000 | 0.02 | 2,076,296,000 | 3,729,180 | 10.92 | 2017-04-27 |
| 567 | 2017-04-28 | 321,500 | -68,000 | 0.02 | 2,076,296,000 | 3,555,790 | 11.06 | 2017-04-26 |
| 568 | 2017-04-27 | 389,500 | 72,000 | 0.02 | 2,076,296,000 | 4,284,500 | 11.00 | 2017-04-25 |
| 569 | 2017-04-25 | 317,500 | 3,000 | 0.02 | 2,076,296,000 | 3,486,150 | 10.98 | 2017-04-21 |
| 570 | 2017-04-21 | 314,500 | -187,000 | 0.02 | 2,076,296,000 | 3,446,920 | 10.96 | 2017-04-19 |
| 571 | 2017-04-20 | 501,500 | 187,000 | 0.02 | 2,076,296,000 | 5,546,590 | 11.06 | 2017-04-18 |
| 572 | 2017-04-13 | 314,500 | -35,000 | 0.02 | 2,076,296,000 | 3,541,270 | 11.26 | 2017-04-11 |
| 573 | 2017-04-05 | 349,500 | 35,000 | 0.02 | 2,076,296,000 | 3,851,490 | 11.02 | 2017-03-31 |
| 574 | 2017-03-24 | 314,500 | -10,000 | 0.02 | 2,076,296,000 | 3,698,520 | 11.76 | 2017-03-22 |
| 575 | 2017-03-23 | 324,500 | -10,000 | 0.02 | 2,076,296,000 | 3,822,610 | 11.78 | 2017-03-21 |
| 576 | 2017-03-21 | 334,500 | -115,500 | 0.02 | 2,076,296,000 | 3,833,370 | 11.46 | 2017-03-17 |
| 577 | 2017-03-20 | 450,000 | 78,500 | 0.02 | 2,076,296,000 | 5,184,000 | 11.52 | 2017-03-16 |
| 578 | 2017-03-14 | 371,500 | -6,500 | 0.02 | 2,076,296,000 | 4,153,370 | 11.18 | 2017-03-10 |
| 579 | 2017-03-10 | 378,000 | -32,000 | 0.02 | 2,076,296,000 | 4,347,000 | 11.50 | 2017-03-08 |
| 580 | 2017-03-09 | 410,000 | 15,500 | 0.02 | 2,076,296,000 | 4,690,400 | 11.44 | 2017-03-07 |
| 581 | 2017-03-08 | 394,500 | 6,500 | 0.02 | 2,076,296,000 | 4,426,290 | 11.22 | 2017-03-06 |
| 582 | 2017-03-02 | 388,000 | 45,000 | 0.02 | 2,076,296,000 | 4,260,240 | 10.98 | 2017-02-28 |
| 583 | 2017-02-24 | 343,000 | -500 | 0.02 | 2,076,296,000 | 3,917,060 | 11.42 | 2017-02-22 |
| 584 | 2017-02-21 | 343,500 | -110,000 | 0.02 | 2,076,296,000 | 3,840,330 | 11.18 | 2017-02-17 |
| 585 | 2017-02-20 | 453,500 | 33,000 | 0.02 | 2,076,296,000 | 5,151,760 | 11.36 | 2017-02-16 |
| 586 | 2017-02-17 | 420,500 | 77,000 | 0.02 | 2,076,296,000 | 4,760,060 | 11.32 | 2017-02-15 |
| 587 | 2017-02-16 | 343,500 | -30,000 | 0.02 | 2,076,296,000 | 3,860,940 | 11.24 | 2017-02-14 |
| 588 | 2017-02-15 | 373,500 | -8,000 | 0.02 | 2,076,296,000 | 4,220,550 | 11.30 | 2017-02-13 |
| 589 | 2017-02-14 | 381,500 | 5,500 | 0.02 | 2,076,296,000 | 4,295,690 | 11.26 | 2017-02-10 |
| 590 | 2017-02-10 | 376,000 | 3,500 | 0.02 | 2,076,296,000 | 4,030,720 | 10.72 | 2017-02-08 |
| 591 | 2017-02-06 | 372,500 | -1,000 | 0.02 | 2,076,296,000 | 3,993,200 | 10.72 | 2017-02-02 |
| 592 | 2017-02-02 | 373,500 | 1,000 | 0.02 | 2,076,296,000 | 4,115,970 | 11.02 | 2017-01-26 |
| 593 | 2017-01-25 | 372,500 | 3,000 | 0.02 | 2,076,296,000 | 3,881,450 | 10.42 | 2017-01-23 |
| 594 | 2017-01-20 | 369,500 | -1,000 | 0.02 | 2,076,296,000 | 3,879,750 | 10.50 | 2017-01-18 |
| 595 | 2017-01-04 | 370,500 | -184,000 | 0.02 | 2,076,296,000 | 3,697,590 | 9.980 | 2016-12-30 |
| 596 | 2017-01-03 | 554,500 | 184,000 | 0.03 | 2,076,296,000 | 5,545,000 | 10.00 | 2016-12-29 |
| 597 | 2016-12-22 | 370,500 | 20,000 | 0.02 | 2,076,296,000 | 3,642,015 | 9.830 | 2016-12-20 |
| 598 | 2016-12-19 | 350,500 | -10,000 | 0.02 | 2,076,296,000 | 3,561,080 | 10.16 | 2016-12-15 |
| 599 | 2016-12-15 | 360,500 | -9,500 | 0.02 | 2,076,296,000 | 3,734,780 | 10.36 | 2016-12-13 |
| 600 | 2016-12-14 | 370,000 | -212,500 | 0.02 | 2,076,296,000 | 3,781,400 | 10.22 | 2016-12-12 |
| 601 | 2016-12-13 | 582,500 | 185,000 | 0.03 | 2,076,296,000 | 6,139,550 | 10.54 | 2016-12-09 |
| 602 | 2016-12-12 | 397,500 | 28,500 | 0.02 | 2,076,296,000 | 4,173,750 | 10.50 | 2016-12-08 |
| 603 | 2016-12-06 | 369,000 | 40,000 | 0.02 | 2,076,296,000 | 4,095,900 | 11.10 | 2016-12-02 |
| 604 | 2016-12-02 | 329,000 | 3,000 | 0.02 | 2,076,296,000 | 3,625,580 | 11.02 | 2016-11-30 |
| 605 | 2016-11-24 | 326,000 | -1,000 | 0.02 | 2,076,296,000 | 3,664,240 | 11.24 | 2016-11-22 |
| 606 | 2016-11-22 | 327,000 | 4,000 | 0.02 | 2,076,296,000 | 3,492,360 | 10.68 | 2016-11-18 |
| 607 | 2016-11-17 | 323,000 | -6,000 | 0.02 | 2,076,296,000 | 3,565,920 | 11.04 | 2016-11-15 |
| 608 | 2016-11-16 | 329,000 | 3,500 | 0.02 | 2,076,296,000 | 3,744,020 | 11.38 | 2016-11-14 |
| 609 | 2016-11-15 | 325,500 | -18,500 | 0.02 | 2,076,296,000 | 3,691,170 | 11.34 | 2016-11-11 |
| 610 | 2016-11-14 | 344,000 | -5,000 | 0.02 | 2,076,296,000 | 3,708,320 | 10.78 | 2016-11-10 |
| 611 | 2016-11-10 | 349,000 | -10,000 | 0.02 | 2,076,296,000 | 3,601,680 | 10.32 | 2016-11-08 |
| 612 | 2016-11-09 | 359,000 | -5,000 | 0.02 | 2,076,296,000 | 3,668,980 | 10.22 | 2016-11-07 |
| 613 | 2016-11-08 | 364,000 | -10,500 | 0.02 | 2,076,296,000 | 3,690,960 | 10.14 | 2016-11-04 |
| 614 | 2016-10-31 | 374,500 | -10,000 | 0.02 | 2,076,296,000 | 3,688,825 | 9.850 | 2016-10-27 |
| 615 | 2016-10-28 | 384,500 | 4,500 | 0.02 | 2,076,296,000 | 3,756,565 | 9.770 | 2016-10-26 |
| 616 | 2016-10-25 | 380,000 | -10,000 | 0.02 | 2,076,296,000 | 3,762,000 | 9.900 | 2016-10-20 |
| 617 | 2016-10-20 | 390,000 | -12,000 | 0.02 | 2,076,296,000 | 3,841,500 | 9.850 | 2016-10-18 |
| 618 | 2016-10-19 | 402,000 | -51,000 | 0.02 | 2,076,296,000 | 3,758,700 | 9.350 | 2016-10-17 |
| 619 | 2016-10-18 | 453,000 | -12,000 | 0.02 | 2,076,296,000 | 4,226,490 | 9.330 | 2016-10-14 |
| 620 | 2016-10-17 | 465,000 | -14,500 | 0.02 | 2,076,296,000 | 4,203,600 | 9.040 | 2016-10-13 |
| 621 | 2016-10-14 | 479,500 | -5,000 | 0.02 | 2,076,296,000 | 4,253,165 | 8.870 | 2016-10-12 |
| 622 | 2016-10-13 | 484,500 | 5,500 | 0.02 | 2,076,296,000 | 4,278,135 | 8.830 | 2016-10-11 |
| 623 | 2016-10-12 | 479,000 | 4,000 | 0.02 | 2,076,296,000 | 4,282,260 | 8.940 | 2016-10-07 |
| 624 | 2016-10-11 | 475,000 | -8,000 | 0.02 | 2,076,296,000 | 4,313,000 | 9.080 | 2016-10-06 |
| 625 | 2016-10-06 | 483,000 | 8,000 | 0.02 | 2,076,296,000 | 4,269,720 | 8.840 | 2016-10-04 |
| 626 | 2016-10-05 | 475,000 | -2,000 | 0.02 | 2,076,296,000 | 4,251,250 | 8.950 | 2016-10-03 |
| 627 | 2016-09-29 | 477,000 | 9,000 | 0.02 | 2,076,296,000 | 4,178,520 | 8.760 | 2016-09-27 |
| 628 | 2016-09-28 | 468,000 | 7,000 | 0.02 | 2,076,296,000 | 4,113,720 | 8.790 | 2016-09-26 |
| 629 | 2016-09-27 | 461,000 | -14,000 | 0.02 | 2,076,296,000 | 4,172,050 | 9.050 | 2016-09-23 |
| 630 | 2016-09-26 | 475,000 | 3,500 | 0.02 | 2,076,296,000 | 4,279,750 | 9.010 | 2016-09-22 |
| 631 | 2016-09-23 | 471,500 | 13,000 | 0.02 | 2,076,296,000 | 4,186,920 | 8.880 | 2016-09-21 |
| 632 | 2016-09-22 | 458,500 | 8,000 | 0.02 | 2,076,296,000 | 3,975,195 | 8.670 | 2016-09-20 |
| 633 | 2016-09-21 | 450,500 | 20,000 | 0.02 | 2,076,296,000 | 3,995,935 | 8.870 | 2016-09-19 |
| 634 | 2016-09-19 | 430,500 | 49,500 | 0.02 | 2,076,296,000 | 3,797,010 | 8.820 | 2016-09-14 |
| 635 | 2016-09-15 | 381,000 | 10,000 | 0.02 | 2,076,296,000 | 3,394,710 | 8.910 | 2016-09-13 |
| 636 | 2016-09-13 | 371,000 | 4,000 | 0.02 | 2,076,296,000 | 3,457,720 | 9.320 | 2016-09-09 |
| 637 | 2016-09-05 | 367,000 | 20,000 | 0.02 | 2,076,296,000 | 3,350,710 | 9.130 | 2016-09-01 |
| 638 | 2016-08-30 | 347,000 | 20,000 | 0.02 | 2,076,296,000 | 3,244,450 | 9.350 | 2016-08-26 |
| 639 | 2016-08-25 | 327,000 | -30,000 | 0.02 | 2,076,296,000 | 3,204,600 | 9.800 | 2016-08-23 |
| 640 | 2016-08-11 | 357,000 | -33,000 | 0.02 | 2,076,296,000 | 3,605,700 | 10.10 | 2016-08-09 |
| 641 | 2016-08-10 | 390,000 | -11,000 | 0.02 | 2,076,296,000 | 3,892,200 | 9.980 | 2016-08-08 |
| 642 | 2016-08-09 | 401,000 | -1,000 | 0.02 | 2,076,296,000 | 3,809,500 | 9.500 | 2016-08-05 |
| 643 | 2016-07-28 | 402,000 | 20,000 | 0.02 | 2,076,296,000 | 3,782,820 | 9.410 | 2016-07-26 |
| 644 | 2016-07-26 | 382,000 | -2,000 | 0.02 | 2,076,296,000 | 3,640,460 | 9.530 | 2016-07-22 |
| 645 | 2016-07-20 | 384,000 | 11,000 | 0.02 | 2,076,296,000 | 3,686,400 | 9.600 | 2016-07-18 |
| 646 | 2016-07-19 | 373,000 | -11,000 | 0.02 | 2,076,296,000 | 3,636,750 | 9.750 | 2016-07-15 |
| 647 | 2016-07-07 | 384,000 | 11,000 | 0.02 | 2,076,296,000 | 3,632,640 | 9.460 | 2016-07-05 |
| 648 | 2016-07-05 | 373,000 | -11,000 | 0.02 | 2,076,296,000 | 3,606,910 | 9.670 | 2016-06-30 |
| 649 | 2016-07-04 | 384,000 | -500 | 0.02 | 2,076,296,000 | 3,624,960 | 9.440 | 2016-06-29 |
| 650 | 2016-06-30 | 384,500 | 10,000 | 0.02 | 2,076,296,000 | 3,548,935 | 9.230 | 2016-06-28 |
| 651 | 2016-06-28 | 374,500 | 2,000 | 0.02 | 2,076,296,000 | 3,490,340 | 9.320 | 2016-06-24 |
| 652 | 2016-06-23 | 372,500 | -5,000 | 0.02 | 2,076,296,000 | 3,553,650 | 9.540 | 2016-06-21 |
| 653 | 2016-06-01 | 377,500 | 500 | 0.02 | 2,076,296,000 | 3,639,100 | 9.640 | 2016-05-30 |
| 654 | 2016-05-27 | 377,000 | -1,000 | 0.02 | 2,076,296,000 | 3,573,960 | 9.480 | 2016-05-25 |
| 655 | 2016-05-23 | 378,000 | 8,500 | 0.02 | 2,076,296,000 | 3,458,700 | 9.150 | 2016-05-19 |
| 656 | 2016-05-19 | 369,500 | 500 | 0.02 | 2,076,296,000 | 3,521,335 | 9.530 | 2016-05-17 |
| 657 | 2016-05-13 | 369,000 | -50,000 | 0.02 | 2,076,296,000 | 3,442,770 | 9.330 | 2016-05-11 |
| 658 | 2016-05-05 | 419,000 | 50,000 | 0.02 | 2,076,296,000 | 4,089,440 | 9.760 | 2016-05-03 |
| 659 | 2016-05-03 | 369,000 | -50,500 | 0.02 | 2,076,296,000 | 3,712,140 | 10.06 | 2016-04-28 |
| 660 | 2016-04-29 | 419,500 | 43,500 | 0.02 | 2,076,296,000 | 4,094,320 | 9.760 | 2016-04-27 |
| 661 | 2016-04-28 | 376,000 | 5,000 | 0.02 | 2,076,296,000 | 3,722,400 | 9.900 | 2016-04-26 |
| 662 | 2016-04-27 | 371,000 | 5,000 | 0.02 | 2,076,296,000 | 3,528,210 | 9.510 | 2016-04-25 |
| 663 | 2016-04-25 | 366,000 | 10,000 | 0.02 | 2,076,296,000 | 3,777,120 | 10.32 | 2016-04-21 |
| 664 | 2016-04-21 | 356,000 | -1,000 | 0.02 | 2,076,296,000 | 3,702,400 | 10.40 | 2016-04-19 |
| 665 | 2016-04-18 | 357,000 | -20,000 | 0.02 | 2,076,296,000 | 3,684,240 | 10.32 | 2016-04-14 |
| 666 | 2016-04-15 | 377,000 | -5,000 | 0.02 | 2,076,296,000 | 3,935,880 | 10.44 | 2016-04-13 |
| 667 | 2016-04-14 | 382,000 | -50,000 | 0.02 | 2,076,296,000 | 3,789,440 | 9.920 | 2016-04-12 |
| 668 | 2016-04-11 | 432,000 | 50,000 | 0.02 | 2,076,296,000 | 3,996,000 | 9.250 | 2016-04-07 |
| 669 | 2016-04-06 | 382,000 | -5,500 | 0.02 | 2,076,296,000 | 3,556,420 | 9.310 | 2016-04-01 |
| 670 | 2016-04-01 | 387,500 | -4,000 | 0.02 | 2,076,296,000 | 3,479,750 | 8.980 | 2016-03-30 |
| 671 | 2016-03-23 | 391,500 | -10,000 | 0.02 | 2,076,296,000 | 3,492,180 | 8.920 | 2016-03-21 |
| 672 | 2016-03-18 | 401,500 | 5,000 | 0.02 | 2,076,296,000 | 3,280,255 | 8.170 | 2016-03-16 |
| 673 | 2016-03-16 | 396,500 | 10,000 | 0.02 | 2,076,296,000 | 3,382,145 | 8.530 | 2016-03-14 |
| 674 | 2016-03-15 | 386,500 | -5,000 | 0.02 | 2,076,296,000 | 3,358,685 | 8.690 | 2016-03-11 |
| 675 | 2016-03-09 | 391,500 | -1,500 | 0.02 | 2,076,296,000 | 3,245,535 | 8.290 | 2016-03-07 |
| 676 | 2016-02-29 | 393,000 | 10,000 | 0.02 | 2,076,296,000 | 2,931,780 | 7.460 | 2016-02-25 |
| 677 | 2016-02-22 | 383,000 | -18,500 | 0.02 | 2,076,296,000 | 3,071,660 | 8.020 | 2016-02-18 |
| 678 | 2016-02-17 | 401,500 | -500 | 0.02 | 2,076,296,000 | 2,874,740 | 7.160 | 2016-02-15 |
| 679 | 2016-02-16 | 402,000 | 2,000 | 0.02 | 2,076,296,000 | 2,753,700 | 6.850 | 2016-02-12 |
| 680 | 2016-02-15 | 400,000 | 2,000 | 0.02 | 2,076,296,000 | 2,800,000 | 7.000 | 2016-02-11 |
| 681 | 2016-02-11 | 398,000 | -5,500 | 0.02 | 2,076,296,000 | 3,016,840 | 7.580 | 2016-02-04 |
| 682 | 2016-02-05 | 403,500 | 2,000 | 0.02 | 2,076,296,000 | 2,989,935 | 7.410 | 2016-02-03 |
| 683 | 2016-02-01 | 401,500 | -9,500 | 0.02 | 2,076,296,000 | 2,914,890 | 7.260 | 2016-01-28 |
| 684 | 2016-01-28 | 411,000 | 2,000 | 0.02 | 2,076,296,000 | 2,774,250 | 6.750 | 2016-01-26 |
| 685 | 2016-01-27 | 409,000 | 1,500 | 0.02 | 2,076,296,000 | 2,957,070 | 7.230 | 2016-01-25 |
| 686 | 2016-01-26 | 407,500 | -4,000 | 0.02 | 2,076,296,000 | 2,860,650 | 7.020 | 2016-01-22 |
| 687 | 2016-01-22 | 411,500 | 12,000 | 0.02 | 2,076,296,000 | 2,888,730 | 7.020 | 2016-01-20 |
| 688 | 2016-01-21 | 399,500 | 29,500 | 0.02 | 2,076,296,000 | 2,972,280 | 7.440 | 2016-01-19 |
| 689 | 2016-01-20 | 370,000 | 20,000 | 0.02 | 2,076,296,000 | 2,771,300 | 7.490 | 2016-01-18 |
| 690 | 2016-01-19 | 350,000 | -1,500 | 0.02 | 2,076,296,000 | 2,656,500 | 7.590 | 2016-01-15 |
| 691 | 2016-01-18 | 351,500 | 13,000 | 0.02 | 2,076,296,000 | 2,752,245 | 7.830 | 2016-01-14 |
| 692 | 2016-01-14 | 338,500 | -6,000 | 0.02 | 2,076,296,000 | 2,745,235 | 8.110 | 2016-01-12 |
| 693 | 2016-01-13 | 344,500 | 10,000 | 0.02 | 2,076,296,000 | 2,876,575 | 8.350 | 2016-01-11 |
| 694 | 2016-01-12 | 334,500 | 10,000 | 0.02 | 2,076,296,000 | 2,977,050 | 8.900 | 2016-01-08 |
| 695 | 2016-01-07 | 324,500 | 500 | 0.02 | 2,076,296,000 | 2,845,865 | 8.770 | 2016-01-05 |
| 696 | 2016-01-05 | 324,000 | 1,000 | 0.02 | 2,076,296,000 | 3,116,880 | 9.620 | 2015-12-30 |
| 697 | 2015-12-22 | 323,000 | -101,000 | 0.02 | 2,076,296,000 | 3,378,580 | 10.46 | 2015-12-18 |
| 698 | 2015-12-15 | 424,000 | 1,000 | 0.02 | 2,076,296,000 | 4,150,960 | 9.790 | 2015-12-11 |
| 699 | 2015-12-11 | 423,000 | -4,500 | 0.02 | 2,076,296,000 | 4,382,280 | 10.36 | 2015-12-09 |
| 700 | 2015-12-10 | 427,500 | -5,500 | 0.02 | 2,076,296,000 | 4,471,650 | 10.46 | 2015-12-08 |
| 701 | 2015-12-01 | 433,000 | 10,500 | 0.02 | 2,076,296,000 | 4,503,200 | 10.40 | 2015-11-27 |
| 702 | 2015-11-25 | 422,500 | 4,000 | 0.02 | 2,076,296,000 | 4,639,050 | 10.98 | 2015-11-23 |
| 703 | 2015-11-23 | 418,500 | -20,000 | 0.02 | 2,076,296,000 | 4,570,020 | 10.92 | 2015-11-19 |
| 704 | 2015-11-20 | 438,500 | 1,000 | 0.02 | 2,076,296,000 | 4,630,560 | 10.56 | 2015-11-18 |
| 705 | 2015-11-19 | 437,500 | 10,000 | 0.02 | 2,076,296,000 | 4,585,000 | 10.48 | 2015-11-17 |
| 706 | 2015-11-18 | 427,500 | 10,000 | 0.02 | 2,076,296,000 | 4,497,300 | 10.52 | 2015-11-16 |
| 707 | 2015-11-13 | 417,500 | 11,000 | 0.02 | 2,076,296,000 | 4,642,600 | 11.12 | 2015-11-11 |
| 708 | 2015-11-06 | 406,500 | -2,000 | 0.02 | 2,076,296,000 | 4,780,440 | 11.76 | 2015-11-04 |
| 709 | 2015-10-29 | 408,500 | 7,000 | 0.02 | 2,076,296,000 | 4,803,960 | 11.76 | 2015-10-27 |
| 710 | 2015-10-28 | 401,500 | -1,500 | 0.02 | 2,076,296,000 | 4,866,180 | 12.12 | 2015-10-26 |
| 711 | 2015-10-27 | 403,000 | 5,000 | 0.02 | 2,076,296,000 | 4,892,420 | 12.14 | 2015-10-23 |
| 712 | 2015-10-23 | 398,000 | 95,000 | 0.02 | 2,076,296,000 | 4,911,320 | 12.34 | 2015-10-20 |
| 713 | 2015-10-22 | 303,000 | 5,000 | 0.01 | 2,076,296,000 | 3,696,600 | 12.20 | 2015-10-19 |
| 714 | 2015-10-20 | 298,000 | -14,500 | 0.01 | 2,076,296,000 | 3,719,040 | 12.48 | 2015-10-16 |
| 715 | 2015-10-19 | 312,500 | 13,000 | 0.02 | 2,076,296,000 | 3,850,000 | 12.32 | 2015-10-15 |
| 716 | 2015-10-16 | 299,500 | -3,000 | 0.01 | 2,076,296,000 | 3,683,850 | 12.30 | 2015-10-14 |
| 717 | 2015-10-15 | 302,500 | -5,000 | 0.01 | 2,076,296,000 | 3,720,750 | 12.30 | 2015-10-13 |
| 718 | 2015-10-13 | 307,500 | 5,000 | 0.01 | 2,076,296,000 | 3,745,350 | 12.18 | 2015-10-09 |
| 719 | 2015-10-12 | 302,500 | 1,000 | 0.01 | 2,076,296,000 | 3,702,600 | 12.24 | 2015-10-08 |
| 720 | 2015-10-09 | 301,500 | -9,000 | 0.01 | 2,076,296,000 | 3,774,780 | 12.52 | 2015-10-07 |
| 721 | 2015-10-07 | 310,500 | -3,500 | 0.01 | 2,076,296,000 | 3,694,950 | 11.90 | 2015-10-05 |
| 722 | 2015-10-06 | 314,000 | -5,000 | 0.02 | 2,076,296,000 | 3,793,120 | 12.08 | 2015-10-02 |
| 723 | 2015-09-23 | 319,000 | 5,000 | 0.02 | 2,076,296,000 | 3,808,860 | 11.94 | 2015-09-21 |
| 724 | 2015-09-22 | 314,000 | -5,500 | 0.02 | 2,076,296,000 | 3,711,480 | 11.82 | 2015-09-18 |
| 725 | 2015-09-21 | 319,500 | -2,500 | 0.02 | 2,076,296,000 | 3,642,300 | 11.40 | 2015-09-17 |
| 726 | 2015-09-18 | 322,000 | -2,500 | 0.02 | 2,076,296,000 | 3,625,720 | 11.26 | 2015-09-16 |
| 727 | 2015-09-14 | 324,500 | -500 | 0.02 | 2,076,296,000 | 3,595,460 | 11.08 | 2015-09-10 |
| 728 | 2015-09-10 | 325,000 | -2,000 | 0.02 | 2,076,296,000 | 3,412,500 | 10.50 | 2015-09-08 |
| 729 | 2015-09-04 | 327,000 | 2,000 | 0.02 | 2,076,296,000 | 3,168,630 | 9.690 | 2015-09-01 |
| 730 | 2015-09-01 | 325,000 | 2,000 | 0.02 | 2,076,296,000 | 3,464,500 | 10.66 | 2015-08-28 |
| 731 | 2015-08-31 | 323,000 | -6,000 | 0.02 | 2,076,296,000 | 3,397,960 | 10.52 | 2015-08-27 |
| 732 | 2015-08-26 | 329,000 | 10,000 | 0.02 | 2,076,296,000 | 3,112,340 | 9.460 | 2015-08-24 |
| 733 | 2015-08-25 | 319,000 | 8,000 | 0.02 | 2,076,296,000 | 3,419,680 | 10.72 | 2015-08-21 |
| 734 | 2015-08-24 | 311,000 | 3,000 | 0.01 | 2,076,296,000 | 3,476,980 | 11.18 | 2015-08-20 |
| 735 | 2015-08-20 | 308,000 | -4,500 | 0.01 | 2,076,296,000 | 3,572,800 | 11.60 | 2015-08-18 |
| 736 | 2015-08-19 | 312,500 | 4,500 | 0.02 | 2,076,296,000 | 3,675,000 | 11.76 | 2015-08-17 |
| 737 | 2015-08-17 | 308,000 | -4,000 | 0.01 | 2,076,296,000 | 3,708,320 | 12.04 | 2015-08-13 |
| 738 | 2015-08-14 | 312,000 | -2,000 | 0.02 | 2,076,296,000 | 3,731,520 | 11.96 | 2015-08-12 |
| 739 | 2015-08-13 | 314,000 | -4,000 | 0.02 | 2,076,296,000 | 3,717,760 | 11.84 | 2015-08-11 |
| 740 | 2015-08-12 | 318,000 | -4,000 | 0.02 | 2,076,296,000 | 3,847,800 | 12.10 | 2015-08-10 |
| 741 | 2015-08-10 | 322,000 | -3,000 | 0.02 | 2,076,296,000 | 3,548,440 | 11.02 | 2015-08-06 |
| 742 | 2015-08-07 | 325,000 | -13,500 | 0.02 | 2,076,296,000 | 3,445,000 | 10.60 | 2015-08-05 |
| 743 | 2015-08-04 | 338,500 | 4,000 | 0.02 | 2,076,296,000 | 3,405,310 | 10.06 | 2015-07-31 |
| 744 | 2015-07-29 | 334,500 | 24,500 | 0.02 | 2,076,296,000 | 3,398,520 | 10.16 | 2015-07-27 |
| 745 | 2015-07-24 | 310,000 | -1,000 | 0.01 | 2,076,296,000 | 3,596,000 | 11.60 | 2015-07-22 |
| 746 | 2015-07-23 | 311,000 | -5,000 | 0.01 | 2,076,296,000 | 3,694,680 | 11.88 | 2015-07-21 |
| 747 | 2015-07-22 | 316,000 | -4,000 | 0.02 | 2,076,296,000 | 3,539,200 | 11.20 | 2015-07-20 |
| 748 | 2015-07-15 | 320,000 | -10,000 | 0.02 | 2,076,296,000 | 3,590,400 | 11.22 | 2015-07-13 |
| 749 | 2015-07-14 | 330,000 | -23,000 | 0.02 | 2,076,296,000 | 3,590,400 | 10.88 | 2015-07-10 |
| 750 | 2015-07-13 | 353,000 | 10,000 | 0.02 | 2,076,296,000 | 3,706,500 | 10.50 | 2015-07-09 |
| 751 | 2015-07-10 | 343,000 | 21,000 | 0.02 | 2,076,296,000 | 3,193,330 | 9.310 | 2015-07-08 |
| 752 | 2015-07-09 | 322,000 | 20,000 | 0.02 | 2,076,296,000 | 3,116,960 | 9.680 | 2015-07-07 |
| 753 | 2015-07-08 | 302,000 | -9,000 | 0.01 | 2,076,296,000 | 3,116,640 | 10.32 | 2015-07-06 |
| 754 | 2015-07-07 | 311,000 | 11,000 | 0.01 | 2,076,296,000 | 3,445,880 | 11.08 | 2015-07-03 |
| 755 | 2015-07-06 | 300,000 | 2,000 | 0.01 | 2,076,296,000 | 3,492,000 | 11.64 | 2015-07-02 |
| 756 | 2015-07-03 | 298,000 | -2,000 | 0.01 | 2,076,296,000 | 3,570,040 | 11.98 | 2015-06-30 |
| 757 | 2015-07-02 | 300,000 | 12,000 | 0.01 | 2,076,296,000 | 3,516,000 | 11.72 | 2015-06-29 |
| 758 | 2015-06-30 | 288,000 | 5,000 | 0.01 | 2,076,296,000 | 3,507,840 | 12.18 | 2015-06-26 |
| 759 | 2015-06-29 | 283,000 | 2,000 | 0.01 | 2,076,296,000 | 3,543,160 | 12.52 | 2015-06-25 |
| 760 | 2015-06-25 | 281,000 | -3,000 | 0.01 | 2,076,296,000 | 3,585,560 | 12.76 | 2015-06-23 |
| 761 | 2015-06-24 | 284,000 | 3,000 | 0.01 | 2,076,296,000 | 3,493,200 | 12.30 | 2015-06-22 |
| 762 | 2015-06-23 | 281,000 | 1,000 | 0.01 | 2,076,296,000 | 3,377,620 | 12.02 | 2015-06-19 |
| 763 | 2015-06-19 | 280,000 | -1,000 | 0.01 | 2,076,296,000 | 3,539,200 | 12.64 | 2015-06-17 |
| 764 | 2015-06-17 | 281,000 | 2,500 | 0.01 | 2,076,296,000 | 3,647,380 | 12.98 | 2015-06-15 |
| 765 | 2015-06-16 | 278,500 | 2,000 | 0.01 | 2,076,296,000 | 3,793,170 | 13.62 | 2015-06-12 |
| 766 | 2015-06-12 | 276,500 | 1,000 | 0.01 | 2,076,296,000 | 3,583,440 | 12.96 | 2015-06-10 |
| 767 | 2015-06-11 | 275,500 | 10,500 | 0.01 | 2,076,296,000 | 3,719,250 | 13.50 | 2015-06-09 |
| 768 | 2015-06-10 | 265,000 | 3,000 | 0.01 | 2,076,296,000 | 3,816,000 | 14.40 | 2015-06-08 |
| 769 | 2015-06-09 | 262,000 | -500 | 0.01 | 2,076,296,000 | 3,888,080 | 14.84 | 2015-06-05 |
| 770 | 2015-06-08 | 262,500 | 6,000 | 0.01 | 2,076,296,000 | 3,885,000 | 14.80 | 2015-06-04 |
| 771 | 2015-06-05 | 256,500 | -10,000 | 0.01 | 2,076,296,000 | 3,811,590 | 14.86 | 2015-06-03 |
| 772 | 2015-06-04 | 266,500 | 4,500 | 0.01 | 2,076,296,000 | 3,800,290 | 14.26 | 2015-06-02 |
| 773 | 2015-06-02 | 262,000 | 3,000 | 0.01 | 2,076,296,000 | 3,746,600 | 14.30 | 2015-05-29 |
| 774 | 2015-06-01 | 259,000 | 16,000 | 0.01 | 2,076,296,000 | 3,765,860 | 14.54 | 2015-05-28 |
| 775 | 2015-05-27 | 243,000 | -4,000 | 0.01 | 2,076,296,000 | 3,596,400 | 14.80 | 2015-05-22 |
| 776 | 2015-05-26 | 247,000 | 3,000 | 0.01 | 2,076,296,000 | 3,630,900 | 14.70 | 2015-05-21 |
| 777 | 2015-05-22 | 244,000 | -6,000 | 0.01 | 2,076,296,000 | 3,630,720 | 14.88 | 2015-05-20 |
| 778 | 2015-05-21 | 250,000 | -30,000 | 0.01 | 2,076,296,000 | 3,700,000 | 14.80 | 2015-05-19 |
| 779 | 2015-05-20 | 280,000 | 6,000 | 0.01 | 2,076,296,000 | 3,992,800 | 14.26 | 2015-05-18 |
| 780 | 2015-05-19 | 274,000 | 2,000 | 0.01 | 2,076,296,000 | 3,923,680 | 14.32 | 2015-05-15 |
| 781 | 2015-05-18 | 272,000 | 4,000 | 0.01 | 2,076,296,000 | 3,851,520 | 14.16 | 2015-05-14 |
| 782 | 2015-05-14 | 268,000 | 31,500 | 0.01 | 2,076,296,000 | 3,821,680 | 14.26 | 2015-05-12 |
| 783 | 2015-05-13 | 236,500 | 1,000 | 0.01 | 2,076,296,000 | 3,476,550 | 14.70 | 2015-05-11 |
| 784 | 2015-05-12 | 235,500 | 7,000 | 0.01 | 2,076,296,000 | 3,367,650 | 14.30 | 2015-05-08 |
| 785 | 2015-05-11 | 228,500 | 5,500 | 0.01 | 2,076,296,000 | 3,039,050 | 13.30 | 2015-05-07 |
| 786 | 2015-05-08 | 223,000 | 7,000 | 0.01 | 2,076,296,000 | 3,157,680 | 14.16 | 2015-05-06 |
| 787 | 2015-05-07 | 216,000 | 20,000 | 0.01 | 2,076,296,000 | 3,278,880 | 15.18 | 2015-05-05 |
| 788 | 2015-05-05 | 196,000 | 23,000 | 0.01 | 2,076,296,000 | 3,041,920 | 15.52 | 2015-04-30 |
| 789 | 2015-05-04 | 173,000 | 22,000 | 0.01 | 2,076,296,000 | 2,747,240 | 15.88 | 2015-04-29 |
| 790 | 2015-04-30 | 151,000 | -12,500 | 0.01 | 2,076,296,000 | 2,521,700 | 16.70 | 2015-04-28 |
| 791 | 2015-04-29 | 163,500 | -3,000 | 0.01 | 2,076,296,000 | 2,681,400 | 16.40 | 2015-04-27 |
| 792 | 2015-04-28 | 166,500 | -1,000 | 0.01 | 2,076,296,000 | 2,540,790 | 15.26 | 2015-04-24 |
| 793 | 2015-04-27 | 167,500 | 1,500 | 0.01 | 2,076,296,000 | 2,606,300 | 15.56 | 2015-04-23 |
| 794 | 2015-04-24 | 166,000 | -3,500 | 0.01 | 2,076,296,000 | 2,556,400 | 15.40 | 2015-04-22 |
| 795 | 2015-04-23 | 169,500 | 12,500 | 0.01 | 2,076,296,000 | 2,508,600 | 14.80 | 2015-04-21 |
| 796 | 2015-04-22 | 157,000 | -28,500 | 0.01 | 2,076,296,000 | 2,496,300 | 15.90 | 2015-04-20 |
| 797 | 2015-04-21 | 185,500 | 500 | 0.01 | 2,076,296,000 | 3,060,750 | 16.50 | 2015-04-17 |
| 798 | 2015-04-20 | 185,000 | 26,000 | 0.01 | 2,076,296,000 | 3,011,800 | 16.28 | 2015-04-16 |
| 799 | 2015-04-17 | 159,000 | 1,000 | 0.01 | 2,076,296,000 | 2,661,660 | 16.74 | 2015-04-15 |
| 800 | 2015-04-16 | 158,000 | 21,500 | 0.01 | 2,076,296,000 | 2,638,600 | 16.70 | 2015-04-14 |
| 801 | 2015-04-15 | 136,500 | -25,000 | 0.01 | 2,076,296,000 | 2,282,280 | 16.72 | 2015-04-13 |
| 802 | 2015-04-14 | 161,500 | -1,000 | 0.01 | 2,076,296,000 | 2,419,270 | 14.98 | 2015-04-10 |
| 803 | 2015-04-13 | 162,500 | 13,000 | 0.01 | 2,076,296,000 | 2,453,750 | 15.10 | 2015-04-09 |
| 804 | 2015-04-10 | 149,500 | -47,000 | 0.01 | 2,076,296,000 | 2,155,790 | 14.42 | 2015-04-08 |
| 805 | 2015-04-09 | 196,500 | -10,500 | 0.01 | 2,076,296,000 | 2,526,990 | 12.86 | 2015-04-02 |
| 806 | 2015-04-08 | 207,000 | -16,000 | 0.01 | 2,076,296,000 | 2,599,920 | 12.56 | 2015-04-01 |
| 807 | 2015-04-02 | 223,000 | 19,000 | 0.01 | 2,076,296,000 | 2,582,340 | 11.58 | 2015-03-31 |
| 808 | 2015-04-01 | 204,000 | -11,000 | 0.01 | 2,076,296,000 | 2,460,240 | 12.06 | 2015-03-30 |
| 809 | 2015-03-31 | 215,000 | 1,000 | 0.01 | 2,076,296,000 | 2,184,400 | 10.16 | 2015-03-27 |
| 810 | 2015-03-26 | 214,000 | 2,000 | 0.01 | 2,076,296,000 | 2,187,080 | 10.22 | 2015-03-24 |
| 811 | 2015-03-23 | 212,000 | -3,500 | 0.01 | 2,076,296,000 | 2,145,440 | 10.12 | 2015-03-19 |
| 812 | 2015-03-17 | 215,500 | -5,000 | 0.01 | 2,076,296,000 | 2,004,150 | 9.300 | 2015-03-13 |
| 813 | 2015-03-16 | 220,500 | 500 | 0.01 | 2,076,296,000 | 2,015,370 | 9.140 | 2015-03-12 |
| 814 | 2015-03-12 | 220,000 | 3,000 | 0.01 | 2,076,296,000 | 1,995,400 | 9.070 | 2015-03-10 |
| 815 | 2015-03-11 | 217,000 | 500 | 0.01 | 2,076,296,000 | 2,002,910 | 9.230 | 2015-03-09 |
| 816 | 2015-03-05 | 216,500 | -3,000 | 0.01 | 2,076,296,000 | 2,015,615 | 9.310 | 2015-03-03 |
| 817 | 2015-03-02 | 219,500 | -49,000 | 0.01 | 2,076,296,000 | 2,076,470 | 9.460 | 2015-02-26 |
| 818 | 2015-02-23 | 268,500 | -10,000 | 0.01 | 2,076,296,000 | 2,378,910 | 8.860 | 2015-02-16 |
| 819 | 2015-02-12 | 278,500 | 3,000 | 0.01 | 2,076,296,000 | 2,367,250 | 8.500 | 2015-02-10 |
| 820 | 2015-02-09 | 275,500 | -9,000 | 0.01 | 2,076,296,000 | 2,355,525 | 8.550 | 2015-02-05 |
| 821 | 2015-02-03 | 284,500 | -1,000 | 0.01 | 2,076,296,000 | 2,534,895 | 8.910 | 2015-01-30 |
| 822 | 2015-02-02 | 285,500 | 20,000 | 0.01 | 2,076,296,000 | 2,595,195 | 9.090 | 2015-01-29 |
| 823 | 2015-01-27 | 265,500 | 10,000 | 0.01 | 2,076,296,000 | 2,519,595 | 9.490 | 2015-01-23 |
| 824 | 2015-01-23 | 255,500 | -30,000 | 0.01 | 2,076,296,000 | 2,498,790 | 9.780 | 2015-01-21 |
| 825 | 2015-01-22 | 285,500 | -10,000 | 0.01 | 2,076,296,000 | 2,709,395 | 9.490 | 2015-01-20 |
| 826 | 2015-01-21 | 295,500 | 70,000 | 0.01 | 2,076,296,000 | 2,677,230 | 9.060 | 2015-01-19 |
| 827 | 2015-01-14 | 225,500 | -5,000 | 0.01 | 2,076,296,000 | 2,180,585 | 9.670 | 2015-01-12 |
| 828 | 2015-01-13 | 230,500 | -10,000 | 0.01 | 2,076,296,000 | 2,238,155 | 9.710 | 2015-01-09 |
| 829 | 2015-01-12 | 240,500 | 25,000 | 0.01 | 2,076,296,000 | 2,323,230 | 9.660 | 2015-01-08 |
| 830 | 2015-01-08 | 215,500 | 1,000 | 0.01 | 2,076,296,000 | 2,176,550 | 10.10 | 2015-01-06 |
| 831 | 2015-01-07 | 214,500 | 10,000 | 0.01 | 2,076,296,000 | 2,175,030 | 10.14 | 2015-01-05 |
| 832 | 2015-01-05 | 204,500 | 6,000 | 0.01 | 2,076,296,000 | 2,069,540 | 10.12 | 2014-12-30 |
| 833 | 2015-01-02 | 198,500 | -9,000 | 0.01 | 2,076,296,000 | 1,996,910 | 10.06 | 2014-12-29 |
| 834 | 2014-12-30 | 207,500 | 4,000 | 0.01 | 2,076,296,000 | 2,014,825 | 9.710 | 2014-12-23 |
| 835 | 2014-12-29 | 203,500 | -10,000 | 0.01 | 2,076,296,000 | 2,100,120 | 10.32 | 2014-12-22 |
| 836 | 2014-12-22 | 213,500 | -1,000 | 0.01 | 2,076,296,000 | 2,132,865 | 9.990 | 2014-12-18 |
| 837 | 2014-12-19 | 214,500 | -1,000 | 0.01 | 2,076,296,000 | 2,129,985 | 9.930 | 2014-12-17 |
| 838 | 2014-12-10 | 215,500 | -1,000 | 0.01 | 2,076,296,000 | 2,034,320 | 9.440 | 2014-12-08 |
| 839 | 2014-12-09 | 216,500 | -20,000 | 0.01 | 2,076,296,000 | 1,948,500 | 9.000 | 2014-12-05 |
| 840 | 2014-12-08 | 236,500 | 21,000 | 0.01 | 2,076,296,000 | 2,130,865 | 9.010 | 2014-12-04 |
| 841 | 2014-12-04 | 215,500 | -31,500 | 0.01 | 2,076,296,000 | 1,911,485 | 8.870 | 2014-12-02 |
| 842 | 2014-12-03 | 247,000 | 31,500 | 0.01 | 2,076,296,000 | 2,116,790 | 8.570 | 2014-12-01 |
| 843 | 2014-12-02 | 215,500 | -15,500 | 0.01 | 2,076,296,000 | 1,920,105 | 8.910 | 2014-11-28 |
| 844 | 2014-12-01 | 231,000 | 10,000 | 0.01 | 2,076,296,000 | 2,023,560 | 8.760 | 2014-11-27 |
| 845 | 2014-11-28 | 221,000 | -9,500 | 0.01 | 2,076,296,000 | 1,955,850 | 8.850 | 2014-11-26 |
| 846 | 2014-11-27 | 230,500 | 10,000 | 0.01 | 2,076,296,000 | 1,991,520 | 8.640 | 2014-11-25 |
| 847 | 2014-11-26 | 220,500 | -2,000 | 0.01 | 2,076,296,000 | 1,935,990 | 8.780 | 2014-11-24 |
| 848 | 2014-11-24 | 222,500 | -1,000 | 0.01 | 2,076,296,000 | 1,791,125 | 8.050 | 2014-11-20 |
| 849 | 2014-11-21 | 223,500 | 1,000 | 0.01 | 2,076,296,000 | 1,814,820 | 8.120 | 2014-11-19 |
| 850 | 2014-11-12 | 222,500 | 500 | 0.01 | 2,076,296,000 | 1,875,675 | 8.430 | 2014-11-10 |
| 851 | 2014-11-04 | 222,000 | -10,000 | 0.01 | 2,076,296,000 | 1,807,080 | 8.140 | 2014-10-31 |
| 852 | 2014-11-03 | 232,000 | -1,000 | 0.01 | 2,076,296,000 | 1,951,120 | 8.410 | 2014-10-30 |
| 853 | 2014-10-31 | 233,000 | -140,500 | 0.01 | 2,076,296,000 | 1,945,550 | 8.350 | 2014-10-29 |
| 854 | 2014-10-30 | 373,500 | -125,000 | 0.02 | 2,076,296,000 | 3,029,085 | 8.110 | 2014-10-28 |
| 855 | 2014-10-28 | 498,500 | -60,500 | 0.02 | 2,076,296,000 | 3,753,705 | 7.530 | 2014-10-24 |
| 856 | 2014-10-22 | 559,000 | -1,000 | 0.03 | 2,076,296,000 | 4,080,700 | 7.300 | 2014-10-20 |
| 857 | 2014-10-20 | 560,000 | -5,000 | 0.03 | 2,076,296,000 | 4,138,400 | 7.390 | 2014-10-16 |
| 858 | 2014-10-17 | 565,000 | 5,000 | 0.03 | 2,076,296,000 | 4,039,750 | 7.150 | 2014-10-15 |
| 859 | 2014-10-15 | 560,000 | -8,000 | 0.03 | 2,076,296,000 | 3,959,200 | 7.070 | 2014-10-13 |
| 860 | 2014-10-10 | 568,000 | 2,000 | 0.03 | 2,076,296,000 | 4,027,120 | 7.090 | 2014-10-08 |
| 861 | 2014-09-23 | 566,000 | 10,000 | 0.03 | 2,076,296,000 | 4,063,880 | 7.180 | 2014-09-19 |
| 862 | 2014-09-19 | 556,000 | 50,000 | 0.03 | 2,076,296,000 | 4,108,840 | 7.390 | 2014-09-17 |
| 863 | 2014-09-10 | 506,000 | -20,000 | 0.02 | 2,076,296,000 | 3,865,840 | 7.640 | 2014-09-05 |
| 864 | 2014-09-08 | 526,000 | 51,000 | 0.03 | 2,076,296,000 | 3,960,780 | 7.530 | 2014-09-04 |
| 865 | 2014-09-03 | 475,000 | 19,000 | 0.02 | 2,076,296,000 | 3,515,000 | 7.400 | 2014-09-01 |
| 866 | 2014-09-01 | 456,000 | 6,500 | 0.02 | 2,076,296,000 | 3,369,840 | 7.390 | 2014-08-28 |
| 867 | 2014-08-28 | 449,500 | 50,000 | 0.02 | 2,076,296,000 | 3,407,210 | 7.580 | 2014-08-26 |
| 868 | 2014-08-26 | 399,500 | 60,000 | 0.02 | 2,076,296,000 | 3,108,110 | 7.780 | 2014-08-22 |
| 869 | 2014-08-22 | 339,500 | -10,000 | 0.02 | 2,076,296,000 | 2,678,655 | 7.890 | 2014-08-20 |
| 870 | 2014-08-18 | 349,500 | -50,000 | 0.02 | 2,076,296,000 | 2,771,535 | 7.930 | 2014-08-14 |
| 871 | 2014-08-15 | 399,500 | -50,000 | 0.02 | 2,076,296,000 | 3,211,980 | 8.040 | 2014-08-13 |
| 872 | 2014-08-14 | 449,500 | -40,000 | 0.02 | 2,076,296,000 | 3,560,040 | 7.920 | 2014-08-12 |
| 873 | 2014-08-13 | 489,500 | -49,000 | 0.02 | 2,076,296,000 | 3,818,100 | 7.800 | 2014-08-11 |
| 874 | 2014-08-08 | 538,500 | -10,000 | 0.03 | 2,076,296,000 | 4,119,525 | 7.650 | 2014-08-06 |
| 875 | 2014-08-07 | 548,500 | -10,000 | 0.03 | 2,076,296,000 | 4,179,570 | 7.620 | 2014-08-05 |
| 876 | 2014-08-05 | 558,500 | 5,000 | 0.03 | 2,076,296,000 | 4,077,050 | 7.300 | 2014-08-01 |
| 877 | 2014-08-04 | 553,500 | -500 | 0.03 | 2,076,296,000 | 4,145,715 | 7.490 | 2014-07-31 |
| 878 | 2014-08-01 | 554,000 | 10,500 | 0.03 | 2,076,296,000 | 4,160,540 | 7.510 | 2014-07-30 |
| 879 | 2014-07-31 | 543,500 | -8,000 | 0.03 | 2,076,296,000 | 4,114,295 | 7.570 | 2014-07-29 |
| 880 | 2014-07-30 | 551,500 | -65,000 | 0.03 | 2,076,296,000 | 4,196,915 | 7.610 | 2014-07-28 |
| 881 | 2014-07-29 | 616,500 | 10,000 | 0.03 | 2,076,296,000 | 4,617,585 | 7.490 | 2014-07-25 |
| 882 | 2014-07-28 | 606,500 | -5,000 | 0.03 | 2,076,296,000 | 4,524,490 | 7.460 | 2014-07-24 |
| 883 | 2014-07-22 | 611,500 | -1,000 | 0.03 | 2,076,296,000 | 4,378,340 | 7.160 | 2014-07-18 |
| 884 | 2014-07-17 | 612,500 | -1,500 | 0.03 | 2,076,296,000 | 4,550,875 | 7.430 | 2014-07-15 |
| 885 | 2014-07-10 | 614,000 | 98,000 | 0.03 | 2,076,296,000 | 4,512,900 | 7.350 | 2014-07-08 |
| 886 | 2014-07-07 | 516,000 | 100,000 | 0.02 | 2,076,296,000 | 3,570,720 | 6.920 | 2014-07-03 |
| 887 | 2014-07-04 | 416,000 | 3,000 | 0.02 | 2,076,296,000 | 2,845,440 | 6.840 | 2014-07-02 |
| 888 | 2014-07-03 | 413,000 | -1,000 | 0.02 | 2,076,296,000 | 2,816,660 | 6.820 | 2014-06-30 |
| 889 | 2014-06-20 | 414,000 | -10,000 | 0.02 | 2,076,296,000 | 2,835,900 | 6.850 | 2014-06-18 |
| 890 | 2014-06-19 | 424,000 | 2,000 | 0.02 | 2,076,296,000 | 2,925,600 | 6.900 | 2014-06-17 |
| 891 | 2014-06-13 | 422,000 | 10,000 | 0.02 | 2,076,296,000 | 2,861,160 | 6.780 | 2014-06-11 |
| 892 | 2014-06-11 | 412,000 | -3,000 | 0.02 | 2,076,296,000 | 2,809,840 | 6.820 | 2014-06-09 |
| 893 | 2014-06-04 | 415,000 | -5,000 | 0.02 | 2,076,296,000 | 2,722,400 | 6.560 | 2014-05-30 |
| 894 | 2014-05-20 | 420,000 | 3,000 | 0.02 | 2,076,296,000 | 2,851,800 | 6.790 | 2014-05-16 |
| 895 | 2014-05-12 | 417,000 | 1,000 | 0.02 | 2,076,296,000 | 2,919,000 | 7.000 | 2014-05-08 |
| 896 | 2014-05-07 | 416,000 | -5,000 | 0.02 | 2,076,296,000 | 2,862,080 | 6.880 | 2014-05-02 |
| 897 | 2014-04-28 | 421,000 | 10,000 | 0.02 | 2,076,296,000 | 2,824,910 | 6.710 | 2014-04-24 |
| 898 | 2014-04-17 | 411,000 | 8,500 | 0.02 | 2,076,296,000 | 2,848,230 | 6.930 | 2014-04-15 |
| 899 | 2014-04-16 | 402,500 | -2,000 | 0.02 | 2,076,296,000 | 2,881,900 | 7.160 | 2014-04-14 |
| 900 | 2014-04-14 | 404,500 | -10,000 | 0.02 | 2,076,296,000 | 2,940,715 | 7.270 | 2014-04-10 |
| 901 | 2014-04-11 | 414,500 | -1,000 | 0.02 | 2,076,296,000 | 3,100,460 | 7.480 | 2014-04-09 |
| 902 | 2014-04-10 | 415,500 | -17,000 | 0.02 | 2,076,296,000 | 3,028,995 | 7.290 | 2014-04-08 |
| 903 | 2014-04-09 | 432,500 | 10,000 | 0.02 | 2,076,296,000 | 3,088,050 | 7.140 | 2014-04-07 |
| 904 | 2014-04-08 | 422,500 | 1,000 | 0.02 | 2,076,296,000 | 3,118,050 | 7.380 | 2014-04-04 |
| 905 | 2014-04-07 | 421,500 | -38,000 | 0.02 | 2,076,296,000 | 3,131,745 | 7.430 | 2014-04-03 |
| 906 | 2014-04-04 | 459,500 | -5,000 | 0.02 | 2,076,296,000 | 3,184,335 | 6.930 | 2014-04-02 |
| 907 | 2014-03-28 | 464,500 | -2,500 | 0.02 | 2,076,296,000 | 3,079,635 | 6.630 | 2014-03-26 |
| 908 | 2014-03-25 | 467,000 | -3,000 | 0.02 | 2,076,296,000 | 2,984,130 | 6.390 | 2014-03-21 |
| 909 | 2014-03-24 | 470,000 | 3,000 | 0.02 | 2,076,296,000 | 2,787,100 | 5.930 | 2014-03-20 |
| 910 | 2014-03-20 | 467,000 | -3,500 | 0.02 | 2,076,296,000 | 2,820,680 | 6.040 | 2014-03-18 |
| 911 | 2014-03-19 | 470,500 | -5,000 | 0.02 | 2,076,296,000 | 2,837,115 | 6.030 | 2014-03-17 |
| 912 | 2014-03-13 | 475,500 | 5,000 | 0.02 | 2,076,296,000 | 2,748,390 | 5.780 | 2014-03-11 |
| 913 | 2014-03-12 | 470,500 | 3,500 | 0.02 | 2,076,296,000 | 2,799,475 | 5.950 | 2014-03-10 |
| 914 | 2014-03-07 | 467,000 | 2,500 | 0.02 | 2,076,296,000 | 2,858,040 | 6.120 | 2014-03-05 |
| 915 | 2014-03-05 | 464,500 | -1,000 | 0.02 | 2,076,296,000 | 2,949,575 | 6.350 | 2014-03-03 |
| 916 | 2014-03-04 | 465,500 | -20,000 | 0.02 | 2,076,296,000 | 2,997,820 | 6.440 | 2014-02-28 |
| 917 | 2014-02-28 | 485,500 | 5,000 | 0.02 | 2,076,296,000 | 3,155,750 | 6.500 | 2014-02-26 |
| 918 | 2014-02-27 | 480,500 | 10,000 | 0.02 | 2,076,296,000 | 3,080,005 | 6.410 | 2014-02-25 |
| 919 | 2014-02-26 | 470,500 | -50,000 | 0.02 | 2,076,296,000 | 3,114,710 | 6.620 | 2014-02-24 |
| 920 | 2014-02-21 | 520,500 | 1,000 | 0.03 | 2,076,296,000 | 3,700,755 | 7.110 | 2014-02-19 |
| 921 | 2014-02-17 | 519,500 | 10,000 | 0.03 | 2,076,296,000 | 3,506,625 | 6.750 | 2014-02-13 |
| 922 | 2014-02-10 | 509,500 | -3,500 | 0.02 | 2,076,296,000 | 3,184,375 | 6.250 | 2014-02-06 |
| 923 | 2014-02-07 | 513,000 | 4,000 | 0.02 | 2,076,296,000 | 3,185,730 | 6.210 | 2014-02-05 |
| 924 | 2014-01-24 | 509,000 | -13,000 | 0.02 | 2,076,296,000 | 3,547,730 | 6.970 | 2014-01-22 |
| 925 | 2014-01-16 | 522,000 | -500 | 0.03 | 2,076,296,000 | 3,580,920 | 6.860 | 2014-01-14 |
| 926 | 2014-01-15 | 522,500 | 24,500 | 0.03 | 2,076,296,000 | 3,641,825 | 6.970 | 2014-01-13 |
| 927 | 2014-01-13 | 498,000 | 4,000 | 0.02 | 2,076,296,000 | 3,441,180 | 6.910 | 2014-01-09 |
| 928 | 2014-01-10 | 494,000 | -1,000 | 0.02 | 2,076,296,000 | 3,497,520 | 7.080 | 2014-01-08 |
| 929 | 2014-01-09 | 495,000 | 26,000 | 0.02 | 2,076,296,000 | 3,479,850 | 7.030 | 2014-01-07 |
| 930 | 2014-01-08 | 469,000 | 10,000 | 0.02 | 2,076,296,000 | 3,315,830 | 7.070 | 2014-01-06 |
| 931 | 2014-01-03 | 459,000 | 10,000 | 0.02 | 2,076,296,000 | 3,584,790 | 7.810 | 2013-12-30 |
| 932 | 2013-12-30 | 449,000 | 500 | 0.02 | 2,076,296,000 | 3,515,670 | 7.830 | 2013-12-23 |
| 933 | 2013-12-05 | 448,500 | 50,000 | 0.02 | 2,076,296,000 | 3,884,010 | 8.660 | 2013-12-03 |
| 934 | 2013-11-29 | 398,500 | 40,000 | 0.02 | 2,076,296,000 | 3,454,995 | 8.670 | 2013-11-27 |
| 935 | 2013-11-27 | 358,500 | 40,000 | 0.02 | 2,076,296,000 | 3,176,310 | 8.860 | 2013-11-25 |
| 936 | 2013-11-25 | 318,500 | -500 | 0.02 | 2,076,296,000 | 2,821,910 | 8.860 | 2013-11-21 |
| 937 | 2013-11-22 | 319,000 | -190,000 | 0.02 | 2,076,296,000 | 2,800,820 | 8.780 | 2013-11-20 |
| 938 | 2013-11-21 | 509,000 | -3,000 | 0.02 | 2,076,296,000 | 4,550,460 | 8.940 | 2013-11-19 |
| 939 | 2013-11-20 | 512,000 | -23,000 | 0.02 | 2,076,296,000 | 4,474,880 | 8.740 | 2013-11-18 |
| 940 | 2013-11-18 | 535,000 | 50,000 | 0.03 | 2,076,296,000 | 4,488,650 | 8.390 | 2013-11-14 |
| 941 | 2013-11-15 | 485,000 | -1,000 | 0.02 | 2,076,296,000 | 4,006,100 | 8.260 | 2013-11-13 |
| 942 | 2013-11-13 | 486,000 | 1,000 | 0.02 | 2,076,296,000 | 4,116,420 | 8.470 | 2013-11-11 |
| 943 | 2013-11-12 | 485,000 | 9,000 | 0.02 | 2,076,296,000 | 4,025,500 | 8.300 | 2013-11-08 |
| 944 | 2013-11-11 | 476,000 | 50,000 | 0.02 | 2,076,296,000 | 4,022,200 | 8.450 | 2013-11-07 |
| 945 | 2013-11-08 | 426,000 | 50,000 | 0.02 | 2,076,296,000 | 3,633,780 | 8.530 | 2013-11-06 |
| 946 | 2013-11-07 | 376,000 | 50,000 | 0.02 | 2,076,296,000 | 3,196,000 | 8.500 | 2013-11-05 |
| 947 | 2013-11-04 | 326,000 | 2,500 | 0.02 | 2,076,296,000 | 2,771,000 | 8.500 | 2013-10-31 |
| 948 | 2013-11-01 | 323,500 | -10,000 | 0.02 | 2,076,296,000 | 2,723,870 | 8.420 | 2013-10-30 |
| 949 | 2013-10-25 | 333,500 | -70,000 | 0.02 | 2,076,296,000 | 2,758,045 | 8.270 | 2013-10-23 |
| 950 | 2013-10-24 | 403,500 | -15,000 | 0.02 | 2,076,296,000 | 3,421,680 | 8.480 | 2013-10-22 |
| 951 | 2013-10-21 | 418,500 | 10,000 | 0.02 | 2,076,296,000 | 3,423,330 | 8.180 | 2013-10-17 |
| 952 | 2013-10-17 | 408,500 | -30,000 | 0.02 | 2,076,296,000 | 3,455,910 | 8.460 | 2013-10-15 |
| 953 | 2013-10-16 | 438,500 | -8,000 | 0.02 | 2,076,296,000 | 3,582,545 | 8.170 | 2013-10-11 |
| 954 | 2013-10-10 | 446,500 | -10,000 | 0.02 | 2,076,296,000 | 3,638,975 | 8.150 | 2013-10-08 |
| 955 | 2013-10-08 | 456,500 | 12,000 | 0.02 | 2,076,296,000 | 3,638,305 | 7.970 | 2013-10-04 |
| 956 | 2013-10-07 | 444,500 | 15,000 | 0.02 | 2,076,296,000 | 3,587,115 | 8.070 | 2013-10-03 |
| 957 | 2013-10-03 | 429,500 | -8,000 | 0.02 | 2,076,296,000 | 3,521,900 | 8.200 | 2013-09-30 |
| 958 | 2013-10-02 | 437,500 | 23,000 | 0.02 | 2,076,296,000 | 3,526,250 | 8.060 | 2013-09-27 |
| 959 | 2013-09-27 | 414,500 | 10,000 | 0.02 | 2,076,296,000 | 3,357,450 | 8.100 | 2013-09-25 |
| 960 | 2013-09-26 | 404,500 | 20,000 | 0.02 | 2,076,296,000 | 3,365,440 | 8.320 | 2013-09-24 |
| 961 | 2013-09-24 | 384,500 | -15,000 | 0.02 | 2,076,296,000 | 3,260,560 | 8.480 | 2013-09-19 |
| 962 | 2013-09-23 | 399,500 | 3,000 | 0.02 | 2,076,296,000 | 3,311,855 | 8.290 | 2013-09-18 |
| 963 | 2013-09-19 | 396,500 | -2,000 | 0.02 | 2,076,296,000 | 3,362,320 | 8.480 | 2013-09-17 |
| 964 | 2013-09-16 | 398,500 | -1,500 | 0.02 | 2,076,296,000 | 3,363,340 | 8.440 | 2013-09-12 |
| 965 | 2013-09-11 | 400,000 | -5,000 | 0.02 | 2,076,296,000 | 3,332,000 | 8.330 | 2013-09-09 |
| 966 | 2013-09-10 | 405,000 | -5,000 | 0.02 | 2,076,296,000 | 3,288,600 | 8.120 | 2013-09-06 |
| 967 | 2013-09-05 | 410,000 | -10,000 | 0.02 | 2,076,296,000 | 3,239,000 | 7.900 | 2013-09-03 |
| 968 | 2013-09-04 | 420,000 | 3,000 | 0.02 | 2,076,296,000 | 3,204,600 | 7.630 | 2013-09-02 |
| 969 | 2013-09-02 | 417,000 | 10,000 | 0.02 | 2,076,296,000 | 3,131,670 | 7.510 | 2013-08-29 |
| 970 | 2013-08-30 | 407,000 | 500 | 0.02 | 2,076,296,000 | 3,068,780 | 7.540 | 2013-08-28 |
| 971 | 2013-08-29 | 406,500 | 20,000 | 0.02 | 2,076,296,000 | 3,146,310 | 7.740 | 2013-08-27 |
| 972 | 2013-08-28 | 386,500 | -500 | 0.02 | 2,076,296,000 | 3,006,970 | 7.780 | 2013-08-26 |
| 973 | 2013-08-27 | 387,000 | 20,500 | 0.02 | 2,076,296,000 | 3,022,470 | 7.810 | 2013-08-23 |
| 974 | 2013-08-26 | 366,500 | 6,000 | 0.02 | 2,076,296,000 | 2,833,045 | 7.730 | 2013-08-22 |
| 975 | 2013-08-22 | 360,500 | -10,000 | 0.02 | 2,076,296,000 | 2,837,135 | 7.870 | 2013-08-20 |
| 976 | 2013-08-21 | 370,500 | 10,000 | 0.02 | 2,076,296,000 | 2,893,605 | 7.810 | 2013-08-19 |
| 977 | 2013-08-07 | 360,500 | -10,000 | 0.02 | 2,076,296,000 | 2,970,520 | 8.240 | 2013-08-05 |
| 978 | 2013-08-02 | 370,500 | -10,000 | 0.02 | 2,076,296,000 | 2,923,245 | 7.890 | 2013-07-31 |
| 979 | 2013-07-31 | 380,500 | -10,000 | 0.02 | 2,076,296,000 | 2,945,070 | 7.740 | 2013-07-29 |
| 980 | 2013-07-30 | 390,500 | -10,000 | 0.02 | 2,076,296,000 | 3,143,525 | 8.050 | 2013-07-26 |
| 981 | 2013-07-29 | 400,500 | 20,000 | 0.02 | 2,076,296,000 | 3,296,115 | 8.230 | 2013-07-25 |
| 982 | 2013-07-26 | 380,500 | -10,000 | 0.02 | 2,076,296,000 | 3,055,415 | 8.030 | 2013-07-24 |
| 983 | 2013-07-18 | 390,500 | 10,000 | 0.02 | 2,076,296,000 | 2,807,695 | 7.190 | 2013-07-16 |
| 984 | 2013-07-15 | 380,500 | -2,000 | 0.02 | 2,076,296,000 | 2,404,760 | 6.320 | 2013-07-11 |
| 985 | 2013-07-04 | 382,500 | -2,500 | 0.02 | 2,076,296,000 | 2,509,200 | 6.560 | 2013-07-02 |
| 986 | 2013-06-26 | 385,000 | 2,500 | 0.02 | 2,076,296,000 | 2,433,200 | 6.320 | 2013-06-24 |
| 987 | 2013-06-18 | 382,500 | 10,000 | 0.02 | 2,076,296,000 | 2,643,075 | 6.910 | 2013-06-14 |
| 988 | 2013-05-31 | 372,500 | -500 | 0.02 | 2,076,296,000 | 2,845,900 | 7.640 | 2013-05-29 |
| 989 | 2013-05-28 | 373,000 | 2,000 | 0.02 | 2,076,296,000 | 2,890,750 | 7.750 | 2013-05-24 |
| 990 | 2013-05-27 | 371,000 | 2,000 | 0.02 | 2,076,296,000 | 2,923,480 | 7.880 | 2013-05-23 |
| 991 | 2013-05-21 | 369,000 | -5,000 | 0.02 | 2,076,296,000 | 2,985,210 | 8.090 | 2013-05-16 |
| 992 | 2013-05-10 | 374,000 | -2,500 | 0.02 | 2,076,296,000 | 3,137,860 | 8.390 | 2013-05-08 |
| 993 | 2013-05-08 | 376,500 | -4,500 | 0.02 | 2,076,296,000 | 3,004,470 | 7.980 | 2013-05-06 |
| 994 | 2013-04-30 | 381,000 | -11,000 | 0.02 | 2,076,296,000 | 3,009,900 | 7.900 | 2013-04-26 |
| 995 | 2013-04-29 | 392,000 | -11,000 | 0.02 | 2,076,296,000 | 3,002,720 | 7.660 | 2013-04-25 |
| 996 | 2013-04-26 | 403,000 | -2,000 | 0.02 | 2,076,296,000 | 3,046,680 | 7.560 | 2013-04-24 |
| 997 | 2013-04-25 | 405,000 | -3,000 | 0.02 | 2,076,296,000 | 2,920,050 | 7.210 | 2013-04-23 |
| 998 | 2013-04-24 | 408,000 | 3,000 | 0.02 | 2,076,296,000 | 2,978,400 | 7.300 | 2013-04-22 |
| 999 | 2013-04-22 | 405,000 | -2,000 | 0.02 | 2,076,296,000 | 2,952,450 | 7.290 | 2013-04-18 |
| 1000 | 2013-04-19 | 407,000 | 500 | 0.02 | 2,076,296,000 | 2,857,140 | 7.020 | 2013-04-17 |
| 1001 | 2013-03-28 | 406,500 | 4,000 | 0.02 | 2,076,296,000 | 2,882,085 | 7.090 | 2013-03-26 |
| 1002 | 2013-03-20 | 402,500 | 7,000 | 0.02 | 2,076,296,000 | 2,914,100 | 7.240 | 2013-03-18 |
| 1003 | 2013-03-18 | 395,500 | 8,500 | 0.02 | 2,076,296,000 | 2,974,160 | 7.520 | 2013-03-14 |
| 1004 | 2013-03-15 | 387,000 | 3,500 | 0.02 | 2,076,296,000 | 2,825,100 | 7.300 | 2013-03-13 |
| 1005 | 2013-03-14 | 383,500 | 28,500 | 0.02 | 2,076,296,000 | 2,964,455 | 7.730 | 2013-03-12 |
| 1006 | 2013-03-12 | 355,000 | -9,500 | 0.02 | 2,076,296,000 | 2,971,350 | 8.370 | 2013-03-08 |
| 1007 | 2013-03-06 | 364,500 | -50,000 | 0.02 | 2,076,296,000 | 2,919,645 | 8.010 | 2013-03-04 |
| 1008 | 2013-03-04 | 414,500 | -2,500 | 0.02 | 2,076,296,000 | 3,369,885 | 8.130 | 2013-02-28 |
| 1009 | 2013-02-27 | 417,000 | -50,000 | 0.02 | 2,076,296,000 | 3,344,340 | 8.020 | 2013-02-25 |
| 1010 | 2013-02-26 | 467,000 | 6,000 | 0.02 | 2,076,296,000 | 3,693,970 | 7.910 | 2013-02-22 |
| 1011 | 2013-02-25 | 461,000 | 18,500 | 0.02 | 2,076,296,000 | 3,724,880 | 8.080 | 2013-02-21 |
| 1012 | 2013-02-21 | 442,500 | 1,000 | 0.02 | 2,076,296,000 | 3,641,775 | 8.230 | 2013-02-19 |
| 1013 | 2013-02-18 | 441,500 | -3,000 | 0.02 | 2,076,296,000 | 3,668,865 | 8.310 | 2013-02-14 |
| 1014 | 2013-02-15 | 444,500 | 50,000 | 0.02 | 2,076,296,000 | 3,689,350 | 8.300 | 2013-02-08 |
| 1015 | 2013-02-14 | 394,500 | 5,000 | 0.02 | 2,076,296,000 | 3,270,405 | 8.290 | 2013-02-07 |
| 1016 | 2013-02-08 | 389,500 | -1,500 | 0.02 | 2,076,296,000 | 3,283,485 | 8.430 | 2013-02-06 |
| 1017 | 2013-02-07 | 391,000 | -2,000 | 0.02 | 2,076,296,000 | 3,296,130 | 8.430 | 2013-02-05 |
| 1018 | 2013-02-05 | 393,000 | 3,000 | 0.02 | 2,076,296,000 | 3,265,830 | 8.310 | 2013-02-01 |
| 1019 | 2013-02-01 | 390,000 | -5,000 | 0.02 | 2,076,296,000 | 3,291,600 | 8.440 | 2013-01-30 |
| 1020 | 2013-01-29 | 395,000 | 2,000 | 0.02 | 2,076,296,000 | 3,223,200 | 8.160 | 2013-01-25 |
| 1021 | 2013-01-28 | 393,000 | 4,000 | 0.02 | 2,076,296,000 | 3,191,160 | 8.120 | 2013-01-24 |
| 1022 | 2013-01-25 | 389,000 | 22,500 | 0.02 | 2,076,296,000 | 3,213,140 | 8.260 | 2013-01-23 |
| 1023 | 2013-01-24 | 366,500 | 27,000 | 0.02 | 2,076,296,000 | 3,122,580 | 8.520 | 2013-01-22 |
| 1024 | 2013-01-23 | 339,500 | 10,000 | 0.02 | 2,076,296,000 | 2,987,600 | 8.800 | 2013-01-21 |
| 1025 | 2013-01-17 | 329,500 | -4,000 | 0.02 | 2,076,296,000 | 3,097,300 | 9.400 | 2013-01-15 |
| 1026 | 2013-01-11 | 333,500 | -1,000 | 0.02 | 2,076,296,000 | 3,121,560 | 9.360 | 2013-01-09 |
| 1027 | 2013-01-09 | 334,500 | -2,500 | 0.02 | 2,076,296,000 | 3,067,365 | 9.170 | 2013-01-07 |
| 1028 | 2013-01-08 | 337,000 | -73,000 | 0.02 | 2,076,296,000 | 3,086,920 | 9.160 | 2013-01-04 |
| 1029 | 2013-01-07 | 410,000 | 500 | 0.02 | 2,076,296,000 | 3,595,700 | 8.770 | 2013-01-03 |
| 1030 | 2013-01-04 | 409,500 | 50,000 | 0.02 | 2,076,296,000 | 3,665,025 | 8.950 | 2013-01-02 |
| 1031 | 2013-01-03 | 359,500 | -5,000 | 0.02 | 2,076,296,000 | 3,167,195 | 8.810 | 2012-12-28 |
| 1032 | 2013-01-02 | 364,500 | -10,000 | 0.02 | 2,076,296,000 | 3,262,275 | 8.950 | 2012-12-27 |
| 1033 | 2012-12-28 | 374,500 | -5,000 | 0.02 | 2,076,296,000 | 3,269,385 | 8.730 | 2012-12-21 |
| 1034 | 2012-12-21 | 379,500 | -20,000 | 0.02 | 2,076,296,000 | 3,423,090 | 9.020 | 2012-12-19 |
| 1035 | 2012-12-20 | 399,500 | -9,000 | 0.02 | 2,076,296,000 | 3,543,565 | 8.870 | 2012-12-18 |
| 1036 | 2012-12-19 | 408,500 | -2,000 | 0.02 | 2,076,296,000 | 3,521,270 | 8.620 | 2012-12-17 |
| 1037 | 2012-12-18 | 410,500 | 18,500 | 0.02 | 2,076,296,000 | 3,538,510 | 8.620 | 2012-12-14 |
| 1038 | 2012-12-17 | 392,000 | 15,000 | 0.02 | 2,076,296,000 | 3,375,120 | 8.610 | 2012-12-13 |
| 1039 | 2012-12-14 | 377,000 | 9,000 | 0.02 | 2,076,296,000 | 3,287,440 | 8.720 | 2012-12-12 |
| 1040 | 2012-12-13 | 368,000 | 8,500 | 0.02 | 2,076,296,000 | 3,286,240 | 8.930 | 2012-12-11 |
| 1041 | 2012-12-12 | 359,500 | -7,500 | 0.02 | 2,076,296,000 | 3,343,350 | 9.300 | 2012-12-10 |
| 1042 | 2012-12-10 | 367,000 | 14,000 | 0.02 | 2,076,296,000 | 3,328,690 | 9.070 | 2012-12-06 |
| 1043 | 2012-12-07 | 353,000 | -71,000 | 0.02 | 2,076,296,000 | 3,166,410 | 8.970 | 2012-12-05 |
| 1044 | 2012-12-05 | 424,000 | -22,000 | 0.02 | 2,076,296,000 | 3,595,520 | 8.480 | 2012-12-03 |
| 1045 | 2012-11-30 | 446,000 | 3,500 | 0.02 | 2,076,296,000 | 3,648,280 | 8.180 | 2012-11-28 |
| 1046 | 2012-11-28 | 442,500 | -15,000 | 0.02 | 2,076,296,000 | 3,553,275 | 8.030 | 2012-11-26 |
| 1047 | 2012-11-27 | 457,500 | -1,000 | 0.02 | 2,076,296,000 | 3,774,375 | 8.250 | 2012-11-23 |
| 1048 | 2012-11-21 | 458,500 | 1,000 | 0.02 | 2,076,296,000 | 3,874,325 | 8.450 | 2012-11-19 |
| 1049 | 2012-11-19 | 457,500 | -1,000 | 0.02 | 2,076,296,000 | 3,742,350 | 8.180 | 2012-11-15 |
| 1050 | 2012-11-16 | 458,500 | 10,000 | 0.02 | 2,076,296,000 | 3,828,475 | 8.350 | 2012-11-14 |
| 1051 | 2012-11-14 | 448,500 | -24,000 | 0.02 | 2,076,296,000 | 3,928,860 | 8.760 | 2012-11-12 |
| 1052 | 2012-11-13 | 472,500 | 1,000 | 0.02 | 2,076,296,000 | 3,940,650 | 8.340 | 2012-11-09 |
| 1053 | 2012-11-12 | 471,500 | -12,000 | 0.02 | 2,076,296,000 | 3,913,450 | 8.300 | 2012-11-08 |
| 1054 | 2012-11-08 | 483,500 | 15,500 | 0.02 | 2,076,296,000 | 3,892,175 | 8.050 | 2012-11-06 |
| 1055 | 2012-11-07 | 468,000 | -1,000 | 0.02 | 2,076,296,000 | 3,875,040 | 8.280 | 2012-11-05 |
| 1056 | 2012-11-06 | 469,000 | -33,500 | 0.02 | 2,076,296,000 | 3,934,910 | 8.390 | 2012-11-02 |
| 1057 | 2012-11-05 | 502,500 | -19,000 | 0.02 | 2,076,296,000 | 3,979,800 | 7.920 | 2012-11-01 |
| 1058 | 2012-11-02 | 521,500 | -59,000 | 0.03 | 2,076,296,000 | 4,015,550 | 7.700 | 2012-10-31 |
| 1059 | 2012-10-30 | 580,500 | -4,000 | 0.03 | 2,076,296,000 | 4,173,795 | 7.190 | 2012-10-26 |
| 1060 | 2012-10-29 | 584,500 | 5,000 | 0.03 | 2,076,296,000 | 4,237,625 | 7.250 | 2012-10-25 |
| 1061 | 2012-10-25 | 579,500 | -11,000 | 0.03 | 2,076,296,000 | 4,230,350 | 7.300 | 2012-10-22 |
| 1062 | 2012-10-24 | 590,500 | 11,000 | 0.03 | 2,076,296,000 | 4,334,270 | 7.340 | 2012-10-19 |
| 1063 | 2012-10-22 | 579,500 | 33,000 | 0.03 | 2,076,296,000 | 4,352,045 | 7.510 | 2012-10-18 |
| 1064 | 2012-10-16 | 546,500 | -14,000 | 0.03 | 2,076,296,000 | 4,093,285 | 7.490 | 2012-10-12 |
| 1065 | 2012-10-15 | 560,500 | -30,000 | 0.03 | 2,076,296,000 | 4,125,280 | 7.360 | 2012-10-11 |
| 1066 | 2012-10-11 | 590,500 | 4,000 | 0.03 | 2,076,296,000 | 3,974,065 | 6.730 | 2012-10-09 |
| 1067 | 2012-10-03 | 586,500 | -9,000 | 0.03 | 2,076,296,000 | 3,906,090 | 6.660 | 2012-09-27 |
| 1068 | 2012-09-27 | 595,500 | 7,500 | 0.03 | 2,076,296,000 | 3,906,480 | 6.560 | 2012-09-25 |
| 1069 | 2012-09-19 | 588,000 | -29,000 | 0.03 | 2,076,296,000 | 4,104,240 | 6.980 | 2012-09-17 |
| 1070 | 2012-09-18 | 617,000 | 1,000 | 0.03 | 2,076,296,000 | 4,275,810 | 6.930 | 2012-09-14 |
| 1071 | 2012-09-13 | 616,000 | -2,500 | 0.03 | 2,076,296,000 | 4,182,640 | 6.790 | 2012-09-11 |
| 1072 | 2012-09-11 | 618,500 | -1,500 | 0.03 | 2,076,296,000 | 4,119,210 | 6.660 | 2012-09-07 |
| 1073 | 2012-09-10 | 620,000 | -53,000 | 0.03 | 2,076,296,000 | 3,961,800 | 6.390 | 2012-09-06 |
| 1074 | 2012-09-07 | 673,000 | -1,000 | 0.03 | 2,076,296,000 | 4,038,000 | 6.000 | 2012-09-05 |
| 1075 | 2012-09-05 | 674,000 | 1,000 | 0.03 | 2,076,296,000 | 4,050,740 | 6.010 | 2012-09-03 |
| 1076 | 2012-08-31 | 673,000 | 13,000 | 0.03 | 2,076,296,000 | 4,024,540 | 5.980 | 2012-08-29 |
| 1077 | 2012-08-30 | 660,000 | -19,000 | 0.03 | 2,076,296,000 | 4,138,200 | 6.270 | 2012-08-28 |
| 1078 | 2012-08-29 | 679,000 | 14,000 | 0.03 | 2,076,296,000 | 4,155,480 | 6.120 | 2012-08-27 |
| 1079 | 2012-08-28 | 665,000 | 3,000 | 0.03 | 2,076,296,000 | 4,136,300 | 6.220 | 2012-08-24 |
| 1080 | 2012-08-27 | 662,000 | 30,000 | 0.03 | 2,076,296,000 | 4,117,640 | 6.220 | 2012-08-23 |
| 1081 | 2012-08-24 | 632,000 | 19,000 | 0.03 | 2,076,296,000 | 3,956,320 | 6.260 | 2012-08-22 |
| 1082 | 2012-08-23 | 613,000 | 8,000 | 0.03 | 2,076,296,000 | 3,953,850 | 6.450 | 2012-08-21 |
| 1083 | 2012-08-22 | 605,000 | -8,000 | 0.03 | 2,076,296,000 | 3,993,000 | 6.600 | 2012-08-20 |
| 1084 | 2012-08-21 | 613,000 | 1,000 | 0.03 | 2,076,296,000 | 3,978,370 | 6.490 | 2012-08-17 |
| 1085 | 2012-08-20 | 612,000 | 42,000 | 0.03 | 2,076,296,000 | 3,831,120 | 6.260 | 2012-08-16 |
| 1086 | 2012-08-16 | 570,000 | -8,000 | 0.03 | 2,076,296,000 | 3,710,700 | 6.510 | 2012-08-14 |
| 1087 | 2012-08-15 | 578,000 | -5,000 | 0.03 | 2,076,296,000 | 3,751,220 | 6.490 | 2012-08-13 |
| 1088 | 2012-08-10 | 583,000 | 14,000 | 0.03 | 2,076,296,000 | 3,754,520 | 6.440 | 2012-08-08 |
| 1089 | 2012-08-09 | 569,000 | 10,000 | 0.03 | 2,076,296,000 | 3,738,330 | 6.570 | 2012-08-07 |
| 1090 | 2012-08-08 | 559,000 | -1,500 | 0.03 | 2,076,296,000 | 3,840,330 | 6.870 | 2012-08-06 |
| 1091 | 2012-08-07 | 560,500 | 4,000 | 0.03 | 2,076,296,000 | 3,632,040 | 6.480 | 2012-08-03 |
| 1092 | 2012-08-03 | 556,500 | -1,000 | 0.03 | 2,076,296,000 | 3,862,110 | 6.940 | 2012-08-01 |
| 1093 | 2012-07-27 | 557,500 | 2,500 | 0.03 | 2,076,296,000 | 3,869,050 | 6.940 | 2012-07-25 |
| 1094 | 2012-07-25 | 555,000 | 2,000 | 0.03 | 2,076,296,000 | 3,635,250 | 6.550 | 2012-07-23 |
| 1095 | 2012-07-23 | 553,000 | -4,000 | 0.03 | 2,076,296,000 | 3,799,110 | 6.870 | 2012-07-19 |
| 1096 | 2012-07-20 | 557,000 | 1,000 | 0.03 | 2,076,296,000 | 3,726,330 | 6.690 | 2012-07-18 |
| 1097 | 2012-07-19 | 556,000 | 2,000 | 0.03 | 2,076,296,000 | 3,736,320 | 6.720 | 2012-07-17 |
| 1098 | 2012-07-18 | 554,000 | 50,000 | 0.03 | 2,076,296,000 | 3,578,840 | 6.460 | 2012-07-16 |
| 1099 | 2012-07-16 | 504,000 | -3,000 | 0.02 | 2,076,296,000 | 3,336,480 | 6.620 | 2012-07-12 |
| 1100 | 2012-07-13 | 507,000 | -5,000 | 0.02 | 2,076,296,000 | 3,371,550 | 6.650 | 2012-07-11 |
| 1101 | 2012-07-11 | 512,000 | -2,000 | 0.02 | 2,076,296,000 | 3,230,720 | 6.310 | 2012-07-09 |
| 1102 | 2012-07-10 | 514,000 | -5,000 | 0.02 | 2,076,296,000 | 3,315,300 | 6.450 | 2012-07-06 |
| 1103 | 2012-07-09 | 519,000 | 5,000 | 0.02 | 2,076,296,000 | 3,306,030 | 6.370 | 2012-07-05 |
| 1104 | 2012-07-05 | 514,000 | 1,000 | 0.02 | 2,076,296,000 | 3,346,140 | 6.510 | 2012-07-03 |
| 1105 | 2012-07-03 | 513,000 | -1,000 | 0.02 | 2,076,296,000 | 3,195,990 | 6.230 | 2012-06-28 |
| 1106 | 2012-06-29 | 514,000 | 2,500 | 0.02 | 2,076,296,000 | 3,279,320 | 6.380 | 2012-06-27 |
| 1107 | 2012-06-25 | 511,500 | -9,000 | 0.02 | 2,076,296,000 | 3,324,750 | 6.500 | 2012-06-21 |
| 1108 | 2012-06-22 | 520,500 | -1,000 | 0.03 | 2,076,296,000 | 3,362,430 | 6.460 | 2012-06-20 |
| 1109 | 2012-06-21 | 521,500 | -2,500 | 0.03 | 2,076,296,000 | 3,269,805 | 6.270 | 2012-06-19 |
| 1110 | 2012-06-20 | 524,000 | 1,000 | 0.03 | 2,076,296,000 | 3,264,520 | 6.230 | 2012-06-18 |
| 1111 | 2012-06-19 | 523,000 | 9,000 | 0.03 | 2,076,296,000 | 3,174,610 | 6.070 | 2012-06-15 |
| 1112 | 2012-06-18 | 514,000 | 2,500 | 0.02 | 2,076,296,000 | 3,037,740 | 5.910 | 2012-06-14 |
| 1113 | 2012-06-14 | 511,500 | -111,500 | 0.02 | 2,076,296,000 | 3,191,760 | 6.240 | 2012-06-12 |
| 1114 | 2012-06-08 | 623,000 | 2,500 | 0.03 | 2,076,296,000 | 3,588,480 | 5.760 | 2012-06-06 |
| 1115 | 2012-06-07 | 620,500 | -4,000 | 0.03 | 2,076,296,000 | 3,437,570 | 5.540 | 2012-06-05 |
| 1116 | 2012-06-06 | 624,500 | -4,500 | 0.03 | 2,076,296,000 | 3,472,220 | 5.560 | 2012-06-04 |
| 1117 | 2012-06-05 | 629,000 | -1,000 | 0.03 | 2,076,296,000 | 3,685,940 | 5.860 | 2012-06-01 |
| 1118 | 2012-06-04 | 630,000 | 4,500 | 0.03 | 2,076,296,000 | 3,798,900 | 6.030 | 2012-05-31 |
| 1119 | 2012-05-31 | 625,500 | -15,000 | 0.03 | 2,076,296,000 | 3,971,925 | 6.350 | 2012-05-29 |
| 1120 | 2012-05-28 | 640,500 | 4,000 | 0.03 | 2,076,296,000 | 3,932,670 | 6.140 | 2012-05-24 |
| 1121 | 2012-05-25 | 636,500 | -11,000 | 0.03 | 2,076,296,000 | 3,959,030 | 6.220 | 2012-05-23 |
| 1122 | 2012-05-24 | 647,500 | -3,500 | 0.03 | 2,076,296,000 | 4,066,300 | 6.280 | 2012-05-22 |
| 1123 | 2012-05-22 | 651,000 | -7,000 | 0.03 | 2,076,296,000 | 3,645,600 | 5.600 | 2012-05-18 |
| 1124 | 2012-05-21 | 658,000 | -5,500 | 0.03 | 2,076,296,000 | 3,553,200 | 5.400 | 2012-05-17 |
| 1125 | 2012-05-18 | 663,500 | 10,000 | 0.03 | 2,076,296,000 | 3,450,200 | 5.200 | 2012-05-16 |
| 1126 | 2012-05-15 | 653,500 | -2,000 | 0.03 | 2,076,296,000 | 3,496,225 | 5.350 | 2012-05-11 |
| 1127 | 2012-05-14 | 655,500 | 10,000 | 0.03 | 2,076,296,000 | 3,539,700 | 5.400 | 2012-05-10 |
| 1128 | 2012-05-11 | 645,500 | 2,000 | 0.03 | 2,076,296,000 | 3,550,250 | 5.500 | 2012-05-09 |
| 1129 | 2012-05-09 | 643,500 | 50,000 | 0.03 | 2,076,296,000 | 3,687,255 | 5.730 | 2012-05-07 |
| 1130 | 2012-05-07 | 593,500 | 45,500 | 0.03 | 2,076,296,000 | 3,608,480 | 6.080 | 2012-05-03 |
| 1131 | 2012-05-04 | 548,000 | -54,000 | 0.03 | 2,076,296,000 | 3,441,440 | 6.280 | 2012-05-02 |
| 1132 | 2012-05-03 | 602,000 | -56,500 | 0.03 | 2,076,296,000 | 3,726,380 | 6.190 | 2012-04-30 |
| 1133 | 2012-05-02 | 658,500 | 11,000 | 0.03 | 2,076,296,000 | 3,911,490 | 5.940 | 2012-04-27 |
| 1134 | 2012-04-30 | 647,500 | -15,000 | 0.03 | 2,076,296,000 | 3,904,425 | 6.030 | 2012-04-26 |
| 1135 | 2012-04-27 | 662,500 | -10,000 | 0.03 | 2,076,296,000 | 3,835,875 | 5.790 | 2012-04-25 |
| 1136 | 2012-04-26 | 672,500 | -10,500 | 0.03 | 2,076,296,000 | 3,819,800 | 5.680 | 2012-04-24 |
| 1137 | 2012-04-25 | 683,000 | 6,000 | 0.03 | 2,076,296,000 | 3,906,760 | 5.720 | 2012-04-23 |
| 1138 | 2012-04-23 | 677,000 | 12,000 | 0.03 | 2,076,296,000 | 3,926,600 | 5.800 | 2012-04-19 |
| 1139 | 2012-04-20 | 665,000 | 2,500 | 0.03 | 2,076,296,000 | 3,950,100 | 5.940 | 2012-04-18 |
| 1140 | 2012-04-18 | 662,500 | -10,000 | 0.03 | 2,076,296,000 | 3,829,250 | 5.780 | 2012-04-16 |
| 1141 | 2012-04-17 | 672,500 | -3,500 | 0.03 | 2,076,296,000 | 3,806,350 | 5.660 | 2012-04-13 |
| 1142 | 2012-04-16 | 676,000 | 6,500 | 0.03 | 2,076,296,000 | 3,670,680 | 5.430 | 2012-04-12 |
| 1143 | 2012-04-12 | 669,500 | -5,000 | 0.03 | 2,076,296,000 | 3,749,200 | 5.600 | 2012-04-10 |
| 1144 | 2012-04-10 | 674,500 | -200,000 | 0.03 | 2,076,296,000 | 3,824,415 | 5.670 | 2012-04-03 |
| 1145 | 2012-04-05 | 874,500 | -44,000 | 0.04 | 2,076,296,000 | 4,573,635 | 5.230 | 2012-04-02 |
| 1146 | 2012-04-03 | 918,500 | 4,000 | 0.04 | 2,076,296,000 | 4,436,355 | 4.830 | 2012-03-30 |
| 1147 | 2012-04-02 | 914,500 | 2,500 | 0.04 | 2,076,296,000 | 4,572,500 | 5.000 | 2012-03-29 |
| 1148 | 2012-03-30 | 912,000 | -60,000 | 0.04 | 2,076,296,000 | 4,724,160 | 5.180 | 2012-03-28 |
| 1149 | 2012-03-29 | 972,000 | -20,000 | 0.05 | 2,076,296,000 | 5,025,240 | 5.170 | 2012-03-27 |
| 1150 | 2012-03-28 | 992,000 | -140,000 | 0.05 | 2,076,296,000 | 4,950,080 | 4.990 | 2012-03-26 |
| 1151 | 2012-03-26 | 1,132,000 | -19,500 | 0.05 | 2,076,296,000 | 5,637,360 | 4.980 | 2012-03-22 |
| 1152 | 2012-03-23 | 1,151,500 | -9,500 | 0.06 | 2,076,296,000 | 5,769,015 | 5.010 | 2012-03-21 |
| 1153 | 2012-03-22 | 1,161,000 | -76,500 | 0.06 | 2,076,296,000 | 5,805,000 | 5.000 | 2012-03-20 |
| 1154 | 2012-03-21 | 1,237,500 | 10,000 | 0.06 | 2,076,296,000 | 6,274,125 | 5.070 | 2012-03-19 |
| 1155 | 2012-03-20 | 1,227,500 | -42,500 | 0.06 | 2,076,296,000 | 6,407,550 | 5.220 | 2012-03-16 |
| 1156 | 2012-03-19 | 1,270,000 | 146,000 | 0.06 | 2,076,296,000 | 6,578,600 | 5.180 | 2012-03-15 |
| 1157 | 2012-03-15 | 1,124,000 | 96,000 | 0.05 | 2,076,296,000 | 6,002,160 | 5.340 | 2012-03-13 |
| 1158 | 2012-03-14 | 1,028,000 | 160,500 | 0.05 | 2,076,296,000 | 5,458,680 | 5.310 | 2012-03-12 |
| 1159 | 2012-03-13 | 867,500 | 89,000 | 0.04 | 2,076,296,000 | 4,970,775 | 5.730 | 2012-03-09 |
| 1160 | 2012-03-12 | 778,500 | 7,000 | 0.04 | 2,076,296,000 | 4,484,160 | 5.760 | 2012-03-08 |
| 1161 | 2012-03-09 | 771,500 | 5,000 | 0.04 | 2,076,296,000 | 4,243,250 | 5.500 | 2012-03-07 |
| 1162 | 2012-03-08 | 766,500 | 8,000 | 0.04 | 2,076,296,000 | 4,223,415 | 5.510 | 2012-03-06 |
| 1163 | 2012-03-07 | 758,500 | -68,000 | 0.04 | 2,076,296,000 | 4,384,130 | 5.780 | 2012-03-05 |
| 1164 | 2012-03-06 | 826,500 | 73,000 | 0.04 | 2,076,296,000 | 4,884,615 | 5.910 | 2012-03-02 |
| 1165 | 2012-03-05 | 753,500 | 19,000 | 0.04 | 2,076,296,000 | 4,453,185 | 5.910 | 2012-03-01 |
| 1166 | 2012-03-02 | 734,500 | -36,000 | 0.04 | 2,076,296,000 | 4,480,450 | 6.100 | 2012-02-29 |
| 1167 | 2012-03-01 | 770,500 | 68,000 | 0.04 | 2,076,296,000 | 4,669,230 | 6.060 | 2012-02-28 |
| 1168 | 2012-02-29 | 702,500 | 36,000 | 0.03 | 2,076,296,000 | 4,193,925 | 5.970 | 2012-02-27 |
| 1169 | 2012-02-23 | 666,500 | -50,000 | 0.03 | 2,076,296,000 | 4,132,300 | 6.200 | 2012-02-21 |
| 1170 | 2012-02-22 | 716,500 | 39,000 | 0.03 | 2,076,296,000 | 4,349,155 | 6.070 | 2012-02-20 |
| 1171 | 2012-02-20 | 677,500 | -2,000 | 0.03 | 2,076,296,000 | 4,105,650 | 6.060 | 2012-02-16 |
| 1172 | 2012-02-17 | 679,500 | -26,000 | 0.03 | 2,076,296,000 | 4,056,615 | 5.970 | 2012-02-15 |
| 1173 | 2012-02-15 | 705,500 | 16,500 | 0.03 | 2,076,296,000 | 4,042,515 | 5.730 | 2012-02-13 |
| 1174 | 2012-02-14 | 689,000 | 14,000 | 0.03 | 2,076,296,000 | 3,982,420 | 5.780 | 2012-02-10 |
| 1175 | 2012-02-13 | 675,000 | -11,500 | 0.03 | 2,076,296,000 | 4,104,000 | 6.080 | 2012-02-09 |
| 1176 | 2012-02-09 | 686,500 | -4,000 | 0.03 | 2,076,296,000 | 4,050,350 | 5.900 | 2012-02-07 |
| 1177 | 2012-02-08 | 690,500 | -1,000 | 0.03 | 2,076,296,000 | 4,073,950 | 5.900 | 2012-02-06 |
| 1178 | 2012-02-07 | 691,500 | 3,000 | 0.03 | 2,076,296,000 | 4,031,445 | 5.830 | 2012-02-03 |
| 1179 | 2012-02-06 | 688,500 | -30,000 | 0.03 | 2,076,296,000 | 3,890,025 | 5.650 | 2012-02-02 |
| 1180 | 2012-02-03 | 718,500 | -67,000 | 0.03 | 2,076,296,000 | 3,714,645 | 5.170 | 2012-02-01 |
| 1181 | 2012-02-02 | 785,500 | -58,000 | 0.04 | 2,076,296,000 | 3,958,920 | 5.040 | 2012-01-31 |
| 1182 | 2012-02-01 | 843,500 | 8,500 | 0.04 | 2,076,296,000 | 4,150,020 | 4.920 | 2012-01-30 |
| 1183 | 2012-01-31 | 835,000 | -36,500 | 0.04 | 2,076,296,000 | 4,183,350 | 5.010 | 2012-01-27 |
| 1184 | 2012-01-30 | 871,500 | -8,000 | 0.04 | 2,076,296,000 | 4,427,220 | 5.080 | 2012-01-26 |
| 1185 | 2012-01-27 | 879,500 | 6,000 | 0.04 | 2,076,296,000 | 4,327,140 | 4.920 | 2012-01-20 |
| 1186 | 2012-01-26 | 873,500 | -28,000 | 0.04 | 2,076,296,000 | 4,271,415 | 4.890 | 2012-01-19 |
| 1187 | 2012-01-19 | 901,500 | 23,000 | 0.04 | 2,076,296,000 | 4,264,095 | 4.730 | 2012-01-17 |
| 1188 | 2012-01-17 | 878,500 | -10,000 | 0.04 | 2,076,296,000 | 4,067,455 | 4.630 | 2012-01-13 |
| 1189 | 2012-01-16 | 888,500 | -18,000 | 0.04 | 2,076,296,000 | 4,007,135 | 4.510 | 2012-01-12 |
| 1190 | 2012-01-12 | 906,500 | -22,500 | 0.04 | 2,076,296,000 | 3,979,535 | 4.390 | 2012-01-10 |
| 1191 | 2012-01-10 | 929,000 | 50,000 | 0.04 | 2,076,296,000 | 3,864,640 | 4.160 | 2012-01-06 |
| 1192 | 2012-01-06 | 879,000 | 2,000 | 0.04 | 2,076,296,000 | 3,726,960 | 4.240 | 2012-01-04 |
| 1193 | 2012-01-05 | 877,000 | -3,500 | 0.04 | 2,076,296,000 | 3,823,720 | 4.360 | 2012-01-03 |
| 1194 | 2012-01-03 | 880,500 | 53,500 | 0.04 | 2,076,296,000 | 3,662,880 | 4.160 | 2011-12-29 |
| 1195 | 2011-12-30 | 827,000 | 5,000 | 0.04 | 2,076,296,000 | 3,498,210 | 4.230 | 2011-12-28 |
| 1196 | 2011-12-29 | 822,000 | 4,000 | 0.04 | 2,076,296,000 | 3,674,340 | 4.470 | 2011-12-23 |
| 1197 | 2011-12-28 | 818,000 | 10,000 | 0.04 | 2,076,296,000 | 3,664,640 | 4.480 | 2011-12-22 |
| 1198 | 2011-12-23 | 808,000 | -62,500 | 0.04 | 2,076,296,000 | 3,668,320 | 4.540 | 2011-12-21 |
| 1199 | 2011-12-21 | 870,500 | 53,500 | 0.04 | 2,076,296,000 | 3,769,265 | 4.330 | 2011-12-19 |
| 1200 | 2011-12-20 | 817,000 | 10,000 | 0.04 | 2,076,296,000 | 3,651,990 | 4.470 | 2011-12-16 |
| 1201 | 2011-12-19 | 807,000 | 3,000 | 0.04 | 2,076,296,000 | 3,421,680 | 4.240 | 2011-12-15 |
| 1202 | 2011-12-14 | 804,000 | 500 | 0.04 | 2,076,296,000 | 3,674,280 | 4.570 | 2011-12-12 |
| 1203 | 2011-12-13 | 803,500 | 22,000 | 0.04 | 2,076,296,000 | 3,696,100 | 4.600 | 2011-12-09 |
| 1204 | 2011-12-12 | 781,500 | -12,000 | 0.04 | 2,076,296,000 | 3,696,495 | 4.730 | 2011-12-08 |
| 1205 | 2011-12-09 | 793,500 | -8,500 | 0.04 | 2,076,296,000 | 3,872,280 | 4.880 | 2011-12-07 |
| 1206 | 2011-12-08 | 802,000 | 8,500 | 0.04 | 2,076,296,000 | 3,665,140 | 4.570 | 2011-12-06 |
| 1207 | 2011-12-07 | 793,500 | -5,000 | 0.04 | 2,076,296,000 | 3,777,060 | 4.760 | 2011-12-05 |
| 1208 | 2011-12-06 | 798,500 | -68,000 | 0.04 | 2,076,296,000 | 3,808,845 | 4.770 | 2011-12-02 |
| 1209 | 2011-11-30 | 866,500 | 51,000 | 0.04 | 2,076,296,000 | 3,665,295 | 4.230 | 2011-11-28 |
| 1210 | 2011-11-29 | 815,500 | 12,000 | 0.04 | 2,076,296,000 | 3,294,620 | 4.040 | 2011-11-25 |
| 1211 | 2011-11-28 | 803,500 | 22,000 | 0.04 | 2,076,296,000 | 3,495,225 | 4.350 | 2011-11-24 |
| 1212 | 2011-11-25 | 781,500 | -9,500 | 0.04 | 2,076,296,000 | 3,446,415 | 4.410 | 2011-11-23 |
| 1213 | 2011-11-24 | 791,000 | 4,000 | 0.04 | 2,076,296,000 | 3,638,600 | 4.600 | 2011-11-22 |
| 1214 | 2011-11-23 | 787,000 | 3,000 | 0.04 | 2,076,296,000 | 3,612,330 | 4.590 | 2011-11-21 |
| 1215 | 2011-11-18 | 784,000 | 18,000 | 0.04 | 2,076,296,000 | 3,841,600 | 4.900 | 2011-11-16 |
| 1216 | 2011-11-16 | 766,000 | -25,000 | 0.04 | 2,076,296,000 | 4,151,720 | 5.420 | 2011-11-14 |
| 1217 | 2011-11-15 | 791,000 | 2,500 | 0.04 | 2,076,296,000 | 3,923,360 | 4.960 | 2011-11-11 |
| 1218 | 2011-11-10 | 788,500 | 12,500 | 0.04 | 2,076,296,000 | 3,895,190 | 4.940 | 2011-11-08 |
| 1219 | 2011-11-09 | 776,000 | 26,000 | 0.04 | 2,076,296,000 | 3,926,560 | 5.060 | 2011-11-07 |
| 1220 | 2011-11-08 | 750,000 | 44,000 | 0.04 | 2,076,296,000 | 3,922,500 | 5.230 | 2011-11-04 |
| 1221 | 2011-11-07 | 706,000 | -21,500 | 0.03 | 2,076,296,000 | 3,868,880 | 5.480 | 2011-11-03 |
| 1222 | 2011-11-04 | 727,500 | -25,500 | 0.04 | 2,076,296,000 | 3,899,400 | 5.360 | 2011-11-02 |
| 1223 | 2011-11-03 | 753,000 | -10,000 | 0.04 | 2,076,296,000 | 3,652,050 | 4.850 | 2011-11-01 |
| 1224 | 2011-11-02 | 763,000 | 8,000 | 0.04 | 2,076,296,000 | 3,586,100 | 4.700 | 2011-10-31 |
| 1225 | 2011-11-01 | 755,000 | -8,000 | 0.04 | 2,076,296,000 | 4,016,600 | 5.320 | 2011-10-28 |
| 1226 | 2011-10-31 | 763,000 | -52,000 | 0.04 | 2,076,296,000 | 3,929,450 | 5.150 | 2011-10-27 |
| 1227 | 2011-10-28 | 815,000 | -5,500 | 0.04 | 2,076,296,000 | 3,740,850 | 4.590 | 2011-10-26 |
| 1228 | 2011-10-27 | 820,500 | -110,000 | 0.04 | 2,076,296,000 | 3,462,510 | 4.220 | 2011-10-25 |
| 1229 | 2011-10-25 | 930,500 | 12,000 | 0.04 | 2,076,296,000 | 3,573,120 | 3.840 | 2011-10-21 |
| 1230 | 2011-10-21 | 918,500 | 104,000 | 0.04 | 2,076,296,000 | 3,756,665 | 4.090 | 2011-10-19 |
| 1231 | 2011-10-20 | 814,500 | -41,000 | 0.04 | 2,076,296,000 | 3,306,870 | 4.060 | 2011-10-18 |
| 1232 | 2011-10-19 | 855,500 | -50,000 | 0.04 | 2,076,296,000 | 3,824,085 | 4.470 | 2011-10-17 |
| 1233 | 2011-10-18 | 905,500 | -3,000 | 0.04 | 2,076,296,000 | 4,038,530 | 4.460 | 2011-10-14 |
| 1234 | 2011-10-17 | 908,500 | -108,000 | 0.04 | 2,076,296,000 | 3,842,955 | 4.230 | 2011-10-13 |
| 1235 | 2011-10-14 | 1,016,500 | -50,000 | 0.05 | 2,076,296,000 | 3,771,215 | 3.710 | 2011-10-12 |
| 1236 | 2011-10-13 | 1,066,500 | -10,000 | 0.05 | 2,076,296,000 | 3,850,065 | 3.610 | 2011-10-11 |
| 1237 | 2011-10-11 | 1,076,500 | 1,500 | 0.05 | 2,076,296,000 | 3,789,280 | 3.520 | 2011-10-07 |
| 1238 | 2011-10-10 | 1,075,000 | -4,500 | 0.05 | 2,076,296,000 | 3,751,750 | 3.490 | 2011-10-06 |
| 1239 | 2011-10-03 | 1,079,500 | -203,000 | 0.05 | 2,076,296,000 | 3,756,660 | 3.480 | 2011-09-28 |
| 1240 | 2011-09-30 | 1,282,500 | 4,500 | 0.06 | 2,076,296,000 | 4,142,475 | 3.230 | 2011-09-27 |
| 1241 | 2011-09-27 | 1,278,000 | -4,000 | 0.06 | 2,076,296,000 | 4,242,960 | 3.320 | 2011-09-23 |
| 1242 | 2011-09-26 | 1,282,000 | -16,000 | 0.06 | 2,076,296,000 | 4,128,040 | 3.220 | 2011-09-22 |
| 1243 | 2011-09-22 | 1,298,000 | 10,000 | 0.06 | 2,076,296,000 | 4,348,300 | 3.350 | 2011-09-20 |
| 1244 | 2011-09-21 | 1,288,000 | 1,000 | 0.06 | 2,076,296,000 | 4,289,040 | 3.330 | 2011-09-19 |
| 1245 | 2011-09-20 | 1,287,000 | 2,500 | 0.06 | 2,076,296,000 | 4,504,500 | 3.500 | 2011-09-16 |
| 1246 | 2011-09-05 | 1,284,500 | -10,000 | 0.06 | 2,076,296,000 | 5,099,465 | 3.970 | 2011-09-01 |
| 1247 | 2011-09-02 | 1,294,500 | 200,000 | 0.06 | 2,076,296,000 | 5,359,230 | 4.140 | 2011-08-31 |
| 1248 | 2011-08-29 | 1,094,500 | -30,000 | 0.05 | 2,076,296,000 | 4,235,715 | 3.870 | 2011-08-25 |
| 1249 | 2011-08-26 | 1,124,500 | 10,000 | 0.05 | 2,076,296,000 | 4,059,445 | 3.610 | 2011-08-24 |
| 1250 | 2011-08-24 | 1,114,500 | 5,500 | 0.05 | 2,076,296,000 | 4,067,925 | 3.650 | 2011-08-22 |
| 1251 | 2011-08-22 | 1,109,000 | -4,000 | 0.05 | 2,076,296,000 | 4,214,200 | 3.800 | 2011-08-18 |
| 1252 | 2011-08-19 | 1,113,000 | -2,000 | 0.05 | 2,076,296,000 | 4,240,530 | 3.810 | 2011-08-17 |
| 1253 | 2011-08-18 | 1,115,000 | -198,000 | 0.05 | 2,076,296,000 | 4,092,050 | 3.670 | 2011-08-16 |
| 1254 | 2011-08-17 | 1,313,000 | 220,000 | 0.06 | 2,076,296,000 | 4,634,890 | 3.530 | 2011-08-15 |
| 1255 | 2011-08-16 | 1,093,000 | 20,000 | 0.05 | 2,076,296,000 | 3,814,570 | 3.490 | 2011-08-12 |
| 1256 | 2011-08-15 | 1,073,000 | 29,500 | 0.05 | 2,076,296,000 | 3,658,930 | 3.410 | 2011-08-11 |
| 1257 | 2011-08-12 | 1,043,500 | 132,000 | 0.05 | 2,076,296,000 | 3,756,600 | 3.600 | 2011-08-10 |
| 1258 | 2011-08-11 | 911,500 | -152,000 | 0.04 | 2,076,296,000 | 3,290,515 | 3.610 | 2011-08-09 |
| 1259 | 2011-08-10 | 1,063,500 | -116,000 | 0.05 | 2,076,296,000 | 4,190,190 | 3.940 | 2011-08-08 |
| 1260 | 2011-08-09 | 1,179,500 | 6,000 | 0.06 | 2,076,296,000 | 4,906,720 | 4.160 | 2011-08-05 |
| 1261 | 2011-08-08 | 1,173,500 | -50,000 | 0.06 | 2,076,296,000 | 5,269,015 | 4.490 | 2011-08-04 |
| 1262 | 2011-08-04 | 1,223,500 | 5,000 | 0.06 | 2,076,296,000 | 5,750,450 | 4.700 | 2011-08-02 |
| 1263 | 2011-08-03 | 1,218,500 | 8,000 | 0.06 | 2,076,296,000 | 5,848,800 | 4.800 | 2011-08-01 |
| 1264 | 2011-08-02 | 1,210,500 | 2,000 | 0.06 | 2,076,296,000 | 5,786,190 | 4.780 | 2011-07-29 |
| 1265 | 2011-08-01 | 1,208,500 | -145,000 | 0.06 | 2,076,296,000 | 5,921,650 | 4.900 | 2011-07-28 |
| 1266 | 2011-07-29 | 1,353,500 | 10,000 | 0.07 | 2,076,296,000 | 7,011,130 | 5.180 | 2011-07-27 |
| 1267 | 2011-07-28 | 1,343,500 | -275,000 | 0.06 | 2,076,296,000 | 6,972,765 | 5.190 | 2011-07-26 |
| 1268 | 2011-07-27 | 1,618,500 | -30,000 | 0.08 | 2,076,296,000 | 8,837,010 | 5.460 | 2011-07-25 |
| 1269 | 2011-07-25 | 1,648,500 | -3,000 | 0.08 | 2,076,296,000 | 9,379,965 | 5.690 | 2011-07-21 |
| 1270 | 2011-07-21 | 1,651,500 | 1,000 | 0.08 | 2,076,296,000 | 9,430,065 | 5.710 | 2011-07-19 |
| 1271 | 2011-07-19 | 1,650,500 | 2,000 | 0.08 | 2,076,296,000 | 9,803,970 | 5.940 | 2011-07-15 |
| 1272 | 2011-07-18 | 1,648,500 | 5,000 | 0.08 | 2,076,296,000 | 9,858,030 | 5.980 | 2011-07-14 |
| 1273 | 2011-07-14 | 1,643,500 | 8,000 | 0.08 | 2,076,296,000 | 9,828,130 | 5.980 | 2011-07-12 |
| 1274 | 2011-07-13 | 1,635,500 | 4,000 | 0.08 | 2,076,296,000 | 10,287,295 | 6.290 | 2011-07-11 |
| 1275 | 2011-07-12 | 1,631,500 | 2,000 | 0.08 | 2,076,296,000 | 10,539,490 | 6.460 | 2011-07-08 |
| 1276 | 2011-07-11 | 1,629,500 | -5,000 | 0.08 | 2,076,296,000 | 10,396,210 | 6.380 | 2011-07-07 |
| 1277 | 2011-07-08 | 1,634,500 | 9,000 | 0.08 | 2,076,296,000 | 10,493,490 | 6.420 | 2011-07-06 |
| 1278 | 2011-07-05 | 1,625,500 | -2,000 | 0.08 | 2,076,296,000 | 10,582,005 | 6.510 | 2011-06-30 |
| 1279 | 2011-06-30 | 1,627,500 | 4,000 | 0.08 | 2,076,296,000 | 10,432,275 | 6.410 | 2011-06-28 |
| 1280 | 2011-06-29 | 1,623,500 | -3,000 | 0.08 | 2,076,296,000 | 10,520,280 | 6.480 | 2011-06-27 |
| 1281 | 2011-06-27 | 1,626,500 | 50,000 | 0.08 | 2,076,296,000 | 10,051,770 | 6.180 | 2011-06-23 |
| 1282 | 2011-06-24 | 1,576,500 | 5,000 | 0.08 | 2,076,296,000 | 9,979,245 | 6.330 | 2011-06-22 |
| 1283 | 2011-06-23 | 1,571,500 | -25,000 | 0.08 | 2,076,296,000 | 10,183,320 | 6.480 | 2011-06-21 |
| 1284 | 2011-06-20 | 1,596,500 | 53,000 | 0.08 | 2,076,296,000 | 10,297,425 | 6.450 | 2011-06-16 |
| 1285 | 2011-06-15 | 1,543,500 | 5,000 | 0.07 | 2,076,296,000 | 10,248,840 | 6.640 | 2011-06-13 |
| 1286 | 2011-06-13 | 1,538,500 | 106,000 | 0.07 | 2,076,296,000 | 10,384,875 | 6.750 | 2011-06-09 |
| 1287 | 2011-06-09 | 1,432,500 | -55,000 | 0.07 | 2,076,296,000 | 9,927,225 | 6.930 | 2011-06-07 |
| 1288 | 2011-06-08 | 1,487,500 | 7,000 | 0.07 | 2,076,296,000 | 10,115,000 | 6.800 | 2011-06-03 |
| 1289 | 2011-06-07 | 1,480,500 | -100,000 | 0.07 | 2,076,296,000 | 10,333,890 | 6.980 | 2011-06-02 |
| 1290 | 2011-06-02 | 1,580,500 | -50,000 | 0.08 | 2,076,296,000 | 11,142,525 | 7.050 | 2011-05-31 |
| 1291 | 2011-05-31 | 1,630,500 | -18,500 | 0.08 | 2,076,296,000 | 11,413,500 | 7.000 | 2011-05-27 |
| 1292 | 2011-05-30 | 1,649,000 | -1,000 | 0.08 | 2,076,296,000 | 11,328,630 | 6.870 | 2011-05-26 |
| 1293 | 2011-05-27 | 1,650,000 | -10,000 | 0.08 | 2,076,296,000 | 11,401,500 | 6.910 | 2011-05-25 |
| 1294 | 2011-05-25 | 1,660,000 | 100,000 | 0.08 | 2,076,296,000 | 11,122,000 | 6.700 | 2011-05-23 |
| 1295 | 2011-05-19 | 1,560,000 | 4,500 | 0.08 | 2,076,296,000 | 10,576,800 | 6.780 | 2011-05-17 |
| 1296 | 2011-05-16 | 1,555,500 | -87,000 | 0.07 | 2,076,296,000 | 10,857,390 | 6.980 | 2011-05-12 |
| 1297 | 2011-05-13 | 1,642,500 | 1,000 | 0.08 | 2,076,296,000 | 11,661,750 | 7.100 | 2011-05-11 |
| 1298 | 2011-05-12 | 1,641,500 | -1,000 | 0.08 | 2,076,296,000 | 11,490,500 | 7.000 | 2011-05-09 |
| 1299 | 2011-05-09 | 1,642,500 | 152,000 | 0.08 | 2,076,296,000 | 10,922,625 | 6.650 | 2011-05-05 |
| 1300 | 2011-05-04 | 1,490,500 | -50,000 | 0.07 | 2,076,296,000 | 10,224,830 | 6.860 | 2011-04-29 |
| 1301 | 2011-04-29 | 1,540,500 | -4,500 | 0.07 | 2,076,296,000 | 10,752,690 | 6.980 | 2011-04-27 |
| 1302 | 2011-04-28 | 1,545,000 | 13,500 | 0.07 | 2,076,296,000 | 10,567,800 | 6.840 | 2011-04-26 |
| 1303 | 2011-04-27 | 1,531,500 | 16,500 | 0.07 | 2,076,296,000 | 10,766,445 | 7.030 | 2011-04-21 |
| 1304 | 2011-04-26 | 1,515,000 | 11,500 | 0.07 | 2,076,296,000 | 10,756,500 | 7.100 | 2011-04-20 |
| 1305 | 2011-04-21 | 1,503,500 | 47,000 | 0.07 | 2,076,296,000 | 10,569,605 | 7.030 | 2011-04-19 |
| 1306 | 2011-04-20 | 1,456,500 | 157,500 | 0.07 | 2,076,296,000 | 10,370,280 | 7.120 | 2011-04-18 |
| 1307 | 2011-04-19 | 1,299,000 | 145,500 | 0.06 | 2,076,296,000 | 9,339,810 | 7.190 | 2011-04-15 |
| 1308 | 2011-04-18 | 1,153,500 | 5,000 | 0.06 | 2,076,296,000 | 8,328,270 | 7.220 | 2011-04-14 |
| 1309 | 2011-04-15 | 1,148,500 | 13,000 | 0.06 | 2,076,296,000 | 8,154,350 | 7.100 | 2011-04-13 |
| 1310 | 2011-04-14 | 1,135,500 | 171,500 | 0.05 | 2,076,296,000 | 8,118,825 | 7.150 | 2011-04-12 |
| 1311 | 2011-04-13 | 964,000 | 145,000 | 0.05 | 2,076,296,000 | 7,027,560 | 7.290 | 2011-04-11 |
| 1312 | 2011-04-12 | 819,000 | 47,000 | 0.04 | 2,076,296,000 | 5,904,990 | 7.210 | 2011-04-08 |
| 1313 | 2011-04-11 | 772,000 | 12,500 | 0.04 | 2,076,296,000 | 5,720,520 | 7.410 | 2011-04-07 |
| 1314 | 2011-04-08 | 759,500 | 120,000 | 0.04 | 2,076,296,000 | 5,620,300 | 7.400 | 2011-04-06 |
| 1315 | 2011-04-07 | 639,500 | 105,000 | 0.03 | 2,076,296,000 | 4,834,620 | 7.560 | 2011-04-04 |
| 1316 | 2011-04-06 | 534,500 | 105,000 | 0.03 | 2,076,296,000 | 4,126,340 | 7.720 | 2011-04-01 |
| 1317 | 2011-04-04 | 429,500 | -42,000 | 0.02 | 2,076,296,000 | 3,470,360 | 8.080 | 2011-03-31 |
| 1318 | 2011-04-01 | 471,500 | 1,000 | 0.02 | 2,076,296,000 | 3,941,740 | 8.360 | 2011-03-30 |
| 1319 | 2011-03-30 | 470,500 | -1,000 | 0.02 | 2,076,296,000 | 3,853,395 | 8.190 | 2011-03-28 |
| 1320 | 2011-03-29 | 471,500 | -4,089,000 | 0.02 | 2,076,296,000 | 3,861,585 | 8.190 | 2011-03-25 |
| 1321 | 2011-03-28 | 4,560,500 | 4,093,000 | 0.22 | 2,076,296,000 | 37,304,890 | 8.180 | 2011-03-24 |
| 1322 | 2011-03-25 | 467,500 | -2,000 | 0.02 | 2,076,296,000 | 3,721,300 | 7.960 | 2011-03-23 |
| 1323 | 2011-03-24 | 469,500 | 2,000 | 0.02 | 2,076,296,000 | 3,709,050 | 7.900 | 2011-03-22 |
| 1324 | 2011-03-23 | 467,500 | 6,500 | 0.02 | 2,076,296,000 | 3,669,875 | 7.850 | 2011-03-21 |
| 1325 | 2011-03-22 | 461,000 | 11,000 | 0.02 | 2,076,296,000 | 3,623,460 | 7.860 | 2011-03-18 |
| 1326 | 2011-03-21 | 450,000 | 55,000 | 0.02 | 2,076,296,000 | 3,627,000 | 8.060 | 2011-03-17 |
| 1327 | 2011-03-18 | 395,000 | -4,000 | 0.02 | 2,076,296,000 | 3,274,550 | 8.290 | 2011-03-16 |
| 1328 | 2011-03-17 | 399,000 | 7,500 | 0.02 | 2,076,296,000 | 3,307,710 | 8.290 | 2011-03-15 |
| 1329 | 2011-03-16 | 391,500 | 12,000 | 0.02 | 2,076,296,000 | 3,355,155 | 8.570 | 2011-03-14 |
| 1330 | 2011-03-11 | 379,500 | -40,000 | 0.02 | 2,076,296,000 | 3,305,445 | 8.710 | 2011-03-09 |
| 1331 | 2011-03-10 | 419,500 | 30,000 | 0.02 | 2,076,296,000 | 3,565,750 | 8.500 | 2011-03-08 |
| 1332 | 2011-03-08 | 389,500 | -4,000 | 0.02 | 2,076,296,000 | 3,330,225 | 8.550 | 2011-03-04 |
| 1333 | 2011-03-07 | 393,500 | -5,000 | 0.02 | 2,076,296,000 | 3,289,660 | 8.360 | 2011-03-03 |
| 1334 | 2011-03-04 | 398,500 | 29,500 | 0.02 | 2,076,296,000 | 3,223,865 | 8.090 | 2011-03-02 |
| 1335 | 2011-03-02 | 369,000 | -63,000 | 0.02 | 2,076,296,000 | 3,213,990 | 8.710 | 2011-02-28 |
| 1336 | 2011-02-28 | 432,000 | 10,000 | 0.02 | 2,076,296,000 | 3,654,720 | 8.460 | 2011-02-24 |
| 1337 | 2011-02-25 | 422,000 | 10,000 | 0.02 | 2,076,296,000 | 3,713,600 | 8.800 | 2011-02-23 |
| 1338 | 2011-02-24 | 412,000 | 50,000 | 0.02 | 2,076,296,000 | 3,691,520 | 8.960 | 2011-02-22 |
| 1339 | 2011-02-23 | 362,000 | -20,000 | 0.02 | 2,076,296,000 | 3,315,920 | 9.160 | 2011-02-21 |
| 1340 | 2011-02-22 | 382,000 | 30,500 | 0.02 | 2,076,296,000 | 3,510,580 | 9.190 | 2011-02-18 |
| 1341 | 2011-02-18 | 351,500 | 4,000 | 0.02 | 2,076,296,000 | 3,188,105 | 9.070 | 2011-02-16 |
| 1342 | 2011-02-17 | 347,500 | -98,000 | 0.02 | 2,076,296,000 | 3,186,575 | 9.170 | 2011-02-15 |
| 1343 | 2011-02-16 | 445,500 | 30,000 | 0.02 | 2,076,296,000 | 4,120,875 | 9.250 | 2011-02-14 |
| 1344 | 2011-02-14 | 415,500 | 71,000 | 0.02 | 2,076,296,000 | 3,739,500 | 9.000 | 2011-02-10 |
| 1345 | 2011-02-11 | 344,500 | 39,000 | 0.02 | 2,076,296,000 | 3,186,625 | 9.250 | 2011-02-09 |
| 1346 | 2011-02-09 | 305,500 | 2,000 | 0.01 | 2,076,296,000 | 2,871,700 | 9.400 | 2011-02-07 |
| 1347 | 2011-02-01 | 303,500 | -10,500 | 0.01 | 2,076,296,000 | 2,943,950 | 9.700 | 2011-01-28 |
| 1348 | 2011-01-31 | 314,000 | -30,000 | 0.02 | 2,076,296,000 | 3,080,340 | 9.810 | 2011-01-27 |
| 1349 | 2011-01-28 | 344,000 | 30,000 | 0.02 | 2,076,296,000 | 3,285,200 | 9.550 | 2011-01-26 |
| 1350 | 2011-01-27 | 314,000 | 10,000 | 0.02 | 2,076,296,000 | 3,048,940 | 9.710 | 2011-01-25 |
| 1351 | 2011-01-26 | 304,000 | -4,000 | 0.01 | 2,076,296,000 | 2,948,800 | 9.700 | 2011-01-24 |
| 1352 | 2011-01-17 | 308,000 | -12,000 | 0.01 | 2,076,296,000 | 3,003,000 | 9.750 | 2011-01-13 |
| 1353 | 2011-01-14 | 320,000 | -3,500 | 0.02 | 2,076,296,000 | 3,129,600 | 9.780 | 2011-01-12 |
| 1354 | 2011-01-10 | 323,500 | -31,000 | 0.02 | 2,076,296,000 | 3,092,660 | 9.560 | 2011-01-06 |
| 1355 | 2011-01-06 | 354,500 | -500 | 0.02 | 2,076,296,000 | 3,367,750 | 9.500 | 2011-01-04 |
| 1356 | 2010-12-30 | 355,000 | 4,000 | 0.02 | 2,076,296,000 | 3,287,300 | 9.260 | 2010-12-28 |
| 1357 | 2010-12-29 | 351,000 | 44,500 | 0.02 | 2,076,296,000 | 3,334,500 | 9.500 | 2010-12-23 |
| 1358 | 2010-12-20 | 306,500 | -9,000 | 0.01 | 2,076,296,000 | 3,003,700 | 9.800 | 2010-12-16 |
| 1359 | 2010-12-15 | 315,500 | -12,000 | 0.02 | 2,076,296,000 | 3,173,930 | 10.06 | 2010-12-13 |
| 1360 | 2010-12-13 | 327,500 | -39,500 | 0.02 | 2,076,296,000 | 3,271,725 | 9.990 | 2010-12-09 |
| 1361 | 2010-12-10 | 367,000 | -43,000 | 0.02 | 2,076,296,000 | 3,574,580 | 9.740 | 2010-12-08 |
| 1362 | 2010-12-02 | 410,000 | 4,000 | 0.02 | 2,076,296,000 | 3,780,200 | 9.220 | 2010-11-30 |
| 1363 | 2010-11-30 | 406,000 | 12,000 | 0.02 | 2,076,296,000 | 3,865,120 | 9.520 | 2010-11-26 |
| 1364 | 2010-11-29 | 394,000 | 50,000 | 0.02 | 2,076,296,000 | 3,766,640 | 9.560 | 2010-11-25 |
| 1365 | 2010-11-26 | 344,000 | 3,000 | 0.02 | 2,076,296,000 | 3,316,160 | 9.640 | 2010-11-24 |
| 1366 | 2010-11-25 | 341,000 | 3,000 | 0.02 | 2,076,296,000 | 3,297,470 | 9.670 | 2010-11-23 |
| 1367 | 2010-11-23 | 338,000 | -500 | 0.02 | 2,076,296,000 | 3,352,960 | 9.920 | 2010-11-19 |
| 1368 | 2010-11-19 | 338,500 | 5,000 | 0.02 | 2,076,296,000 | 3,246,215 | 9.590 | 2010-11-17 |
| 1369 | 2010-11-16 | 333,500 | -3,000 | 0.02 | 2,076,296,000 | 3,335,000 | 10.00 | 2010-11-12 |
| 1370 | 2010-11-15 | 336,500 | -23,000 | 0.02 | 2,076,296,000 | 3,499,600 | 10.40 | 2010-11-11 |
| 1371 | 2010-11-09 | 359,500 | 9,000 | 0.02 | 2,076,296,000 | 3,573,430 | 9.940 | 2010-11-05 |
| 1372 | 2010-11-08 | 350,500 | -20,000 | 0.02 | 2,076,296,000 | 3,473,455 | 9.910 | 2010-11-04 |
| 1373 | 2010-11-05 | 370,500 | -14,000 | 0.02 | 2,076,296,000 | 3,630,900 | 9.800 | 2010-11-03 |
| 1374 | 2010-11-03 | 384,500 | -10,000 | 0.02 | 2,076,296,000 | 3,771,945 | 9.810 | 2010-11-01 |
| 1375 | 2010-11-02 | 394,500 | 11,000 | 0.02 | 2,076,296,000 | 3,822,705 | 9.690 | 2010-10-29 |
| 1376 | 2010-11-01 | 383,500 | -34,000 | 0.02 | 2,076,296,000 | 3,742,960 | 9.760 | 2010-10-28 |
| 1377 | 2010-10-29 | 417,500 | 41,500 | 0.02 | 2,076,296,000 | 3,987,125 | 9.550 | 2010-10-27 |
| 1378 | 2010-10-28 | 376,000 | 89,500 | 0.02 | 2,076,296,000 | 3,620,880 | 9.630 | 2010-10-26 |
| 1379 | 2010-10-26 | 286,500 | -33,000 | 0.01 | 2,076,296,000 | 3,197,340 | 11.16 | 2010-10-22 |
| 1380 | 2010-10-25 | 319,500 | 11,000 | 0.02 | 2,076,296,000 | 3,399,480 | 10.64 | 2010-10-21 |
| 1381 | 2010-10-22 | 308,500 | 10,000 | 0.01 | 2,076,296,000 | 3,282,440 | 10.64 | 2010-10-20 |
| 1382 | 2010-10-21 | 298,500 | -10,000 | 0.01 | 2,076,296,000 | 3,247,680 | 10.88 | 2010-10-19 |
| 1383 | 2010-10-20 | 308,500 | -10,000 | 0.01 | 2,076,296,000 | 3,337,970 | 10.82 | 2010-10-18 |
| 1384 | 2010-10-19 | 318,500 | 1,000 | 0.02 | 2,076,296,000 | 3,369,730 | 10.58 | 2010-10-15 |
| 1385 | 2010-10-18 | 317,500 | 10,000 | 0.02 | 2,076,296,000 | 3,327,400 | 10.48 | 2010-10-14 |
| 1386 | 2010-10-15 | 307,500 | 1,000 | 0.01 | 2,076,296,000 | 3,216,450 | 10.46 | 2010-10-13 |
| 1387 | 2010-10-13 | 306,500 | -10,000 | 0.01 | 2,076,296,000 | 3,181,470 | 10.38 | 2010-10-11 |
| 1388 | 2010-10-11 | 316,500 | 500 | 0.02 | 2,076,296,000 | 3,215,640 | 10.16 | 2010-10-07 |
| 1389 | 2010-10-07 | 316,000 | 13,000 | 0.02 | 2,076,296,000 | 3,223,200 | 10.20 | 2010-10-05 |
| 1390 | 2010-10-04 | 303,000 | 2,000 | 0.01 | 2,076,296,000 | 3,211,800 | 10.60 | 2010-09-29 |
| 1391 | 2010-09-29 | 301,000 | -500 | 0.01 | 2,076,296,000 | 3,304,980 | 10.98 | 2010-09-27 |
| 1392 | 2010-09-24 | 301,500 | -6,000 | 0.01 | 2,076,296,000 | 3,280,320 | 10.88 | 2010-09-21 |
| 1393 | 2010-09-22 | 307,500 | -500 | 0.01 | 2,076,296,000 | 3,364,050 | 10.94 | 2010-09-20 |
| 1394 | 2010-09-21 | 308,000 | -10,000 | 0.01 | 2,076,296,000 | 3,369,520 | 10.94 | 2010-09-17 |
| 1395 | 2010-09-16 | 318,000 | -10,000 | 0.02 | 2,076,296,000 | 3,421,680 | 10.76 | 2010-09-14 |
| 1396 | 2010-09-07 | 328,000 | -6,000 | 0.02 | 2,076,296,000 | 3,437,440 | 10.48 | 2010-09-03 |
| 1397 | 2010-09-06 | 334,000 | -10,000 | 0.02 | 2,076,296,000 | 3,473,600 | 10.40 | 2010-09-02 |
| 1398 | 2010-09-02 | 344,000 | 10,000 | 0.02 | 2,076,296,000 | 3,412,480 | 9.920 | 2010-08-31 |
| 1399 | 2010-09-01 | 334,000 | -2,000 | 0.02 | 2,076,296,000 | 3,426,840 | 10.26 | 2010-08-30 |
| 1400 | 2010-08-31 | 336,000 | 2,000 | 0.02 | 2,076,296,000 | 3,400,320 | 10.12 | 2010-08-27 |
| 1401 | 2010-08-24 | 334,000 | -2,000 | 0.02 | 2,076,296,000 | 3,453,560 | 10.34 | 2010-08-20 |
| 1402 | 2010-08-23 | 336,000 | 2,000 | 0.02 | 2,076,296,000 | 3,521,280 | 10.48 | 2010-08-19 |
| 1403 | 2010-08-16 | 334,000 | 6,000 | 0.02 | 2,076,296,000 | 3,353,360 | 10.04 | 2010-08-12 |
| 1404 | 2010-08-11 | 328,000 | 4,500 | 0.02 | 2,076,296,000 | 3,496,480 | 10.66 | 2010-08-09 |
| 1405 | 2010-08-05 | 323,500 | -8,000 | 0.02 | 2,076,296,000 | 3,500,270 | 10.82 | 2010-08-03 |
| 1406 | 2010-08-04 | 331,500 | -6,000 | 0.02 | 2,076,296,000 | 3,633,240 | 10.96 | 2010-08-02 |
| 1407 | 2010-08-03 | 337,500 | -10,500 | 0.02 | 2,076,296,000 | 3,651,750 | 10.82 | 2010-07-30 |
| 1408 | 2010-07-27 | 348,000 | -10,000 | 0.02 | 2,076,296,000 | 3,751,440 | 10.78 | 2010-07-23 |
| 1409 | 2010-07-23 | 358,000 | -25,000 | 0.02 | 2,076,296,000 | 3,773,320 | 10.54 | 2010-07-21 |
| 1410 | 2010-07-21 | 383,000 | 500 | 0.02 | 2,076,296,000 | 3,921,920 | 10.24 | 2010-07-19 |
| 1411 | 2010-07-14 | 382,500 | -1,500 | 0.02 | 2,076,296,000 | 4,008,600 | 10.48 | 2010-07-12 |
| 1412 | 2010-07-13 | 384,000 | -230,000 | 0.02 | 2,076,296,000 | 4,055,040 | 10.56 | 2010-07-09 |
| 1413 | 2010-07-12 | 614,000 | -14,000 | 0.03 | 2,076,296,000 | 6,373,320 | 10.38 | 2010-07-08 |
| 1414 | 2010-07-09 | 628,000 | 2,000 | 0.03 | 2,076,296,000 | 6,430,720 | 10.24 | 2010-07-07 |
| 1415 | 2010-07-07 | 626,000 | -5,000 | 0.03 | 2,076,296,000 | 6,209,920 | 9.920 | 2010-07-05 |
| 1416 | 2010-07-02 | 631,000 | -10,000 | 0.03 | 2,076,296,000 | 6,373,100 | 10.10 | 2010-06-29 |
| 1417 | 2010-06-30 | 641,000 | -5,000 | 0.03 | 2,076,296,000 | 6,448,460 | 10.06 | 2010-06-28 |
| 1418 | 2010-06-24 | 646,000 | -14,500 | 0.03 | 2,076,296,000 | 6,498,760 | 10.06 | 2010-06-22 |
| 1419 | 2010-06-23 | 660,500 | -11,000 | 0.03 | 2,076,296,000 | 6,697,470 | 10.14 | 2010-06-21 |
| 1420 | 2010-06-22 | 671,500 | -23,000 | 0.03 | 2,076,296,000 | 6,587,415 | 9.810 | 2010-06-18 |
| 1421 | 2010-06-21 | 694,500 | -4,000 | 0.03 | 2,076,296,000 | 6,722,760 | 9.680 | 2010-06-17 |
| 1422 | 2010-06-17 | 698,500 | -21,500 | 0.03 | 2,076,296,000 | 6,719,570 | 9.620 | 2010-06-14 |
| 1423 | 2010-06-14 | 720,000 | 6,000 | 0.03 | 2,076,296,000 | 6,732,000 | 9.350 | 2010-06-10 |
| 1424 | 2010-06-09 | 714,000 | -68,000 | 0.03 | 2,076,296,000 | 6,654,480 | 9.320 | 2010-06-07 |
| 1425 | 2010-06-03 | 782,000 | 5,000 | 0.04 | 2,076,296,000 | 7,108,380 | 9.090 | 2010-06-01 |
| 1426 | 2010-05-31 | 777,000 | -25,000 | 0.04 | 2,076,296,000 | 6,907,530 | 8.890 | 2010-05-27 |
| 1427 | 2010-05-28 | 802,000 | 40,000 | 0.04 | 2,076,296,000 | 7,033,540 | 8.770 | 2010-05-26 |
| 1428 | 2010-05-13 | 762,000 | -103,000 | 0.04 | 2,076,296,000 | 7,124,700 | 9.350 | 2010-05-11 |
| 1429 | 2010-05-10 | 865,000 | 5,000 | 0.04 | 2,076,296,000 | 7,776,350 | 8.990 | 2010-05-06 |
| 1430 | 2010-05-07 | 860,000 | -18,500 | 0.04 | 2,076,296,000 | 7,989,400 | 9.290 | 2010-05-05 |
| 1431 | 2010-05-06 | 878,500 | 12,000 | 0.04 | 2,076,296,000 | 8,301,825 | 9.450 | 2010-05-04 |
| 1432 | 2010-05-05 | 866,500 | 10,000 | 0.04 | 2,076,296,000 | 8,171,095 | 9.430 | 2010-05-03 |
| 1433 | 2010-05-04 | 856,500 | -81,500 | 0.04 | 2,076,296,000 | 8,393,700 | 9.800 | 2010-04-30 |
| 1434 | 2010-05-03 | 938,000 | -20,000 | 0.05 | 2,076,296,000 | 9,023,560 | 9.620 | 2010-04-29 |
| 1435 | 2010-04-30 | 958,000 | 90,000 | 0.05 | 2,076,296,000 | 9,177,640 | 9.580 | 2010-04-28 |
| 1436 | 2010-04-28 | 868,000 | -217,000 | 0.04 | 2,076,296,000 | 8,575,840 | 9.880 | 2010-04-26 |
| 1437 | 2010-04-27 | 1,085,000 | -45,000 | 0.05 | 2,076,296,000 | 10,274,950 | 9.470 | 2010-04-23 |
| 1438 | 2010-04-26 | 1,130,000 | -5,000 | 0.05 | 2,076,296,000 | 10,949,700 | 9.690 | 2010-04-22 |
| 1439 | 2010-04-23 | 1,135,000 | -10,500 | 0.05 | 2,076,296,000 | 10,850,600 | 9.560 | 2010-04-21 |
| 1440 | 2010-04-22 | 1,145,500 | -95,500 | 0.06 | 2,076,296,000 | 10,847,885 | 9.470 | 2010-04-20 |
| 1441 | 2010-04-21 | 1,241,000 | 18,000 | 0.06 | 2,076,296,000 | 11,504,070 | 9.270 | 2010-04-19 |
| 1442 | 2010-04-20 | 1,223,000 | -172,500 | 0.06 | 2,076,296,000 | 11,740,800 | 9.600 | 2010-04-16 |
| 1443 | 2010-04-16 | 1,395,500 | -1,500 | 0.07 | 2,076,296,000 | 13,522,395 | 9.690 | 2010-04-14 |
| 1444 | 2010-04-15 | 1,397,000 | 59,000 | 0.07 | 2,076,296,000 | 13,467,080 | 9.640 | 2010-04-13 |
| 1445 | 2010-04-14 | 1,338,000 | -9,500 | 0.06 | 2,076,296,000 | 13,139,160 | 9.820 | 2010-04-12 |
| 1446 | 2010-04-13 | 1,347,500 | -3,500 | 0.06 | 2,076,296,000 | 13,138,125 | 9.750 | 2010-04-09 |
| 1447 | 2010-04-12 | 1,351,000 | 69,500 | 0.07 | 2,076,296,000 | 12,969,600 | 9.600 | 2010-04-08 |
| 1448 | 2010-04-09 | 1,281,500 | -7,000 | 0.06 | 2,076,296,000 | 12,802,185 | 9.990 | 2010-04-07 |
| 1449 | 2010-04-08 | 1,288,500 | -12,000 | 0.06 | 2,076,296,000 | 12,627,300 | 9.800 | 2010-04-01 |
| 1450 | 2010-04-07 | 1,300,500 | -1,000 | 0.06 | 2,076,296,000 | 12,445,785 | 9.570 | 2010-03-31 |
| 1451 | 2010-04-01 | 1,301,500 | -306,500 | 0.06 | 2,076,296,000 | 12,494,400 | 9.600 | 2010-03-30 |
| 1452 | 2010-03-31 | 1,608,000 | -95,500 | 0.08 | 2,076,296,000 | 15,195,600 | 9.450 | 2010-03-29 |
| 1453 | 2010-03-29 | 1,703,500 | 24,500 | 0.08 | 2,076,296,000 | 15,859,585 | 9.310 | 2010-03-25 |
| 1454 | 2010-03-24 | 1,679,000 | -110,500 | 0.08 | 2,076,296,000 | 15,782,600 | 9.400 | 2010-03-22 |
| 1455 | 2010-03-23 | 1,789,500 | 100,000 | 0.09 | 2,076,296,000 | 17,161,305 | 9.590 | 2010-03-19 |
| 1456 | 2010-03-19 | 1,689,500 | 13,000 | 0.08 | 2,076,296,000 | 16,236,095 | 9.610 | 2010-03-17 |
| 1457 | 2010-03-18 | 1,676,500 | -8,000 | 0.08 | 2,076,296,000 | 15,977,045 | 9.530 | 2010-03-16 |
| 1458 | 2010-03-17 | 1,684,500 | 24,000 | 0.08 | 2,076,296,000 | 15,952,215 | 9.470 | 2010-03-15 |
| 1459 | 2010-03-16 | 1,660,500 | -9,000 | 0.08 | 2,076,296,000 | 15,874,380 | 9.560 | 2010-03-12 |
| 1460 | 2010-03-15 | 1,669,500 | 9,000 | 0.08 | 2,076,296,000 | 15,793,470 | 9.460 | 2010-03-11 |
| 1461 | 2010-03-12 | 1,660,500 | 204,500 | 0.08 | 2,076,296,000 | 15,841,170 | 9.540 | 2010-03-10 |
| 1462 | 2010-03-11 | 1,456,000 | 710,000 | 0.07 | 2,076,296,000 | 13,875,680 | 9.530 | 2010-03-09 |
| 1463 | 2010-03-10 | 746,000 | 10,000 | 0.04 | 2,076,296,000 | 7,131,760 | 9.560 | 2010-03-08 |
| 1464 | 2010-03-09 | 736,000 | 18,500 | 0.04 | 2,076,296,000 | 6,955,200 | 9.450 | 2010-03-05 |
| 1465 | 2010-03-08 | 717,500 | -3,000 | 0.03 | 2,076,296,000 | 6,974,100 | 9.720 | 2010-03-04 |
| 1466 | 2010-03-01 | 720,500 | -2,000 | 0.03 | 2,076,296,000 | 7,334,690 | 10.18 | 2010-02-25 |
| 1467 | 2010-02-26 | 722,500 | 2,000 | 0.03 | 2,076,296,000 | 7,398,400 | 10.24 | 2010-02-24 |
| 1468 | 2010-02-12 | 720,500 | 500 | 0.03 | 2,076,296,000 | 7,449,970 | 10.34 | 2010-02-10 |
| 1469 | 2010-02-11 | 720,000 | -60,500 | 0.03 | 2,076,296,000 | 7,545,600 | 10.48 | 2010-02-09 |
| 1470 | 2010-02-10 | 780,500 | -10,000 | 0.04 | 2,076,296,000 | 7,851,830 | 10.06 | 2010-02-08 |
| 1471 | 2010-02-05 | 790,500 | -101,500 | 0.04 | 2,076,296,000 | 8,347,680 | 10.56 | 2010-02-03 |
| 1472 | 2010-02-02 | 892,000 | 70,000 | 0.04 | 2,076,296,000 | 8,777,280 | 9.840 | 2010-01-29 |
| 1473 | 2010-01-29 | 822,000 | 6,000 | 0.04 | 2,076,296,000 | 7,989,840 | 9.720 | 2010-01-27 |
| 1474 | 2010-01-28 | 816,000 | 2,000 | 0.04 | 2,076,296,000 | 7,980,480 | 9.780 | 2010-01-26 |
| 1475 | 2010-01-26 | 814,000 | 49,500 | 0.04 | 2,076,296,000 | 8,172,560 | 10.04 | 2010-01-22 |
| 1476 | 2010-01-25 | 764,500 | -2,000 | 0.04 | 2,076,296,000 | 7,675,580 | 10.04 | 2010-01-21 |
| 1477 | 2010-01-21 | 766,500 | 500 | 0.04 | 2,076,296,000 | 8,032,920 | 10.48 | 2010-01-19 |
| 1478 | 2010-01-20 | 766,000 | -10,000 | 0.04 | 2,076,296,000 | 7,889,800 | 10.30 | 2010-01-18 |
| 1479 | 2010-01-19 | 776,000 | 500 | 0.04 | 2,076,296,000 | 8,070,400 | 10.40 | 2010-01-15 |
| 1480 | 2010-01-18 | 775,500 | 13,500 | 0.04 | 2,076,296,000 | 8,018,670 | 10.34 | 2010-01-14 |
| 1481 | 2010-01-15 | 762,000 | -4,000 | 0.04 | 2,076,296,000 | 7,863,840 | 10.32 | 2010-01-13 |
| 1482 | 2010-01-14 | 766,000 | 1,000 | 0.04 | 2,076,296,000 | 8,119,600 | 10.60 | 2010-01-12 |
| 1483 | 2010-01-11 | 765,000 | -143,000 | 0.04 | 2,076,296,000 | 8,139,600 | 10.64 | 2010-01-07 |
| 1484 | 2010-01-08 | 908,000 | -98,000 | 0.04 | 2,076,296,000 | 9,733,760 | 10.72 | 2010-01-06 |
| 1485 | 2010-01-07 | 1,006,000 | -30,000 | 0.05 | 2,076,296,000 | 10,321,560 | 10.26 | 2010-01-05 |
| 1486 | 2010-01-06 | 1,036,000 | -205,000 | 0.05 | 2,076,296,000 | 10,525,760 | 10.16 | 2010-01-04 |
| 1487 | 2010-01-04 | 1,241,000 | -2,000 | 0.06 | 2,076,296,000 | 12,360,360 | 9.960 | 2009-12-29 |
| 1488 | 2009-12-29 | 1,243,000 | -5,000 | 0.06 | 2,076,296,000 | 12,255,980 | 9.860 | 2009-12-23 |
| 1489 | 2009-12-22 | 1,248,000 | -4,500 | 0.06 | 2,076,296,000 | 12,080,640 | 9.680 | 2009-12-18 |
| 1490 | 2009-12-21 | 1,252,500 | -44,000 | 0.06 | 2,076,296,000 | 12,024,000 | 9.600 | 2009-12-17 |
| 1491 | 2009-12-18 | 1,296,500 | 20,000 | 0.06 | 2,076,296,000 | 12,459,365 | 9.610 | 2009-12-16 |
| 1492 | 2009-12-17 | 1,276,500 | 5,000 | 0.06 | 2,076,296,000 | 12,343,755 | 9.670 | 2009-12-15 |
| 1493 | 2009-12-16 | 1,271,500 | 4,000 | 0.06 | 2,076,296,000 | 12,435,270 | 9.780 | 2009-12-14 |
| 1494 | 2009-12-15 | 1,267,500 | 100,000 | 0.06 | 2,076,296,000 | 12,434,175 | 9.810 | 2009-12-11 |
| 1495 | 2009-12-14 | 1,167,500 | 88,500 | 0.06 | 2,076,296,000 | 11,499,875 | 9.850 | 2009-12-10 |
| 1496 | 2009-12-11 | 1,079,000 | -242,500 | 0.05 | 2,076,296,000 | 10,520,250 | 9.750 | 2009-12-09 |
| 1497 | 2009-12-10 | 1,321,500 | 442,000 | 0.06 | 2,076,296,000 | 13,215,000 | 10.00 | 2009-12-08 |
| 1498 | 2009-12-08 | 879,500 | 8,500 | 0.04 | 2,076,296,000 | 8,970,900 | 10.20 | 2009-12-04 |
| 1499 | 2009-12-04 | 871,000 | 11,500 | 0.04 | 2,076,296,000 | 8,936,460 | 10.26 | 2009-12-02 |
| 1500 | 2009-12-03 | 859,500 | 42,500 | 0.04 | 2,076,296,000 | 8,835,660 | 10.28 | 2009-12-01 |
| 1501 | 2009-12-02 | 817,000 | 81,500 | 0.04 | 2,076,296,000 | 8,349,740 | 10.22 | 2009-11-30 |
| 1502 | 2009-12-01 | 735,500 | 41,000 | 0.04 | 2,076,296,000 | 7,560,940 | 10.28 | 2009-11-27 |
| 1503 | 2009-11-27 | 694,500 | -150,000 | 0.03 | 2,076,296,000 | 7,583,940 | 10.92 | 2009-11-25 |
| 1504 | 2009-11-26 | 844,500 | -10,000 | 0.04 | 2,076,296,000 | 9,086,820 | 10.76 | 2009-11-24 |
| 1505 | 2009-11-25 | 854,500 | -5,000 | 0.04 | 2,076,296,000 | 9,177,330 | 10.74 | 2009-11-23 |
| 1506 | 2009-11-24 | 859,500 | -28,000 | 0.04 | 2,076,296,000 | 9,248,220 | 10.76 | 2009-11-20 |
| 1507 | 2009-11-23 | 887,500 | -1,000 | 0.04 | 2,076,296,000 | 9,478,500 | 10.68 | 2009-11-19 |
| 1508 | 2009-11-20 | 888,500 | 34,000 | 0.04 | 2,076,296,000 | 9,329,250 | 10.50 | 2009-11-18 |
| 1509 | 2009-11-17 | 854,500 | -4,500 | 0.04 | 2,076,296,000 | 9,177,330 | 10.74 | 2009-11-13 |
| 1510 | 2009-11-16 | 859,000 | -151,000 | 0.04 | 2,076,296,000 | 9,225,660 | 10.74 | 2009-11-12 |
| 1511 | 2009-11-13 | 1,010,000 | -18,000 | 0.05 | 2,076,296,000 | 10,928,200 | 10.82 | 2009-11-11 |
| 1512 | 2009-11-11 | 1,028,000 | -7,000 | 0.05 | 2,076,296,000 | 11,143,520 | 10.84 | 2009-11-09 |
| 1513 | 2009-11-10 | 1,035,000 | -27,500 | 0.05 | 2,076,296,000 | 11,219,400 | 10.84 | 2009-11-06 |
| 1514 | 2009-11-09 | 1,062,500 | -21,000 | 0.05 | 2,076,296,000 | 11,368,750 | 10.70 | 2009-11-05 |
| 1515 | 2009-11-06 | 1,083,500 | -10,000 | 0.05 | 2,076,296,000 | 11,376,750 | 10.50 | 2009-11-04 |
| 1516 | 2009-11-05 | 1,093,500 | 1,000 | 0.05 | 2,076,296,000 | 11,197,440 | 10.24 | 2009-11-03 |
| 1517 | 2009-11-04 | 1,092,500 | 458,000 | 0.05 | 2,076,296,000 | 11,362,000 | 10.40 | 2009-11-02 |
| 1518 | 2009-11-03 | 634,500 | 36,000 | 0.03 | 2,076,296,000 | 6,624,180 | 10.44 | 2009-10-30 |
| 1519 | 2009-11-02 | 598,500 | 65,500 | 0.03 | 2,076,296,000 | 6,176,520 | 10.32 | 2009-10-29 |
| 1520 | 2009-10-30 | 533,000 | 29,000 | 0.03 | 2,076,296,000 | 5,660,460 | 10.62 | 2009-10-28 |
| 1521 | 2009-10-29 | 504,000 | 57,000 | 0.02 | 2,076,296,000 | 5,392,800 | 10.70 | 2009-10-27 |
| 1522 | 2009-10-28 | 447,000 | 2,000 | 0.02 | 2,076,296,000 | 4,773,960 | 10.68 | 2009-10-23 |
| 1523 | 2009-10-27 | 445,000 | 14,500 | 0.02 | 2,076,296,000 | 4,619,100 | 10.38 | 2009-10-22 |
| 1524 | 2009-10-23 | 430,500 | 43,000 | 0.02 | 2,076,296,000 | 4,511,640 | 10.48 | 2009-10-21 |
| 1525 | 2009-10-22 | 387,500 | 16,000 | 0.02 | 2,076,296,000 | 4,099,750 | 10.58 | 2009-10-20 |
| 1526 | 2009-10-21 | 371,500 | -92,000 | 0.02 | 2,076,296,000 | 3,945,330 | 10.62 | 2009-10-19 |
| 1527 | 2009-10-20 | 463,500 | 5,000 | 0.02 | 2,076,296,000 | 4,996,530 | 10.78 | 2009-10-16 |
| 1528 | 2009-10-19 | 458,500 | 12,000 | 0.02 | 2,076,296,000 | 4,970,140 | 10.84 | 2009-10-15 |
| 1529 | 2009-10-15 | 446,500 | -3,000 | 0.02 | 2,076,296,000 | 4,956,150 | 11.10 | 2009-10-13 |
| 1530 | 2009-10-14 | 449,500 | -40,000 | 0.02 | 2,076,296,000 | 5,025,410 | 11.18 | 2009-10-12 |
| 1531 | 2009-10-13 | 489,500 | -86,500 | 0.02 | 2,076,296,000 | 5,560,720 | 11.36 | 2009-10-09 |
| 1532 | 2009-10-12 | 576,000 | -5,000 | 0.03 | 2,076,296,000 | 6,382,080 | 11.08 | 2009-10-08 |
| 1533 | 2009-10-09 | 581,000 | 38,000 | 0.03 | 2,076,296,000 | 6,321,280 | 10.88 | 2009-10-07 |
| 1534 | 2009-10-08 | 543,000 | -20,000 | 0.03 | 2,076,296,000 | 5,560,320 | 10.24 | 2009-10-06 |
| 1535 | 2009-10-07 | 563,000 | 3,000 | 0.03 | 2,076,296,000 | 5,601,850 | 9.950 | 2009-10-05 |
| 1536 | 2009-10-06 | 560,000 | 20,000 | 0.03 | 2,076,296,000 | 5,644,800 | 10.08 | 2009-10-02 |
| 1537 | 2009-10-05 | 540,000 | 10,000 | 0.03 | 2,076,296,000 | 5,562,000 | 10.30 | 2009-09-30 |
| 1538 | 2009-10-02 | 530,000 | 1,500 | 0.03 | 2,076,296,000 | 5,543,800 | 10.46 | 2009-09-29 |
| 1539 | 2009-09-30 | 528,500 | 26,000 | 0.03 | 2,076,296,000 | 5,506,970 | 10.42 | 2009-09-28 |
| 1540 | 2009-09-29 | 502,500 | 18,500 | 0.02 | 2,076,296,000 | 5,437,050 | 10.82 | 2009-09-25 |
| 1541 | 2009-09-28 | 484,000 | 31,000 | 0.02 | 2,076,296,000 | 5,314,320 | 10.98 | 2009-09-24 |
| 1542 | 2009-09-25 | 453,000 | 60,000 | 0.02 | 2,076,296,000 | 5,118,900 | 11.30 | 2009-09-23 |
| 1543 | 2009-09-24 | 393,000 | 16,000 | 0.02 | 2,076,296,000 | 4,480,200 | 11.40 | 2009-09-22 |
| 1544 | 2009-09-22 | 377,000 | -17,500 | 0.02 | 2,076,296,000 | 4,448,600 | 11.80 | 2009-09-18 |
| 1545 | 2009-09-21 | 394,500 | 31,000 | 0.02 | 2,076,296,000 | 4,426,290 | 11.22 | 2009-09-17 |
| 1546 | 2009-09-18 | 363,500 | -119,000 | 0.02 | 2,076,296,000 | 4,100,280 | 11.28 | 2009-09-16 |
| 1547 | 2009-09-17 | 482,500 | -1,500 | 0.02 | 2,076,296,000 | 5,471,550 | 11.34 | 2009-09-15 |
| 1548 | 2009-09-16 | 484,000 | 3,000 | 0.02 | 2,076,296,000 | 5,556,320 | 11.48 | 2009-09-14 |
| 1549 | 2009-09-15 | 481,000 | 71,500 | 0.02 | 2,076,296,000 | 5,627,700 | 11.70 | 2009-09-11 |
| 1550 | 2009-09-11 | 409,500 | -7,000 | 0.02 | 2,076,296,000 | 4,815,720 | 11.76 | 2009-09-09 |
| 1551 | 2009-09-10 | 416,500 | -24,000 | 0.02 | 2,076,296,000 | 4,948,020 | 11.88 | 2009-09-08 |
| 1552 | 2009-09-09 | 440,500 | 15,500 | 0.02 | 2,076,296,000 | 5,127,420 | 11.64 | 2009-09-07 |
| 1553 | 2009-09-07 | 425,000 | -217,000 | 0.02 | 2,076,296,000 | 4,887,500 | 11.50 | 2009-09-03 |
| 1554 | 2009-09-04 | 642,000 | 100,000 | 0.03 | 2,076,296,000 | 7,151,880 | 11.14 | 2009-09-02 |
| 1555 | 2009-09-03 | 542,000 | 87,000 | 0.03 | 2,076,296,000 | 6,059,560 | 11.18 | 2009-09-01 |
| 1556 | 2009-09-02 | 455,000 | 40,000 | 0.02 | 2,076,296,000 | 5,214,300 | 11.46 | 2009-08-31 |
| 1557 | 2009-09-01 | 415,000 | 3,000 | 0.02 | 2,076,296,000 | 4,747,600 | 11.44 | 2009-08-28 |
| 1558 | 2009-08-31 | 412,000 | -2,500 | 0.02 | 2,076,296,000 | 4,655,600 | 11.30 | 2009-08-27 |
| 1559 | 2009-08-28 | 414,500 | -10,000 | 0.02 | 2,076,296,000 | 4,717,010 | 11.38 | 2009-08-26 |
| 1560 | 2009-08-26 | 424,500 | 58,000 | 0.02 | 2,076,296,000 | 4,898,730 | 11.54 | 2009-08-24 |
| 1561 | 2009-08-25 | 366,500 | -50,000 | 0.02 | 2,076,296,000 | 4,251,400 | 11.60 | 2009-08-21 |
| 1562 | 2009-08-24 | 416,500 | 6,000 | 0.02 | 2,076,296,000 | 4,814,740 | 11.56 | 2009-08-20 |
| 1563 | 2009-08-21 | 410,500 | 10,000 | 0.02 | 2,076,296,000 | 4,646,860 | 11.32 | 2009-08-19 |
| 1564 | 2009-08-20 | 400,500 | -17,000 | 0.02 | 2,076,296,000 | 4,685,850 | 11.70 | 2009-08-18 |
| 1565 | 2009-08-19 | 417,500 | -1,912,000 | 0.02 | 2,076,296,000 | 4,801,250 | 11.50 | 2009-08-17 |
| 1566 | 2009-08-18 | 2,329,500 | 1,980,000 | 0.11 | 2,076,296,000 | 28,466,490 | 12.22 | 2009-08-14 |
| 1567 | 2009-08-17 | 349,500 | 55,000 | 0.02 | 2,076,296,000 | 4,389,720 | 12.56 | 2009-08-13 |
| 1568 | 2009-08-10 | 294,500 | 9,000 | 0.01 | 2,076,296,000 | 3,893,290 | 13.22 | 2009-08-06 |
| 1569 | 2009-08-07 | 285,500 | 6,000 | 0.01 | 2,076,296,000 | 3,842,830 | 13.46 | 2009-08-05 |
| 1570 | 2009-08-06 | 279,500 | -1,500 | 0.01 | 2,076,296,000 | 3,706,170 | 13.26 | 2009-08-04 |
| 1571 | 2009-08-05 | 281,000 | -20,000 | 0.01 | 2,076,296,000 | 3,754,160 | 13.36 | 2009-08-03 |
| 1572 | 2009-08-03 | 301,000 | 500 | 0.01 | 2,076,296,000 | 3,750,460 | 12.46 | 2009-07-30 |
| 1573 | 2009-07-31 | 300,500 | 9,500 | 0.01 | 2,076,296,000 | 3,810,340 | 12.68 | 2009-07-29 |
| 1574 | 2009-07-30 | 291,000 | -2,000 | 0.01 | 2,076,296,000 | 3,881,940 | 13.34 | 2009-07-28 |
| 1575 | 2009-07-29 | 293,000 | -5,000 | 0.01 | 2,076,296,000 | 3,785,560 | 12.92 | 2009-07-27 |
| 1576 | 2009-07-28 | 298,000 | -23,000 | 0.01 | 2,076,296,000 | 3,784,600 | 12.70 | 2009-07-24 |
| 1577 | 2009-07-27 | 321,000 | -12,500 | 0.02 | 2,076,296,000 | 3,954,720 | 12.32 | 2009-07-23 |
| 1578 | 2009-07-24 | 333,500 | -9,500 | 0.02 | 2,076,296,000 | 3,921,960 | 11.76 | 2009-07-22 |
| 1579 | 2009-07-23 | 343,000 | 4,000 | 0.02 | 2,076,296,000 | 3,978,800 | 11.60 | 2009-07-21 |
| 1580 | 2009-07-22 | 339,000 | -15,000 | 0.02 | 2,076,296,000 | 3,966,300 | 11.70 | 2009-07-20 |
| 1581 | 2009-07-21 | 354,000 | 500 | 0.02 | 2,076,296,000 | 4,113,480 | 11.62 | 2009-07-17 |
| 1582 | 2009-07-20 | 353,500 | 5,000 | 0.02 | 2,076,296,000 | 4,015,760 | 11.36 | 2009-07-16 |
| 1583 | 2009-07-17 | 348,500 | -60,000 | 0.02 | 2,076,296,000 | 4,140,180 | 11.88 | 2009-07-15 |
| 1584 | 2009-07-16 | 408,500 | 45,000 | 0.02 | 2,076,296,000 | 4,836,640 | 11.84 | 2009-07-14 |
| 1585 | 2009-07-15 | 363,500 | -3,500 | 0.02 | 2,076,296,000 | 4,202,060 | 11.56 | 2009-07-13 |
| 1586 | 2009-07-13 | 367,000 | 1,000 | 0.02 | 2,076,296,000 | 4,191,140 | 11.42 | 2009-07-09 |
| 1587 | 2009-07-09 | 366,000 | 17,500 | 0.02 | 2,076,296,000 | 4,143,120 | 11.32 | 2009-07-07 |
| 1588 | 2009-07-08 | 348,500 | 2,500 | 0.02 | 2,076,296,000 | 4,112,300 | 11.80 | 2009-07-06 |
| 1589 | 2009-07-06 | 346,000 | -5,000 | 0.02 | 2,076,296,000 | 4,138,160 | 11.96 | 2009-07-02 |
| 1590 | 2009-07-03 | 351,000 | -4,000 | 0.02 | 2,076,296,000 | 4,197,960 | 11.96 | 2009-06-30 |
| 1591 | 2009-07-02 | 355,000 | -6,000 | 0.02 | 2,076,296,000 | 4,267,100 | 12.02 | 2009-06-29 |
| 1592 | 2009-06-30 | 361,000 | 24,500 | 0.02 | 2,076,296,000 | 4,288,680 | 11.88 | 2009-06-26 |
| 1593 | 2009-06-26 | 336,500 | -15,500 | 0.02 | 2,076,296,000 | 4,071,650 | 12.10 | 2009-06-24 |
| 1594 | 2009-06-25 | 352,000 | -2,000 | 0.02 | 2,076,296,000 | 4,111,360 | 11.68 | 2009-06-23 |
| 1595 | 2009-06-24 | 354,000 | -633,000 | 0.02 | 2,076,296,000 | 4,219,680 | 11.92 | 2009-06-22 |
| 1596 | 2009-06-23 | 987,000 | 618,000 | 0.05 | 2,076,296,000 | 11,567,640 | 11.72 | 2009-06-19 |
| 1597 | 2009-06-22 | 369,000 | 500 | 0.02 | 2,076,296,000 | 4,258,260 | 11.54 | 2009-06-18 |
| 1598 | 2009-06-18 | 368,500 | -14,000 | 0.02 | 2,076,296,000 | 4,186,160 | 11.36 | 2009-06-16 |
| 1599 | 2009-06-16 | 382,500 | -45,000 | 0.02 | 2,076,296,000 | 4,314,600 | 11.28 | 2009-06-12 |
| 1600 | 2009-06-15 | 427,500 | 63,000 | 0.02 | 2,076,296,000 | 4,967,550 | 11.62 | 2009-06-11 |
| 1601 | 2009-06-11 | 364,500 | 9,500 | 0.02 | 2,076,296,000 | 4,191,750 | 11.50 | 2009-06-09 |
| 1602 | 2009-06-08 | 355,000 | 3,000 | 0.02 | 2,076,296,000 | 4,139,300 | 11.66 | 2009-06-04 |
| 1603 | 2009-06-05 | 352,000 | -10,000 | 0.02 | 2,076,296,000 | 4,195,840 | 11.92 | 2009-06-03 |
| 1604 | 2009-06-04 | 362,000 | -3,000 | 0.02 | 2,076,296,000 | 4,191,960 | 11.58 | 2009-06-02 |
| 1605 | 2009-06-03 | 365,000 | -6,000 | 0.02 | 2,076,296,000 | 4,204,800 | 11.52 | 2009-06-01 |
| 1606 | 2009-06-02 | 371,000 | -14,000 | 0.02 | 2,076,296,000 | 4,125,520 | 11.12 | 2009-05-29 |
| 1607 | 2009-05-29 | 385,000 | 12,000 | 0.02 | 2,076,296,000 | 4,142,600 | 10.76 | 2009-05-26 |
| 1608 | 2009-05-27 | 373,000 | 4,500 | 0.02 | 2,076,296,000 | 4,088,080 | 10.96 | 2009-05-25 |
| 1609 | 2009-05-26 | 368,500 | 2,000 | 0.02 | 2,076,296,000 | 4,127,200 | 11.20 | 2009-05-22 |
| 1610 | 2009-05-25 | 366,500 | -500 | 0.02 | 2,076,296,000 | 4,126,790 | 11.26 | 2009-05-21 |
| 1611 | 2009-05-22 | 367,000 | 1,000 | 0.02 | 2,076,296,000 | 4,213,160 | 11.48 | 2009-05-20 |
| 1612 | 2009-05-21 | 366,000 | -7,000 | 0.02 | 2,076,296,000 | 4,311,480 | 11.78 | 2009-05-19 |
| 1613 | 2009-05-20 | 373,000 | -20,000 | 0.02 | 2,076,296,000 | 4,058,240 | 10.88 | 2009-05-18 |
| 1614 | 2009-05-19 | 393,000 | -5,000 | 0.02 | 2,076,296,000 | 4,079,340 | 10.38 | 2009-05-15 |
| 1615 | 2009-05-18 | 398,000 | 25,000 | 0.02 | 2,076,296,000 | 4,059,600 | 10.20 | 2009-05-14 |
| 1616 | 2009-05-14 | 373,000 | 10,000 | 0.02 | 2,076,296,000 | 3,916,500 | 10.50 | 2009-05-12 |
| 1617 | 2009-05-13 | 363,000 | -39,000 | 0.02 | 2,076,296,000 | 3,942,180 | 10.86 | 2009-05-11 |
| 1618 | 2009-05-12 | 402,000 | 39,000 | 0.02 | 2,076,296,000 | 4,341,600 | 10.80 | 2009-05-08 |
| 1619 | 2009-05-11 | 363,000 | 4,000 | 0.02 | 2,076,296,000 | 3,942,180 | 10.86 | 2009-05-07 |
| 1620 | 2009-05-08 | 359,000 | 5,000 | 0.02 | 2,076,296,000 | 3,999,260 | 11.14 | 2009-05-06 |
| 1621 | 2009-05-07 | 354,000 | -3,500 | 0.02 | 2,076,296,000 | 3,957,720 | 11.18 | 2009-05-05 |
| 1622 | 2009-05-06 | 357,500 | -1,000 | 0.02 | 2,076,296,000 | 3,953,950 | 11.06 | 2009-05-04 |
| 1623 | 2009-05-05 | 358,500 | -5,500 | 0.02 | 2,076,296,000 | 3,871,800 | 10.80 | 2009-04-30 |
| 1624 | 2009-05-04 | 364,000 | -1,000 | 0.02 | 2,076,296,000 | 3,909,360 | 10.74 | 2009-04-29 |
| 1625 | 2009-04-30 | 365,000 | -20,000 | 0.02 | 2,076,296,000 | 3,788,700 | 10.38 | 2009-04-28 |
| 1626 | 2009-04-29 | 385,000 | -1,000 | 0.02 | 2,076,296,000 | 4,119,500 | 10.70 | 2009-04-27 |
| 1627 | 2009-04-28 | 386,000 | -15,000 | 0.02 | 2,076,296,000 | 4,222,840 | 10.94 | 2009-04-24 |
| 1628 | 2009-04-27 | 401,000 | 2,000 | 0.02 | 2,076,296,000 | 4,242,580 | 10.58 | 2009-04-23 |
| 1629 | 2009-04-24 | 399,000 | 5,000 | 0.02 | 2,076,296,000 | 4,053,840 | 10.16 | 2009-04-22 |
| 1630 | 2009-04-23 | 394,000 | -10,000 | 0.02 | 2,076,296,000 | 4,160,640 | 10.56 | 2009-04-21 |
| 1631 | 2009-04-22 | 404,000 | -1,500 | 0.02 | 2,076,296,000 | 4,355,120 | 10.78 | 2009-04-20 |
| 1632 | 2009-04-21 | 405,500 | 20,000 | 0.02 | 2,076,296,000 | 4,411,840 | 10.88 | 2009-04-17 |
| 1633 | 2009-04-20 | 385,500 | 12,500 | 0.02 | 2,076,296,000 | 4,271,340 | 11.08 | 2009-04-16 |
| 1634 | 2009-04-09 | 373,000 | -90,500 | 0.02 | 2,076,296,000 | 3,797,140 | 10.18 | 2009-04-07 |
| 1635 | 2009-04-08 | 463,500 | -62,000 | 0.02 | 2,076,296,000 | 4,792,590 | 10.34 | 2009-04-06 |
| 1636 | 2009-04-07 | 525,500 | -53,000 | 0.03 | 2,076,296,000 | 5,444,180 | 10.36 | 2009-04-03 |
| 1637 | 2009-04-06 | 578,500 | -79,000 | 0.03 | 2,076,296,000 | 5,819,710 | 10.06 | 2009-04-02 |
| 1638 | 2009-04-03 | 657,500 | -48,000 | 0.03 | 2,076,296,000 | 6,450,075 | 9.810 | 2009-04-01 |
| 1639 | 2009-04-01 | 705,500 | 18,000 | 0.03 | 2,076,296,000 | 7,111,440 | 10.08 | 2009-03-30 |
| 1640 | 2009-03-31 | 687,500 | -5,000 | 0.03 | 2,076,296,000 | 7,136,250 | 10.38 | 2009-03-27 |
| 1641 | 2009-03-27 | 692,500 | -3,000 | 0.03 | 2,076,296,000 | 6,828,050 | 9.860 | 2009-03-25 |
| 1642 | 2009-03-25 | 695,500 | 3,000 | 0.03 | 2,076,296,000 | 7,094,100 | 10.20 | 2009-03-23 |
| 1643 | 2009-03-24 | 692,500 | -10,000 | 0.03 | 2,076,296,000 | 6,848,825 | 9.890 | 2009-03-20 |
| 1644 | 2009-03-19 | 702,500 | -500 | 0.03 | 2,076,296,000 | 7,151,450 | 10.18 | 2009-03-17 |
| 1645 | 2009-03-17 | 703,000 | -18,000 | 0.03 | 2,076,296,000 | 6,713,650 | 9.550 | 2009-03-13 |
| 1646 | 2009-03-16 | 721,000 | 28,000 | 0.03 | 2,076,296,000 | 6,690,880 | 9.280 | 2009-03-12 |
| 1647 | 2009-03-13 | 693,000 | -3,500 | 0.03 | 2,076,296,000 | 6,652,800 | 9.600 | 2009-03-11 |
| 1648 | 2009-03-10 | 696,500 | -75,000 | 0.03 | 2,076,296,000 | 6,477,450 | 9.300 | 2009-03-06 |
| 1649 | 2009-03-09 | 771,500 | 46,000 | 0.04 | 2,076,296,000 | 7,406,400 | 9.600 | 2009-03-05 |
| 1650 | 2009-03-05 | 725,500 | -2,000 | 0.03 | 2,076,296,000 | 6,681,855 | 9.210 | 2009-03-03 |
| 1651 | 2009-03-04 | 727,500 | 118,000 | 0.04 | 2,076,296,000 | 6,693,000 | 9.200 | 2009-03-02 |
| 1652 | 2009-03-03 | 609,500 | 37,000 | 0.03 | 2,076,296,000 | 5,790,250 | 9.500 | 2009-02-27 |
| 1653 | 2009-03-02 | 572,500 | 6,000 | 0.03 | 2,076,296,000 | 5,621,950 | 9.820 | 2009-02-26 |
| 1654 | 2009-02-27 | 566,500 | -6,000 | 0.03 | 2,076,296,000 | 5,789,630 | 10.22 | 2009-02-25 |
| 1655 | 2009-02-26 | 572,500 | -1,000 | 0.03 | 2,076,296,000 | 5,873,850 | 10.26 | 2009-02-24 |
| 1656 | 2009-02-25 | 573,500 | 6,000 | 0.03 | 2,076,296,000 | 5,872,640 | 10.24 | 2009-02-23 |
| 1657 | 2009-02-24 | 567,500 | -10,000 | 0.03 | 2,076,296,000 | 5,777,150 | 10.18 | 2009-02-20 |
| 1658 | 2009-02-20 | 577,500 | 5,000 | 0.03 | 2,076,296,000 | 5,821,200 | 10.08 | 2009-02-18 |
| 1659 | 2009-02-19 | 572,500 | 22,000 | 0.03 | 2,076,296,000 | 5,850,950 | 10.22 | 2009-02-17 |
| 1660 | 2009-02-18 | 550,500 | -1,000 | 0.03 | 2,076,296,000 | 6,055,500 | 11.00 | 2009-02-16 |
| 1661 | 2009-02-13 | 551,500 | 1,000 | 0.03 | 2,076,296,000 | 5,901,050 | 10.70 | 2009-02-11 |
| 1662 | 2009-02-11 | 550,500 | -20,000 | 0.03 | 2,076,296,000 | 5,791,260 | 10.52 | 2009-02-09 |
| 1663 | 2009-02-10 | 570,500 | 10,000 | 0.03 | 2,076,296,000 | 5,956,020 | 10.44 | 2009-02-06 |
| 1664 | 2009-02-09 | 560,500 | -13,000 | 0.03 | 2,076,296,000 | 5,806,780 | 10.36 | 2009-02-05 |
| 1665 | 2009-02-05 | 573,500 | 13,000 | 0.03 | 2,076,296,000 | 5,792,350 | 10.10 | 2009-02-03 |
| 1666 | 2009-02-03 | 560,500 | -33,000 | 0.03 | 2,076,296,000 | 6,053,400 | 10.80 | 2009-01-30 |
| 1667 | 2009-02-02 | 593,500 | -6,000 | 0.03 | 2,076,296,000 | 6,219,880 | 10.48 | 2009-01-29 |
| 1668 | 2009-01-30 | 599,500 | 23,000 | 0.03 | 2,076,296,000 | 5,869,105 | 9.790 | 2009-01-23 |
| 1669 | 2009-01-29 | 576,500 | 10,000 | 0.03 | 2,076,296,000 | 5,511,340 | 9.560 | 2009-01-22 |
| 1670 | 2009-01-23 | 566,500 | 6,000 | 0.03 | 2,076,296,000 | 5,483,720 | 9.680 | 2009-01-21 |
| 1671 | 2009-01-22 | 560,500 | 10,000 | 0.03 | 2,076,296,000 | 5,773,150 | 10.30 | 2009-01-20 |
| 1672 | 2009-01-21 | 550,500 | -9,000 | 0.03 | 2,076,296,000 | 5,901,360 | 10.72 | 2009-01-19 |
| 1673 | 2009-01-20 | 559,500 | -12,000 | 0.03 | 2,076,296,000 | 6,042,600 | 10.80 | 2009-01-16 |
| 1674 | 2009-01-19 | 571,500 | 10,000 | 0.03 | 2,076,296,000 | 5,943,600 | 10.40 | 2009-01-15 |
| 1675 | 2009-01-16 | 561,500 | 90,000 | 0.03 | 2,076,296,000 | 5,783,450 | 10.30 | 2009-01-14 |
| 1676 | 2009-01-15 | 471,500 | 11,000 | 0.02 | 2,076,296,000 | 4,818,730 | 10.22 | 2009-01-13 |
| 1677 | 2009-01-14 | 460,500 | 20,000 | 0.02 | 2,076,296,000 | 4,853,670 | 10.54 | 2009-01-12 |
| 1678 | 2009-01-13 | 440,500 | 50,000 | 0.02 | 2,076,296,000 | 4,942,410 | 11.22 | 2009-01-09 |
| 1679 | 2009-01-09 | 390,500 | 26,000 | 0.02 | 2,076,296,000 | 4,787,530 | 12.26 | 2009-01-07 |
| 1680 | 2009-01-07 | 364,500 | -4,000 | 0.02 | 2,076,296,000 | 4,425,030 | 12.14 | 2009-01-05 |
| 1681 | 2009-01-06 | 368,500 | -10,500 | 0.02 | 2,076,296,000 | 4,399,890 | 11.94 | 2009-01-02 |
| 1682 | 2009-01-02 | 379,000 | -500 | 0.02 | 2,076,296,000 | 4,290,280 | 11.32 | 2008-12-29 |
| 1683 | 2008-12-30 | 379,500 | 30,000 | 0.02 | 2,076,296,000 | 4,235,220 | 11.16 | 2008-12-23 |
| 1684 | 2008-12-29 | 349,500 | -500 | 0.02 | 2,076,296,000 | 4,152,060 | 11.88 | 2008-12-22 |
| 1685 | 2008-12-15 | 350,000 | -5,500 | 0.02 | 2,076,296,000 | 4,109,000 | 11.74 | 2008-12-11 |
| 1686 | 2008-12-12 | 355,500 | -5,500 | 0.02 | 2,076,296,000 | 4,266,000 | 12.00 | 2008-12-10 |
| 1687 | 2008-12-11 | 361,000 | -500 | 0.02 | 2,076,296,000 | 4,079,300 | 11.30 | 2008-12-09 |
| 1688 | 2008-12-10 | 361,500 | -5,500 | 0.02 | 2,076,296,000 | 4,113,870 | 11.38 | 2008-12-08 |
| 1689 | 2008-12-09 | 367,000 | -8,500 | 0.02 | 2,076,296,000 | 3,970,940 | 10.82 | 2008-12-05 |
| 1690 | 2008-12-05 | 375,500 | -3,000 | 0.02 | 2,076,296,000 | 4,010,340 | 10.68 | 2008-12-03 |
| 1691 | 2008-12-02 | 378,500 | 3,000 | 0.02 | 2,076,296,000 | 3,966,680 | 10.48 | 2008-11-28 |
| 1692 | 2008-11-28 | 375,500 | -500 | 0.02 | 2,076,296,000 | 4,138,010 | 11.02 | 2008-11-26 |
| 1693 | 2008-11-27 | 376,000 | -2,500 | 0.02 | 2,076,296,000 | 4,060,800 | 10.80 | 2008-11-25 |
| 1694 | 2008-11-19 | 378,500 | 2,000 | 0.02 | 2,076,296,000 | 4,004,530 | 10.58 | 2008-11-17 |
| 1695 | 2008-11-18 | 376,500 | -1,000 | 0.02 | 2,076,296,000 | 3,983,370 | 10.58 | 2008-11-14 |
| 1696 | 2008-11-12 | 377,500 | -2,000 | 0.02 | 2,076,296,000 | 4,039,250 | 10.70 | 2008-11-10 |
| 1697 | 2008-11-10 | 379,500 | -33,500 | 0.02 | 2,076,296,000 | 3,339,600 | 8.800 | 2008-11-06 |
| 1698 | 2008-11-07 | 413,000 | -55,000 | 0.02 | 2,076,296,000 | 3,622,010 | 8.770 | 2008-11-05 |
| 1699 | 2008-11-06 | 468,000 | 5,000 | 0.02 | 2,076,296,000 | 3,739,320 | 7.990 | 2008-11-04 |
| 1700 | 2008-11-03 | 463,000 | -56,500 | 0.02 | 2,076,296,000 | 4,305,900 | 9.300 | 2008-10-30 |
| 1701 | 2008-10-31 | 519,500 | -49,500 | 0.03 | 2,076,296,000 | 4,467,700 | 8.600 | 2008-10-29 |
| 1702 | 2008-10-30 | 569,000 | 30,000 | 0.03 | 2,076,296,000 | 4,591,830 | 8.070 | 2008-10-28 |
| 1703 | 2008-10-29 | 539,000 | -2,000 | 0.03 | 2,076,296,000 | 4,020,940 | 7.460 | 2008-10-27 |
| 1704 | 2008-10-28 | 541,000 | 500 | 0.03 | 2,076,296,000 | 4,463,250 | 8.250 | 2008-10-24 |
| 1705 | 2008-10-27 | 540,500 | 82,500 | 0.03 | 2,076,296,000 | 4,269,950 | 7.900 | 2008-10-23 |
| 1706 | 2008-10-24 | 458,000 | 33,000 | 0.02 | 2,076,296,000 | 3,709,800 | 8.100 | 2008-10-22 |
| 1707 | 2008-10-23 | 425,000 | 1,000 | 0.02 | 2,076,296,000 | 4,241,500 | 9.980 | 2008-10-21 |
| 1708 | 2008-10-22 | 424,000 | -7,500 | 0.02 | 2,076,296,000 | 4,426,560 | 10.44 | 2008-10-20 |
| 1709 | 2008-10-21 | 431,500 | -2,000 | 0.02 | 2,076,296,000 | 4,332,260 | 10.04 | 2008-10-17 |
| 1710 | 2008-10-16 | 433,500 | -59,000 | 0.02 | 2,076,296,000 | 4,612,440 | 10.64 | 2008-10-14 |
| 1711 | 2008-10-15 | 492,500 | -13,000 | 0.02 | 2,076,296,000 | 4,974,250 | 10.10 | 2008-10-13 |
| 1712 | 2008-10-14 | 505,500 | 13,000 | 0.02 | 2,076,296,000 | 4,645,545 | 9.190 | 2008-10-10 |
| 1713 | 2008-10-10 | 492,500 | 4,000 | 0.02 | 2,076,296,000 | 4,634,425 | 9.410 | 2008-10-08 |
| 1714 | 2008-10-09 | 488,500 | 4,000 | 0.02 | 2,076,296,000 | 5,002,240 | 10.24 | 2008-10-06 |
| 1715 | 2008-10-08 | 484,500 | -10,500 | 0.02 | 2,076,296,000 | 5,387,640 | 11.12 | 2008-10-03 |
| 1716 | 2008-10-06 | 495,000 | -10,000 | 0.02 | 2,076,296,000 | 5,405,400 | 10.92 | 2008-10-02 |
| 1717 | 2008-10-03 | 505,000 | -2,000 | 0.02 | 2,076,296,000 | 5,090,400 | 10.08 | 2008-09-30 |
| 1718 | 2008-10-02 | 507,000 | -1,000 | 0.02 | 2,076,296,000 | 4,765,800 | 9.400 | 2008-09-29 |
| 1719 | 2008-09-29 | 508,000 | -10,000 | 0.02 | 2,076,296,000 | 4,876,800 | 9.600 | 2008-09-25 |
| 1720 | 2008-09-25 | 518,000 | -1,000 | 0.02 | 2,076,296,000 | 4,817,400 | 9.300 | 2008-09-23 |
| 1721 | 2008-09-24 | 519,000 | 2,000 | 0.02 | 2,076,296,000 | 5,184,810 | 9.990 | 2008-09-22 |
| 1722 | 2008-09-23 | 517,000 | -500 | 0.02 | 2,076,296,000 | 5,066,600 | 9.800 | 2008-09-19 |
| 1723 | 2008-09-19 | 517,500 | 5,000 | 0.02 | 2,076,296,000 | 4,968,000 | 9.600 | 2008-09-17 |
| 1724 | 2008-09-17 | 512,500 | 4,000 | 0.02 | 2,076,296,000 | 5,022,500 | 9.800 | 2008-09-12 |
| 1725 | 2008-09-16 | 508,500 | 1,000 | 0.02 | 2,076,296,000 | 5,135,850 | 10.10 | 2008-09-11 |
| 1726 | 2008-09-12 | 507,500 | -6,000 | 0.02 | 2,076,296,000 | 5,278,000 | 10.40 | 2008-09-10 |
| 1727 | 2008-09-11 | 513,500 | -100,000 | 0.02 | 2,076,296,000 | 5,340,400 | 10.40 | 2008-09-09 |
| 1728 | 2008-09-10 | 613,500 | -66,000 | 0.03 | 2,076,296,000 | 6,650,340 | 10.84 | 2008-09-08 |
| 1729 | 2008-09-09 | 679,500 | 71,000 | 0.03 | 2,076,296,000 | 6,998,850 | 10.30 | 2008-09-05 |
| 1730 | 2008-09-05 | 608,500 | -4,000 | 0.03 | 2,076,296,000 | 7,046,430 | 11.58 | 2008-09-03 |
| 1731 | 2008-09-03 | 612,500 | -15,500 | 0.03 | 2,076,296,000 | 6,933,500 | 11.32 | 2008-09-01 |
| 1732 | 2008-09-02 | 628,000 | 500 | 0.03 | 2,076,296,000 | 6,782,400 | 10.80 | 2008-08-29 |
| 1733 | 2008-08-29 | 627,500 | 5,000 | 0.03 | 2,076,296,000 | 6,940,150 | 11.06 | 2008-08-27 |
| 1734 | 2008-08-25 | 622,500 | 2,000 | 0.03 | 2,076,296,000 | 7,233,450 | 11.62 | 2008-08-20 |
| 1735 | 2008-08-20 | 620,500 | -4,000 | 0.03 | 2,076,296,000 | 7,172,980 | 11.56 | 2008-08-18 |
| 1736 | 2008-08-19 | 624,500 | -5,000 | 0.03 | 2,076,296,000 | 6,832,030 | 10.94 | 2008-08-15 |
| 1737 | 2008-08-18 | 629,500 | 3,500 | 0.03 | 2,076,296,000 | 6,697,880 | 10.64 | 2008-08-14 |
| 1738 | 2008-08-15 | 626,000 | 15,000 | 0.03 | 2,076,296,000 | 6,673,160 | 10.66 | 2008-08-13 |
| 1739 | 2008-08-13 | 611,000 | 500 | 0.03 | 2,076,296,000 | 6,940,960 | 11.36 | 2008-08-11 |
| 1740 | 2008-08-12 | 610,500 | -500 | 0.03 | 2,076,296,000 | 7,252,740 | 11.88 | 2008-08-08 |
| 1741 | 2008-08-11 | 611,000 | -5,000 | 0.03 | 2,076,296,000 | 7,295,340 | 11.94 | 2008-08-07 |
| 1742 | 2008-08-07 | 616,000 | -2,000 | 0.03 | 2,076,296,000 | 7,564,480 | 12.28 | 2008-08-04 |
| 1743 | 2008-08-04 | 618,000 | -11,000 | 0.03 | 2,076,296,000 | 7,477,800 | 12.10 | 2008-07-31 |
| 1744 | 2008-08-01 | 629,000 | -185,500 | 0.03 | 2,076,296,000 | 7,610,900 | 12.10 | 2008-07-30 |
| 1745 | 2008-07-30 | 814,500 | -14,500 | 0.04 | 2,076,296,000 | 9,692,550 | 11.90 | 2008-07-28 |
| 1746 | 2008-07-28 | 829,000 | -21,500 | 0.04 | 2,076,296,000 | 9,931,420 | 11.98 | 2008-07-24 |
| 1747 | 2008-07-25 | 850,500 | -10,000 | 0.04 | 2,076,296,000 | 10,223,010 | 12.02 | 2008-07-23 |
| 1748 | 2008-07-23 | 860,500 | -2,500 | 0.04 | 2,076,296,000 | 10,188,320 | 11.84 | 2008-07-21 |
| 1749 | 2008-07-22 | 863,000 | -8,500 | 0.04 | 2,076,296,000 | 9,959,020 | 11.54 | 2008-07-18 |
| 1750 | 2008-07-21 | 871,500 | -500 | 0.04 | 2,076,296,000 | 10,022,250 | 11.50 | 2008-07-17 |
| 1751 | 2008-07-17 | 872,000 | 500 | 0.04 | 2,076,296,000 | 9,609,440 | 11.02 | 2008-07-15 |
| 1752 | 2008-07-16 | 871,500 | -1,500 | 0.04 | 2,076,296,000 | 10,248,840 | 11.76 | 2008-07-14 |
| 1753 | 2008-07-15 | 873,000 | 500 | 0.04 | 2,076,296,000 | 10,214,100 | 11.70 | 2008-07-11 |
| 1754 | 2008-07-14 | 872,500 | -19,500 | 0.04 | 2,076,296,000 | 10,103,550 | 11.58 | 2008-07-10 |
| 1755 | 2008-07-11 | 892,000 | -34,500 | 0.04 | 2,076,296,000 | 9,812,000 | 11.00 | 2008-07-09 |
| 1756 | 2008-07-09 | 926,500 | 500 | 0.04 | 2,076,296,000 | 9,561,480 | 10.32 | 2008-07-07 |
| 1757 | 2008-07-04 | 926,000 | 500 | 0.04 | 2,076,296,000 | 9,723,000 | 10.50 | 2008-07-02 |
| 1758 | 2008-07-02 | 925,500 | 132,000 | 0.04 | 2,076,296,000 | 9,939,870 | 10.74 | 2008-06-27 |
| 1759 | 2008-06-30 | 793,500 | -1,500 | 0.04 | 2,076,296,000 | 8,918,940 | 11.24 | 2008-06-26 |
| 1760 | 2008-06-27 | 795,000 | -4,500 | 0.04 | 2,076,296,000 | 8,951,700 | 11.26 | 2008-06-25 |
| 1761 | 2008-06-26 | 799,500 | 7,500 | 0.04 | 2,076,296,000 | 9,114,300 | 11.40 | 2008-06-24 |
| 1762 | 2008-06-25 | 792,000 | 12,500 | 0.04 | 2,076,296,000 | 9,012,960 | 11.38 | 2008-06-23 |
| 1763 | 2008-06-24 | 779,500 | 103,000 | 0.04 | 2,076,296,000 | 8,964,250 | 11.50 | 2008-06-20 |
| 1764 | 2008-06-23 | 676,500 | 1,000 | 0.03 | 2,076,296,000 | 7,779,750 | 11.50 | 2008-06-19 |
| 1765 | 2008-06-18 | 675,500 | 13,500 | 0.03 | 2,076,296,000 | 7,552,090 | 11.18 | 2008-06-16 |
| 1766 | 2008-06-17 | 662,000 | 3,000 | 0.03 | 2,076,296,000 | 7,268,760 | 10.98 | 2008-06-13 |
| 1767 | 2008-06-12 | 659,000 | 3,500 | 0.03 | 2,076,296,000 | 7,789,380 | 11.82 | 2008-06-10 |
| 1768 | 2008-06-11 | 655,500 | -500 | 0.03 | 2,076,296,000 | 8,233,080 | 12.56 | 2008-06-06 |
| 1769 | 2008-06-10 | 656,000 | 1,500 | 0.03 | 2,076,296,000 | 8,055,680 | 12.28 | 2008-06-05 |
| 1770 | 2008-06-06 | 654,500 | 2,000 | 0.03 | 2,076,296,000 | 8,115,800 | 12.40 | 2008-06-04 |
| 1771 | 2008-06-05 | 652,500 | -1,500 | 0.03 | 2,076,296,000 | 8,430,300 | 12.92 | 2008-06-03 |
| 1772 | 2008-06-04 | 654,000 | -41,000 | 0.03 | 2,076,296,000 | 8,488,920 | 12.98 | 2008-06-02 |
| 1773 | 2008-06-03 | 695,000 | -1,000 | 0.03 | 2,076,296,000 | 9,730,000 | 14.00 | 2008-05-30 |
| 1774 | 2008-06-02 | 696,000 | -1,500 | 0.03 | 2,076,296,000 | 8,546,880 | 12.28 | 2008-05-29 |
| 1775 | 2008-05-30 | 697,500 | -2,000 | 0.03 | 2,076,296,000 | 8,481,600 | 12.16 | 2008-05-28 |
| 1776 | 2008-05-29 | 699,500 | -17,000 | 0.03 | 2,076,296,000 | 8,184,150 | 11.70 | 2008-05-27 |
| 1777 | 2008-05-27 | 716,500 | 1,000 | 0.03 | 2,076,296,000 | 8,655,320 | 12.08 | 2008-05-23 |
| 1778 | 2008-05-23 | 715,500 | 8,000 | 0.03 | 2,076,296,000 | 9,015,300 | 12.60 | 2008-05-21 |
| 1779 | 2008-05-22 | 707,500 | -9,000 | 0.03 | 2,076,296,000 | 8,815,450 | 12.46 | 2008-05-20 |
| 1780 | 2008-05-21 | 716,500 | 10,500 | 0.03 | 2,076,296,000 | 8,999,240 | 12.56 | 2008-05-19 |
| 1781 | 2008-05-20 | 706,000 | -55,000 | 0.03 | 2,076,296,000 | 8,867,360 | 12.56 | 2008-05-16 |
| 1782 | 2008-05-19 | 761,000 | -18,500 | 0.04 | 2,076,296,000 | 9,405,960 | 12.36 | 2008-05-15 |
| 1783 | 2008-05-16 | 779,500 | 10,000 | 0.04 | 2,076,296,000 | 9,541,080 | 12.24 | 2008-05-14 |
| 1784 | 2008-05-15 | 769,500 | -58,000 | 0.04 | 2,076,296,000 | 9,449,460 | 12.28 | 2008-05-13 |
| 1785 | 2008-05-14 | 827,500 | -13,000 | 0.04 | 2,076,296,000 | 9,946,550 | 12.02 | 2008-05-09 |
| 1786 | 2008-05-13 | 840,500 | -39,500 | 0.04 | 2,076,296,000 | 10,237,290 | 12.18 | 2008-05-08 |
| 1787 | 2008-05-09 | 880,000 | 39,500 | 0.04 | 2,076,296,000 | 10,665,600 | 12.12 | 2008-05-07 |
| 1788 | 2008-05-08 | 840,500 | -7,500 | 0.04 | 2,076,296,000 | 10,691,160 | 12.72 | 2008-05-06 |
| 1789 | 2008-05-07 | 848,000 | -3,000 | 0.04 | 2,076,296,000 | 10,667,840 | 12.58 | 2008-05-05 |
| 1790 | 2008-05-06 | 851,000 | -23,500 | 0.04 | 2,076,296,000 | 10,535,380 | 12.38 | 2008-05-02 |
| 1791 | 2008-05-05 | 874,500 | 3,000 | 0.04 | 2,076,296,000 | 10,581,450 | 12.10 | 2008-04-30 |
| 1792 | 2008-04-30 | 871,500 | -6,000 | 0.04 | 2,076,296,000 | 10,423,140 | 11.96 | 2008-04-28 |
| 1793 | 2008-04-29 | 877,500 | 1,000 | 0.04 | 2,076,296,000 | 10,249,200 | 11.68 | 2008-04-25 |
| 1794 | 2008-04-28 | 876,500 | -19,500 | 0.04 | 2,076,296,000 | 10,693,300 | 12.20 | 2008-04-24 |
| 1795 | 2008-04-25 | 896,000 | -32,000 | 0.04 | 2,076,296,000 | 10,752,000 | 12.00 | 2008-04-23 |
| 1796 | 2008-04-24 | 928,000 | -7,000 | 0.04 | 2,076,296,000 | 11,080,320 | 11.94 | 2008-04-22 |
| 1797 | 2008-04-23 | 935,000 | -46,000 | 0.05 | 2,076,296,000 | 10,846,000 | 11.60 | 2008-04-21 |
| 1798 | 2008-04-17 | 981,000 | 38,000 | 0.05 | 2,076,296,000 | 11,026,440 | 11.24 | 2008-04-15 |
| 1799 | 2008-04-16 | 943,000 | 14,500 | 0.05 | 2,076,296,000 | 10,731,340 | 11.38 | 2008-04-14 |
| 1800 | 2008-04-15 | 928,500 | -1,000 | 0.04 | 2,076,296,000 | 11,030,580 | 11.88 | 2008-04-11 |
| 1801 | 2008-04-14 | 929,500 | -21,500 | 0.04 | 2,076,296,000 | 11,042,460 | 11.88 | 2008-04-10 |
| 1802 | 2008-04-11 | 951,000 | 7,000 | 0.05 | 2,076,296,000 | 11,012,580 | 11.58 | 2008-04-09 |
| 1803 | 2008-04-10 | 944,000 | -108,000 | 0.05 | 2,076,296,000 | 11,535,680 | 12.22 | 2008-04-08 |
| 1804 | 2008-04-09 | 1,052,000 | 8,500 | 0.05 | 2,076,296,000 | 12,602,960 | 11.98 | 2008-04-07 |
| 1805 | 2008-04-08 | 1,043,500 | -7,500 | 0.05 | 2,076,296,000 | 11,958,510 | 11.46 | 2008-04-03 |
| 1806 | 2008-04-07 | 1,051,000 | -24,500 | 0.06 | 1,876,600,000 | 12,317,720 | 11.72 | 2008-04-02 |
| 1807 | 2008-04-03 | 1,075,500 | -20,000 | 0.06 | 1,876,600,000 | 11,507,850 | 10.70 | 2008-04-01 |
| 1808 | 2008-04-02 | 1,095,500 | 5,000 | 0.06 | 1,876,600,000 | 11,721,850 | 10.70 | 2008-03-31 |
| 1809 | 2008-04-01 | 1,090,500 | -14,000 | 0.06 | 1,876,600,000 | 11,864,640 | 10.88 | 2008-03-28 |
| 1810 | 2008-03-31 | 1,104,500 | 20,000 | 0.06 | 1,876,600,000 | 12,016,960 | 10.88 | 2008-03-27 |
| 1811 | 2008-03-28 | 1,084,500 | -19,500 | 0.06 | 1,876,600,000 | 12,037,950 | 11.10 | 2008-03-26 |
| 1812 | 2008-03-27 | 1,104,000 | -18,000 | 0.06 | 1,876,600,000 | 12,210,240 | 11.06 | 2008-03-25 |
| 1813 | 2008-03-26 | 1,122,000 | 6,000 | 0.06 | 1,876,600,000 | 12,027,840 | 10.72 | 2008-03-20 |
| 1814 | 2008-03-25 | 1,116,000 | -9,500 | 0.06 | 1,876,600,000 | 12,186,720 | 10.92 | 2008-03-19 |
| 1815 | 2008-03-20 | 1,125,500 | 3,000 | 0.06 | 1,876,600,000 | 11,997,830 | 10.66 | 2008-03-18 |
| 1816 | 2008-03-19 | 1,122,500 | -1,500 | 0.06 | 1,876,600,000 | 12,010,750 | 10.70 | 2008-03-17 |
| 1817 | 2008-03-18 | 1,124,000 | 61,500 | 0.06 | 1,876,600,000 | 12,588,800 | 11.20 | 2008-03-14 |
| 1818 | 2008-03-17 | 1,062,500 | 0.06 | 1,876,600,000 | 12,750,000 | 12.00 | 2008-03-13 | |
Webb-site Database - Powered By Linux Group