China Railway Construction Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  2008-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KING FOOK SECURITIES COMPANY LIMITED 景福證劵有限公司

CCASSID: B01166

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.390 2026-02-03
2 2026-02-04 5.390 2026-02-02
3 2026-02-03 5.540 2026-01-30
4 2013-08-23 0 -1,000 0.00 2,076,296,000 0 7.900 2013-08-21
5 2013-08-15 1,000 -4,000 0.00 2,076,296,000 7,990 7.990 2013-08-12
6 2013-08-08 5,000 -500 0.00 2,076,296,000 40,050 8.010 2013-08-06
7 2013-08-06 5,500 -1,000 0.00 2,076,296,000 44,385 8.070 2013-08-02
8 2013-08-05 6,500 -500 0.00 2,076,296,000 51,870 7.980 2013-08-01
9 2013-07-26 7,000 -6,000 0.00 2,076,296,000 56,210 8.030 2013-07-24
10 2013-07-25 13,000 -500 0.00 2,076,296,000 101,920 7.840 2013-07-23
11 2013-07-24 13,500 -5,000 0.00 2,076,296,000 98,145 7.270 2013-07-22
12 2013-07-23 18,500 -2,000 0.00 2,076,296,000 136,900 7.400 2013-07-19
13 2013-07-22 20,500 -7,000 0.00 2,076,296,000 150,675 7.350 2013-07-18
14 2013-07-19 27,500 -12,500 0.00 2,076,296,000 197,450 7.180 2013-07-17
15 2013-07-18 40,000 -10,500 0.00 2,076,296,000 287,600 7.190 2013-07-16
16 2013-07-17 50,500 -2,500 0.00 2,076,296,000 352,995 6.990 2013-07-15
17 2013-07-16 53,000 -2,000 0.00 2,076,296,000 367,820 6.940 2013-07-12
18 2013-07-15 55,000 -500 0.00 2,076,296,000 347,600 6.320 2013-07-11
19 2013-07-12 55,500 -2,000 0.00 2,076,296,000 338,550 6.100 2013-07-10
20 2013-07-11 57,500 -7,500 0.00 2,076,296,000 345,575 6.010 2013-07-09
21 2013-07-10 65,000 -5,500 0.00 2,076,296,000 393,900 6.060 2013-07-08
22 2013-07-09 70,500 -1,000 0.00 2,076,296,000 439,920 6.240 2013-07-05
23 2013-07-05 71,500 -500 0.00 2,076,296,000 433,290 6.060 2013-07-03
24 2013-06-26 72,000 10,000 0.00 2,076,296,000 455,040 6.320 2013-06-24
25 2013-05-22 62,000 -7,000 0.00 2,076,296,000 502,200 8.100 2013-05-20
26 2013-04-23 69,000 -5,000 0.00 2,076,296,000 503,700 7.300 2013-04-19
27 2013-03-18 74,000 5,000 0.00 2,076,296,000 556,480 7.520 2013-03-14
28 2013-02-20 69,000 5,000 0.00 2,076,296,000 570,630 8.270 2013-02-18
29 2013-01-25 64,000 2,000 0.00 2,076,296,000 528,640 8.260 2013-01-23
30 2013-01-16 62,000 -2,000 0.00 2,076,296,000 583,420 9.410 2013-01-14
31 2013-01-14 64,000 -1,500 0.00 2,076,296,000 591,360 9.240 2013-01-10
32 2013-01-08 65,500 -2,000 0.00 2,076,296,000 599,980 9.160 2013-01-04
33 2012-12-04 67,500 -20,000 0.00 2,076,296,000 583,200 8.640 2012-11-30
34 2012-11-28 87,500 10,000 0.00 2,076,296,000 702,625 8.030 2012-11-26
35 2012-11-15 77,500 10,000 0.00 2,076,296,000 638,600 8.240 2012-11-13
36 2012-11-14 67,500 -20,000 0.00 2,076,296,000 591,300 8.760 2012-11-12
37 2012-10-15 87,500 -500 0.00 2,076,296,000 644,000 7.360 2012-10-11
38 2012-10-04 88,000 -500 0.00 2,076,296,000 610,720 6.940 2012-09-28
39 2012-09-26 88,500 -20,000 0.00 2,076,296,000 591,180 6.680 2012-09-24
40 2012-09-13 108,500 500 0.01 2,076,296,000 736,715 6.790 2012-09-11
41 2012-09-06 108,000 -5,000 0.01 2,076,296,000 659,880 6.110 2012-09-04
42 2012-08-10 113,000 5,000 0.01 2,076,296,000 727,720 6.440 2012-08-08
43 2012-08-08 108,000 -5,000 0.01 2,076,296,000 741,960 6.870 2012-08-06
44 2012-08-07 113,000 25,000 0.01 2,076,296,000 732,240 6.480 2012-08-03
45 2012-06-18 88,000 -1,000 0.00 2,076,296,000 520,080 5.910 2012-06-14
46 2012-02-07 89,000 -9,000 0.00 2,076,296,000 518,870 5.830 2012-02-03
47 2011-12-23 98,000 -10,000 0.00 2,076,296,000 444,920 4.540 2011-12-21
48 2011-11-09 108,000 -10,000 0.01 2,076,296,000 546,480 5.060 2011-11-07
49 2011-11-04 118,000 -10,000 0.01 2,076,296,000 632,480 5.360 2011-11-02
50 2011-11-03 128,000 20,000 0.01 2,076,296,000 620,800 4.850 2011-11-01
51 2011-10-26 108,000 -10,000 0.01 2,076,296,000 454,680 4.210 2011-10-24
52 2011-10-20 118,000 10,000 0.01 2,076,296,000 479,080 4.060 2011-10-18
53 2011-10-19 108,000 -10,000 0.01 2,076,296,000 482,760 4.470 2011-10-17
54 2011-10-17 118,000 -50,000 0.01 2,076,296,000 499,140 4.230 2011-10-13
55 2011-10-14 168,000 -10,000 0.01 2,076,296,000 623,280 3.710 2011-10-12
56 2011-10-13 178,000 -10,000 0.01 2,076,296,000 642,580 3.610 2011-10-11
57 2011-10-06 188,000 -10,000 0.01 2,076,296,000 626,040 3.330 2011-10-03
58 2011-09-30 198,000 -500 0.01 2,076,296,000 639,540 3.230 2011-09-27
59 2011-08-23 198,500 5,000 0.01 2,076,296,000 714,600 3.600 2011-08-19
60 2011-08-15 193,500 6,000 0.01 2,076,296,000 659,835 3.410 2011-08-11
61 2011-08-09 187,500 2,000 0.01 2,076,296,000 780,000 4.160 2011-08-05
62 2011-08-01 185,500 10,000 0.01 2,076,296,000 908,950 4.900 2011-07-28
63 2011-07-27 175,500 20,000 0.01 2,076,296,000 958,230 5.460 2011-07-25
64 2011-07-14 155,500 20,000 0.01 2,076,296,000 929,890 5.980 2011-07-12
65 2011-06-21 135,500 -100,000 0.01 2,076,296,000 882,105 6.510 2011-06-17
66 2011-06-20 235,500 20,000 0.01 2,076,296,000 1,518,975 6.450 2011-06-16
67 2011-06-13 215,500 20,000 0.01 2,076,296,000 1,454,625 6.750 2011-06-09
68 2011-05-27 195,500 -20,000 0.01 2,076,296,000 1,350,905 6.910 2011-05-25
69 2011-05-26 215,500 -40,000 0.01 2,076,296,000 1,469,710 6.820 2011-05-24
70 2011-04-21 255,500 5,000 0.01 2,076,296,000 1,796,165 7.030 2011-04-19
71 2011-04-14 250,500 10,000 0.01 2,076,296,000 1,791,075 7.150 2011-04-12
72 2011-04-12 240,500 23,000 0.01 2,076,296,000 1,734,005 7.210 2011-04-08
73 2011-04-07 217,500 10,000 0.01 2,076,296,000 1,644,300 7.560 2011-04-04
74 2011-04-06 207,500 9,500 0.01 2,076,296,000 1,601,900 7.720 2011-04-01
75 2011-03-28 198,000 -10,000 0.01 2,076,296,000 1,619,640 8.180 2011-03-24
76 2011-03-25 208,000 10,000 0.01 2,076,296,000 1,655,680 7.960 2011-03-23
77 2011-03-15 198,000 20,000 0.01 2,076,296,000 1,665,180 8.410 2011-03-11
78 2010-11-29 178,000 6,000 0.01 2,076,296,000 1,701,680 9.560 2010-11-25
79 2010-11-10 172,000 -40,000 0.01 2,076,296,000 1,707,960 9.930 2010-11-08
80 2010-11-05 212,000 1,500 0.01 2,076,296,000 2,077,600 9.800 2010-11-03
81 2010-11-01 210,500 -500 0.01 2,076,296,000 2,054,480 9.760 2010-10-28
82 2010-10-29 211,000 40,000 0.01 2,076,296,000 2,015,050 9.550 2010-10-27
83 2010-10-25 171,000 -10,000 0.01 2,076,296,000 1,819,440 10.64 2010-10-21
84 2010-10-22 181,000 10,000 0.01 2,076,296,000 1,925,840 10.64 2010-10-20
85 2010-10-20 171,000 -2,000 0.01 2,076,296,000 1,850,220 10.82 2010-10-18
86 2010-10-19 173,000 3,000 0.01 2,076,296,000 1,830,340 10.58 2010-10-15
87 2010-10-15 170,000 -500 0.01 2,076,296,000 1,778,200 10.46 2010-10-13
88 2010-10-12 170,500 -500 0.01 2,076,296,000 1,739,100 10.20 2010-10-08
89 2010-10-11 171,000 1,500 0.01 2,076,296,000 1,737,360 10.16 2010-10-07
90 2010-09-30 169,500 -10,000 0.01 2,076,296,000 1,779,750 10.50 2010-09-28
91 2010-09-21 179,500 2,000 0.01 2,076,296,000 1,963,730 10.94 2010-09-17
92 2010-09-16 177,500 -10,000 0.01 2,076,296,000 1,909,900 10.76 2010-09-14
93 2010-09-13 187,500 -500 0.01 2,076,296,000 1,980,000 10.56 2010-09-09
94 2010-09-09 188,000 4,000 0.01 2,076,296,000 2,000,320 10.64 2010-09-07
95 2010-09-08 184,000 -10,000 0.01 2,076,296,000 1,987,200 10.80 2010-09-06
96 2010-09-07 194,000 6,000 0.01 2,076,296,000 2,033,120 10.48 2010-09-03
97 2010-09-02 188,000 10,000 0.01 2,076,296,000 1,864,960 9.920 2010-08-31
98 2010-08-23 178,000 -500 0.01 2,076,296,000 1,865,440 10.48 2010-08-19
99 2010-08-20 178,500 500 0.01 2,076,296,000 1,809,990 10.14 2010-08-18
100 2010-07-27 178,000 -5,000 0.01 2,076,296,000 1,918,840 10.78 2010-07-23
101 2010-07-13 183,000 -7,000 0.01 2,076,296,000 1,932,480 10.56 2010-07-09
102 2010-07-08 190,000 -1,000 0.01 2,076,296,000 1,983,600 10.44 2010-07-06
103 2010-06-08 191,000 -5,000 0.01 2,076,296,000 1,793,490 9.390 2010-06-04
104 2010-06-01 196,000 -102,000 0.01 2,076,296,000 1,765,960 9.010 2010-05-28
105 2010-05-27 298,000 7,000 0.01 2,076,296,000 2,601,540 8.730 2010-05-25
106 2010-05-17 291,000 -10,000 0.01 2,076,296,000 2,793,600 9.600 2010-05-13
107 2010-05-13 301,000 -15,000 0.01 2,076,296,000 2,814,350 9.350 2010-05-11
108 2010-04-27 316,000 10,000 0.02 2,076,296,000 2,992,520 9.470 2010-04-23
109 2010-04-12 306,000 15,000 0.01 2,076,296,000 2,937,600 9.600 2010-04-08
110 2010-04-09 291,000 -10,000 0.01 2,076,296,000 2,907,090 9.990 2010-04-07
111 2010-04-08 301,000 -10,000 0.01 2,076,296,000 2,949,800 9.800 2010-04-01
112 2010-03-24 311,000 5,000 0.01 2,076,296,000 2,923,400 9.400 2010-03-22
113 2010-03-22 306,000 -15,000 0.01 2,076,296,000 2,949,840 9.640 2010-03-18
114 2010-03-10 321,000 5,000 0.02 2,076,296,000 3,068,760 9.560 2010-03-08
115 2010-03-09 316,000 20,000 0.02 2,076,296,000 2,986,200 9.450 2010-03-05
116 2010-03-01 296,000 5,000 0.01 2,076,296,000 3,013,280 10.18 2010-02-25
117 2010-02-03 291,000 -3,000 0.01 2,076,296,000 2,962,380 10.18 2010-02-01
118 2010-02-01 294,000 3,000 0.01 2,076,296,000 2,931,180 9.970 2010-01-28
119 2010-01-26 291,000 -500 0.01 2,076,296,000 2,921,640 10.04 2010-01-22
120 2010-01-08 291,500 -5,000 0.01 2,076,296,000 3,124,880 10.72 2010-01-06
121 2010-01-05 296,500 5,000 0.01 2,076,296,000 2,911,630 9.820 2009-12-30
122 2009-12-09 291,500 -10,000 0.01 2,076,296,000 2,967,470 10.18 2009-12-07
123 2009-12-07 301,500 -6,000 0.01 2,076,296,000 3,063,240 10.16 2009-12-03
124 2009-12-01 307,500 5,000 0.01 2,076,296,000 3,161,100 10.28 2009-11-27
125 2009-11-30 302,500 5,000 0.01 2,076,296,000 3,230,700 10.68 2009-11-26
126 2009-11-26 297,500 -5,000 0.01 2,076,296,000 3,201,100 10.76 2009-11-24
127 2009-11-24 302,500 -5,000 0.01 2,076,296,000 3,254,900 10.76 2009-11-20
128 2009-11-20 307,500 5,000 0.01 2,076,296,000 3,228,750 10.50 2009-11-18
129 2009-11-17 302,500 500 0.01 2,076,296,000 3,248,850 10.74 2009-11-13
130 2009-11-12 302,000 1,000 0.01 2,076,296,000 3,243,480 10.74 2009-11-10
131 2009-11-06 301,000 2,000 0.01 2,076,296,000 3,160,500 10.50 2009-11-04
132 2009-11-02 299,000 5,000 0.01 2,076,296,000 3,085,680 10.32 2009-10-29
133 2009-10-27 294,000 3,000 0.01 2,076,296,000 3,051,720 10.38 2009-10-22
134 2009-10-23 291,000 2,000 0.01 2,076,296,000 3,049,680 10.48 2009-10-21
135 2009-10-13 289,000 -3,000 0.01 2,076,296,000 3,283,040 11.36 2009-10-09
136 2009-10-09 292,000 -2,500 0.01 2,076,296,000 3,176,960 10.88 2009-10-07
137 2009-10-08 294,500 -500 0.01 2,076,296,000 3,015,680 10.24 2009-10-06
138 2009-10-06 295,000 10,000 0.01 2,076,296,000 2,973,600 10.08 2009-10-02
139 2009-09-30 285,000 7,000 0.01 2,076,296,000 2,969,700 10.42 2009-09-28
140 2009-09-29 278,000 5,000 0.01 2,076,296,000 3,007,960 10.82 2009-09-25
141 2009-09-28 273,000 105,000 0.01 2,076,296,000 2,997,540 10.98 2009-09-24
142 2009-09-25 168,000 4,000 0.01 2,076,296,000 1,898,400 11.30 2009-09-23
143 2009-09-21 164,000 3,000 0.01 2,076,296,000 1,840,080 11.22 2009-09-17
144 2009-09-18 161,000 95,500 0.01 2,076,296,000 1,816,080 11.28 2009-09-16
145 2009-09-17 65,500 3,000 0.00 2,076,296,000 742,770 11.34 2009-09-15
146 2009-09-10 62,500 -3,000 0.00 2,076,296,000 742,500 11.88 2009-09-08
147 2009-09-03 65,500 2,000 0.00 2,076,296,000 732,290 11.18 2009-09-01
148 2009-08-24 63,500 3,000 0.00 2,076,296,000 734,060 11.56 2009-08-20
149 2009-08-21 60,500 3,000 0.00 2,076,296,000 684,860 11.32 2009-08-19
150 2009-08-13 57,500 3,000 0.00 2,076,296,000 746,350 12.98 2009-08-11
151 2009-08-12 54,500 2,000 0.00 2,076,296,000 706,320 12.96 2009-08-10
152 2009-08-05 52,500 -6,000 0.00 2,076,296,000 701,400 13.36 2009-08-03
153 2009-07-29 58,500 -6,500 0.00 2,076,296,000 755,820 12.92 2009-07-27
154 2009-07-28 65,000 -5,500 0.00 2,076,296,000 825,500 12.70 2009-07-24
155 2009-07-27 70,500 -2,500 0.00 2,076,296,000 868,560 12.32 2009-07-23
156 2009-07-20 73,000 2,000 0.00 2,076,296,000 829,280 11.36 2009-07-16
157 2009-07-17 71,000 -500 0.00 2,076,296,000 843,480 11.88 2009-07-15
158 2009-06-29 71,500 -3,000 0.00 2,076,296,000 863,720 12.08 2009-06-25
159 2009-06-12 74,500 -500 0.00 2,076,296,000 871,650 11.70 2009-06-10
160 2009-06-04 75,000 -5,000 0.00 2,076,296,000 868,500 11.58 2009-06-02
161 2009-05-27 80,000 3,000 0.00 2,076,296,000 876,800 10.96 2009-05-25
162 2009-05-25 77,000 2,000 0.00 2,076,296,000 867,020 11.26 2009-05-21
163 2009-05-21 75,000 -18,500 0.00 2,076,296,000 883,500 11.78 2009-05-19
164 2009-05-14 93,500 2,500 0.00 2,076,296,000 981,750 10.50 2009-05-12
165 2009-05-11 91,000 8,000 0.00 2,076,296,000 988,260 10.86 2009-05-07
166 2009-05-06 83,000 -2,000 0.00 2,076,296,000 917,980 11.06 2009-05-04
167 2009-04-30 85,000 -2,000 0.00 2,076,296,000 882,300 10.38 2009-04-28
168 2009-04-29 87,000 -28,000 0.00 2,076,296,000 930,900 10.70 2009-04-27
169 2009-04-28 115,000 -28,000 0.01 2,076,296,000 1,258,100 10.94 2009-04-24
170 2009-04-27 143,000 56,000 0.01 2,076,296,000 1,512,940 10.58 2009-04-23
171 2009-04-21 87,000 -7,000 0.00 2,076,296,000 946,560 10.88 2009-04-17
172 2009-04-20 94,000 -8,000 0.00 2,076,296,000 1,041,520 11.08 2009-04-16
173 2009-04-08 102,000 -6,000 0.00 2,076,296,000 1,054,680 10.34 2009-04-06
174 2009-04-07 108,000 -8,000 0.01 2,076,296,000 1,118,880 10.36 2009-04-03
175 2009-04-06 116,000 -5,000 0.01 2,076,296,000 1,166,960 10.06 2009-04-02
176 2009-04-03 121,000 23,000 0.01 2,076,296,000 1,187,010 9.810 2009-04-01
177 2009-03-31 98,000 5,000 0.00 2,076,296,000 1,017,240 10.38 2009-03-27
178 2009-03-26 93,000 5,000 0.00 2,076,296,000 931,860 10.02 2009-03-24
179 2009-03-19 88,000 -10,000 0.00 2,076,296,000 895,840 10.18 2009-03-17
180 2009-03-17 98,000 -5,000 0.00 2,076,296,000 935,900 9.550 2009-03-13
181 2009-03-16 103,000 5,000 0.00 2,076,296,000 955,840 9.280 2009-03-12
182 2009-03-13 98,000 -2,500 0.00 2,076,296,000 940,800 9.600 2009-03-11
183 2009-03-12 100,500 -5,000 0.00 2,076,296,000 964,800 9.600 2009-03-10
184 2009-03-11 105,500 -5,000 0.01 2,076,296,000 1,001,195 9.490 2009-03-09
185 2009-03-06 110,500 -6,500 0.01 2,076,296,000 1,056,380 9.560 2009-03-04
186 2009-03-04 117,000 1,500 0.01 2,076,296,000 1,076,400 9.200 2009-03-02
187 2009-03-03 115,500 12,000 0.01 2,076,296,000 1,097,250 9.500 2009-02-27
188 2009-03-02 103,500 12,500 0.00 2,076,296,000 1,016,370 9.820 2009-02-26
189 2009-02-26 91,000 -3,000 0.00 2,076,296,000 933,660 10.26 2009-02-24
190 2009-02-25 94,000 -5,000 0.00 2,076,296,000 962,560 10.24 2009-02-23
191 2009-02-23 99,000 -3,000 0.00 2,076,296,000 1,009,800 10.20 2009-02-19
192 2009-02-20 102,000 11,000 0.00 2,076,296,000 1,028,160 10.08 2009-02-18
193 2009-02-09 91,000 3,000 0.00 2,076,296,000 942,760 10.36 2009-02-05
194 2009-02-06 88,000 -2,500 0.00 2,076,296,000 906,400 10.30 2009-02-04
195 2009-02-05 90,500 2,500 0.00 2,076,296,000 914,050 10.10 2009-02-03
196 2009-02-02 88,000 -10,500 0.00 2,076,296,000 922,240 10.48 2009-01-29
197 2009-01-29 98,500 7,000 0.00 2,076,296,000 941,660 9.560 2009-01-22
198 2009-01-23 91,500 3,500 0.00 2,076,296,000 885,720 9.680 2009-01-21
199 2009-01-19 88,000 5,000 0.00 2,076,296,000 915,200 10.40 2009-01-15
200 2009-01-15 83,000 3,000 0.00 2,076,296,000 848,260 10.22 2009-01-13
201 2009-01-14 80,000 3,000 0.00 2,076,296,000 843,200 10.54 2009-01-12
202 2009-01-12 77,000 3,000 0.00 2,076,296,000 890,120 11.56 2009-01-08
203 2009-01-09 74,000 -3,000 0.00 2,076,296,000 907,240 12.26 2009-01-07
204 2009-01-08 77,000 -3,000 0.00 2,076,296,000 967,120 12.56 2009-01-06
205 2009-01-07 80,000 -3,500 0.00 2,076,296,000 971,200 12.14 2009-01-05
206 2009-01-06 83,500 -3,000 0.00 2,076,296,000 996,990 11.94 2009-01-02
207 2009-01-02 86,500 3,000 0.00 2,076,296,000 979,180 11.32 2008-12-29
208 2008-12-19 83,500 -10,000 0.00 2,076,296,000 993,650 11.90 2008-12-17
209 2008-12-15 93,500 500 0.00 2,076,296,000 1,097,690 11.74 2008-12-11
210 2008-12-12 93,000 -13,000 0.00 2,076,296,000 1,116,000 12.00 2008-12-10
211 2008-11-28 106,000 -2,000 0.01 2,076,296,000 1,168,120 11.02 2008-11-26
212 2008-11-19 108,000 -2,000 0.01 2,076,296,000 1,142,640 10.58 2008-11-17
213 2008-11-18 110,000 -500 0.01 2,076,296,000 1,163,800 10.58 2008-11-14
214 2008-11-13 110,500 -500 0.01 2,076,296,000 1,105,000 10.00 2008-11-11
215 2008-11-12 111,000 -14,500 0.01 2,076,296,000 1,187,700 10.70 2008-11-10
216 2008-11-07 125,500 3,000 0.01 2,076,296,000 1,100,635 8.770 2008-11-05
217 2008-11-03 122,500 -500 0.01 2,076,296,000 1,139,250 9.300 2008-10-30
218 2008-10-31 123,000 -6,000 0.01 2,076,296,000 1,057,800 8.600 2008-10-29
219 2008-10-28 129,000 -5,000 0.01 2,076,296,000 1,064,250 8.250 2008-10-24
220 2008-10-27 134,000 -5,000 0.01 2,076,296,000 1,058,600 7.900 2008-10-23
221 2008-10-24 139,000 15,500 0.01 2,076,296,000 1,125,900 8.100 2008-10-22
222 2008-10-17 123,500 -500 0.01 2,076,296,000 1,259,700 10.20 2008-10-15
223 2008-10-16 124,000 -6,000 0.01 2,076,296,000 1,319,360 10.64 2008-10-14
224 2008-10-15 130,000 -5,000 0.01 2,076,296,000 1,313,000 10.10 2008-10-13
225 2008-10-14 135,000 5,000 0.01 2,076,296,000 1,240,650 9.190 2008-10-10
226 2008-10-09 130,000 5,500 0.01 2,076,296,000 1,331,200 10.24 2008-10-06
227 2008-10-08 124,500 -6,000 0.01 2,076,296,000 1,384,440 11.12 2008-10-03
228 2008-10-06 130,500 -11,000 0.01 2,076,296,000 1,425,060 10.92 2008-10-02
229 2008-09-24 141,500 -1,000 0.01 2,076,296,000 1,413,585 9.990 2008-09-22
230 2008-09-18 142,500 -3,000 0.01 2,076,296,000 1,396,500 9.800 2008-09-16
231 2008-09-17 145,500 1,000 0.01 2,076,296,000 1,425,900 9.800 2008-09-12
232 2008-09-10 144,500 -2,000 0.01 2,076,296,000 1,566,380 10.84 2008-09-08
233 2008-09-09 146,500 12,000 0.01 2,076,296,000 1,508,950 10.30 2008-09-05
234 2008-09-08 134,500 8,500 0.01 2,076,296,000 1,466,050 10.90 2008-09-04
235 2008-09-05 126,000 -2,500 0.01 2,076,296,000 1,459,080 11.58 2008-09-03
236 2008-09-04 128,500 -5,000 0.01 2,076,296,000 1,467,470 11.42 2008-09-02
237 2008-09-03 133,500 -6,000 0.01 2,076,296,000 1,511,220 11.32 2008-09-01
238 2008-09-01 139,500 3,000 0.01 2,076,296,000 1,498,230 10.74 2008-08-28
239 2008-08-29 136,500 8,000 0.01 2,076,296,000 1,509,690 11.06 2008-08-27
240 2008-08-28 128,500 2,500 0.01 2,076,296,000 1,423,780 11.08 2008-08-26
241 2008-08-25 126,000 -3,000 0.01 2,076,296,000 1,464,120 11.62 2008-08-20
242 2008-08-20 129,000 -1,000 0.01 2,076,296,000 1,491,240 11.56 2008-08-18
243 2008-08-18 130,000 -6,000 0.01 2,076,296,000 1,383,200 10.64 2008-08-14
244 2008-08-15 136,000 6,000 0.01 2,076,296,000 1,449,760 10.66 2008-08-13
245 2008-08-13 130,000 -3,000 0.01 2,076,296,000 1,476,800 11.36 2008-08-11
246 2008-08-12 133,000 6,000 0.01 2,076,296,000 1,580,040 11.88 2008-08-08
247 2008-08-07 127,000 -2,500 0.01 2,076,296,000 1,559,560 12.28 2008-08-04
248 2008-08-05 129,500 500 0.01 2,076,296,000 1,579,900 12.20 2008-08-01
249 2008-08-04 129,000 -2,500 0.01 2,076,296,000 1,560,900 12.10 2008-07-31
250 2008-07-25 131,500 -500 0.01 2,076,296,000 1,580,630 12.02 2008-07-23
251 2008-07-24 132,000 500 0.01 2,076,296,000 1,568,160 11.88 2008-07-22
252 2008-07-23 131,500 -10,000 0.01 2,076,296,000 1,556,960 11.84 2008-07-21
253 2008-07-21 141,500 -6,000 0.01 2,076,296,000 1,627,250 11.50 2008-07-17
254 2008-07-18 147,500 6,000 0.01 2,076,296,000 1,649,050 11.18 2008-07-16
255 2008-07-16 141,500 -2,000 0.01 2,076,296,000 1,664,040 11.76 2008-07-14
256 2008-07-15 143,500 -5,000 0.01 2,076,296,000 1,678,950 11.70 2008-07-11
257 2008-07-14 148,500 -6,000 0.01 2,076,296,000 1,719,630 11.58 2008-07-10
258 2008-07-11 154,500 -21,000 0.01 2,076,296,000 1,699,500 11.00 2008-07-09
259 2008-07-09 175,500 3,000 0.01 2,076,296,000 1,811,160 10.32 2008-07-07
260 2008-07-08 172,500 22,000 0.01 2,076,296,000 1,725,000 10.00 2008-07-04
261 2008-07-02 150,500 8,500 0.01 2,076,296,000 1,616,370 10.74 2008-06-27
262 2008-06-27 142,000 2,000 0.01 2,076,296,000 1,598,920 11.26 2008-06-25
263 2008-06-24 140,000 2,000 0.01 2,076,296,000 1,610,000 11.50 2008-06-20
264 2008-06-23 138,000 10,000 0.01 2,076,296,000 1,587,000 11.50 2008-06-19
265 2008-06-20 128,000 -27,000 0.01 2,076,296,000 1,533,440 11.98 2008-06-18
266 2008-06-19 155,000 25,500 0.01 2,076,296,000 1,751,500 11.30 2008-06-17
267 2008-06-17 129,500 2,000 0.01 2,076,296,000 1,421,910 10.98 2008-06-13
268 2008-06-16 127,500 6,000 0.01 2,076,296,000 1,466,250 11.50 2008-06-12
269 2008-06-12 121,500 5,000 0.01 2,076,296,000 1,436,130 11.82 2008-06-10
270 2008-06-10 116,500 3,000 0.01 2,076,296,000 1,430,620 12.28 2008-06-05
271 2008-06-06 113,500 2,000 0.01 2,076,296,000 1,407,400 12.40 2008-06-04
272 2008-06-04 111,500 -3,000 0.01 2,076,296,000 1,447,270 12.98 2008-06-02
273 2008-06-03 114,500 -8,500 0.01 2,076,296,000 1,603,000 14.00 2008-05-30
274 2008-06-02 123,000 -6,000 0.01 2,076,296,000 1,510,440 12.28 2008-05-29
275 2008-05-30 129,000 -6,000 0.01 2,076,296,000 1,568,640 12.16 2008-05-28
276 2008-05-29 135,000 2,000 0.01 2,076,296,000 1,579,500 11.70 2008-05-27
277 2008-05-28 133,000 9,000 0.01 2,076,296,000 1,572,060 11.82 2008-05-26
278 2008-05-14 124,000 2,000 0.01 2,076,296,000 1,490,480 12.02 2008-05-09
279 2008-05-13 122,000 4,000 0.01 2,076,296,000 1,485,960 12.18 2008-05-08
280 2008-05-09 118,000 5,000 0.01 2,076,296,000 1,430,160 12.12 2008-05-07
281 2008-05-08 113,000 -10,000 0.01 2,076,296,000 1,437,360 12.72 2008-05-06
282 2008-05-07 123,000 -3,500 0.01 2,076,296,000 1,547,340 12.58 2008-05-05
283 2008-05-06 126,500 -12,500 0.01 2,076,296,000 1,566,070 12.38 2008-05-02
284 2008-05-05 139,000 -2,000 0.01 2,076,296,000 1,681,900 12.10 2008-04-30
285 2008-05-02 141,000 500 0.01 2,076,296,000 1,660,980 11.78 2008-04-29
286 2008-04-30 140,500 500 0.01 2,076,296,000 1,680,380 11.96 2008-04-28
287 2008-04-29 140,000 1,000 0.01 2,076,296,000 1,635,200 11.68 2008-04-25
288 2008-04-28 139,000 -1,500 0.01 2,076,296,000 1,695,800 12.20 2008-04-24
289 2008-04-25 140,500 -500 0.01 2,076,296,000 1,686,000 12.00 2008-04-23
290 2008-04-24 141,000 -1,000 0.01 2,076,296,000 1,683,540 11.94 2008-04-22
291 2008-04-23 142,000 -1,000 0.01 2,076,296,000 1,647,200 11.60 2008-04-21
292 2008-04-21 143,000 500 0.01 2,076,296,000 1,615,900 11.30 2008-04-17
293 2008-04-18 142,500 500 0.01 2,076,296,000 1,601,700 11.24 2008-04-16
294 2008-04-16 142,000 1,500 0.01 2,076,296,000 1,615,960 11.38 2008-04-14
295 2008-04-15 140,500 -6,500 0.01 2,076,296,000 1,669,140 11.88 2008-04-11
296 2008-04-14 147,000 500 0.01 2,076,296,000 1,746,360 11.88 2008-04-10
297 2008-04-11 146,500 4,000 0.01 2,076,296,000 1,696,470 11.58 2008-04-09
298 2008-04-10 142,500 -9,500 0.01 2,076,296,000 1,741,350 12.22 2008-04-08
299 2008-04-09 152,000 -13,500 0.01 2,076,296,000 1,820,960 11.98 2008-04-07
300 2008-04-08 165,500 -4,500 0.01 2,076,296,000 1,896,630 11.46 2008-04-03
301 2008-04-07 170,000 -2,500 0.01 1,876,600,000 1,992,400 11.72 2008-04-02
302 2008-04-03 172,500 500 0.01 1,876,600,000 1,845,750 10.70 2008-04-01
303 2008-04-02 172,000 500 0.01 1,876,600,000 1,840,400 10.70 2008-03-31
304 2008-04-01 171,500 10,000 0.01 1,876,600,000 1,865,920 10.88 2008-03-28
305 2008-03-28 161,500 -2,000 0.01 1,876,600,000 1,792,650 11.10 2008-03-26
306 2008-03-26 163,500 -7,500 0.01 1,876,600,000 1,752,720 10.72 2008-03-20
307 2008-03-25 171,000 -12,000 0.01 1,876,600,000 1,867,320 10.92 2008-03-19
308 2008-03-20 183,000 -500 0.01 1,876,600,000 1,950,780 10.66 2008-03-18
309 2008-03-19 183,500 4,000 0.01 1,876,600,000 1,963,450 10.70 2008-03-17
310 2008-03-18 179,500 13,500 0.01 1,876,600,000 2,010,400 11.20 2008-03-14
311 2008-03-17 166,000 0.01 1,876,600,000 1,992,000 12.00 2008-03-13

Webb-site Database - Powered By Linux Group

Back to top