China Railway Construction Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.390 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.390 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.540 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 11,390,500 | 120,000 | 0.55 | 2,076,296,000 | 63,672,895 | 5.590 | 2026-01-29 |
| 5 | 2026-01-30 | 11,270,500 | -98,500 | 0.54 | 2,076,296,000 | 62,776,685 | 5.570 | 2026-01-28 |
| 6 | 2026-01-29 | 11,369,000 | 43,000 | 0.55 | 2,076,296,000 | 62,529,500 | 5.500 | 2026-01-27 |
| 7 | 2026-01-28 | 11,326,000 | -64,000 | 0.55 | 2,076,296,000 | 62,519,520 | 5.520 | 2026-01-26 |
| 8 | 2026-01-27 | 11,390,000 | 34,500 | 0.55 | 2,076,296,000 | 62,189,400 | 5.460 | 2026-01-23 |
| 9 | 2026-01-26 | 11,355,500 | -40,000 | 0.55 | 2,076,296,000 | 62,455,250 | 5.500 | 2026-01-22 |
| 10 | 2026-01-23 | 11,395,500 | 30,000 | 0.55 | 2,076,296,000 | 62,447,340 | 5.480 | 2026-01-21 |
| 11 | 2026-01-22 | 11,365,500 | -10,000 | 0.55 | 2,076,296,000 | 62,851,215 | 5.530 | 2026-01-20 |
| 12 | 2026-01-20 | 11,375,500 | 18,000 | 0.55 | 2,076,296,000 | 62,223,985 | 5.470 | 2026-01-16 |
| 13 | 2026-01-19 | 11,357,500 | -220,000 | 0.55 | 2,076,296,000 | 62,125,525 | 5.470 | 2026-01-15 |
| 14 | 2026-01-16 | 11,577,500 | 2,500 | 0.56 | 2,076,296,000 | 63,213,150 | 5.460 | 2026-01-14 |
| 15 | 2026-01-15 | 11,575,000 | -26,000 | 0.56 | 2,076,296,000 | 63,894,000 | 5.520 | 2026-01-13 |
| 16 | 2026-01-13 | 11,601,000 | -38,000 | 0.56 | 2,076,296,000 | 63,689,490 | 5.490 | 2026-01-09 |
| 17 | 2026-01-12 | 11,639,000 | -29,500 | 0.56 | 2,076,296,000 | 63,432,550 | 5.450 | 2026-01-08 |
| 18 | 2026-01-09 | 11,668,500 | 23,500 | 0.56 | 2,076,296,000 | 63,710,010 | 5.460 | 2026-01-07 |
| 19 | 2026-01-08 | 11,645,000 | -29,000 | 0.56 | 2,076,296,000 | 63,698,150 | 5.470 | 2026-01-06 |
| 20 | 2026-01-07 | 11,674,000 | -190,500 | 0.56 | 2,076,296,000 | 63,740,040 | 5.460 | 2026-01-05 |
| 21 | 2026-01-05 | 11,864,500 | -26,500 | 0.57 | 2,076,296,000 | 63,949,655 | 5.390 | 2025-12-30 |
| 22 | 2026-01-02 | 11,891,000 | -10,000 | 0.57 | 2,076,296,000 | 64,330,310 | 5.410 | 2025-12-29 |
| 23 | 2025-12-30 | 11,901,000 | -75,500 | 0.57 | 2,076,296,000 | 64,622,430 | 5.430 | 2025-12-23 |
| 24 | 2025-12-29 | 11,976,500 | 62,000 | 0.58 | 2,076,296,000 | 64,673,100 | 5.400 | 2025-12-22 |
| 25 | 2025-12-23 | 11,914,500 | 147,000 | 0.57 | 2,076,296,000 | 64,695,735 | 5.430 | 2025-12-19 |
| 26 | 2025-12-22 | 11,767,500 | 248,500 | 0.57 | 2,076,296,000 | 63,779,850 | 5.420 | 2025-12-18 |
| 27 | 2025-12-19 | 11,519,000 | -1,000 | 0.55 | 2,076,296,000 | 62,087,410 | 5.390 | 2025-12-17 |
| 28 | 2025-12-18 | 11,520,000 | -60,000 | 0.55 | 2,076,296,000 | 62,092,800 | 5.390 | 2025-12-16 |
| 29 | 2025-12-17 | 11,580,000 | 2,000 | 0.56 | 2,076,296,000 | 63,805,800 | 5.510 | 2025-12-15 |
| 30 | 2025-12-16 | 11,578,000 | 358,500 | 0.56 | 2,076,296,000 | 64,026,340 | 5.530 | 2025-12-12 |
| 31 | 2025-12-15 | 11,219,500 | 77,500 | 0.54 | 2,076,296,000 | 60,360,910 | 5.380 | 2025-12-11 |
| 32 | 2025-12-12 | 11,142,000 | 60,000 | 0.54 | 2,076,296,000 | 60,612,480 | 5.440 | 2025-12-10 |
| 33 | 2025-12-11 | 11,082,000 | 94,500 | 0.53 | 2,076,296,000 | 60,175,260 | 5.430 | 2025-12-09 |
| 34 | 2025-12-09 | 10,987,500 | -4,500 | 0.53 | 2,076,296,000 | 61,530,000 | 5.600 | 2025-12-05 |
| 35 | 2025-12-08 | 10,992,000 | 10,000 | 0.53 | 2,076,296,000 | 61,994,880 | 5.640 | 2025-12-04 |
| 36 | 2025-12-04 | 10,982,000 | -39,000 | 0.53 | 2,076,296,000 | 62,158,120 | 5.660 | 2025-12-02 |
| 37 | 2025-12-03 | 11,021,000 | -290,000 | 0.53 | 2,076,296,000 | 61,386,970 | 5.570 | 2025-12-01 |
| 38 | 2025-12-02 | 11,311,000 | 58,000 | 0.54 | 2,076,296,000 | 62,662,940 | 5.540 | 2025-11-28 |
| 39 | 2025-12-01 | 11,253,000 | 105,000 | 0.54 | 2,076,296,000 | 62,116,560 | 5.520 | 2025-11-27 |
| 40 | 2025-11-28 | 11,148,000 | 26,500 | 0.54 | 2,076,296,000 | 61,871,400 | 5.550 | 2025-11-26 |
| 41 | 2025-11-27 | 11,121,500 | 159,000 | 0.54 | 2,076,296,000 | 61,168,250 | 5.500 | 2025-11-25 |
| 42 | 2025-11-26 | 10,962,500 | 76,500 | 0.53 | 2,076,296,000 | 59,964,875 | 5.470 | 2025-11-24 |
| 43 | 2025-11-25 | 10,886,000 | 13,500 | 0.52 | 2,076,296,000 | 59,328,700 | 5.450 | 2025-11-21 |
| 44 | 2025-11-24 | 10,872,500 | -38,000 | 0.52 | 2,076,296,000 | 60,559,825 | 5.570 | 2025-11-20 |
| 45 | 2025-11-20 | 10,910,500 | 20,000 | 0.53 | 2,076,296,000 | 60,444,170 | 5.540 | 2025-11-18 |
| 46 | 2025-11-19 | 10,890,500 | -51,000 | 0.52 | 2,076,296,000 | 61,204,610 | 5.620 | 2025-11-17 |
| 47 | 2025-11-18 | 10,941,500 | -39,000 | 0.53 | 2,076,296,000 | 62,038,305 | 5.670 | 2025-11-14 |
| 48 | 2025-11-17 | 10,980,500 | -34,000 | 0.53 | 2,076,296,000 | 62,479,045 | 5.690 | 2025-11-13 |
| 49 | 2025-11-14 | 11,014,500 | 25,000 | 0.53 | 2,076,296,000 | 62,562,360 | 5.680 | 2025-11-12 |
| 50 | 2025-11-13 | 10,989,500 | -20,000 | 0.53 | 2,076,296,000 | 61,870,885 | 5.630 | 2025-11-11 |
| 51 | 2025-11-12 | 11,009,500 | 4,500 | 0.53 | 2,076,296,000 | 61,763,295 | 5.610 | 2025-11-10 |
| 52 | 2025-11-11 | 11,005,000 | -36,000 | 0.53 | 2,076,296,000 | 61,297,850 | 5.570 | 2025-11-07 |
| 53 | 2025-11-10 | 11,041,000 | 30,000 | 0.53 | 2,076,296,000 | 61,387,960 | 5.560 | 2025-11-06 |
| 54 | 2025-11-07 | 11,011,000 | -45,500 | 0.53 | 2,076,296,000 | 60,780,720 | 5.520 | 2025-11-05 |
| 55 | 2025-11-05 | 11,056,500 | 28,500 | 0.53 | 2,076,296,000 | 60,921,315 | 5.510 | 2025-11-03 |
| 56 | 2025-11-04 | 11,028,000 | -11,000 | 0.53 | 2,076,296,000 | 60,323,160 | 5.470 | 2025-10-31 |
| 57 | 2025-11-03 | 11,039,000 | -22,000 | 0.53 | 2,076,296,000 | 61,156,060 | 5.540 | 2025-10-30 |
| 58 | 2025-10-31 | 11,061,000 | 9,000 | 0.53 | 2,076,296,000 | 60,946,110 | 5.510 | 2025-10-28 |
| 59 | 2025-10-30 | 11,052,000 | -50,000 | 0.53 | 2,076,296,000 | 61,670,160 | 5.580 | 2025-10-27 |
| 60 | 2025-10-28 | 11,102,000 | 127,000 | 0.53 | 2,076,296,000 | 61,727,120 | 5.560 | 2025-10-24 |
| 61 | 2025-10-27 | 10,975,000 | -137,000 | 0.53 | 2,076,296,000 | 61,021,000 | 5.560 | 2025-10-23 |
| 62 | 2025-10-24 | 11,112,000 | -55,500 | 0.54 | 2,076,296,000 | 62,004,960 | 5.580 | 2025-10-22 |
| 63 | 2025-10-23 | 11,167,500 | 86,000 | 0.54 | 2,076,296,000 | 62,314,650 | 5.580 | 2025-10-21 |
| 64 | 2025-10-22 | 11,081,500 | 4,000 | 0.53 | 2,076,296,000 | 60,283,360 | 5.440 | 2025-10-20 |
| 65 | 2025-10-21 | 11,077,500 | 25,000 | 0.53 | 2,076,296,000 | 60,040,050 | 5.420 | 2025-10-17 |
| 66 | 2025-10-20 | 11,052,500 | 15,000 | 0.53 | 2,076,296,000 | 61,451,900 | 5.560 | 2025-10-16 |
| 67 | 2025-10-17 | 11,037,500 | 9,000 | 0.53 | 2,076,296,000 | 60,927,000 | 5.520 | 2025-10-15 |
| 68 | 2025-10-16 | 11,028,500 | -52,500 | 0.53 | 2,076,296,000 | 60,767,035 | 5.510 | 2025-10-14 |
| 69 | 2025-10-15 | 11,081,000 | -44,500 | 0.53 | 2,076,296,000 | 61,277,930 | 5.530 | 2025-10-13 |
| 70 | 2025-10-14 | 11,125,500 | -159,000 | 0.54 | 2,076,296,000 | 62,080,290 | 5.580 | 2025-10-10 |
| 71 | 2025-10-13 | 11,284,500 | -261,000 | 0.54 | 2,076,296,000 | 63,080,355 | 5.590 | 2025-10-09 |
| 72 | 2025-10-10 | 11,545,500 | 13,000 | 0.56 | 2,076,296,000 | 62,114,790 | 5.380 | 2025-10-08 |
| 73 | 2025-10-09 | 11,532,500 | -223,000 | 0.56 | 2,076,296,000 | 62,160,175 | 5.390 | 2025-10-06 |
| 74 | 2025-10-08 | 11,755,500 | -298,000 | 0.57 | 2,076,296,000 | 63,949,920 | 5.440 | 2025-10-03 |
| 75 | 2025-10-06 | 12,053,500 | -1,500 | 0.58 | 2,076,296,000 | 65,329,970 | 5.420 | 2025-10-02 |
| 76 | 2025-10-03 | 12,055,000 | -235,500 | 0.58 | 2,076,296,000 | 65,940,850 | 5.470 | 2025-09-30 |
| 77 | 2025-10-02 | 12,290,500 | 15,000 | 0.59 | 2,076,296,000 | 66,983,225 | 5.450 | 2025-09-29 |
| 78 | 2025-09-30 | 12,275,500 | -1,100,500 | 0.59 | 2,076,296,000 | 66,164,945 | 5.390 | 2025-09-26 |
| 79 | 2025-09-29 | 13,376,000 | -246,000 | 0.64 | 2,076,296,000 | 71,962,880 | 5.380 | 2025-09-25 |
| 80 | 2025-09-26 | 13,622,000 | -375,000 | 0.66 | 2,076,296,000 | 73,286,360 | 5.380 | 2025-09-24 |
| 81 | 2025-09-25 | 13,997,000 | 93,000 | 0.67 | 2,076,296,000 | 74,883,950 | 5.350 | 2025-09-23 |
| 82 | 2025-09-24 | 13,904,000 | -60,500 | 0.67 | 2,076,296,000 | 74,247,360 | 5.340 | 2025-09-22 |
| 83 | 2025-09-23 | 13,964,500 | -1,500 | 0.67 | 2,076,296,000 | 74,989,365 | 5.370 | 2025-09-19 |
| 84 | 2025-09-22 | 13,966,000 | -47,500 | 0.67 | 2,076,296,000 | 75,137,080 | 5.380 | 2025-09-18 |
| 85 | 2025-09-19 | 14,013,500 | 29,500 | 0.67 | 2,076,296,000 | 76,233,440 | 5.440 | 2025-09-17 |
| 86 | 2025-09-18 | 13,984,000 | 72,500 | 0.67 | 2,076,296,000 | 75,793,280 | 5.420 | 2025-09-16 |
| 87 | 2025-09-17 | 13,911,500 | 17,500 | 0.67 | 2,076,296,000 | 75,817,675 | 5.450 | 2025-09-15 |
| 88 | 2025-09-16 | 13,894,000 | -9,500 | 0.67 | 2,076,296,000 | 76,833,820 | 5.530 | 2025-09-12 |
| 89 | 2025-09-15 | 13,903,500 | 20,000 | 0.67 | 2,076,296,000 | 75,635,040 | 5.440 | 2025-09-11 |
| 90 | 2025-09-12 | 13,883,500 | 35,500 | 0.67 | 2,076,296,000 | 75,803,910 | 5.460 | 2025-09-10 |
| 91 | 2025-09-11 | 13,848,000 | -8,000 | 0.67 | 2,076,296,000 | 76,164,000 | 5.500 | 2025-09-09 |
| 92 | 2025-09-10 | 13,856,000 | -8,000 | 0.67 | 2,076,296,000 | 76,623,680 | 5.530 | 2025-09-08 |
| 93 | 2025-09-09 | 13,864,000 | -142,500 | 0.67 | 2,076,296,000 | 76,806,560 | 5.540 | 2025-09-05 |
| 94 | 2025-09-08 | 14,006,500 | 70,000 | 0.67 | 2,076,296,000 | 75,775,165 | 5.410 | 2025-09-04 |
| 95 | 2025-09-05 | 13,936,500 | -23,500 | 0.67 | 2,076,296,000 | 74,699,640 | 5.360 | 2025-09-03 |
| 96 | 2025-09-04 | 13,960,000 | 211,000 | 0.67 | 2,076,296,000 | 74,406,800 | 5.330 | 2025-09-02 |
| 97 | 2025-09-03 | 13,749,000 | 261,000 | 0.66 | 2,076,296,000 | 74,657,070 | 5.430 | 2025-09-01 |
| 98 | 2025-09-02 | 13,488,000 | 326,500 | 0.65 | 2,076,296,000 | 76,072,320 | 5.640 | 2025-08-29 |
| 99 | 2025-09-01 | 13,161,500 | 85,000 | 0.63 | 2,076,296,000 | 74,362,475 | 5.650 | 2025-08-28 |
| 100 | 2025-08-29 | 13,076,500 | 136,000 | 0.63 | 2,076,296,000 | 74,012,990 | 5.660 | 2025-08-27 |
| 101 | 2025-08-28 | 12,940,500 | 408,000 | 0.62 | 2,076,296,000 | 75,313,710 | 5.820 | 2025-08-26 |
| 102 | 2025-08-27 | 12,532,500 | 208,500 | 0.60 | 2,076,296,000 | 73,941,750 | 5.900 | 2025-08-25 |
| 103 | 2025-08-26 | 12,324,000 | 1,500 | 0.59 | 2,076,296,000 | 71,972,160 | 5.840 | 2025-08-22 |
| 104 | 2025-08-25 | 12,322,500 | -68,000 | 0.59 | 2,076,296,000 | 72,209,850 | 5.860 | 2025-08-21 |
| 105 | 2025-08-22 | 12,390,500 | 18,500 | 0.60 | 2,076,296,000 | 70,997,565 | 5.730 | 2025-08-20 |
| 106 | 2025-08-21 | 12,372,000 | -64,000 | 0.60 | 2,076,296,000 | 71,015,280 | 5.740 | 2025-08-19 |
| 107 | 2025-08-20 | 12,436,000 | -166,000 | 0.60 | 2,076,296,000 | 72,253,160 | 5.810 | 2025-08-18 |
| 108 | 2025-08-19 | 12,602,000 | -206,500 | 0.61 | 2,076,296,000 | 72,713,540 | 5.770 | 2025-08-15 |
| 109 | 2025-08-18 | 12,808,500 | -20,000 | 0.62 | 2,076,296,000 | 73,648,875 | 5.750 | 2025-08-14 |
| 110 | 2025-08-15 | 12,828,500 | 309,000 | 0.62 | 2,076,296,000 | 73,635,590 | 5.740 | 2025-08-13 |
| 111 | 2025-08-14 | 12,519,500 | -23,000 | 0.60 | 2,076,296,000 | 71,736,735 | 5.730 | 2025-08-12 |
| 112 | 2025-08-13 | 12,542,500 | -11,500 | 0.60 | 2,076,296,000 | 71,617,675 | 5.710 | 2025-08-11 |
| 113 | 2025-08-12 | 12,554,000 | 9,500 | 0.60 | 2,076,296,000 | 71,683,340 | 5.710 | 2025-08-08 |
| 114 | 2025-08-11 | 12,544,500 | 410,000 | 0.60 | 2,076,296,000 | 70,123,755 | 5.590 | 2025-08-07 |
| 115 | 2025-08-08 | 12,134,500 | 36,000 | 0.58 | 2,076,296,000 | 67,831,855 | 5.590 | 2025-08-06 |
| 116 | 2025-08-07 | 12,098,500 | -13,500 | 0.58 | 2,076,296,000 | 67,630,615 | 5.590 | 2025-08-05 |
| 117 | 2025-08-06 | 12,112,000 | 51,000 | 0.58 | 2,076,296,000 | 67,100,480 | 5.540 | 2025-08-04 |
| 118 | 2025-08-05 | 12,061,000 | -98,000 | 0.58 | 2,076,296,000 | 67,059,160 | 5.560 | 2025-08-01 |
| 119 | 2025-08-04 | 12,159,000 | 103,000 | 0.59 | 2,076,296,000 | 67,968,810 | 5.590 | 2025-07-31 |
| 120 | 2025-08-01 | 12,056,000 | 544,000 | 0.58 | 2,076,296,000 | 68,478,080 | 5.680 | 2025-07-30 |
| 121 | 2025-07-31 | 11,512,000 | 238,000 | 0.55 | 2,076,296,000 | 65,618,400 | 5.700 | 2025-07-29 |
| 122 | 2025-07-30 | 11,274,000 | 112,500 | 0.54 | 2,076,296,000 | 64,600,020 | 5.730 | 2025-07-28 |
| 123 | 2025-07-29 | 11,161,500 | 2,000 | 0.54 | 2,076,296,000 | 64,513,470 | 5.780 | 2025-07-25 |
| 124 | 2025-07-28 | 11,159,500 | 69,500 | 0.54 | 2,076,296,000 | 65,059,885 | 5.830 | 2025-07-24 |
| 125 | 2025-07-25 | 11,090,000 | 380,000 | 0.53 | 2,076,296,000 | 64,322,000 | 5.800 | 2025-07-23 |
| 126 | 2025-07-24 | 10,710,000 | -495,500 | 0.52 | 2,076,296,000 | 64,045,800 | 5.980 | 2025-07-22 |
| 127 | 2025-07-23 | 11,205,500 | 20,500 | 0.54 | 2,076,296,000 | 63,199,020 | 5.640 | 2025-07-21 |
| 128 | 2025-07-22 | 11,185,000 | 71,000 | 0.54 | 2,076,296,000 | 60,958,250 | 5.450 | 2025-07-18 |
| 129 | 2025-07-21 | 11,114,000 | 65,000 | 0.54 | 2,076,296,000 | 60,237,880 | 5.420 | 2025-07-17 |
| 130 | 2025-07-18 | 11,049,000 | -834,000 | 0.53 | 2,076,296,000 | 59,996,070 | 5.430 | 2025-07-16 |
| 131 | 2025-07-17 | 11,883,000 | -397,000 | 0.57 | 2,076,296,000 | 65,000,010 | 5.470 | 2025-07-15 |
| 132 | 2025-07-16 | 12,280,000 | -139,500 | 0.59 | 2,076,296,000 | 68,031,200 | 5.540 | 2025-07-14 |
| 133 | 2025-07-15 | 12,419,500 | -304,000 | 0.60 | 2,076,296,000 | 71,287,930 | 5.740 | 2025-07-11 |
| 134 | 2025-07-14 | 12,723,500 | -59,000 | 0.61 | 2,076,296,000 | 73,160,125 | 5.750 | 2025-07-10 |
| 135 | 2025-07-11 | 12,782,500 | -4,500 | 0.62 | 2,076,296,000 | 71,965,475 | 5.630 | 2025-07-09 |
| 136 | 2025-07-10 | 12,787,000 | 35,000 | 0.62 | 2,076,296,000 | 70,967,850 | 5.550 | 2025-07-08 |
| 137 | 2025-07-09 | 12,752,000 | -10,500 | 0.61 | 2,076,296,000 | 70,263,520 | 5.510 | 2025-07-07 |
| 138 | 2025-07-08 | 12,762,500 | 12,500 | 0.61 | 2,076,296,000 | 70,193,750 | 5.500 | 2025-07-04 |
| 139 | 2025-07-07 | 12,750,000 | 307,500 | 0.61 | 2,076,296,000 | 70,252,500 | 5.510 | 2025-07-03 |
| 140 | 2025-07-04 | 12,442,500 | 169,000 | 0.60 | 2,076,296,000 | 68,309,325 | 5.490 | 2025-07-02 |
| 141 | 2025-07-03 | 12,273,500 | 10,000 | 0.59 | 2,076,296,000 | 66,645,105 | 5.430 | 2025-06-30 |
| 142 | 2025-07-02 | 12,263,500 | 7,000 | 0.59 | 2,076,296,000 | 67,203,980 | 5.480 | 2025-06-27 |
| 143 | 2025-06-30 | 12,256,500 | -231,500 | 0.59 | 2,076,296,000 | 67,165,620 | 5.480 | 2025-06-26 |
| 144 | 2025-06-27 | 12,488,000 | 27,500 | 0.60 | 2,076,296,000 | 68,808,880 | 5.510 | 2025-06-25 |
| 145 | 2025-06-26 | 12,460,500 | 20,500 | 0.60 | 2,076,296,000 | 67,785,120 | 5.440 | 2025-06-24 |
| 146 | 2025-06-25 | 12,440,000 | 26,500 | 0.60 | 2,076,296,000 | 66,802,800 | 5.370 | 2025-06-23 |
| 147 | 2025-06-24 | 12,413,500 | -127,000 | 0.60 | 2,076,296,000 | 66,536,360 | 5.360 | 2025-06-20 |
| 148 | 2025-06-23 | 12,540,500 | 102,500 | 0.60 | 2,076,296,000 | 67,091,675 | 5.350 | 2025-06-19 |
| 149 | 2025-06-20 | 12,438,000 | -26,000 | 0.60 | 2,076,296,000 | 68,035,860 | 5.470 | 2025-06-18 |
| 150 | 2025-06-19 | 12,464,000 | -25,500 | 0.60 | 2,076,296,000 | 68,178,080 | 5.470 | 2025-06-17 |
| 151 | 2025-06-18 | 12,489,500 | -97,000 | 0.60 | 2,076,296,000 | 68,067,775 | 5.450 | 2025-06-16 |
| 152 | 2025-06-17 | 12,586,500 | 500 | 0.61 | 2,076,296,000 | 68,344,695 | 5.430 | 2025-06-13 |
| 153 | 2025-06-16 | 12,586,000 | -18,500 | 0.61 | 2,076,296,000 | 68,090,260 | 5.410 | 2025-06-12 |
| 154 | 2025-06-13 | 12,604,500 | -95,500 | 0.61 | 2,076,296,000 | 69,072,660 | 5.480 | 2025-06-11 |
| 155 | 2025-06-12 | 12,700,000 | -61,500 | 0.61 | 2,076,296,000 | 68,072,000 | 5.360 | 2025-06-10 |
| 156 | 2025-06-11 | 12,761,500 | -50,500 | 0.61 | 2,076,296,000 | 68,274,025 | 5.350 | 2025-06-09 |
| 157 | 2025-06-10 | 12,812,000 | -91,500 | 0.62 | 2,076,296,000 | 68,287,960 | 5.330 | 2025-06-06 |
| 158 | 2025-06-06 | 12,903,500 | -55,000 | 0.62 | 2,076,296,000 | 68,259,515 | 5.290 | 2025-06-04 |
| 159 | 2025-06-05 | 12,958,500 | 33,000 | 0.62 | 2,076,296,000 | 67,772,955 | 5.230 | 2025-06-03 |
| 160 | 2025-06-04 | 12,925,500 | 12,500 | 0.62 | 2,076,296,000 | 66,307,815 | 5.130 | 2025-06-02 |
| 161 | 2025-06-03 | 12,913,000 | -39,000 | 0.62 | 2,076,296,000 | 67,534,990 | 5.230 | 2025-05-30 |
| 162 | 2025-06-02 | 12,952,000 | -89,000 | 0.62 | 2,076,296,000 | 67,479,920 | 5.210 | 2025-05-29 |
| 163 | 2025-05-30 | 13,041,000 | -13,000 | 0.63 | 2,076,296,000 | 67,813,200 | 5.200 | 2025-05-28 |
| 164 | 2025-05-29 | 13,054,000 | 39,000 | 0.63 | 2,076,296,000 | 67,880,800 | 5.200 | 2025-05-27 |
| 165 | 2025-05-28 | 13,015,000 | -7,000 | 0.63 | 2,076,296,000 | 67,417,700 | 5.180 | 2025-05-26 |
| 166 | 2025-05-27 | 13,022,000 | -27,500 | 0.63 | 2,076,296,000 | 67,323,740 | 5.170 | 2025-05-23 |
| 167 | 2025-05-26 | 13,049,500 | -89,500 | 0.63 | 2,076,296,000 | 67,074,430 | 5.140 | 2025-05-22 |
| 168 | 2025-05-23 | 13,139,000 | -49,000 | 0.63 | 2,076,296,000 | 68,191,410 | 5.190 | 2025-05-21 |
| 169 | 2025-05-22 | 13,188,000 | -26,500 | 0.64 | 2,076,296,000 | 68,050,080 | 5.160 | 2025-05-20 |
| 170 | 2025-05-20 | 13,214,500 | -358,500 | 0.64 | 2,076,296,000 | 67,790,385 | 5.130 | 2025-05-16 |
| 171 | 2025-05-19 | 13,573,000 | -122,000 | 0.65 | 2,076,296,000 | 69,765,220 | 5.140 | 2025-05-15 |
| 172 | 2025-05-16 | 13,695,000 | -10,000 | 0.66 | 2,076,296,000 | 70,666,200 | 5.160 | 2025-05-14 |
| 173 | 2025-05-15 | 13,705,000 | 11,500 | 0.66 | 2,076,296,000 | 69,895,500 | 5.100 | 2025-05-13 |
| 174 | 2025-05-14 | 13,693,500 | -26,000 | 0.66 | 2,076,296,000 | 70,110,720 | 5.120 | 2025-05-12 |
| 175 | 2025-05-13 | 13,719,500 | -47,500 | 0.66 | 2,076,296,000 | 68,734,695 | 5.010 | 2025-05-09 |
| 176 | 2025-05-12 | 13,767,000 | -320,000 | 0.66 | 2,076,296,000 | 68,972,670 | 5.010 | 2025-05-08 |
| 177 | 2025-05-09 | 14,087,000 | 41,500 | 0.68 | 2,076,296,000 | 70,857,610 | 5.030 | 2025-05-07 |
| 178 | 2025-05-08 | 14,045,500 | -42,500 | 0.68 | 2,076,296,000 | 70,367,955 | 5.010 | 2025-05-06 |
| 179 | 2025-05-07 | 14,088,000 | 32,000 | 0.68 | 2,076,296,000 | 69,594,720 | 4.940 | 2025-05-02 |
| 180 | 2025-05-06 | 14,056,000 | 57,500 | 0.68 | 2,076,296,000 | 69,155,520 | 4.920 | 2025-04-30 |
| 181 | 2025-05-02 | 13,998,500 | -3,500 | 0.67 | 2,076,296,000 | 69,292,575 | 4.950 | 2025-04-29 |
| 182 | 2025-04-30 | 14,002,000 | 9,000 | 0.67 | 2,076,296,000 | 69,729,960 | 4.980 | 2025-04-28 |
| 183 | 2025-04-28 | 13,993,000 | -1,500 | 0.67 | 2,076,296,000 | 69,405,280 | 4.960 | 2025-04-24 |
| 184 | 2025-04-25 | 13,994,500 | 87,000 | 0.67 | 2,076,296,000 | 69,692,610 | 4.980 | 2025-04-23 |
| 185 | 2025-04-24 | 13,907,500 | -3,500 | 0.67 | 2,076,296,000 | 69,120,275 | 4.970 | 2025-04-22 |
| 186 | 2025-04-23 | 13,911,000 | -95,500 | 0.67 | 2,076,296,000 | 68,581,230 | 4.930 | 2025-04-17 |
| 187 | 2025-04-22 | 14,006,500 | 4,000 | 0.67 | 2,076,296,000 | 68,771,915 | 4.910 | 2025-04-16 |
| 188 | 2025-04-17 | 14,002,500 | 5,500 | 0.67 | 2,076,296,000 | 68,752,275 | 4.910 | 2025-04-15 |
| 189 | 2025-04-16 | 13,997,000 | 96,500 | 0.67 | 2,076,296,000 | 69,145,180 | 4.940 | 2025-04-14 |
| 190 | 2025-04-15 | 13,900,500 | -21,000 | 0.67 | 2,076,296,000 | 68,390,460 | 4.920 | 2025-04-11 |
| 191 | 2025-04-14 | 13,921,500 | 48,500 | 0.67 | 2,076,296,000 | 67,936,920 | 4.880 | 2025-04-10 |
| 192 | 2025-04-11 | 13,873,000 | -205,000 | 0.67 | 2,076,296,000 | 68,255,160 | 4.920 | 2025-04-09 |
| 193 | 2025-04-10 | 14,078,000 | 6,966,000 | 0.68 | 2,076,296,000 | 67,292,840 | 4.780 | 2025-04-08 |
| 194 | 2025-04-09 | 7,112,000 | -233,500 | 0.34 | 2,076,296,000 | 33,070,800 | 4.650 | 2025-04-07 |
| 195 | 2025-04-08 | 7,345,500 | -7,094,500 | 0.35 | 2,076,296,000 | 37,241,685 | 5.070 | 2025-04-03 |
| 196 | 2025-04-07 | 14,440,000 | -27,000 | 0.70 | 2,076,296,000 | 72,777,600 | 5.040 | 2025-04-02 |
| 197 | 2025-04-03 | 14,467,000 | 57,000 | 0.70 | 2,076,296,000 | 72,335,000 | 5.000 | 2025-04-01 |
| 198 | 2025-04-02 | 14,410,000 | 41,500 | 0.69 | 2,076,296,000 | 71,473,600 | 4.960 | 2025-03-31 |
| 199 | 2025-04-01 | 14,368,500 | -3,429,000 | 0.69 | 2,076,296,000 | 74,428,830 | 5.180 | 2025-03-28 |
| 200 | 2025-03-31 | 17,797,500 | -39,000 | 0.86 | 2,076,296,000 | 93,614,850 | 5.260 | 2025-03-27 |
| 201 | 2025-03-27 | 17,836,500 | -525,000 | 0.86 | 2,076,296,000 | 93,819,990 | 5.260 | 2025-03-25 |
| 202 | 2025-03-26 | 18,361,500 | 328,000 | 0.88 | 2,076,296,000 | 96,581,490 | 5.260 | 2025-03-24 |
| 203 | 2025-03-25 | 18,033,500 | -153,500 | 0.87 | 2,076,296,000 | 95,397,215 | 5.290 | 2025-03-21 |
| 204 | 2025-03-24 | 18,187,000 | -693,500 | 0.88 | 2,076,296,000 | 98,027,930 | 5.390 | 2025-03-20 |
| 205 | 2025-03-21 | 18,880,500 | 14,000 | 0.91 | 2,076,296,000 | 103,087,530 | 5.460 | 2025-03-19 |
| 206 | 2025-03-20 | 18,866,500 | 2,048,500 | 0.91 | 2,076,296,000 | 103,577,085 | 5.490 | 2025-03-18 |
| 207 | 2025-03-19 | 16,818,000 | -522,000 | 0.81 | 2,076,296,000 | 91,826,280 | 5.460 | 2025-03-17 |
| 208 | 2025-03-18 | 17,340,000 | 113,000 | 0.84 | 2,076,296,000 | 93,636,000 | 5.400 | 2025-03-14 |
| 209 | 2025-03-17 | 17,227,000 | -163,500 | 0.83 | 2,076,296,000 | 91,475,370 | 5.310 | 2025-03-13 |
| 210 | 2025-03-14 | 17,390,500 | 85,000 | 0.84 | 2,076,296,000 | 91,821,840 | 5.280 | 2025-03-12 |
| 211 | 2025-03-13 | 17,305,500 | 94,500 | 0.83 | 2,076,296,000 | 90,853,875 | 5.250 | 2025-03-11 |
| 212 | 2025-03-12 | 17,211,000 | 251,000 | 0.83 | 2,076,296,000 | 90,529,860 | 5.260 | 2025-03-10 |
| 213 | 2025-03-11 | 16,960,000 | 218,000 | 0.82 | 2,076,296,000 | 89,718,400 | 5.290 | 2025-03-07 |
| 214 | 2025-03-10 | 16,742,000 | 3,341,000 | 0.81 | 2,076,296,000 | 89,569,700 | 5.350 | 2025-03-06 |
| 215 | 2025-03-07 | 13,401,000 | -29,500 | 0.65 | 2,076,296,000 | 71,695,350 | 5.350 | 2025-03-05 |
| 216 | 2025-03-06 | 13,430,500 | 5,000 | 0.65 | 2,076,296,000 | 71,450,260 | 5.320 | 2025-03-04 |
| 217 | 2025-03-05 | 13,425,500 | -14,500 | 0.65 | 2,076,296,000 | 71,826,425 | 5.350 | 2025-03-03 |
| 218 | 2025-03-04 | 13,440,000 | -134,000 | 0.65 | 2,076,296,000 | 71,232,000 | 5.300 | 2025-02-28 |
| 219 | 2025-03-03 | 13,574,000 | 11,500 | 0.65 | 2,076,296,000 | 73,842,560 | 5.440 | 2025-02-27 |
| 220 | 2025-02-28 | 13,562,500 | -90,500 | 0.65 | 2,076,296,000 | 73,373,125 | 5.410 | 2025-02-26 |
| 221 | 2025-02-27 | 13,653,000 | -21,500 | 0.66 | 2,076,296,000 | 72,633,960 | 5.320 | 2025-02-25 |
| 222 | 2025-02-26 | 13,674,500 | 105,500 | 0.66 | 2,076,296,000 | 73,705,555 | 5.390 | 2025-02-24 |
| 223 | 2025-02-25 | 13,569,000 | -473,500 | 0.65 | 2,076,296,000 | 71,101,560 | 5.240 | 2025-02-21 |
| 224 | 2025-02-24 | 14,042,500 | 52,000 | 0.68 | 2,076,296,000 | 73,582,700 | 5.240 | 2025-02-20 |
| 225 | 2025-02-21 | 13,990,500 | 95,000 | 0.67 | 2,076,296,000 | 74,149,650 | 5.300 | 2025-02-19 |
| 226 | 2025-02-20 | 13,895,500 | -41,000 | 0.67 | 2,076,296,000 | 74,063,015 | 5.330 | 2025-02-18 |
| 227 | 2025-02-19 | 13,936,500 | 90,500 | 0.67 | 2,076,296,000 | 73,863,450 | 5.300 | 2025-02-17 |
| 228 | 2025-02-18 | 13,846,000 | 182,500 | 0.67 | 2,076,296,000 | 73,799,180 | 5.330 | 2025-02-14 |
| 229 | 2025-02-17 | 13,663,500 | 337,000 | 0.66 | 2,076,296,000 | 72,279,915 | 5.290 | 2025-02-13 |
| 230 | 2025-02-14 | 13,326,500 | -429,500 | 0.64 | 2,076,296,000 | 71,030,245 | 5.330 | 2025-02-12 |
| 231 | 2025-02-13 | 13,756,000 | 90,500 | 0.66 | 2,076,296,000 | 72,494,120 | 5.270 | 2025-02-11 |
| 232 | 2025-02-12 | 13,665,500 | 774,000 | 0.66 | 2,076,296,000 | 72,837,115 | 5.330 | 2025-02-10 |
| 233 | 2025-02-11 | 12,891,500 | -27,500 | 0.62 | 2,076,296,000 | 68,324,950 | 5.300 | 2025-02-07 |
| 234 | 2025-02-10 | 12,919,000 | 87,000 | 0.62 | 2,076,296,000 | 68,083,130 | 5.270 | 2025-02-06 |
| 235 | 2025-02-07 | 12,832,000 | 62,000 | 0.62 | 2,076,296,000 | 67,368,000 | 5.250 | 2025-02-05 |
| 236 | 2025-02-06 | 12,770,000 | 31,500 | 0.62 | 2,076,296,000 | 67,425,600 | 5.280 | 2025-02-04 |
| 237 | 2025-02-05 | 12,738,500 | 55,500 | 0.61 | 2,076,296,000 | 67,259,280 | 5.280 | 2025-02-03 |
| 238 | 2025-02-04 | 12,683,000 | 258,500 | 0.61 | 2,076,296,000 | 68,361,370 | 5.390 | 2025-01-27 |
| 239 | 2025-02-03 | 12,424,500 | 85,500 | 0.60 | 2,076,296,000 | 67,216,545 | 5.410 | 2025-01-24 |
| 240 | 2025-01-27 | 12,339,000 | -48,500 | 0.59 | 2,076,296,000 | 66,630,600 | 5.400 | 2025-01-23 |
| 241 | 2025-01-24 | 12,387,500 | 102,000 | 0.60 | 2,076,296,000 | 65,282,125 | 5.270 | 2025-01-22 |
| 242 | 2025-01-23 | 12,285,500 | 30,000 | 0.59 | 2,076,296,000 | 65,727,425 | 5.350 | 2025-01-21 |
| 243 | 2025-01-22 | 12,255,500 | -16,000 | 0.59 | 2,076,296,000 | 67,405,250 | 5.500 | 2025-01-20 |
| 244 | 2025-01-21 | 12,271,500 | -39,000 | 0.59 | 2,076,296,000 | 66,634,245 | 5.430 | 2025-01-17 |
| 245 | 2025-01-20 | 12,310,500 | 181,500 | 0.59 | 2,076,296,000 | 67,092,225 | 5.450 | 2025-01-16 |
| 246 | 2025-01-16 | 12,129,000 | -313,000 | 0.58 | 2,076,296,000 | 65,496,600 | 5.400 | 2025-01-14 |
| 247 | 2025-01-15 | 12,442,000 | 13,000 | 0.60 | 2,076,296,000 | 65,942,600 | 5.300 | 2025-01-13 |
| 248 | 2025-01-14 | 12,429,000 | 13,000 | 0.60 | 2,076,296,000 | 66,122,280 | 5.320 | 2025-01-10 |
| 249 | 2025-01-13 | 12,416,000 | 16,500 | 0.60 | 2,076,296,000 | 67,418,880 | 5.430 | 2025-01-09 |
| 250 | 2025-01-10 | 12,399,500 | 23,500 | 0.60 | 2,076,296,000 | 67,701,270 | 5.460 | 2025-01-08 |
| 251 | 2025-01-09 | 12,376,000 | 21,500 | 0.60 | 2,076,296,000 | 67,944,240 | 5.490 | 2025-01-07 |
| 252 | 2025-01-08 | 12,354,500 | 35,500 | 0.60 | 2,076,296,000 | 67,949,750 | 5.500 | 2025-01-06 |
| 253 | 2025-01-07 | 12,319,000 | 21,000 | 0.59 | 2,076,296,000 | 68,740,020 | 5.580 | 2025-01-03 |
| 254 | 2025-01-06 | 12,298,000 | -188,000 | 0.59 | 2,076,296,000 | 68,868,800 | 5.600 | 2025-01-02 |
| 255 | 2025-01-03 | 12,486,000 | 76,500 | 0.60 | 2,076,296,000 | 71,919,360 | 5.760 | 2024-12-30 |
| 256 | 2025-01-02 | 12,409,500 | 1,932,000 | 0.60 | 2,076,296,000 | 71,726,910 | 5.780 | 2024-12-27 |
| 257 | 2024-12-30 | 10,477,500 | 4,310,000 | 0.50 | 2,076,296,000 | 59,931,300 | 5.720 | 2024-12-23 |
| 258 | 2024-12-23 | 6,167,500 | -1,108,500 | 0.30 | 2,076,296,000 | 35,031,400 | 5.680 | 2024-12-19 |
| 259 | 2024-12-20 | 7,276,000 | -12,500 | 0.35 | 2,076,296,000 | 41,254,920 | 5.670 | 2024-12-18 |
| 260 | 2024-12-19 | 7,288,500 | -506,000 | 0.35 | 2,076,296,000 | 40,086,750 | 5.500 | 2024-12-17 |
| 261 | 2024-12-18 | 7,794,500 | -5,500 | 0.38 | 2,076,296,000 | 42,869,750 | 5.500 | 2024-12-16 |
| 262 | 2024-12-17 | 7,800,000 | -8,055,000 | 0.38 | 2,076,296,000 | 42,822,000 | 5.490 | 2024-12-13 |
| 263 | 2024-12-16 | 15,855,000 | -2,131,000 | 0.76 | 2,076,296,000 | 89,105,100 | 5.620 | 2024-12-12 |
| 264 | 2024-12-13 | 17,986,000 | -841,500 | 0.87 | 2,076,296,000 | 100,182,020 | 5.570 | 2024-12-11 |
| 265 | 2024-12-12 | 18,827,500 | -195,500 | 0.91 | 2,076,296,000 | 105,057,450 | 5.580 | 2024-12-10 |
| 266 | 2024-12-11 | 19,023,000 | -66,000 | 0.92 | 2,076,296,000 | 107,860,410 | 5.670 | 2024-12-09 |
| 267 | 2024-12-10 | 19,089,000 | -4,500 | 0.92 | 2,076,296,000 | 106,516,620 | 5.580 | 2024-12-06 |
| 268 | 2024-12-09 | 19,093,500 | -9,500 | 0.92 | 2,076,296,000 | 105,396,120 | 5.520 | 2024-12-05 |
| 269 | 2024-12-06 | 19,103,000 | -3,000 | 0.92 | 2,076,296,000 | 105,257,530 | 5.510 | 2024-12-04 |
| 270 | 2024-12-05 | 19,106,000 | 77,000 | 0.92 | 2,076,296,000 | 106,038,300 | 5.550 | 2024-12-03 |
| 271 | 2024-12-04 | 19,029,000 | -250,000 | 0.92 | 2,076,296,000 | 103,517,760 | 5.440 | 2024-12-02 |
| 272 | 2024-12-03 | 19,279,000 | 29,000 | 0.93 | 2,076,296,000 | 103,528,230 | 5.370 | 2024-11-29 |
| 273 | 2024-12-02 | 19,250,000 | -39,500 | 0.93 | 2,076,296,000 | 102,025,000 | 5.300 | 2024-11-28 |
| 274 | 2024-11-29 | 19,289,500 | 31,000 | 0.93 | 2,076,296,000 | 103,584,615 | 5.370 | 2024-11-27 |
| 275 | 2024-11-28 | 19,258,500 | 241,000 | 0.93 | 2,076,296,000 | 101,684,880 | 5.280 | 2024-11-26 |
| 276 | 2024-11-27 | 19,017,500 | 229,500 | 0.92 | 2,076,296,000 | 100,792,750 | 5.300 | 2024-11-25 |
| 277 | 2024-11-26 | 18,788,000 | 211,500 | 0.90 | 2,076,296,000 | 99,952,160 | 5.320 | 2024-11-22 |
| 278 | 2024-11-25 | 18,576,500 | 76,500 | 0.89 | 2,076,296,000 | 101,427,690 | 5.460 | 2024-11-21 |
| 279 | 2024-11-22 | 18,500,000 | 90,000 | 0.89 | 2,076,296,000 | 101,935,000 | 5.510 | 2024-11-20 |
| 280 | 2024-11-21 | 18,410,000 | 9,046,500 | 0.89 | 2,076,296,000 | 101,255,000 | 5.500 | 2024-11-19 |
| 281 | 2024-11-20 | 9,363,500 | -630,500 | 0.45 | 2,076,296,000 | 53,091,045 | 5.670 | 2024-11-18 |
| 282 | 2024-11-19 | 9,994,000 | 3,290,500 | 0.48 | 2,076,296,000 | 52,868,260 | 5.290 | 2024-11-15 |
| 283 | 2024-11-18 | 6,703,500 | -1,987,500 | 0.32 | 2,076,296,000 | 35,461,515 | 5.290 | 2024-11-14 |
| 284 | 2024-11-15 | 8,691,000 | -494,000 | 0.42 | 2,076,296,000 | 47,105,220 | 5.420 | 2024-11-13 |
| 285 | 2024-11-14 | 9,185,000 | -518,500 | 0.44 | 2,076,296,000 | 50,058,250 | 5.450 | 2024-11-12 |
| 286 | 2024-11-13 | 9,703,500 | 132,500 | 0.47 | 2,076,296,000 | 53,854,425 | 5.550 | 2024-11-11 |
| 287 | 2024-11-12 | 9,571,000 | 138,500 | 0.46 | 2,076,296,000 | 54,746,120 | 5.720 | 2024-11-08 |
| 288 | 2024-11-11 | 9,432,500 | 4,500 | 0.45 | 2,076,296,000 | 54,897,150 | 5.820 | 2024-11-07 |
| 289 | 2024-11-08 | 9,428,000 | -183,500 | 0.45 | 2,076,296,000 | 53,456,760 | 5.670 | 2024-11-06 |
| 290 | 2024-11-07 | 9,611,500 | -9,500 | 0.46 | 2,076,296,000 | 54,208,860 | 5.640 | 2024-11-05 |
| 291 | 2024-11-06 | 9,621,000 | -11,000 | 0.46 | 2,076,296,000 | 53,396,550 | 5.550 | 2024-11-04 |
| 292 | 2024-11-05 | 9,632,000 | 98,500 | 0.46 | 2,076,296,000 | 52,205,440 | 5.420 | 2024-11-01 |
| 293 | 2024-11-04 | 9,533,500 | -122,000 | 0.46 | 2,076,296,000 | 50,718,220 | 5.320 | 2024-10-31 |
| 294 | 2024-11-01 | 9,655,500 | 51,500 | 0.47 | 2,076,296,000 | 52,525,920 | 5.440 | 2024-10-30 |
| 295 | 2024-10-31 | 9,604,000 | -12,358,500 | 0.46 | 2,076,296,000 | 53,110,120 | 5.530 | 2024-10-29 |
| 296 | 2024-10-30 | 21,962,500 | 40,500 | 1.06 | 2,076,296,000 | 124,088,125 | 5.650 | 2024-10-28 |
| 297 | 2024-10-29 | 21,922,000 | -23,000 | 1.06 | 2,076,296,000 | 126,051,500 | 5.750 | 2024-10-25 |
| 298 | 2024-10-28 | 21,945,000 | 242,000 | 1.06 | 2,076,296,000 | 125,964,300 | 5.740 | 2024-10-24 |
| 299 | 2024-10-25 | 21,703,000 | -18,000 | 1.05 | 2,076,296,000 | 127,830,670 | 5.890 | 2024-10-23 |
| 300 | 2024-10-24 | 21,721,000 | 6,500 | 1.05 | 2,076,296,000 | 125,981,800 | 5.800 | 2024-10-22 |
| 301 | 2024-10-23 | 21,714,500 | 46,000 | 1.05 | 2,076,296,000 | 128,115,550 | 5.900 | 2024-10-21 |
| 302 | 2024-10-22 | 21,668,500 | 30,000 | 1.04 | 2,076,296,000 | 125,460,615 | 5.790 | 2024-10-18 |
| 303 | 2024-10-21 | 21,638,500 | 252,000 | 1.04 | 2,076,296,000 | 119,660,905 | 5.530 | 2024-10-17 |
| 304 | 2024-10-18 | 21,386,500 | -93,000 | 1.03 | 2,076,296,000 | 122,758,510 | 5.740 | 2024-10-16 |
| 305 | 2024-10-17 | 21,479,500 | 116,500 | 1.03 | 2,076,296,000 | 122,218,355 | 5.690 | 2024-10-15 |
| 306 | 2024-10-16 | 21,363,000 | -1,284,500 | 1.03 | 2,076,296,000 | 129,459,780 | 6.060 | 2024-10-14 |
| 307 | 2024-10-15 | 22,647,500 | 9,750,000 | 1.09 | 2,076,296,000 | 135,885,000 | 6.000 | 2024-10-10 |
| 308 | 2024-10-14 | 12,897,500 | -13,500 | 0.62 | 2,076,296,000 | 69,775,475 | 5.410 | 2024-10-09 |
| 309 | 2024-10-10 | 12,911,000 | -7,926,000 | 0.62 | 2,076,296,000 | 73,980,030 | 5.730 | 2024-10-08 |
| 310 | 2024-10-09 | 20,837,000 | 3,439,500 | 1.00 | 2,076,296,000 | 146,484,110 | 7.030 | 2024-10-07 |
| 311 | 2024-10-08 | 17,397,500 | 1,191,000 | 0.84 | 2,076,296,000 | 105,950,775 | 6.090 | 2024-10-04 |
| 312 | 2024-10-07 | 16,206,500 | -125,500 | 0.78 | 2,076,296,000 | 91,080,530 | 5.620 | 2024-10-03 |
| 313 | 2024-10-04 | 16,332,000 | 1,296,000 | 0.79 | 2,076,296,000 | 92,112,480 | 5.640 | 2024-10-02 |
| 314 | 2024-10-03 | 15,036,000 | 1,510,000 | 0.72 | 2,076,296,000 | 81,194,400 | 5.400 | 2024-09-30 |
| 315 | 2024-10-02 | 13,526,000 | 2,099,000 | 0.65 | 2,076,296,000 | 69,117,860 | 5.110 | 2024-09-27 |
| 316 | 2024-09-30 | 11,427,000 | 1,500 | 0.55 | 2,076,296,000 | 56,906,460 | 4.980 | 2024-09-26 |
| 317 | 2024-09-27 | 11,425,500 | -1,305,500 | 0.55 | 2,076,296,000 | 55,070,910 | 4.820 | 2024-09-25 |
| 318 | 2024-09-26 | 12,731,000 | -33,500 | 0.61 | 2,076,296,000 | 59,453,770 | 4.670 | 2024-09-24 |
| 319 | 2024-09-25 | 12,764,500 | 2,000 | 0.61 | 2,076,296,000 | 57,312,605 | 4.490 | 2024-09-23 |
| 320 | 2024-09-24 | 12,762,500 | -99,000 | 0.61 | 2,076,296,000 | 56,410,250 | 4.420 | 2024-09-20 |
| 321 | 2024-09-23 | 12,861,500 | 129,500 | 0.62 | 2,076,296,000 | 56,719,215 | 4.410 | 2024-09-19 |
| 322 | 2024-09-20 | 12,732,000 | 4,000 | 0.61 | 2,076,296,000 | 54,874,920 | 4.310 | 2024-09-17 |
| 323 | 2024-09-17 | 12,728,000 | 29,500 | 0.61 | 2,076,296,000 | 54,857,680 | 4.310 | 2024-09-13 |
| 324 | 2024-09-16 | 12,698,500 | 8,500 | 0.61 | 2,076,296,000 | 54,222,595 | 4.270 | 2024-09-12 |
| 325 | 2024-09-13 | 12,690,000 | 11,000 | 0.61 | 2,076,296,000 | 53,805,600 | 4.240 | 2024-09-11 |
| 326 | 2024-09-12 | 12,679,000 | 29,000 | 0.61 | 2,076,296,000 | 54,646,490 | 4.310 | 2024-09-10 |
| 327 | 2024-09-11 | 12,650,000 | 150,000 | 0.61 | 2,076,296,000 | 54,901,000 | 4.340 | 2024-09-09 |
| 328 | 2024-09-10 | 12,500,000 | 41,500 | 0.60 | 2,076,296,000 | 56,500,000 | 4.520 | 2024-09-05 |
| 329 | 2024-09-09 | 12,458,500 | 52,500 | 0.60 | 2,076,296,000 | 56,063,250 | 4.500 | 2024-09-04 |
| 330 | 2024-09-05 | 12,406,000 | -12,000 | 0.60 | 2,076,296,000 | 57,439,780 | 4.630 | 2024-09-03 |
| 331 | 2024-09-04 | 12,418,000 | 329,000 | 0.60 | 2,076,296,000 | 57,867,880 | 4.660 | 2024-09-02 |
| 332 | 2024-09-03 | 12,089,000 | -595,000 | 0.58 | 2,076,296,000 | 60,445,000 | 5.000 | 2024-08-30 |
| 333 | 2024-09-02 | 12,684,000 | -15,000 | 0.61 | 2,076,296,000 | 62,024,760 | 4.890 | 2024-08-29 |
| 334 | 2024-08-30 | 12,699,000 | -262,000 | 0.61 | 2,076,296,000 | 63,114,030 | 4.970 | 2024-08-28 |
| 335 | 2024-08-29 | 12,961,000 | -65,500 | 0.62 | 2,076,296,000 | 65,323,440 | 5.040 | 2024-08-27 |
| 336 | 2024-08-28 | 13,026,500 | 83,500 | 0.63 | 2,076,296,000 | 65,262,765 | 5.010 | 2024-08-26 |
| 337 | 2024-08-27 | 12,943,000 | 14,000 | 0.62 | 2,076,296,000 | 65,362,150 | 5.050 | 2024-08-23 |
| 338 | 2024-08-26 | 12,929,000 | -105,000 | 0.62 | 2,076,296,000 | 65,162,160 | 5.040 | 2024-08-22 |
| 339 | 2024-08-23 | 13,034,000 | 11,000 | 0.63 | 2,076,296,000 | 65,821,700 | 5.050 | 2024-08-21 |
| 340 | 2024-08-22 | 13,023,000 | 47,000 | 0.63 | 2,076,296,000 | 65,766,150 | 5.050 | 2024-08-20 |
| 341 | 2024-08-21 | 12,976,000 | 431,500 | 0.62 | 2,076,296,000 | 65,658,560 | 5.060 | 2024-08-19 |
| 342 | 2024-08-20 | 12,544,500 | -438,000 | 0.60 | 2,076,296,000 | 63,475,170 | 5.060 | 2024-08-16 |
| 343 | 2024-08-19 | 12,982,500 | -68,500 | 0.63 | 2,076,296,000 | 64,263,375 | 4.950 | 2024-08-15 |
| 344 | 2024-08-16 | 13,051,000 | -119,000 | 0.63 | 2,076,296,000 | 63,819,390 | 4.890 | 2024-08-14 |
| 345 | 2024-08-15 | 13,170,000 | -516,000 | 0.63 | 2,076,296,000 | 64,664,700 | 4.910 | 2024-08-13 |
| 346 | 2024-08-14 | 13,686,000 | -209,500 | 0.66 | 2,076,296,000 | 67,061,400 | 4.900 | 2024-08-12 |
| 347 | 2024-08-13 | 13,895,500 | 26,500 | 0.67 | 2,076,296,000 | 68,087,950 | 4.900 | 2024-08-09 |
| 348 | 2024-08-12 | 13,869,000 | 22,000 | 0.67 | 2,076,296,000 | 67,680,720 | 4.880 | 2024-08-08 |
| 349 | 2024-08-09 | 13,847,000 | -261,500 | 0.67 | 2,076,296,000 | 68,127,240 | 4.920 | 2024-08-07 |
| 350 | 2024-08-08 | 14,108,500 | 2,500 | 0.68 | 2,076,296,000 | 68,708,395 | 4.870 | 2024-08-06 |
| 351 | 2024-08-07 | 14,106,000 | -7,500 | 0.68 | 2,076,296,000 | 68,131,980 | 4.830 | 2024-08-05 |
| 352 | 2024-08-06 | 14,113,500 | -6,000 | 0.68 | 2,076,296,000 | 70,708,635 | 5.010 | 2024-08-02 |
| 353 | 2024-08-05 | 14,119,500 | -107,500 | 0.68 | 2,076,296,000 | 72,009,450 | 5.100 | 2024-08-01 |
| 354 | 2024-08-02 | 14,227,000 | -242,000 | 0.69 | 2,076,296,000 | 71,561,810 | 5.030 | 2024-07-31 |
| 355 | 2024-08-01 | 14,469,000 | -233,500 | 0.70 | 2,076,296,000 | 71,476,860 | 4.940 | 2024-07-30 |
| 356 | 2024-07-31 | 14,702,500 | 246,000 | 0.71 | 2,076,296,000 | 73,953,575 | 5.030 | 2024-07-29 |
| 357 | 2024-07-30 | 14,456,500 | 15,000 | 0.70 | 2,076,296,000 | 72,282,500 | 5.000 | 2024-07-26 |
| 358 | 2024-07-29 | 14,441,500 | 828,000 | 0.70 | 2,076,296,000 | 71,918,670 | 4.980 | 2024-07-25 |
| 359 | 2024-07-26 | 13,613,500 | -25,000 | 0.66 | 2,076,296,000 | 69,292,715 | 5.090 | 2024-07-24 |
| 360 | 2024-07-25 | 13,638,500 | -63,000 | 0.66 | 2,076,296,000 | 68,465,270 | 5.020 | 2024-07-23 |
| 361 | 2024-07-24 | 13,701,500 | 30,000 | 0.66 | 2,076,296,000 | 68,644,515 | 5.010 | 2024-07-22 |
| 362 | 2024-07-23 | 13,671,500 | -3,500 | 0.66 | 2,076,296,000 | 69,041,075 | 5.050 | 2024-07-19 |
| 363 | 2024-07-22 | 13,675,000 | -80,000 | 0.66 | 2,076,296,000 | 69,469,000 | 5.080 | 2024-07-18 |
| 364 | 2024-07-19 | 13,755,000 | -218,500 | 0.66 | 2,076,296,000 | 70,012,950 | 5.090 | 2024-07-17 |
| 365 | 2024-07-18 | 13,973,500 | 112,000 | 0.67 | 2,076,296,000 | 71,264,850 | 5.100 | 2024-07-16 |
| 366 | 2024-07-17 | 13,861,500 | -305,000 | 0.67 | 2,076,296,000 | 71,663,955 | 5.170 | 2024-07-15 |
| 367 | 2024-07-16 | 14,166,500 | -1,137,000 | 0.68 | 2,076,296,000 | 77,632,420 | 5.480 | 2024-07-12 |
| 368 | 2024-07-15 | 15,303,500 | 115,000 | 0.74 | 2,076,296,000 | 82,179,795 | 5.370 | 2024-07-11 |
| 369 | 2024-07-12 | 15,188,500 | 211,500 | 0.73 | 2,076,296,000 | 80,802,820 | 5.320 | 2024-07-10 |
| 370 | 2024-07-11 | 14,977,000 | 48,000 | 0.72 | 2,076,296,000 | 81,175,340 | 5.420 | 2024-07-09 |
| 371 | 2024-07-10 | 14,929,000 | 155,500 | 0.72 | 2,076,296,000 | 81,661,630 | 5.470 | 2024-07-08 |
| 372 | 2024-07-09 | 14,773,500 | -313,000 | 0.71 | 2,076,296,000 | 82,140,660 | 5.560 | 2024-07-05 |
| 373 | 2024-07-08 | 15,086,500 | 105,000 | 0.73 | 2,076,296,000 | 84,936,995 | 5.630 | 2024-07-04 |
| 374 | 2024-07-05 | 14,981,500 | 213,500 | 0.72 | 2,076,296,000 | 85,394,550 | 5.700 | 2024-07-03 |
| 375 | 2024-07-04 | 14,768,000 | -72,500 | 0.71 | 2,076,296,000 | 82,996,160 | 5.620 | 2024-07-02 |
| 376 | 2024-07-03 | 14,840,500 | 71,500 | 0.71 | 2,076,296,000 | 82,661,585 | 5.570 | 2024-06-28 |
| 377 | 2024-07-02 | 14,769,000 | 3,500 | 0.71 | 2,076,296,000 | 81,377,190 | 5.510 | 2024-06-27 |
| 378 | 2024-06-28 | 14,765,500 | 162,500 | 0.71 | 2,076,296,000 | 83,277,420 | 5.640 | 2024-06-26 |
| 379 | 2024-06-27 | 14,603,000 | -292,000 | 0.70 | 2,076,296,000 | 84,405,340 | 5.780 | 2024-06-25 |
| 380 | 2024-06-26 | 14,895,000 | 18,000 | 0.72 | 2,076,296,000 | 84,752,550 | 5.690 | 2024-06-24 |
| 381 | 2024-06-25 | 14,877,000 | -269,000 | 0.72 | 2,076,296,000 | 84,650,130 | 5.690 | 2024-06-21 |
| 382 | 2024-06-24 | 15,146,000 | -14,000 | 0.73 | 2,076,296,000 | 84,969,060 | 5.610 | 2024-06-20 |
| 383 | 2024-06-21 | 15,160,000 | -27,000 | 0.73 | 2,076,296,000 | 85,805,600 | 5.660 | 2024-06-19 |
| 384 | 2024-06-20 | 15,187,000 | -650,500 | 0.73 | 2,076,296,000 | 83,984,110 | 5.530 | 2024-06-18 |
| 385 | 2024-06-18 | 15,837,500 | -111,000 | 0.76 | 2,076,296,000 | 85,364,125 | 5.390 | 2024-06-14 |
| 386 | 2024-06-17 | 15,948,500 | 91,500 | 0.77 | 2,076,296,000 | 85,164,990 | 5.340 | 2024-06-13 |
| 387 | 2024-06-14 | 15,857,000 | -116,500 | 0.76 | 2,076,296,000 | 85,469,230 | 5.390 | 2024-06-12 |
| 388 | 2024-06-13 | 15,973,500 | 83,500 | 0.77 | 2,076,296,000 | 87,534,780 | 5.480 | 2024-06-11 |
| 389 | 2024-06-12 | 15,890,000 | -17,500 | 0.77 | 2,076,296,000 | 89,142,900 | 5.610 | 2024-06-07 |
| 390 | 2024-06-11 | 15,907,500 | -149,000 | 0.77 | 2,076,296,000 | 88,127,550 | 5.540 | 2024-06-06 |
| 391 | 2024-06-07 | 16,056,500 | -139,000 | 0.77 | 2,076,296,000 | 88,792,445 | 5.530 | 2024-06-05 |
| 392 | 2024-06-06 | 16,195,500 | -179,500 | 0.78 | 2,076,296,000 | 90,532,845 | 5.590 | 2024-06-04 |
| 393 | 2024-06-05 | 16,375,000 | 27,500 | 0.79 | 2,076,296,000 | 89,407,500 | 5.460 | 2024-06-03 |
| 394 | 2024-06-04 | 16,347,500 | 228,500 | 0.79 | 2,076,296,000 | 88,113,025 | 5.390 | 2024-05-31 |
| 395 | 2024-06-03 | 16,119,000 | 619,000 | 0.78 | 2,076,296,000 | 86,397,840 | 5.360 | 2024-05-30 |
| 396 | 2024-05-31 | 15,500,000 | 108,500 | 0.75 | 2,076,296,000 | 84,940,000 | 5.480 | 2024-05-29 |
| 397 | 2024-05-30 | 15,391,500 | 100,500 | 0.74 | 2,076,296,000 | 85,422,825 | 5.550 | 2024-05-28 |
| 398 | 2024-05-29 | 15,291,000 | 26,500 | 0.74 | 2,076,296,000 | 85,476,690 | 5.590 | 2024-05-27 |
| 399 | 2024-05-28 | 15,264,500 | 125,500 | 0.74 | 2,076,296,000 | 84,260,040 | 5.520 | 2024-05-24 |
| 400 | 2024-05-27 | 15,139,000 | 60,500 | 0.73 | 2,076,296,000 | 84,021,450 | 5.550 | 2024-05-23 |
| 401 | 2024-05-24 | 15,078,500 | 103,000 | 0.73 | 2,076,296,000 | 86,249,020 | 5.720 | 2024-05-22 |
| 402 | 2024-05-23 | 14,975,500 | 310,000 | 0.72 | 2,076,296,000 | 84,611,575 | 5.650 | 2024-05-21 |
| 403 | 2024-05-22 | 14,665,500 | -111,500 | 0.71 | 2,076,296,000 | 85,059,900 | 5.800 | 2024-05-20 |
| 404 | 2024-05-21 | 14,777,000 | -948,500 | 0.71 | 2,076,296,000 | 86,740,990 | 5.870 | 2024-05-17 |
| 405 | 2024-05-20 | 15,725,500 | -61,000 | 0.76 | 2,076,296,000 | 90,578,880 | 5.760 | 2024-05-16 |
| 406 | 2024-05-17 | 15,786,500 | 242,500 | 0.76 | 2,076,296,000 | 87,930,805 | 5.570 | 2024-05-14 |
| 407 | 2024-05-16 | 15,544,000 | 67,000 | 0.75 | 2,076,296,000 | 88,134,480 | 5.670 | 2024-05-13 |
| 408 | 2024-05-14 | 15,477,000 | -179,000 | 0.75 | 2,076,296,000 | 84,968,730 | 5.490 | 2024-05-10 |
| 409 | 2024-05-13 | 15,656,000 | -25,000 | 0.75 | 2,076,296,000 | 82,037,440 | 5.240 | 2024-05-09 |
| 410 | 2024-05-10 | 15,681,000 | 386,500 | 0.76 | 2,076,296,000 | 80,443,530 | 5.130 | 2024-05-08 |
| 411 | 2024-05-09 | 15,294,500 | -243,000 | 0.74 | 2,076,296,000 | 79,225,510 | 5.180 | 2024-05-07 |
| 412 | 2024-05-08 | 15,537,500 | 446,500 | 0.75 | 2,076,296,000 | 80,950,375 | 5.210 | 2024-05-06 |
| 413 | 2024-05-07 | 15,091,000 | -123,000 | 0.73 | 2,076,296,000 | 76,813,190 | 5.090 | 2024-05-03 |
| 414 | 2024-05-06 | 15,214,000 | 378,500 | 0.73 | 2,076,296,000 | 76,526,420 | 5.030 | 2024-05-02 |
| 415 | 2024-05-03 | 14,835,500 | -7,500 | 0.71 | 2,076,296,000 | 75,067,630 | 5.060 | 2024-04-30 |
| 416 | 2024-05-02 | 14,843,000 | -62,000 | 0.71 | 2,076,296,000 | 76,886,740 | 5.180 | 2024-04-29 |
| 417 | 2024-04-30 | 14,905,000 | -549,000 | 0.72 | 2,076,296,000 | 76,462,650 | 5.130 | 2024-04-26 |
| 418 | 2024-04-29 | 15,454,000 | -59,500 | 0.74 | 2,076,296,000 | 77,424,540 | 5.010 | 2024-04-25 |
| 419 | 2024-04-26 | 15,513,500 | 9,500 | 0.75 | 2,076,296,000 | 77,257,230 | 4.980 | 2024-04-24 |
| 420 | 2024-04-25 | 15,504,000 | 92,500 | 0.75 | 2,076,296,000 | 76,124,640 | 4.910 | 2024-04-23 |
| 421 | 2024-04-24 | 15,411,500 | 7,189,000 | 0.74 | 2,076,296,000 | 76,132,810 | 4.940 | 2024-04-22 |
| 422 | 2024-04-23 | 8,222,500 | -42,000 | 0.40 | 2,076,296,000 | 40,865,825 | 4.970 | 2024-04-19 |
| 423 | 2024-04-22 | 8,264,500 | 25,500 | 0.40 | 2,076,296,000 | 41,074,565 | 4.970 | 2024-04-18 |
| 424 | 2024-04-19 | 8,239,000 | -126,500 | 0.40 | 2,076,296,000 | 40,700,660 | 4.940 | 2024-04-17 |
| 425 | 2024-04-18 | 8,365,500 | 20,000 | 0.40 | 2,076,296,000 | 40,489,020 | 4.840 | 2024-04-16 |
| 426 | 2024-04-17 | 8,345,500 | -104,000 | 0.40 | 2,076,296,000 | 41,560,590 | 4.980 | 2024-04-15 |
| 427 | 2024-04-16 | 8,449,500 | -88,000 | 0.41 | 2,076,296,000 | 40,642,095 | 4.810 | 2024-04-12 |
| 428 | 2024-04-15 | 8,537,500 | -120,000 | 0.41 | 2,076,296,000 | 41,406,875 | 4.850 | 2024-04-11 |
| 429 | 2024-04-12 | 8,657,500 | 71,000 | 0.42 | 2,076,296,000 | 41,729,150 | 4.820 | 2024-04-10 |
| 430 | 2024-04-11 | 8,586,500 | -82,500 | 0.41 | 2,076,296,000 | 41,644,525 | 4.850 | 2024-04-09 |
| 431 | 2024-04-10 | 8,669,000 | -187,000 | 0.42 | 2,076,296,000 | 42,044,650 | 4.850 | 2024-04-08 |
| 432 | 2024-04-09 | 8,856,000 | 64,500 | 0.43 | 2,076,296,000 | 42,243,120 | 4.770 | 2024-04-05 |
| 433 | 2024-04-08 | 8,791,500 | -116,500 | 0.42 | 2,076,296,000 | 43,078,350 | 4.900 | 2024-04-03 |
| 434 | 2024-04-05 | 8,908,000 | -7,275,000 | 0.43 | 2,076,296,000 | 43,203,800 | 4.850 | 2024-04-02 |
| 435 | 2024-04-03 | 16,183,000 | -83,000 | 0.78 | 2,076,296,000 | 77,192,910 | 4.770 | 2024-03-28 |
| 436 | 2024-04-02 | 16,266,000 | 38,000 | 0.78 | 2,076,296,000 | 78,239,460 | 4.810 | 2024-03-27 |
| 437 | 2024-03-28 | 16,228,000 | -93,500 | 0.78 | 2,076,296,000 | 78,868,080 | 4.860 | 2024-03-26 |
| 438 | 2024-03-27 | 16,321,500 | 51,000 | 0.79 | 2,076,296,000 | 78,996,060 | 4.840 | 2024-03-25 |
| 439 | 2024-03-26 | 16,270,500 | -163,000 | 0.78 | 2,076,296,000 | 77,935,695 | 4.790 | 2024-03-22 |
| 440 | 2024-03-25 | 16,433,500 | -445,000 | 0.79 | 2,076,296,000 | 80,031,145 | 4.870 | 2024-03-21 |
| 441 | 2024-03-22 | 16,878,500 | 194,000 | 0.81 | 2,076,296,000 | 81,691,940 | 4.840 | 2024-03-20 |
| 442 | 2024-03-21 | 16,684,500 | 106,500 | 0.80 | 2,076,296,000 | 80,586,135 | 4.830 | 2024-03-19 |
| 443 | 2024-03-20 | 16,578,000 | 368,500 | 0.80 | 2,076,296,000 | 81,729,540 | 4.930 | 2024-03-18 |
| 444 | 2024-03-19 | 16,209,500 | -519,500 | 0.78 | 2,076,296,000 | 78,778,170 | 4.860 | 2024-03-15 |
| 445 | 2024-03-18 | 16,729,000 | -561,000 | 0.81 | 2,076,296,000 | 81,135,650 | 4.850 | 2024-03-14 |
| 446 | 2024-03-15 | 17,290,000 | -87,000 | 0.83 | 2,076,296,000 | 83,683,600 | 4.840 | 2024-03-13 |
| 447 | 2024-03-14 | 17,377,000 | 99,000 | 0.84 | 2,076,296,000 | 85,668,610 | 4.930 | 2024-03-12 |
| 448 | 2024-03-13 | 17,278,000 | 254,000 | 0.83 | 2,076,296,000 | 85,353,320 | 4.940 | 2024-03-11 |
| 449 | 2024-03-12 | 17,024,000 | -63,000 | 0.82 | 2,076,296,000 | 84,098,560 | 4.940 | 2024-03-08 |
| 450 | 2024-03-11 | 17,087,000 | 387,000 | 0.82 | 2,076,296,000 | 80,992,380 | 4.740 | 2024-03-07 |
| 451 | 2024-03-08 | 16,700,000 | 58,500 | 0.80 | 2,076,296,000 | 79,492,000 | 4.760 | 2024-03-06 |
| 452 | 2024-03-07 | 16,641,500 | -24,500 | 0.80 | 2,076,296,000 | 78,547,880 | 4.720 | 2024-03-05 |
| 453 | 2024-03-06 | 16,666,000 | 24,000 | 0.80 | 2,076,296,000 | 79,496,820 | 4.770 | 2024-03-04 |
| 454 | 2024-03-05 | 16,642,000 | -17,500 | 0.80 | 2,076,296,000 | 80,713,700 | 4.850 | 2024-03-01 |
| 455 | 2024-03-04 | 16,659,500 | -39,500 | 0.80 | 2,076,296,000 | 80,298,790 | 4.820 | 2024-02-29 |
| 456 | 2024-03-01 | 16,699,000 | -2,000 | 0.80 | 2,076,296,000 | 79,487,240 | 4.760 | 2024-02-28 |
| 457 | 2024-02-29 | 16,701,000 | -9,000 | 0.80 | 2,076,296,000 | 81,333,870 | 4.870 | 2024-02-27 |
| 458 | 2024-02-28 | 16,710,000 | 100,500 | 0.80 | 2,076,296,000 | 81,377,700 | 4.870 | 2024-02-26 |
| 459 | 2024-02-27 | 16,609,500 | 36,500 | 0.80 | 2,076,296,000 | 81,884,835 | 4.930 | 2024-02-23 |
| 460 | 2024-02-26 | 16,573,000 | 32,000 | 0.80 | 2,076,296,000 | 81,041,970 | 4.890 | 2024-02-22 |
| 461 | 2024-02-23 | 16,541,000 | -205,500 | 0.80 | 2,076,296,000 | 80,058,440 | 4.840 | 2024-02-21 |
| 462 | 2024-02-22 | 16,746,500 | 47,000 | 0.81 | 2,076,296,000 | 78,876,015 | 4.710 | 2024-02-20 |
| 463 | 2024-02-21 | 16,699,500 | -10,000 | 0.80 | 2,076,296,000 | 78,153,660 | 4.680 | 2024-02-19 |
| 464 | 2024-02-20 | 16,709,500 | 115,500 | 0.80 | 2,076,296,000 | 78,534,650 | 4.700 | 2024-02-16 |
| 465 | 2024-02-19 | 16,594,000 | 5,500 | 0.80 | 2,076,296,000 | 76,332,400 | 4.600 | 2024-02-15 |
| 466 | 2024-02-16 | 16,588,500 | -42,500 | 0.80 | 2,076,296,000 | 75,975,330 | 4.580 | 2024-02-14 |
| 467 | 2024-02-15 | 16,631,000 | 3,000 | 0.80 | 2,076,296,000 | 76,502,600 | 4.600 | 2024-02-08 |
| 468 | 2024-02-14 | 16,628,000 | 36,500 | 0.80 | 2,076,296,000 | 75,491,120 | 4.540 | 2024-02-07 |
| 469 | 2024-02-08 | 16,591,500 | -35,500 | 0.80 | 2,076,296,000 | 76,154,985 | 4.590 | 2024-02-06 |
| 470 | 2024-02-07 | 16,627,000 | 65,500 | 0.80 | 2,076,296,000 | 73,325,070 | 4.410 | 2024-02-05 |
| 471 | 2024-02-06 | 16,561,500 | 31,500 | 0.80 | 2,076,296,000 | 74,857,980 | 4.520 | 2024-02-02 |
| 472 | 2024-02-05 | 16,530,000 | 6,500 | 0.80 | 2,076,296,000 | 74,385,000 | 4.500 | 2024-02-01 |
| 473 | 2024-02-02 | 16,523,500 | 147,500 | 0.80 | 2,076,296,000 | 75,181,925 | 4.550 | 2024-01-31 |
| 474 | 2024-02-01 | 16,376,000 | -44,000 | 0.79 | 2,076,296,000 | 76,967,200 | 4.700 | 2024-01-30 |
| 475 | 2024-01-31 | 16,420,000 | -149,500 | 0.79 | 2,076,296,000 | 77,666,600 | 4.730 | 2024-01-29 |
| 476 | 2024-01-30 | 16,569,500 | 7,999,500 | 0.80 | 2,076,296,000 | 77,048,175 | 4.650 | 2024-01-26 |
| 477 | 2024-01-29 | 8,570,000 | -657,500 | 0.41 | 2,076,296,000 | 40,107,600 | 4.680 | 2024-01-25 |
| 478 | 2024-01-26 | 9,227,500 | 23,500 | 0.44 | 2,076,296,000 | 40,508,725 | 4.390 | 2024-01-24 |
| 479 | 2024-01-25 | 9,204,000 | -59,000 | 0.44 | 2,076,296,000 | 38,012,520 | 4.130 | 2024-01-23 |
| 480 | 2024-01-24 | 9,263,000 | 68,500 | 0.45 | 2,076,296,000 | 37,700,410 | 4.070 | 2024-01-22 |
| 481 | 2024-01-23 | 9,194,500 | 340,500 | 0.44 | 2,076,296,000 | 38,524,955 | 4.190 | 2024-01-19 |
| 482 | 2024-01-22 | 8,854,000 | 167,000 | 0.43 | 2,076,296,000 | 37,540,960 | 4.240 | 2024-01-18 |
| 483 | 2024-01-19 | 8,687,000 | -385,000 | 0.42 | 2,076,296,000 | 36,572,270 | 4.210 | 2024-01-17 |
| 484 | 2024-01-18 | 9,072,000 | -38,000 | 0.44 | 2,076,296,000 | 39,916,800 | 4.400 | 2024-01-16 |
| 485 | 2024-01-17 | 9,110,000 | 49,500 | 0.44 | 2,076,296,000 | 40,448,400 | 4.440 | 2024-01-15 |
| 486 | 2024-01-15 | 9,060,500 | -55,000 | 0.44 | 2,076,296,000 | 40,319,225 | 4.450 | 2024-01-11 |
| 487 | 2024-01-12 | 9,115,500 | 36,500 | 0.44 | 2,076,296,000 | 40,290,510 | 4.420 | 2024-01-10 |
| 488 | 2024-01-11 | 9,079,000 | -131,000 | 0.44 | 2,076,296,000 | 40,219,970 | 4.430 | 2024-01-09 |
| 489 | 2024-01-10 | 9,210,000 | 23,500 | 0.44 | 2,076,296,000 | 40,892,400 | 4.440 | 2024-01-08 |
| 490 | 2024-01-09 | 9,186,500 | -37,500 | 0.44 | 2,076,296,000 | 41,798,575 | 4.550 | 2024-01-05 |
| 491 | 2024-01-05 | 9,224,000 | -23,500 | 0.44 | 2,076,296,000 | 42,153,680 | 4.570 | 2024-01-03 |
| 492 | 2024-01-04 | 9,247,500 | 8,000 | 0.45 | 2,076,296,000 | 42,076,125 | 4.550 | 2024-01-02 |
| 493 | 2024-01-03 | 9,239,500 | 34,000 | 0.44 | 2,076,296,000 | 42,778,885 | 4.630 | 2023-12-29 |
| 494 | 2024-01-02 | 9,205,500 | 28,000 | 0.44 | 2,076,296,000 | 41,977,080 | 4.560 | 2023-12-28 |
| 495 | 2023-12-29 | 9,177,500 | -500 | 0.44 | 2,076,296,000 | 40,748,100 | 4.440 | 2023-12-27 |
| 496 | 2023-12-28 | 9,178,000 | 51,000 | 0.44 | 2,076,296,000 | 40,658,540 | 4.430 | 2023-12-22 |
| 497 | 2023-12-27 | 9,127,000 | -19,500 | 0.44 | 2,076,296,000 | 40,706,420 | 4.460 | 2023-12-21 |
| 498 | 2023-12-22 | 9,146,500 | -29,500 | 0.44 | 2,076,296,000 | 40,336,065 | 4.410 | 2023-12-20 |
| 499 | 2023-12-21 | 9,176,000 | 7,000 | 0.44 | 2,076,296,000 | 40,190,880 | 4.380 | 2023-12-19 |
| 500 | 2023-12-20 | 9,169,000 | 10,000 | 0.44 | 2,076,296,000 | 40,526,980 | 4.420 | 2023-12-18 |
| 501 | 2023-12-19 | 9,159,000 | -34,500 | 0.44 | 2,076,296,000 | 40,574,370 | 4.430 | 2023-12-15 |
| 502 | 2023-12-18 | 9,193,500 | 15,000 | 0.44 | 2,076,296,000 | 40,451,400 | 4.400 | 2023-12-14 |
| 503 | 2023-12-15 | 9,178,500 | -27,000 | 0.44 | 2,076,296,000 | 40,293,615 | 4.390 | 2023-12-13 |
| 504 | 2023-12-14 | 9,205,500 | -13,000 | 0.44 | 2,076,296,000 | 40,780,365 | 4.430 | 2023-12-12 |
| 505 | 2023-12-13 | 9,218,500 | -12,000 | 0.44 | 2,076,296,000 | 40,561,400 | 4.400 | 2023-12-11 |
| 506 | 2023-12-12 | 9,230,500 | -18,000 | 0.44 | 2,076,296,000 | 40,891,115 | 4.430 | 2023-12-08 |
| 507 | 2023-12-11 | 9,248,500 | -47,500 | 0.45 | 2,076,296,000 | 41,248,310 | 4.460 | 2023-12-07 |
| 508 | 2023-12-08 | 9,296,000 | 4,000 | 0.45 | 2,076,296,000 | 41,460,160 | 4.460 | 2023-12-06 |
| 509 | 2023-12-07 | 9,292,000 | 5,000 | 0.45 | 2,076,296,000 | 41,070,640 | 4.420 | 2023-12-05 |
| 510 | 2023-12-06 | 9,287,000 | -16,500 | 0.45 | 2,076,296,000 | 42,070,110 | 4.530 | 2023-12-04 |
| 511 | 2023-12-05 | 9,303,500 | -82,000 | 0.45 | 2,076,296,000 | 42,144,855 | 4.530 | 2023-12-01 |
| 512 | 2023-12-04 | 9,385,500 | -73,500 | 0.45 | 2,076,296,000 | 42,140,895 | 4.490 | 2023-11-30 |
| 513 | 2023-12-01 | 9,459,000 | 49,000 | 0.46 | 2,076,296,000 | 41,241,240 | 4.360 | 2023-11-29 |
| 514 | 2023-11-30 | 9,410,000 | 16,500 | 0.45 | 2,076,296,000 | 41,404,000 | 4.400 | 2023-11-28 |
| 515 | 2023-11-29 | 9,393,500 | -73,000 | 0.45 | 2,076,296,000 | 41,895,010 | 4.460 | 2023-11-27 |
| 516 | 2023-11-28 | 9,466,500 | -40,000 | 0.46 | 2,076,296,000 | 42,599,250 | 4.500 | 2023-11-24 |
| 517 | 2023-11-27 | 9,506,500 | -33,000 | 0.46 | 2,076,296,000 | 42,874,315 | 4.510 | 2023-11-23 |
| 518 | 2023-11-24 | 9,539,500 | -16,500 | 0.46 | 2,076,296,000 | 42,450,775 | 4.450 | 2023-11-22 |
| 519 | 2023-11-23 | 9,556,000 | 103,500 | 0.46 | 2,076,296,000 | 42,619,760 | 4.460 | 2023-11-21 |
| 520 | 2023-11-22 | 9,452,500 | 41,500 | 0.46 | 2,076,296,000 | 42,063,625 | 4.450 | 2023-11-20 |
| 521 | 2023-11-21 | 9,411,000 | 29,500 | 0.45 | 2,076,296,000 | 41,878,950 | 4.450 | 2023-11-17 |
| 522 | 2023-11-20 | 9,381,500 | 21,000 | 0.45 | 2,076,296,000 | 42,122,935 | 4.490 | 2023-11-16 |
| 523 | 2023-11-17 | 9,360,500 | -19,500 | 0.45 | 2,076,296,000 | 42,683,880 | 4.560 | 2023-11-15 |
| 524 | 2023-11-16 | 9,380,000 | 19,000 | 0.45 | 2,076,296,000 | 42,022,400 | 4.480 | 2023-11-14 |
| 525 | 2023-11-15 | 9,361,000 | -60,000 | 0.45 | 2,076,296,000 | 41,937,280 | 4.480 | 2023-11-13 |
| 526 | 2023-11-14 | 9,421,000 | -17,500 | 0.45 | 2,076,296,000 | 42,111,870 | 4.470 | 2023-11-10 |
| 527 | 2023-11-10 | 9,438,500 | -5,000 | 0.45 | 2,076,296,000 | 42,190,095 | 4.470 | 2023-11-08 |
| 528 | 2023-11-09 | 9,443,500 | 160,000 | 0.45 | 2,076,296,000 | 42,306,880 | 4.480 | 2023-11-07 |
| 529 | 2023-11-08 | 9,283,500 | -93,000 | 0.45 | 2,076,296,000 | 42,889,770 | 4.620 | 2023-11-06 |
| 530 | 2023-11-07 | 9,376,500 | 24,500 | 0.45 | 2,076,296,000 | 42,663,075 | 4.550 | 2023-11-03 |
| 531 | 2023-11-06 | 9,352,000 | 4,500 | 0.45 | 2,076,296,000 | 42,364,560 | 4.530 | 2023-11-02 |
| 532 | 2023-11-03 | 9,347,500 | -3,000 | 0.45 | 2,076,296,000 | 42,063,750 | 4.500 | 2023-11-01 |
| 533 | 2023-11-02 | 9,350,500 | -131,500 | 0.45 | 2,076,296,000 | 42,170,755 | 4.510 | 2023-10-31 |
| 534 | 2023-11-01 | 9,482,000 | -55,000 | 0.46 | 2,076,296,000 | 43,522,380 | 4.590 | 2023-10-30 |
| 535 | 2023-10-31 | 9,537,000 | 15,000 | 0.46 | 2,076,296,000 | 44,060,940 | 4.620 | 2023-10-27 |
| 536 | 2023-10-30 | 9,522,000 | 100,500 | 0.46 | 2,076,296,000 | 42,849,000 | 4.500 | 2023-10-26 |
| 537 | 2023-10-27 | 9,421,500 | 48,500 | 0.45 | 2,076,296,000 | 42,490,965 | 4.510 | 2023-10-25 |
| 538 | 2023-10-26 | 9,373,000 | -8,017,500 | 0.45 | 2,076,296,000 | 41,616,120 | 4.440 | 2023-10-24 |
| 539 | 2023-10-25 | 17,390,500 | -47,500 | 0.84 | 2,076,296,000 | 77,387,725 | 4.450 | 2023-10-20 |
| 540 | 2023-10-24 | 17,438,000 | -15,500 | 0.84 | 2,076,296,000 | 77,599,100 | 4.450 | 2023-10-19 |
| 541 | 2023-10-20 | 17,453,500 | 161,000 | 0.84 | 2,076,296,000 | 78,715,285 | 4.510 | 2023-10-18 |
| 542 | 2023-10-19 | 17,292,500 | 57,000 | 0.83 | 2,076,296,000 | 79,372,575 | 4.590 | 2023-10-17 |
| 543 | 2023-10-18 | 17,235,500 | -38,500 | 0.83 | 2,076,296,000 | 77,559,750 | 4.500 | 2023-10-16 |
| 544 | 2023-10-17 | 17,274,000 | 77,000 | 0.83 | 2,076,296,000 | 78,251,220 | 4.530 | 2023-10-13 |
| 545 | 2023-10-16 | 17,197,000 | -2,500 | 0.83 | 2,076,296,000 | 79,622,110 | 4.630 | 2023-10-12 |
| 546 | 2023-10-13 | 17,199,500 | 341,000 | 0.83 | 2,076,296,000 | 77,913,735 | 4.530 | 2023-10-11 |
| 547 | 2023-10-12 | 16,858,500 | 209,500 | 0.81 | 2,076,296,000 | 75,694,665 | 4.490 | 2023-10-10 |
| 548 | 2023-10-11 | 16,649,000 | 52,000 | 0.80 | 2,076,296,000 | 78,250,300 | 4.700 | 2023-10-09 |
| 549 | 2023-10-10 | 16,597,000 | 525,500 | 0.80 | 2,076,296,000 | 79,333,660 | 4.780 | 2023-10-06 |
| 550 | 2023-10-06 | 16,071,500 | -28,000 | 0.77 | 2,076,296,000 | 75,375,335 | 4.690 | 2023-10-04 |
| 551 | 2023-10-05 | 16,099,500 | -6,000 | 0.78 | 2,076,296,000 | 76,311,630 | 4.740 | 2023-10-03 |
| 552 | 2023-10-04 | 16,105,500 | -34,000 | 0.78 | 2,076,296,000 | 77,789,565 | 4.830 | 2023-09-29 |
| 553 | 2023-10-03 | 16,139,500 | -52,000 | 0.78 | 2,076,296,000 | 76,985,415 | 4.770 | 2023-09-28 |
| 554 | 2023-09-29 | 16,191,500 | 93,500 | 0.78 | 2,076,296,000 | 77,395,370 | 4.780 | 2023-09-27 |
| 555 | 2023-09-28 | 16,098,000 | 27,000 | 0.78 | 2,076,296,000 | 77,109,420 | 4.790 | 2023-09-26 |
| 556 | 2023-09-27 | 16,071,000 | 1,000 | 0.77 | 2,076,296,000 | 78,105,060 | 4.860 | 2023-09-25 |
| 557 | 2023-09-26 | 16,070,000 | -43,000 | 0.77 | 2,076,296,000 | 79,546,500 | 4.950 | 2023-09-22 |
| 558 | 2023-09-25 | 16,113,000 | 6,500 | 0.78 | 2,076,296,000 | 78,309,180 | 4.860 | 2023-09-21 |
| 559 | 2023-09-22 | 16,106,500 | -215,500 | 0.78 | 2,076,296,000 | 78,760,785 | 4.890 | 2023-09-20 |
| 560 | 2023-09-21 | 16,322,000 | 1,009,500 | 0.79 | 2,076,296,000 | 79,488,140 | 4.870 | 2023-09-19 |
| 561 | 2023-09-20 | 15,312,500 | 399,500 | 0.74 | 2,076,296,000 | 75,490,625 | 4.930 | 2023-09-18 |
| 562 | 2023-09-19 | 14,913,000 | 414,000 | 0.72 | 2,076,296,000 | 73,670,220 | 4.940 | 2023-09-15 |
| 563 | 2023-09-18 | 14,499,000 | 708,000 | 0.70 | 2,076,296,000 | 71,915,040 | 4.960 | 2023-09-14 |
| 564 | 2023-09-15 | 13,791,000 | 257,000 | 0.66 | 2,076,296,000 | 67,162,170 | 4.870 | 2023-09-13 |
| 565 | 2023-09-14 | 13,534,000 | 904,500 | 0.65 | 2,076,296,000 | 66,181,260 | 4.890 | 2023-09-12 |
| 566 | 2023-09-13 | 12,629,500 | -28,500 | 0.61 | 2,076,296,000 | 62,137,140 | 4.920 | 2023-09-11 |
| 567 | 2023-09-12 | 12,658,000 | 175,000 | 0.61 | 2,076,296,000 | 62,150,780 | 4.910 | 2023-09-07 |
| 568 | 2023-09-11 | 12,483,000 | 121,500 | 0.60 | 2,076,296,000 | 61,666,020 | 4.940 | 2023-09-06 |
| 569 | 2023-09-07 | 12,361,500 | 147,000 | 0.60 | 2,076,296,000 | 60,942,195 | 4.930 | 2023-09-05 |
| 570 | 2023-09-06 | 12,214,500 | -338,500 | 0.59 | 2,076,296,000 | 60,461,775 | 4.950 | 2023-09-04 |
| 571 | 2023-09-05 | 12,553,000 | 124,000 | 0.60 | 2,076,296,000 | 59,250,160 | 4.720 | 2023-08-31 |
| 572 | 2023-09-04 | 12,429,000 | 95,000 | 0.60 | 2,076,296,000 | 58,292,010 | 4.690 | 2023-08-30 |
| 573 | 2023-08-31 | 12,334,000 | 316,000 | 0.59 | 2,076,296,000 | 58,709,840 | 4.760 | 2023-08-29 |
| 574 | 2023-08-30 | 12,018,000 | -55,500 | 0.58 | 2,076,296,000 | 56,124,060 | 4.670 | 2023-08-28 |
| 575 | 2023-08-29 | 12,073,500 | -73,000 | 0.58 | 2,076,296,000 | 55,900,305 | 4.630 | 2023-08-25 |
| 576 | 2023-08-28 | 12,146,500 | 582,500 | 0.59 | 2,076,296,000 | 56,602,690 | 4.660 | 2023-08-24 |
| 577 | 2023-08-25 | 11,564,000 | 31,500 | 0.56 | 2,076,296,000 | 57,588,720 | 4.980 | 2023-08-23 |
| 578 | 2023-08-24 | 11,532,500 | 104,500 | 0.56 | 2,076,296,000 | 59,161,725 | 5.130 | 2023-08-22 |
| 579 | 2023-08-23 | 11,428,000 | 11,500 | 0.55 | 2,076,296,000 | 58,511,360 | 5.120 | 2023-08-21 |
| 580 | 2023-08-22 | 11,416,500 | -20,500 | 0.55 | 2,076,296,000 | 59,594,130 | 5.220 | 2023-08-18 |
| 581 | 2023-08-21 | 11,437,000 | -41,500 | 0.55 | 2,076,296,000 | 60,844,840 | 5.320 | 2023-08-17 |
| 582 | 2023-08-18 | 11,478,500 | -137,500 | 0.55 | 2,076,296,000 | 59,458,630 | 5.180 | 2023-08-16 |
| 583 | 2023-08-17 | 11,616,000 | -12,000 | 0.56 | 2,076,296,000 | 61,564,800 | 5.300 | 2023-08-15 |
| 584 | 2023-08-16 | 11,628,000 | -9,500 | 0.56 | 2,076,296,000 | 60,930,720 | 5.240 | 2023-08-14 |
| 585 | 2023-08-15 | 11,637,500 | 121,000 | 0.56 | 2,076,296,000 | 61,446,000 | 5.280 | 2023-08-11 |
| 586 | 2023-08-14 | 11,516,500 | -196,000 | 0.55 | 2,076,296,000 | 63,340,750 | 5.500 | 2023-08-10 |
| 587 | 2023-08-11 | 11,712,500 | 149,000 | 0.56 | 2,076,296,000 | 65,004,375 | 5.550 | 2023-08-09 |
| 588 | 2023-08-10 | 11,563,500 | -2,500 | 0.56 | 2,076,296,000 | 64,293,060 | 5.560 | 2023-08-08 |
| 589 | 2023-08-09 | 11,566,000 | 44,000 | 0.56 | 2,076,296,000 | 64,306,960 | 5.560 | 2023-08-07 |
| 590 | 2023-08-08 | 11,522,000 | -40,500 | 0.55 | 2,076,296,000 | 65,329,740 | 5.670 | 2023-08-04 |
| 591 | 2023-08-07 | 11,562,500 | -2,500 | 0.56 | 2,076,296,000 | 65,559,375 | 5.670 | 2023-08-03 |
| 592 | 2023-08-04 | 11,565,000 | 39,500 | 0.56 | 2,076,296,000 | 65,573,550 | 5.670 | 2023-08-02 |
| 593 | 2023-08-03 | 11,525,500 | 13,500 | 0.56 | 2,076,296,000 | 66,156,370 | 5.740 | 2023-08-01 |
| 594 | 2023-08-02 | 11,512,000 | -62,500 | 0.55 | 2,076,296,000 | 66,769,600 | 5.800 | 2023-07-31 |
| 595 | 2023-08-01 | 11,574,500 | -70,500 | 0.56 | 2,076,296,000 | 65,743,160 | 5.680 | 2023-07-28 |
| 596 | 2023-07-31 | 11,645,000 | 135,000 | 0.56 | 2,076,296,000 | 65,212,000 | 5.600 | 2023-07-27 |
| 597 | 2023-07-28 | 11,510,000 | -7,000 | 0.55 | 2,076,296,000 | 64,571,100 | 5.610 | 2023-07-26 |
| 598 | 2023-07-27 | 11,517,000 | -287,000 | 0.55 | 2,076,296,000 | 65,071,050 | 5.650 | 2023-07-25 |
| 599 | 2023-07-26 | 11,804,000 | -192,500 | 0.57 | 2,076,296,000 | 66,102,400 | 5.600 | 2023-07-24 |
| 600 | 2023-07-25 | 11,996,500 | 75,500 | 0.58 | 2,076,296,000 | 68,260,085 | 5.690 | 2023-07-21 |
| 601 | 2023-07-24 | 11,921,000 | -159,500 | 0.57 | 2,076,296,000 | 67,472,860 | 5.660 | 2023-07-20 |
| 602 | 2023-07-21 | 12,080,500 | 133,000 | 0.58 | 2,076,296,000 | 68,979,655 | 5.710 | 2023-07-19 |
| 603 | 2023-07-20 | 11,947,500 | -9,500 | 0.58 | 2,076,296,000 | 68,220,225 | 5.710 | 2023-07-18 |
| 604 | 2023-07-19 | 11,957,000 | -5,000 | 0.58 | 2,076,296,000 | 68,991,890 | 5.770 | 2023-07-14 |
| 605 | 2023-07-18 | 11,962,000 | 164,000 | 0.58 | 2,076,296,000 | 68,422,640 | 5.720 | 2023-07-13 |
| 606 | 2023-07-14 | 11,798,000 | 49,000 | 0.57 | 2,076,296,000 | 66,894,660 | 5.670 | 2023-07-12 |
| 607 | 2023-07-13 | 11,749,000 | 17,000 | 0.57 | 2,076,296,000 | 67,321,770 | 5.730 | 2023-07-11 |
| 608 | 2023-07-12 | 11,732,000 | -82,000 | 0.57 | 2,076,296,000 | 66,403,120 | 5.660 | 2023-07-10 |
| 609 | 2023-07-11 | 11,814,000 | 46,500 | 0.57 | 2,076,296,000 | 65,803,980 | 5.570 | 2023-07-07 |
| 610 | 2023-07-10 | 11,767,500 | 52,500 | 0.57 | 2,076,296,000 | 66,368,700 | 5.640 | 2023-07-06 |
| 611 | 2023-07-07 | 11,715,000 | 4,000 | 0.56 | 2,076,296,000 | 67,244,100 | 5.740 | 2023-07-05 |
| 612 | 2023-07-06 | 11,711,000 | 63,500 | 0.56 | 2,076,296,000 | 67,923,800 | 5.800 | 2023-07-04 |
| 613 | 2023-07-05 | 11,647,500 | -124,000 | 0.56 | 2,076,296,000 | 68,487,300 | 5.880 | 2023-07-03 |
| 614 | 2023-07-04 | 11,771,500 | -72,500 | 0.57 | 2,076,296,000 | 67,803,840 | 5.760 | 2023-06-30 |
| 615 | 2023-07-03 | 11,844,000 | 295,000 | 0.57 | 2,076,296,000 | 67,866,120 | 5.730 | 2023-06-29 |
| 616 | 2023-06-30 | 11,549,000 | 185,000 | 0.56 | 2,076,296,000 | 66,291,260 | 5.740 | 2023-06-28 |
| 617 | 2023-06-29 | 11,364,000 | -90,000 | 0.55 | 2,076,296,000 | 66,138,480 | 5.820 | 2023-06-27 |
| 618 | 2023-06-28 | 11,454,000 | 52,000 | 0.55 | 2,076,296,000 | 63,684,240 | 5.560 | 2023-06-26 |
| 619 | 2023-06-27 | 11,402,000 | -83,000 | 0.55 | 2,076,296,000 | 64,763,360 | 5.680 | 2023-06-23 |
| 620 | 2023-06-26 | 11,485,000 | -28,000 | 0.55 | 2,076,296,000 | 66,268,450 | 5.770 | 2023-06-21 |
| 621 | 2023-06-23 | 11,513,000 | 450,500 | 0.55 | 2,076,296,000 | 66,775,400 | 5.800 | 2023-06-20 |
| 622 | 2023-06-21 | 11,062,500 | 147,500 | 0.53 | 2,076,296,000 | 67,481,250 | 6.100 | 2023-06-19 |
| 623 | 2023-06-20 | 10,915,000 | -169,000 | 0.53 | 2,076,296,000 | 67,127,250 | 6.150 | 2023-06-16 |
| 624 | 2023-06-19 | 11,084,000 | 51,000 | 0.53 | 2,076,296,000 | 64,619,720 | 5.830 | 2023-06-15 |
| 625 | 2023-06-16 | 11,033,000 | 60,500 | 0.53 | 2,076,296,000 | 65,756,680 | 5.960 | 2023-06-14 |
| 626 | 2023-06-15 | 10,972,500 | -107,500 | 0.53 | 2,076,296,000 | 65,505,825 | 5.970 | 2023-06-13 |
| 627 | 2023-06-14 | 11,080,000 | 50,500 | 0.53 | 2,076,296,000 | 67,920,400 | 6.130 | 2023-06-12 |
| 628 | 2023-06-13 | 11,029,500 | 82,000 | 0.53 | 2,076,296,000 | 68,493,195 | 6.210 | 2023-06-09 |
| 629 | 2023-06-12 | 10,947,500 | -2,202,000 | 0.53 | 2,076,296,000 | 67,874,500 | 6.200 | 2023-06-08 |
| 630 | 2023-06-09 | 13,149,500 | -53,000 | 0.63 | 2,076,296,000 | 79,554,475 | 6.050 | 2023-06-07 |
| 631 | 2023-06-08 | 13,202,500 | -1,379,000 | 0.64 | 2,076,296,000 | 78,422,850 | 5.940 | 2023-06-06 |
| 632 | 2023-06-07 | 14,581,500 | 892,000 | 0.70 | 2,076,296,000 | 85,885,035 | 5.890 | 2023-06-05 |
| 633 | 2023-06-06 | 13,689,500 | 2,614,000 | 0.66 | 2,076,296,000 | 82,137,000 | 6.000 | 2023-06-02 |
| 634 | 2023-06-05 | 11,075,500 | 142,500 | 0.53 | 2,076,296,000 | 66,896,020 | 6.040 | 2023-06-01 |
| 635 | 2023-06-02 | 10,933,000 | -628,000 | 0.53 | 2,076,296,000 | 66,144,650 | 6.050 | 2023-05-31 |
| 636 | 2023-06-01 | 11,561,000 | 651,000 | 0.56 | 2,076,296,000 | 71,331,370 | 6.170 | 2023-05-30 |
| 637 | 2023-05-31 | 10,910,000 | -1,307,000 | 0.53 | 2,076,296,000 | 66,005,500 | 6.050 | 2023-05-29 |
| 638 | 2023-05-30 | 12,217,000 | 16,500 | 0.59 | 2,076,296,000 | 70,736,430 | 5.790 | 2023-05-25 |
| 639 | 2023-05-29 | 12,200,500 | -95,000 | 0.59 | 2,076,296,000 | 71,616,935 | 5.870 | 2023-05-24 |
| 640 | 2023-05-25 | 12,295,500 | -53,000 | 0.59 | 2,076,296,000 | 75,002,550 | 6.100 | 2023-05-23 |
| 641 | 2023-05-24 | 12,348,500 | 53,000 | 0.59 | 2,076,296,000 | 75,696,305 | 6.130 | 2023-05-22 |
| 642 | 2023-05-23 | 12,295,500 | 90,500 | 0.59 | 2,076,296,000 | 76,355,055 | 6.210 | 2023-05-19 |
| 643 | 2023-05-22 | 12,205,000 | 30,500 | 0.59 | 2,076,296,000 | 77,257,650 | 6.330 | 2023-05-18 |
| 644 | 2023-05-19 | 12,174,500 | 308,000 | 0.59 | 2,076,296,000 | 74,994,920 | 6.160 | 2023-05-17 |
| 645 | 2023-05-18 | 11,866,500 | 903,000 | 0.57 | 2,076,296,000 | 74,402,955 | 6.270 | 2023-05-16 |
| 646 | 2023-05-17 | 10,963,500 | 347,000 | 0.53 | 2,076,296,000 | 70,824,210 | 6.460 | 2023-05-15 |
| 647 | 2023-05-16 | 10,616,500 | -9,000 | 0.51 | 2,076,296,000 | 67,520,940 | 6.360 | 2023-05-12 |
| 648 | 2023-05-15 | 10,625,500 | -314,500 | 0.51 | 2,076,296,000 | 72,359,655 | 6.810 | 2023-05-11 |
| 649 | 2023-05-12 | 10,940,000 | 263,000 | 0.53 | 2,076,296,000 | 74,610,800 | 6.820 | 2023-05-10 |
| 650 | 2023-05-11 | 10,677,000 | 80,000 | 0.51 | 2,076,296,000 | 72,176,520 | 6.760 | 2023-05-09 |
| 651 | 2023-05-10 | 10,597,000 | 299,500 | 0.51 | 2,076,296,000 | 76,828,250 | 7.250 | 2023-05-08 |
| 652 | 2023-05-09 | 10,297,500 | -61,000 | 0.50 | 2,076,296,000 | 74,142,000 | 7.200 | 2023-05-05 |
| 653 | 2023-05-08 | 10,358,500 | -1,011,000 | 0.50 | 2,076,296,000 | 75,306,295 | 7.270 | 2023-05-04 |
| 654 | 2023-05-05 | 11,369,500 | 20,500 | 0.55 | 2,076,296,000 | 78,904,330 | 6.940 | 2023-05-03 |
| 655 | 2023-05-04 | 11,349,000 | 352,000 | 0.55 | 2,076,296,000 | 78,648,570 | 6.930 | 2023-05-02 |
| 656 | 2023-05-03 | 10,997,000 | -220,000 | 0.53 | 2,076,296,000 | 77,748,790 | 7.070 | 2023-04-28 |
| 657 | 2023-05-02 | 11,217,000 | -1,263,500 | 0.54 | 2,076,296,000 | 76,836,450 | 6.850 | 2023-04-27 |
| 658 | 2023-04-28 | 12,480,500 | 528,000 | 0.60 | 2,076,296,000 | 81,747,275 | 6.550 | 2023-04-26 |
| 659 | 2023-04-27 | 11,952,500 | -467,500 | 0.58 | 2,076,296,000 | 81,755,100 | 6.840 | 2023-04-25 |
| 660 | 2023-04-26 | 12,420,000 | -293,500 | 0.60 | 2,076,296,000 | 84,331,800 | 6.790 | 2023-04-24 |
| 661 | 2023-04-25 | 12,713,500 | 118,500 | 0.61 | 2,076,296,000 | 82,383,480 | 6.480 | 2023-04-21 |
| 662 | 2023-04-24 | 12,595,000 | -142,500 | 0.61 | 2,076,296,000 | 82,875,100 | 6.580 | 2023-04-20 |
| 663 | 2023-04-21 | 12,737,500 | -1,070,500 | 0.61 | 2,076,296,000 | 80,246,250 | 6.300 | 2023-04-19 |
| 664 | 2023-04-20 | 13,808,000 | -325,500 | 0.67 | 2,076,296,000 | 88,371,200 | 6.400 | 2023-04-18 |
| 665 | 2023-04-19 | 14,133,500 | -341,500 | 0.68 | 2,076,296,000 | 89,041,050 | 6.300 | 2023-04-17 |
| 666 | 2023-04-18 | 14,475,000 | -19,000 | 0.70 | 2,076,296,000 | 88,587,000 | 6.120 | 2023-04-14 |
| 667 | 2023-04-17 | 14,494,000 | 488,000 | 0.70 | 2,076,296,000 | 87,688,700 | 6.050 | 2023-04-13 |
| 668 | 2023-04-14 | 14,006,000 | 65,000 | 0.67 | 2,076,296,000 | 84,876,360 | 6.060 | 2023-04-12 |
| 669 | 2023-04-13 | 13,941,000 | 10,000 | 0.67 | 2,076,296,000 | 82,530,720 | 5.920 | 2023-04-11 |
| 670 | 2023-04-12 | 13,931,000 | 646,500 | 0.67 | 2,076,296,000 | 81,078,420 | 5.820 | 2023-04-06 |
| 671 | 2023-04-11 | 13,284,500 | 40,000 | 0.64 | 2,076,296,000 | 78,909,930 | 5.940 | 2023-04-04 |
| 672 | 2023-04-06 | 13,244,500 | 88,500 | 0.64 | 2,076,296,000 | 74,566,535 | 5.630 | 2023-04-03 |
| 673 | 2023-04-04 | 13,156,000 | -227,000 | 0.63 | 2,076,296,000 | 74,857,640 | 5.690 | 2023-03-31 |
| 674 | 2023-04-03 | 13,383,000 | -211,000 | 0.64 | 2,076,296,000 | 74,409,480 | 5.560 | 2023-03-30 |
| 675 | 2023-03-31 | 13,594,000 | 67,000 | 0.65 | 2,076,296,000 | 74,631,060 | 5.490 | 2023-03-29 |
| 676 | 2023-03-30 | 13,527,000 | 7,000 | 0.65 | 2,076,296,000 | 76,562,820 | 5.660 | 2023-03-28 |
| 677 | 2023-03-29 | 13,520,000 | 2,500 | 0.65 | 2,076,296,000 | 75,441,600 | 5.580 | 2023-03-27 |
| 678 | 2023-03-28 | 13,517,500 | 49,000 | 0.65 | 2,076,296,000 | 76,103,525 | 5.630 | 2023-03-24 |
| 679 | 2023-03-27 | 13,468,500 | -25,500 | 0.65 | 2,076,296,000 | 79,329,465 | 5.890 | 2023-03-23 |
| 680 | 2023-03-24 | 13,494,000 | -9,500 | 0.65 | 2,076,296,000 | 77,725,440 | 5.760 | 2023-03-22 |
| 681 | 2023-03-23 | 13,503,500 | -584,500 | 0.65 | 2,076,296,000 | 77,645,125 | 5.750 | 2023-03-21 |
| 682 | 2023-03-22 | 14,088,000 | 170,000 | 0.68 | 2,076,296,000 | 82,978,320 | 5.890 | 2023-03-20 |
| 683 | 2023-03-21 | 13,918,000 | -1,014,500 | 0.67 | 2,076,296,000 | 84,343,080 | 6.060 | 2023-03-17 |
| 684 | 2023-03-20 | 14,932,500 | -180,500 | 0.72 | 2,076,296,000 | 86,459,175 | 5.790 | 2023-03-16 |
| 685 | 2023-03-17 | 15,113,000 | -294,500 | 0.73 | 2,076,296,000 | 86,748,620 | 5.740 | 2023-03-15 |
| 686 | 2023-03-16 | 15,407,500 | 186,000 | 0.74 | 2,076,296,000 | 83,816,800 | 5.440 | 2023-03-14 |
| 687 | 2023-03-15 | 15,221,500 | -382,500 | 0.73 | 2,076,296,000 | 84,935,970 | 5.580 | 2023-03-13 |
| 688 | 2023-03-14 | 15,604,000 | -9,000 | 0.75 | 2,076,296,000 | 81,921,000 | 5.250 | 2023-03-10 |
| 689 | 2023-03-13 | 15,613,000 | -16,000 | 0.75 | 2,076,296,000 | 84,934,720 | 5.440 | 2023-03-09 |
| 690 | 2023-03-10 | 15,629,000 | -432,000 | 0.75 | 2,076,296,000 | 87,366,110 | 5.590 | 2023-03-08 |
| 691 | 2023-03-09 | 16,061,000 | -157,000 | 0.77 | 2,076,296,000 | 87,693,060 | 5.460 | 2023-03-07 |
| 692 | 2023-03-08 | 16,218,000 | -392,000 | 0.78 | 2,076,296,000 | 88,388,100 | 5.450 | 2023-03-06 |
| 693 | 2023-03-07 | 16,610,000 | -795,500 | 0.80 | 2,076,296,000 | 91,853,300 | 5.530 | 2023-03-03 |
| 694 | 2023-03-06 | 17,405,500 | -561,500 | 0.84 | 2,076,296,000 | 91,726,985 | 5.270 | 2023-03-02 |
| 695 | 2023-03-03 | 17,967,000 | -111,500 | 0.87 | 2,076,296,000 | 91,092,690 | 5.070 | 2023-03-01 |
| 696 | 2023-03-02 | 18,078,500 | 4,500 | 0.87 | 2,076,296,000 | 89,127,005 | 4.930 | 2023-02-28 |
| 697 | 2023-03-01 | 18,074,000 | 206,500 | 0.87 | 2,076,296,000 | 88,924,080 | 4.920 | 2023-02-27 |
| 698 | 2023-02-28 | 17,867,500 | -3,500 | 0.86 | 2,076,296,000 | 88,801,475 | 4.970 | 2023-02-24 |
| 699 | 2023-02-27 | 17,871,000 | 89,000 | 0.86 | 2,076,296,000 | 89,712,420 | 5.020 | 2023-02-23 |
| 700 | 2023-02-24 | 17,782,000 | -57,000 | 0.86 | 2,076,296,000 | 89,265,640 | 5.020 | 2023-02-22 |
| 701 | 2023-02-23 | 17,839,000 | -238,500 | 0.86 | 2,076,296,000 | 90,265,340 | 5.060 | 2023-02-21 |
| 702 | 2023-02-22 | 18,077,500 | -122,500 | 0.87 | 2,076,296,000 | 91,833,700 | 5.080 | 2023-02-20 |
| 703 | 2023-02-21 | 18,200,000 | 222,000 | 0.88 | 2,076,296,000 | 89,544,000 | 4.920 | 2023-02-17 |
| 704 | 2023-02-20 | 17,978,000 | -221,500 | 0.87 | 2,076,296,000 | 88,092,200 | 4.900 | 2023-02-16 |
| 705 | 2023-02-17 | 18,199,500 | 84,500 | 0.88 | 2,076,296,000 | 88,631,565 | 4.870 | 2023-02-15 |
| 706 | 2023-02-16 | 18,115,000 | 106,500 | 0.87 | 2,076,296,000 | 88,944,650 | 4.910 | 2023-02-14 |
| 707 | 2023-02-15 | 18,008,500 | -186,000 | 0.87 | 2,076,296,000 | 89,322,160 | 4.960 | 2023-02-13 |
| 708 | 2023-02-14 | 18,194,500 | 102,500 | 0.88 | 2,076,296,000 | 89,153,050 | 4.900 | 2023-02-10 |
| 709 | 2023-02-13 | 18,092,000 | 14,500 | 0.87 | 2,076,296,000 | 90,279,080 | 4.990 | 2023-02-09 |
| 710 | 2023-02-10 | 18,077,500 | 31,500 | 0.87 | 2,076,296,000 | 89,302,850 | 4.940 | 2023-02-08 |
| 711 | 2023-02-09 | 18,046,000 | -116,000 | 0.87 | 2,076,296,000 | 90,049,540 | 4.990 | 2023-02-07 |
| 712 | 2023-02-08 | 18,162,000 | 52,500 | 0.87 | 2,076,296,000 | 89,175,420 | 4.910 | 2023-02-06 |
| 713 | 2023-02-07 | 18,109,500 | -79,500 | 0.87 | 2,076,296,000 | 91,271,880 | 5.040 | 2023-02-03 |
| 714 | 2023-02-06 | 18,189,000 | 14,000 | 0.88 | 2,076,296,000 | 92,218,230 | 5.070 | 2023-02-02 |
| 715 | 2023-02-03 | 18,175,000 | -981,500 | 0.88 | 2,076,296,000 | 92,510,750 | 5.090 | 2023-02-01 |
| 716 | 2023-02-02 | 19,156,500 | -47,500 | 0.92 | 2,076,296,000 | 95,399,370 | 4.980 | 2023-01-31 |
| 717 | 2023-02-01 | 19,204,000 | -2,414,000 | 0.92 | 2,076,296,000 | 95,443,880 | 4.970 | 2023-01-30 |
| 718 | 2023-01-31 | 21,618,000 | 95,000 | 1.04 | 2,076,296,000 | 109,170,900 | 5.050 | 2023-01-27 |
| 719 | 2023-01-30 | 21,523,000 | 506,500 | 1.04 | 2,076,296,000 | 108,691,150 | 5.050 | 2023-01-26 |
| 720 | 2023-01-27 | 21,016,500 | -213,000 | 1.01 | 2,076,296,000 | 105,502,830 | 5.020 | 2023-01-20 |
| 721 | 2023-01-26 | 21,229,500 | 204,000 | 1.02 | 2,076,296,000 | 103,387,665 | 4.870 | 2023-01-19 |
| 722 | 2023-01-20 | 21,025,500 | -130,000 | 1.01 | 2,076,296,000 | 102,604,440 | 4.880 | 2023-01-18 |
| 723 | 2023-01-19 | 21,155,500 | -114,500 | 1.02 | 2,076,296,000 | 102,392,620 | 4.840 | 2023-01-17 |
| 724 | 2023-01-18 | 21,270,000 | 390,000 | 1.02 | 2,076,296,000 | 103,584,900 | 4.870 | 2023-01-16 |
| 725 | 2023-01-17 | 20,880,000 | 157,500 | 1.01 | 2,076,296,000 | 100,850,400 | 4.830 | 2023-01-13 |
| 726 | 2023-01-16 | 20,722,500 | 168,000 | 1.00 | 2,076,296,000 | 99,468,000 | 4.800 | 2023-01-12 |
| 727 | 2023-01-13 | 20,554,500 | 65,500 | 0.99 | 2,076,296,000 | 99,894,870 | 4.860 | 2023-01-11 |
| 728 | 2023-01-12 | 20,489,000 | 510,500 | 0.99 | 2,076,296,000 | 99,576,540 | 4.860 | 2023-01-10 |
| 729 | 2023-01-11 | 19,978,500 | 16,500 | 0.96 | 2,076,296,000 | 98,494,005 | 4.930 | 2023-01-09 |
| 730 | 2023-01-10 | 19,962,000 | -55,000 | 0.96 | 2,076,296,000 | 98,213,040 | 4.920 | 2023-01-06 |
| 731 | 2023-01-09 | 20,017,000 | 386,000 | 0.96 | 2,076,296,000 | 98,083,300 | 4.900 | 2023-01-05 |
| 732 | 2023-01-06 | 19,631,000 | 229,500 | 0.95 | 2,076,296,000 | 97,566,070 | 4.970 | 2023-01-04 |
| 733 | 2023-01-05 | 19,401,500 | -183,500 | 0.93 | 2,076,296,000 | 94,873,335 | 4.890 | 2023-01-03 |
| 734 | 2023-01-04 | 19,585,000 | 104,500 | 0.94 | 2,076,296,000 | 91,461,950 | 4.670 | 2022-12-30 |
| 735 | 2023-01-03 | 19,480,500 | -96,000 | 0.94 | 2,076,296,000 | 89,999,910 | 4.620 | 2022-12-29 |
| 736 | 2022-12-30 | 19,576,500 | 95,000 | 0.94 | 2,076,296,000 | 91,813,785 | 4.690 | 2022-12-28 |
| 737 | 2022-12-29 | 19,481,500 | 2,003,500 | 0.94 | 2,076,296,000 | 90,978,605 | 4.670 | 2022-12-23 |
| 738 | 2022-12-28 | 17,478,000 | -14,000 | 0.84 | 2,076,296,000 | 82,146,600 | 4.700 | 2022-12-22 |
| 739 | 2022-12-23 | 17,492,000 | -55,000 | 0.84 | 2,076,296,000 | 82,737,160 | 4.730 | 2022-12-21 |
| 740 | 2022-12-22 | 17,547,000 | -203,000 | 0.85 | 2,076,296,000 | 82,997,310 | 4.730 | 2022-12-20 |
| 741 | 2022-12-21 | 17,750,000 | 256,000 | 0.85 | 2,076,296,000 | 84,490,000 | 4.760 | 2022-12-19 |
| 742 | 2022-12-20 | 17,494,000 | 30,500 | 0.84 | 2,076,296,000 | 86,770,240 | 4.960 | 2022-12-16 |
| 743 | 2022-12-19 | 17,463,500 | 481,000 | 0.84 | 2,076,296,000 | 85,221,880 | 4.880 | 2022-12-15 |
| 744 | 2022-12-16 | 16,982,500 | 139,000 | 0.82 | 2,076,296,000 | 84,063,375 | 4.950 | 2022-12-14 |
| 745 | 2022-12-15 | 16,843,500 | 11,500 | 0.81 | 2,076,296,000 | 84,385,935 | 5.010 | 2022-12-13 |
| 746 | 2022-12-14 | 16,832,000 | -14,000 | 0.81 | 2,076,296,000 | 84,833,280 | 5.040 | 2022-12-12 |
| 747 | 2022-12-13 | 16,846,000 | 196,500 | 0.81 | 2,076,296,000 | 85,746,140 | 5.090 | 2022-12-09 |
| 748 | 2022-12-12 | 16,649,500 | 164,000 | 0.80 | 2,076,296,000 | 84,412,965 | 5.070 | 2022-12-08 |
| 749 | 2022-12-09 | 16,485,500 | 61,000 | 0.79 | 2,076,296,000 | 81,603,225 | 4.950 | 2022-12-07 |
| 750 | 2022-12-08 | 16,424,500 | -86,500 | 0.79 | 2,076,296,000 | 84,586,175 | 5.150 | 2022-12-06 |
| 751 | 2022-12-07 | 16,511,000 | -1,066,000 | 0.80 | 2,076,296,000 | 86,682,750 | 5.250 | 2022-12-05 |
| 752 | 2022-12-06 | 17,577,000 | 718,500 | 0.85 | 2,076,296,000 | 80,854,200 | 4.600 | 2022-12-02 |
| 753 | 2022-12-05 | 16,858,500 | 204,000 | 0.81 | 2,076,296,000 | 77,886,270 | 4.620 | 2022-12-01 |
| 754 | 2022-12-02 | 16,654,500 | -135,500 | 0.80 | 2,076,296,000 | 79,441,965 | 4.770 | 2022-11-30 |
| 755 | 2022-12-01 | 16,790,000 | -1,852,000 | 0.81 | 2,076,296,000 | 79,920,400 | 4.760 | 2022-11-29 |
| 756 | 2022-11-30 | 18,642,000 | 122,000 | 0.90 | 2,076,296,000 | 86,312,460 | 4.630 | 2022-11-28 |
| 757 | 2022-11-29 | 18,520,000 | -428,500 | 0.89 | 2,076,296,000 | 84,636,400 | 4.570 | 2022-11-25 |
| 758 | 2022-11-28 | 18,948,500 | 130,000 | 0.91 | 2,076,296,000 | 83,183,915 | 4.390 | 2022-11-24 |
| 759 | 2022-11-25 | 18,818,500 | -372,500 | 0.91 | 2,076,296,000 | 84,495,065 | 4.490 | 2022-11-23 |
| 760 | 2022-11-24 | 19,191,000 | 5,000 | 0.92 | 2,076,296,000 | 82,713,210 | 4.310 | 2022-11-22 |
| 761 | 2022-11-23 | 19,186,000 | 59,000 | 0.92 | 2,076,296,000 | 78,087,020 | 4.070 | 2022-11-21 |
| 762 | 2022-11-22 | 19,127,000 | 39,500 | 0.92 | 2,076,296,000 | 78,803,240 | 4.120 | 2022-11-18 |
| 763 | 2022-11-21 | 19,087,500 | -21,500 | 0.92 | 2,076,296,000 | 79,213,125 | 4.150 | 2022-11-17 |
| 764 | 2022-11-18 | 19,109,000 | 30,000 | 0.92 | 2,076,296,000 | 79,875,620 | 4.180 | 2022-11-16 |
| 765 | 2022-11-17 | 19,079,000 | -292,500 | 0.92 | 2,076,296,000 | 80,513,380 | 4.220 | 2022-11-15 |
| 766 | 2022-11-16 | 19,371,500 | 13,500 | 0.93 | 2,076,296,000 | 80,585,440 | 4.160 | 2022-11-14 |
| 767 | 2022-11-15 | 19,358,000 | -16,000 | 0.93 | 2,076,296,000 | 78,787,060 | 4.070 | 2022-11-11 |
| 768 | 2022-11-14 | 19,374,000 | -9,000 | 0.93 | 2,076,296,000 | 76,721,040 | 3.960 | 2022-11-10 |
| 769 | 2022-11-11 | 19,383,000 | 52,500 | 0.93 | 2,076,296,000 | 77,532,000 | 4.000 | 2022-11-09 |
| 770 | 2022-11-10 | 19,330,500 | -20,000 | 0.93 | 2,076,296,000 | 77,322,000 | 4.000 | 2022-11-08 |
| 771 | 2022-11-09 | 19,350,500 | -16,000 | 0.93 | 2,076,296,000 | 77,208,495 | 3.990 | 2022-11-07 |
| 772 | 2022-11-08 | 19,366,500 | -255,500 | 0.93 | 2,076,296,000 | 75,529,350 | 3.900 | 2022-11-04 |
| 773 | 2022-11-07 | 19,622,000 | 305,000 | 0.95 | 2,076,296,000 | 74,956,040 | 3.820 | 2022-11-03 |
| 774 | 2022-11-04 | 19,317,000 | -70,000 | 0.93 | 2,076,296,000 | 74,563,620 | 3.860 | 2022-11-02 |
| 775 | 2022-11-03 | 19,387,000 | 26,000 | 0.93 | 2,076,296,000 | 74,058,340 | 3.820 | 2022-11-01 |
| 776 | 2022-11-02 | 19,361,000 | -258,500 | 0.93 | 2,076,296,000 | 72,797,360 | 3.760 | 2022-10-31 |
| 777 | 2022-11-01 | 19,619,500 | 51,000 | 0.94 | 2,076,296,000 | 76,908,440 | 3.920 | 2022-10-28 |
| 778 | 2022-10-31 | 19,568,500 | -120,000 | 0.94 | 2,076,296,000 | 78,078,315 | 3.990 | 2022-10-27 |
| 779 | 2022-10-28 | 19,688,500 | -23,000 | 0.95 | 2,076,296,000 | 77,375,805 | 3.930 | 2022-10-26 |
| 780 | 2022-10-27 | 19,711,500 | -23,000 | 0.95 | 2,076,296,000 | 77,071,965 | 3.910 | 2022-10-25 |
| 781 | 2022-10-26 | 19,734,500 | 13,500 | 0.95 | 2,076,296,000 | 77,556,585 | 3.930 | 2022-10-24 |
| 782 | 2022-10-25 | 19,721,000 | -23,000 | 0.95 | 2,076,296,000 | 81,250,520 | 4.120 | 2022-10-21 |
| 783 | 2022-10-24 | 19,744,000 | -80,000 | 0.95 | 2,076,296,000 | 79,568,320 | 4.030 | 2022-10-20 |
| 784 | 2022-10-21 | 19,824,000 | -57,000 | 0.95 | 2,076,296,000 | 80,683,680 | 4.070 | 2022-10-19 |
| 785 | 2022-10-20 | 19,881,000 | -56,000 | 0.96 | 2,076,296,000 | 80,518,050 | 4.050 | 2022-10-18 |
| 786 | 2022-10-19 | 19,937,000 | -34,000 | 0.96 | 2,076,296,000 | 79,947,370 | 4.010 | 2022-10-17 |
| 787 | 2022-10-18 | 19,971,000 | -40,500 | 0.96 | 2,076,296,000 | 79,284,870 | 3.970 | 2022-10-14 |
| 788 | 2022-10-17 | 20,011,500 | -85,500 | 0.96 | 2,076,296,000 | 78,445,080 | 3.920 | 2022-10-13 |
| 789 | 2022-10-14 | 20,097,000 | -35,500 | 0.97 | 2,076,296,000 | 79,584,120 | 3.960 | 2022-10-12 |
| 790 | 2022-10-13 | 20,132,500 | -283,500 | 0.97 | 2,076,296,000 | 79,523,375 | 3.950 | 2022-10-11 |
| 791 | 2022-10-12 | 20,416,000 | 3,500 | 0.98 | 2,076,296,000 | 80,847,360 | 3.960 | 2022-10-10 |
| 792 | 2022-10-11 | 20,412,500 | -8,500 | 0.98 | 2,076,296,000 | 81,445,875 | 3.990 | 2022-10-07 |
| 793 | 2022-10-10 | 20,421,000 | 29,000 | 0.98 | 2,076,296,000 | 82,092,420 | 4.020 | 2022-10-06 |
| 794 | 2022-10-07 | 20,392,000 | 102,000 | 0.98 | 2,076,296,000 | 82,383,680 | 4.040 | 2022-10-05 |
| 795 | 2022-10-06 | 20,290,000 | 169,000 | 0.98 | 2,076,296,000 | 79,131,000 | 3.900 | 2022-10-03 |
| 796 | 2022-10-05 | 20,121,000 | -98,000 | 0.97 | 2,076,296,000 | 80,886,420 | 4.020 | 2022-09-30 |
| 797 | 2022-10-03 | 20,219,000 | -334,000 | 0.97 | 2,076,296,000 | 79,460,670 | 3.930 | 2022-09-29 |
| 798 | 2022-09-30 | 20,553,000 | -106,500 | 0.99 | 2,076,296,000 | 82,828,590 | 4.030 | 2022-09-28 |
| 799 | 2022-09-29 | 20,659,500 | -9,000 | 1.00 | 2,076,296,000 | 85,117,140 | 4.120 | 2022-09-27 |
| 800 | 2022-09-28 | 20,668,500 | 24,500 | 1.00 | 2,076,296,000 | 85,154,220 | 4.120 | 2022-09-26 |
| 801 | 2022-09-27 | 20,644,000 | 133,000 | 0.99 | 2,076,296,000 | 86,498,360 | 4.190 | 2022-09-23 |
| 802 | 2022-09-26 | 20,511,000 | -105,000 | 0.99 | 2,076,296,000 | 86,351,310 | 4.210 | 2022-09-22 |
| 803 | 2022-09-23 | 20,616,000 | -206,500 | 0.99 | 2,076,296,000 | 87,824,160 | 4.260 | 2022-09-21 |
| 804 | 2022-09-22 | 20,822,500 | -7,000 | 1.00 | 2,076,296,000 | 89,536,750 | 4.300 | 2022-09-20 |
| 805 | 2022-09-21 | 20,829,500 | 98,500 | 1.00 | 2,076,296,000 | 89,775,145 | 4.310 | 2022-09-19 |
| 806 | 2022-09-20 | 20,731,000 | 132,500 | 1.00 | 2,076,296,000 | 89,350,610 | 4.310 | 2022-09-16 |
| 807 | 2022-09-19 | 20,598,500 | 5,000 | 0.99 | 2,076,296,000 | 90,839,385 | 4.410 | 2022-09-15 |
| 808 | 2022-09-16 | 20,593,500 | 525,000 | 0.99 | 2,076,296,000 | 91,435,140 | 4.440 | 2022-09-14 |
| 809 | 2022-09-15 | 20,068,500 | -365,500 | 0.97 | 2,076,296,000 | 90,508,935 | 4.510 | 2022-09-13 |
| 810 | 2022-09-14 | 20,434,000 | -47,500 | 0.98 | 2,076,296,000 | 92,361,680 | 4.520 | 2022-09-09 |
| 811 | 2022-09-13 | 20,481,500 | 5,000 | 0.99 | 2,076,296,000 | 91,757,120 | 4.480 | 2022-09-08 |
| 812 | 2022-09-09 | 20,476,500 | -4,000 | 0.99 | 2,076,296,000 | 92,144,250 | 4.500 | 2022-09-07 |
| 813 | 2022-09-08 | 20,480,500 | -22,000 | 0.99 | 2,076,296,000 | 92,162,250 | 4.500 | 2022-09-06 |
| 814 | 2022-09-07 | 20,502,500 | -83,000 | 0.99 | 2,076,296,000 | 92,466,275 | 4.510 | 2022-09-05 |
| 815 | 2022-09-06 | 20,585,500 | 49,000 | 0.99 | 2,076,296,000 | 92,017,185 | 4.470 | 2022-09-02 |
| 816 | 2022-09-05 | 20,536,500 | -1,133,000 | 0.99 | 2,076,296,000 | 92,824,980 | 4.520 | 2022-09-01 |
| 817 | 2022-09-02 | 21,669,500 | -57,500 | 1.04 | 2,076,296,000 | 97,512,750 | 4.500 | 2022-08-31 |
| 818 | 2022-09-01 | 21,727,000 | -238,000 | 1.05 | 2,076,296,000 | 96,685,150 | 4.450 | 2022-08-30 |
| 819 | 2022-08-31 | 21,965,000 | 103,000 | 1.06 | 2,076,296,000 | 97,304,950 | 4.430 | 2022-08-29 |
| 820 | 2022-08-30 | 21,862,000 | 83,000 | 1.05 | 2,076,296,000 | 97,285,900 | 4.450 | 2022-08-26 |
| 821 | 2022-08-29 | 21,779,000 | 49,000 | 1.05 | 2,076,296,000 | 97,134,340 | 4.460 | 2022-08-25 |
| 822 | 2022-08-26 | 21,730,000 | 1,042,000 | 1.05 | 2,076,296,000 | 96,046,600 | 4.420 | 2022-08-24 |
| 823 | 2022-08-25 | 20,688,000 | -66,000 | 1.00 | 2,076,296,000 | 92,682,240 | 4.480 | 2022-08-23 |
| 824 | 2022-08-24 | 20,754,000 | -45,500 | 1.00 | 2,076,296,000 | 93,393,000 | 4.500 | 2022-08-22 |
| 825 | 2022-08-23 | 20,799,500 | -25,000 | 1.00 | 2,076,296,000 | 93,181,760 | 4.480 | 2022-08-19 |
| 826 | 2022-08-22 | 20,824,500 | -11,000 | 1.00 | 2,076,296,000 | 93,085,515 | 4.470 | 2022-08-18 |
| 827 | 2022-08-19 | 20,835,500 | -19,000 | 1.00 | 2,076,296,000 | 93,134,685 | 4.470 | 2022-08-17 |
| 828 | 2022-08-18 | 20,854,500 | 42,000 | 1.00 | 2,076,296,000 | 92,593,980 | 4.440 | 2022-08-16 |
| 829 | 2022-08-17 | 20,812,500 | 61,500 | 1.00 | 2,076,296,000 | 92,407,500 | 4.440 | 2022-08-15 |
| 830 | 2022-08-16 | 20,751,000 | 8,000 | 1.00 | 2,076,296,000 | 92,341,950 | 4.450 | 2022-08-12 |
| 831 | 2022-08-15 | 20,743,000 | 143,000 | 1.00 | 2,076,296,000 | 91,684,060 | 4.420 | 2022-08-11 |
| 832 | 2022-08-12 | 20,600,000 | 15,000 | 0.99 | 2,076,296,000 | 90,640,000 | 4.400 | 2022-08-10 |
| 833 | 2022-08-11 | 20,585,000 | -5,000 | 0.99 | 2,076,296,000 | 90,779,850 | 4.410 | 2022-08-09 |
| 834 | 2022-08-09 | 20,590,000 | 8,000 | 0.99 | 2,076,296,000 | 89,978,300 | 4.370 | 2022-08-05 |
| 835 | 2022-08-08 | 20,582,000 | 71,500 | 0.99 | 2,076,296,000 | 89,737,520 | 4.360 | 2022-08-04 |
| 836 | 2022-08-05 | 20,510,500 | -324,000 | 0.99 | 2,076,296,000 | 89,425,780 | 4.360 | 2022-08-03 |
| 837 | 2022-08-04 | 20,834,500 | -4,500 | 1.00 | 2,076,296,000 | 91,880,145 | 4.410 | 2022-08-02 |
| 838 | 2022-08-03 | 20,839,000 | -36,000 | 1.00 | 2,076,296,000 | 92,941,940 | 4.460 | 2022-08-01 |
| 839 | 2022-08-02 | 20,875,000 | -25,000 | 1.01 | 2,076,296,000 | 93,937,500 | 4.500 | 2022-07-29 |
| 840 | 2022-08-01 | 20,900,000 | 355,000 | 1.01 | 2,076,296,000 | 95,304,000 | 4.560 | 2022-07-28 |
| 841 | 2022-07-29 | 20,545,000 | -101,500 | 0.99 | 2,076,296,000 | 93,274,300 | 4.540 | 2022-07-27 |
| 842 | 2022-07-28 | 20,646,500 | -60,000 | 0.99 | 2,076,296,000 | 93,735,110 | 4.540 | 2022-07-26 |
| 843 | 2022-07-27 | 20,706,500 | 30,000 | 1.00 | 2,076,296,000 | 94,007,510 | 4.540 | 2022-07-25 |
| 844 | 2022-07-26 | 20,676,500 | 46,000 | 1.00 | 2,076,296,000 | 94,078,075 | 4.550 | 2022-07-22 |
| 845 | 2022-07-25 | 20,630,500 | 91,500 | 0.99 | 2,076,296,000 | 94,281,385 | 4.570 | 2022-07-21 |
| 846 | 2022-07-22 | 20,539,000 | 55,500 | 0.99 | 2,076,296,000 | 94,684,790 | 4.610 | 2022-07-20 |
| 847 | 2022-07-21 | 20,483,500 | 480,500 | 0.99 | 2,076,296,000 | 94,428,935 | 4.610 | 2022-07-19 |
| 848 | 2022-07-20 | 20,003,000 | -38,000 | 0.96 | 2,076,296,000 | 92,813,920 | 4.640 | 2022-07-18 |
| 849 | 2022-07-19 | 20,041,000 | -380,000 | 0.97 | 2,076,296,000 | 97,399,260 | 4.860 | 2022-07-15 |
| 850 | 2022-07-18 | 20,421,000 | -58,000 | 0.98 | 2,076,296,000 | 101,288,160 | 4.960 | 2022-07-14 |
| 851 | 2022-07-15 | 20,479,000 | 8,027,500 | 0.99 | 2,076,296,000 | 102,804,580 | 5.020 | 2022-07-13 |
| 852 | 2022-07-14 | 12,451,500 | 222,500 | 0.60 | 2,076,296,000 | 62,506,530 | 5.020 | 2022-07-12 |
| 853 | 2022-07-13 | 12,229,000 | 33,000 | 0.59 | 2,076,296,000 | 60,900,420 | 4.980 | 2022-07-11 |
| 854 | 2022-07-12 | 12,196,000 | 102,000 | 0.59 | 2,076,296,000 | 60,370,200 | 4.950 | 2022-07-08 |
| 855 | 2022-07-11 | 12,094,000 | -136,000 | 0.58 | 2,076,296,000 | 59,260,600 | 4.900 | 2022-07-07 |
| 856 | 2022-07-08 | 12,230,000 | -124,000 | 0.59 | 2,076,296,000 | 59,927,000 | 4.900 | 2022-07-06 |
| 857 | 2022-07-07 | 12,354,000 | -20,500 | 0.60 | 2,076,296,000 | 61,646,460 | 4.990 | 2022-07-05 |
| 858 | 2022-07-06 | 12,374,500 | 278,500 | 0.60 | 2,076,296,000 | 61,253,775 | 4.950 | 2022-07-04 |
| 859 | 2022-07-05 | 12,096,000 | 303,000 | 0.58 | 2,076,296,000 | 59,391,360 | 4.910 | 2022-06-30 |
| 860 | 2022-07-04 | 11,793,000 | 498,500 | 0.57 | 2,076,296,000 | 57,785,700 | 4.900 | 2022-06-29 |
| 861 | 2022-06-30 | 11,294,500 | 81,000 | 0.54 | 2,076,296,000 | 55,343,050 | 4.900 | 2022-06-28 |
| 862 | 2022-06-29 | 11,213,500 | 41,000 | 0.54 | 2,076,296,000 | 54,609,745 | 4.870 | 2022-06-27 |
| 863 | 2022-06-28 | 11,172,500 | 198,000 | 0.54 | 2,076,296,000 | 54,298,350 | 4.860 | 2022-06-24 |
| 864 | 2022-06-27 | 10,974,500 | 55,000 | 0.53 | 2,076,296,000 | 54,104,285 | 4.930 | 2022-06-23 |
| 865 | 2022-06-24 | 10,919,500 | -132,500 | 0.53 | 2,076,296,000 | 54,051,525 | 4.950 | 2022-06-22 |
| 866 | 2022-06-23 | 11,052,000 | -20,500 | 0.53 | 2,076,296,000 | 54,707,400 | 4.950 | 2022-06-21 |
| 867 | 2022-06-22 | 11,072,500 | 75,500 | 0.53 | 2,076,296,000 | 54,365,975 | 4.910 | 2022-06-20 |
| 868 | 2022-06-21 | 10,997,000 | 30,500 | 0.53 | 2,076,296,000 | 53,885,300 | 4.900 | 2022-06-17 |
| 869 | 2022-06-20 | 10,966,500 | 3,000 | 0.53 | 2,076,296,000 | 53,626,185 | 4.890 | 2022-06-16 |
| 870 | 2022-06-17 | 10,963,500 | -81,000 | 0.53 | 2,076,296,000 | 54,598,230 | 4.980 | 2022-06-15 |
| 871 | 2022-06-16 | 11,044,500 | 25,000 | 0.53 | 2,076,296,000 | 54,449,385 | 4.930 | 2022-06-14 |
| 872 | 2022-06-15 | 11,019,500 | 315,000 | 0.53 | 2,076,296,000 | 54,215,940 | 4.920 | 2022-06-13 |
| 873 | 2022-06-14 | 10,704,500 | 241,000 | 0.52 | 2,076,296,000 | 54,271,815 | 5.070 | 2022-06-10 |
| 874 | 2022-06-13 | 10,463,500 | -247,500 | 0.50 | 2,076,296,000 | 53,363,850 | 5.100 | 2022-06-09 |
| 875 | 2022-06-10 | 10,711,000 | 34,500 | 0.52 | 2,076,296,000 | 54,411,880 | 5.080 | 2022-06-08 |
| 876 | 2022-06-09 | 10,676,500 | -59,000 | 0.51 | 2,076,296,000 | 54,236,620 | 5.080 | 2022-06-07 |
| 877 | 2022-06-08 | 10,735,500 | 24,000 | 0.52 | 2,076,296,000 | 54,643,695 | 5.090 | 2022-06-06 |
| 878 | 2022-06-07 | 10,711,500 | 96,500 | 0.52 | 2,076,296,000 | 54,949,995 | 5.130 | 2022-06-02 |
| 879 | 2022-06-06 | 10,615,000 | -6,500 | 0.51 | 2,076,296,000 | 54,561,100 | 5.140 | 2022-06-01 |
| 880 | 2022-06-02 | 10,621,500 | 43,000 | 0.51 | 2,076,296,000 | 54,594,510 | 5.140 | 2022-05-31 |
| 881 | 2022-06-01 | 10,578,500 | 5,000 | 0.51 | 2,076,296,000 | 54,690,845 | 5.170 | 2022-05-30 |
| 882 | 2022-05-31 | 10,573,500 | 167,000 | 0.51 | 2,076,296,000 | 54,982,200 | 5.200 | 2022-05-27 |
| 883 | 2022-05-30 | 10,406,500 | -74,000 | 0.50 | 2,076,296,000 | 53,801,605 | 5.170 | 2022-05-26 |
| 884 | 2022-05-27 | 10,480,500 | -113,000 | 0.50 | 2,076,296,000 | 53,974,575 | 5.150 | 2022-05-25 |
| 885 | 2022-05-26 | 10,593,500 | -54,500 | 0.51 | 2,076,296,000 | 54,662,460 | 5.160 | 2022-05-24 |
| 886 | 2022-05-25 | 10,648,000 | -136,500 | 0.51 | 2,076,296,000 | 55,689,040 | 5.230 | 2022-05-23 |
| 887 | 2022-05-24 | 10,784,500 | 353,000 | 0.52 | 2,076,296,000 | 56,402,935 | 5.230 | 2022-05-20 |
| 888 | 2022-05-23 | 10,431,500 | 34,500 | 0.50 | 2,076,296,000 | 54,452,430 | 5.220 | 2022-05-19 |
| 889 | 2022-05-20 | 10,397,000 | -133,000 | 0.50 | 2,076,296,000 | 53,440,580 | 5.140 | 2022-05-18 |
| 890 | 2022-05-19 | 10,530,000 | -996,000 | 0.51 | 2,076,296,000 | 54,334,800 | 5.160 | 2022-05-17 |
| 891 | 2022-05-18 | 11,526,000 | 41,500 | 0.56 | 2,076,296,000 | 58,782,600 | 5.100 | 2022-05-16 |
| 892 | 2022-05-17 | 11,484,500 | 456,500 | 0.55 | 2,076,296,000 | 58,685,795 | 5.110 | 2022-05-13 |
| 893 | 2022-05-16 | 11,028,000 | 479,500 | 0.53 | 2,076,296,000 | 56,353,080 | 5.110 | 2022-05-12 |
| 894 | 2022-05-13 | 10,548,500 | 49,000 | 0.51 | 2,076,296,000 | 54,852,200 | 5.200 | 2022-05-11 |
| 895 | 2022-05-12 | 10,499,500 | 156,000 | 0.51 | 2,076,296,000 | 54,597,400 | 5.200 | 2022-05-10 |
| 896 | 2022-05-11 | 10,343,500 | -115,500 | 0.50 | 2,076,296,000 | 53,993,070 | 5.220 | 2022-05-06 |
| 897 | 2022-05-10 | 10,459,000 | -352,000 | 0.50 | 2,076,296,000 | 55,537,290 | 5.310 | 2022-05-05 |
| 898 | 2022-05-06 | 10,811,000 | -8,000 | 0.52 | 2,076,296,000 | 58,055,070 | 5.370 | 2022-05-04 |
| 899 | 2022-05-05 | 10,819,000 | -163,000 | 0.52 | 2,076,296,000 | 57,124,320 | 5.280 | 2022-05-03 |
| 900 | 2022-05-04 | 10,982,000 | 243,500 | 0.53 | 2,076,296,000 | 57,545,680 | 5.240 | 2022-04-29 |
| 901 | 2022-05-03 | 10,738,500 | 294,000 | 0.52 | 2,076,296,000 | 55,732,815 | 5.190 | 2022-04-28 |
| 902 | 2022-04-29 | 10,444,500 | -1,205,500 | 0.50 | 2,076,296,000 | 52,744,725 | 5.050 | 2022-04-27 |
| 903 | 2022-04-28 | 11,650,000 | 1,945,500 | 0.56 | 2,076,296,000 | 56,502,500 | 4.850 | 2022-04-26 |
| 904 | 2022-04-26 | 9,704,500 | 133,500 | 0.47 | 2,076,296,000 | 48,716,590 | 5.020 | 2022-04-22 |
| 905 | 2022-04-25 | 9,571,000 | 626,500 | 0.46 | 2,076,296,000 | 47,089,320 | 4.920 | 2022-04-21 |
| 906 | 2022-04-22 | 8,944,500 | -454,500 | 0.43 | 2,076,296,000 | 44,811,945 | 5.010 | 2022-04-20 |
| 907 | 2022-04-21 | 9,399,000 | -194,000 | 0.45 | 2,076,296,000 | 50,002,680 | 5.320 | 2022-04-19 |
| 908 | 2022-04-20 | 9,593,000 | -640,000 | 0.46 | 2,076,296,000 | 52,089,990 | 5.430 | 2022-04-14 |
| 909 | 2022-04-19 | 10,233,000 | -158,000 | 0.49 | 2,076,296,000 | 54,337,230 | 5.310 | 2022-04-13 |
| 910 | 2022-04-14 | 10,391,000 | -320,000 | 0.50 | 2,076,296,000 | 55,384,030 | 5.330 | 2022-04-12 |
| 911 | 2022-04-13 | 10,711,000 | 295,500 | 0.52 | 2,076,296,000 | 56,554,080 | 5.280 | 2022-04-11 |
| 912 | 2022-04-12 | 10,415,500 | 363,000 | 0.50 | 2,076,296,000 | 56,243,700 | 5.400 | 2022-04-08 |
| 913 | 2022-04-11 | 10,052,500 | -98,500 | 0.48 | 2,076,296,000 | 50,664,600 | 5.040 | 2022-04-07 |
| 914 | 2022-04-08 | 10,151,000 | -1,206,500 | 0.49 | 2,076,296,000 | 52,582,180 | 5.180 | 2022-04-06 |
| 915 | 2022-04-07 | 11,357,500 | -388,000 | 0.55 | 2,076,296,000 | 56,106,050 | 4.940 | 2022-04-04 |
| 916 | 2022-04-06 | 11,745,500 | 58,500 | 0.57 | 2,076,296,000 | 57,083,130 | 4.860 | 2022-04-01 |
| 917 | 2022-04-04 | 11,687,000 | -16,000 | 0.56 | 2,076,296,000 | 55,980,730 | 4.790 | 2022-03-31 |
| 918 | 2022-04-01 | 11,703,000 | 673,000 | 0.56 | 2,076,296,000 | 57,344,700 | 4.900 | 2022-03-30 |
| 919 | 2022-03-31 | 11,030,000 | -5,500 | 0.53 | 2,076,296,000 | 53,495,500 | 4.850 | 2022-03-29 |
| 920 | 2022-03-30 | 11,035,500 | -80,000 | 0.53 | 2,076,296,000 | 53,963,595 | 4.890 | 2022-03-28 |
| 921 | 2022-03-29 | 11,115,500 | -77,000 | 0.54 | 2,076,296,000 | 53,243,245 | 4.790 | 2022-03-25 |
| 922 | 2022-03-28 | 11,192,500 | 769,500 | 0.54 | 2,076,296,000 | 54,171,700 | 4.840 | 2022-03-24 |
| 923 | 2022-03-25 | 10,423,000 | 211,000 | 0.50 | 2,076,296,000 | 51,281,160 | 4.920 | 2022-03-23 |
| 924 | 2022-03-24 | 10,212,000 | 96,500 | 0.49 | 2,076,296,000 | 49,936,680 | 4.890 | 2022-03-22 |
| 925 | 2022-03-23 | 10,115,500 | 186,000 | 0.49 | 2,076,296,000 | 48,756,710 | 4.820 | 2022-03-21 |
| 926 | 2022-03-22 | 9,929,500 | 324,500 | 0.48 | 2,076,296,000 | 48,753,845 | 4.910 | 2022-03-18 |
| 927 | 2022-03-21 | 9,605,000 | 114,000 | 0.46 | 2,076,296,000 | 46,968,450 | 4.890 | 2022-03-17 |
| 928 | 2022-03-18 | 9,491,000 | -82,500 | 0.46 | 2,076,296,000 | 44,607,700 | 4.700 | 2022-03-16 |
| 929 | 2022-03-17 | 9,573,500 | -376,500 | 0.46 | 2,076,296,000 | 42,123,400 | 4.400 | 2022-03-15 |
| 930 | 2022-03-16 | 9,950,000 | 112,500 | 0.48 | 2,076,296,000 | 46,964,000 | 4.720 | 2022-03-14 |
| 931 | 2022-03-15 | 9,837,500 | 802,000 | 0.47 | 2,076,296,000 | 48,695,625 | 4.950 | 2022-03-11 |
| 932 | 2022-03-14 | 9,035,500 | 39,000 | 0.44 | 2,076,296,000 | 45,448,565 | 5.030 | 2022-03-10 |
| 933 | 2022-03-11 | 8,996,500 | -104,500 | 0.43 | 2,076,296,000 | 45,432,325 | 5.050 | 2022-03-09 |
| 934 | 2022-03-10 | 9,101,000 | -239,000 | 0.44 | 2,076,296,000 | 45,687,020 | 5.020 | 2022-03-08 |
| 935 | 2022-03-09 | 9,340,000 | -381,000 | 0.45 | 2,076,296,000 | 47,634,000 | 5.100 | 2022-03-07 |
| 936 | 2022-03-08 | 9,721,000 | 48,000 | 0.47 | 2,076,296,000 | 50,160,360 | 5.160 | 2022-03-04 |
| 937 | 2022-03-07 | 9,673,000 | 43,000 | 0.47 | 2,076,296,000 | 51,170,170 | 5.290 | 2022-03-03 |
| 938 | 2022-03-04 | 9,630,000 | -34,000 | 0.46 | 2,076,296,000 | 50,557,500 | 5.250 | 2022-03-02 |
| 939 | 2022-03-03 | 9,664,000 | 276,500 | 0.47 | 2,076,296,000 | 51,412,480 | 5.320 | 2022-03-01 |
| 940 | 2022-03-02 | 9,387,500 | -318,500 | 0.45 | 2,076,296,000 | 49,002,750 | 5.220 | 2022-02-28 |
| 941 | 2022-03-01 | 9,706,000 | -485,000 | 0.47 | 2,076,296,000 | 51,441,800 | 5.300 | 2022-02-25 |
| 942 | 2022-02-28 | 10,191,000 | -1,081,000 | 0.49 | 2,076,296,000 | 54,318,030 | 5.330 | 2022-02-24 |
| 943 | 2022-02-25 | 11,272,000 | -9,759,000 | 0.54 | 2,076,296,000 | 62,108,720 | 5.510 | 2022-02-23 |
| 944 | 2022-02-24 | 21,031,000 | -21,000 | 1.01 | 2,076,296,000 | 117,142,670 | 5.570 | 2022-02-22 |
| 945 | 2022-02-23 | 21,052,000 | -58,000 | 1.01 | 2,076,296,000 | 118,522,760 | 5.630 | 2022-02-21 |
| 946 | 2022-02-22 | 21,110,000 | -130,000 | 1.02 | 2,076,296,000 | 119,482,600 | 5.660 | 2022-02-18 |
| 947 | 2022-02-21 | 21,240,000 | 175,000 | 1.02 | 2,076,296,000 | 119,156,400 | 5.610 | 2022-02-17 |
| 948 | 2022-02-18 | 21,065,000 | 349,500 | 1.01 | 2,076,296,000 | 119,859,850 | 5.690 | 2022-02-16 |
| 949 | 2022-02-17 | 20,715,500 | 254,000 | 1.00 | 2,076,296,000 | 116,421,110 | 5.620 | 2022-02-15 |
| 950 | 2022-02-16 | 20,461,500 | -65,500 | 0.99 | 2,076,296,000 | 117,653,625 | 5.750 | 2022-02-14 |
| 951 | 2022-02-15 | 20,527,000 | 51,500 | 0.99 | 2,076,296,000 | 120,288,220 | 5.860 | 2022-02-11 |
| 952 | 2022-02-14 | 20,475,500 | 162,500 | 0.99 | 2,076,296,000 | 120,191,185 | 5.870 | 2022-02-10 |
| 953 | 2022-02-11 | 20,313,000 | 223,000 | 0.98 | 2,076,296,000 | 118,627,920 | 5.840 | 2022-02-09 |
| 954 | 2022-02-10 | 20,090,000 | 508,500 | 0.97 | 2,076,296,000 | 117,325,600 | 5.840 | 2022-02-08 |
| 955 | 2022-02-09 | 19,581,500 | 6,793,000 | 0.94 | 2,076,296,000 | 114,160,145 | 5.830 | 2022-02-07 |
| 956 | 2022-02-08 | 12,788,500 | -28,000 | 0.62 | 2,076,296,000 | 70,720,405 | 5.530 | 2022-02-04 |
| 957 | 2022-02-07 | 12,816,500 | -540,000 | 0.62 | 2,076,296,000 | 69,465,430 | 5.420 | 2022-01-28 |
| 958 | 2022-02-04 | 13,356,500 | 110,000 | 0.64 | 2,076,296,000 | 73,727,880 | 5.520 | 2022-01-27 |
| 959 | 2022-01-28 | 13,246,500 | 50,000 | 0.64 | 2,076,296,000 | 74,047,935 | 5.590 | 2022-01-26 |
| 960 | 2022-01-27 | 13,196,500 | -126,000 | 0.64 | 2,076,296,000 | 72,580,750 | 5.500 | 2022-01-25 |
| 961 | 2022-01-26 | 13,322,500 | 67,000 | 0.64 | 2,076,296,000 | 76,737,600 | 5.760 | 2022-01-24 |
| 962 | 2022-01-25 | 13,255,500 | 368,000 | 0.64 | 2,076,296,000 | 75,291,240 | 5.680 | 2022-01-21 |
| 963 | 2022-01-24 | 12,887,500 | 465,500 | 0.62 | 2,076,296,000 | 74,360,875 | 5.770 | 2022-01-20 |
| 964 | 2022-01-21 | 12,422,000 | -182,000 | 0.60 | 2,076,296,000 | 70,060,080 | 5.640 | 2022-01-19 |
| 965 | 2022-01-20 | 12,604,000 | -95,000 | 0.61 | 2,076,296,000 | 69,195,960 | 5.490 | 2022-01-18 |
| 966 | 2022-01-19 | 12,699,000 | 186,500 | 0.61 | 2,076,296,000 | 69,082,560 | 5.440 | 2022-01-17 |
| 967 | 2022-01-18 | 12,512,500 | 26,000 | 0.60 | 2,076,296,000 | 68,943,875 | 5.510 | 2022-01-14 |
| 968 | 2022-01-17 | 12,486,500 | -108,000 | 0.60 | 2,076,296,000 | 69,799,535 | 5.590 | 2022-01-13 |
| 969 | 2022-01-14 | 12,594,500 | -200,500 | 0.61 | 2,076,296,000 | 69,395,695 | 5.510 | 2022-01-12 |
| 970 | 2022-01-13 | 12,795,000 | 473,500 | 0.62 | 2,076,296,000 | 69,732,750 | 5.450 | 2022-01-11 |
| 971 | 2022-01-12 | 12,321,500 | 505,500 | 0.59 | 2,076,296,000 | 67,521,820 | 5.480 | 2022-01-10 |
| 972 | 2022-01-11 | 11,816,000 | 2,084,000 | 0.57 | 2,076,296,000 | 64,751,680 | 5.480 | 2022-01-07 |
| 973 | 2022-01-10 | 9,732,000 | -427,500 | 0.47 | 2,076,296,000 | 51,093,000 | 5.250 | 2022-01-06 |
| 974 | 2022-01-07 | 10,159,500 | 214,000 | 0.49 | 2,076,296,000 | 52,016,640 | 5.120 | 2022-01-05 |
| 975 | 2022-01-06 | 9,945,500 | 111,500 | 0.48 | 2,076,296,000 | 51,517,690 | 5.180 | 2022-01-04 |
| 976 | 2022-01-05 | 9,834,000 | -176,000 | 0.47 | 2,076,296,000 | 50,940,120 | 5.180 | 2022-01-03 |
| 977 | 2022-01-04 | 10,010,000 | -284,000 | 0.48 | 2,076,296,000 | 51,251,200 | 5.120 | 2021-12-30 |
| 978 | 2022-01-03 | 10,294,000 | 25,000 | 0.50 | 2,076,296,000 | 52,499,400 | 5.100 | 2021-12-29 |
| 979 | 2021-12-30 | 10,269,000 | -304,500 | 0.49 | 2,076,296,000 | 52,269,210 | 5.090 | 2021-12-28 |
| 980 | 2021-12-29 | 10,573,500 | 47,000 | 0.51 | 2,076,296,000 | 54,030,585 | 5.110 | 2021-12-23 |
| 981 | 2021-12-28 | 10,526,500 | 53,000 | 0.51 | 2,076,296,000 | 53,685,150 | 5.100 | 2021-12-22 |
| 982 | 2021-12-23 | 10,473,500 | -71,000 | 0.50 | 2,076,296,000 | 53,624,320 | 5.120 | 2021-12-21 |
| 983 | 2021-12-22 | 10,544,500 | -28,500 | 0.51 | 2,076,296,000 | 52,827,945 | 5.010 | 2021-12-20 |
| 984 | 2021-12-21 | 10,573,000 | 21,500 | 0.51 | 2,076,296,000 | 53,287,920 | 5.040 | 2021-12-17 |
| 985 | 2021-12-20 | 10,551,500 | -66,500 | 0.51 | 2,076,296,000 | 53,179,560 | 5.040 | 2021-12-16 |
| 986 | 2021-12-17 | 10,618,000 | 68,000 | 0.51 | 2,076,296,000 | 52,877,640 | 4.980 | 2021-12-15 |
| 987 | 2021-12-16 | 10,550,000 | 84,000 | 0.51 | 2,076,296,000 | 52,539,000 | 4.980 | 2021-12-14 |
| 988 | 2021-12-15 | 10,466,000 | -152,500 | 0.50 | 2,076,296,000 | 53,690,580 | 5.130 | 2021-12-13 |
| 989 | 2021-12-14 | 10,618,500 | 14,000 | 0.51 | 2,076,296,000 | 53,729,610 | 5.060 | 2021-12-10 |
| 990 | 2021-12-13 | 10,604,500 | -417,500 | 0.51 | 2,076,296,000 | 54,507,130 | 5.140 | 2021-12-09 |
| 991 | 2021-12-10 | 11,022,000 | 2,000 | 0.53 | 2,076,296,000 | 56,322,420 | 5.110 | 2021-12-08 |
| 992 | 2021-12-09 | 11,020,000 | 122,000 | 0.53 | 2,076,296,000 | 56,312,200 | 5.110 | 2021-12-07 |
| 993 | 2021-12-08 | 10,898,000 | -45,000 | 0.52 | 2,076,296,000 | 54,163,060 | 4.970 | 2021-12-06 |
| 994 | 2021-12-07 | 10,943,000 | 272,500 | 0.53 | 2,076,296,000 | 55,043,290 | 5.030 | 2021-12-03 |
| 995 | 2021-12-06 | 10,670,500 | -139,000 | 0.51 | 2,076,296,000 | 53,139,090 | 4.980 | 2021-12-02 |
| 996 | 2021-12-03 | 10,809,500 | 21,500 | 0.52 | 2,076,296,000 | 52,101,790 | 4.820 | 2021-12-01 |
| 997 | 2021-12-02 | 10,788,000 | 25,000 | 0.52 | 2,076,296,000 | 51,458,760 | 4.770 | 2021-11-30 |
| 998 | 2021-12-01 | 10,763,000 | 213,000 | 0.52 | 2,076,296,000 | 51,662,400 | 4.800 | 2021-11-29 |
| 999 | 2021-11-30 | 10,550,000 | 261,500 | 0.51 | 2,076,296,000 | 51,800,500 | 4.910 | 2021-11-26 |
| 1000 | 2021-11-29 | 10,288,500 | -25,000 | 0.50 | 2,076,296,000 | 51,442,500 | 5.000 | 2021-11-25 |
| 1001 | 2021-11-26 | 10,313,500 | -35,500 | 0.50 | 2,076,296,000 | 51,464,365 | 4.990 | 2021-11-24 |
| 1002 | 2021-11-25 | 10,349,000 | 174,000 | 0.50 | 2,076,296,000 | 51,331,040 | 4.960 | 2021-11-23 |
| 1003 | 2021-11-24 | 10,175,000 | 5,500 | 0.49 | 2,076,296,000 | 49,450,500 | 4.860 | 2021-11-22 |
| 1004 | 2021-11-23 | 10,169,500 | 27,000 | 0.49 | 2,076,296,000 | 49,830,550 | 4.900 | 2021-11-19 |
| 1005 | 2021-11-22 | 10,142,500 | 49,000 | 0.49 | 2,076,296,000 | 49,495,400 | 4.880 | 2021-11-18 |
| 1006 | 2021-11-19 | 10,093,500 | 7,000 | 0.49 | 2,076,296,000 | 49,760,955 | 4.930 | 2021-11-17 |
| 1007 | 2021-11-18 | 10,086,500 | -93,500 | 0.49 | 2,076,296,000 | 49,423,850 | 4.900 | 2021-11-16 |
| 1008 | 2021-11-17 | 10,180,000 | 79,000 | 0.49 | 2,076,296,000 | 49,983,800 | 4.910 | 2021-11-15 |
| 1009 | 2021-11-16 | 10,101,000 | -79,000 | 0.49 | 2,076,296,000 | 49,999,950 | 4.950 | 2021-11-12 |
| 1010 | 2021-11-15 | 10,180,000 | -71,500 | 0.49 | 2,076,296,000 | 50,391,000 | 4.950 | 2021-11-11 |
| 1011 | 2021-11-12 | 10,251,500 | -8,500 | 0.49 | 2,076,296,000 | 49,924,805 | 4.870 | 2021-11-10 |
| 1012 | 2021-11-11 | 10,260,000 | -20,000 | 0.49 | 2,076,296,000 | 49,966,200 | 4.870 | 2021-11-09 |
| 1013 | 2021-11-10 | 10,280,000 | 14,500 | 0.50 | 2,076,296,000 | 50,269,200 | 4.890 | 2021-11-08 |
| 1014 | 2021-11-09 | 10,265,500 | -158,500 | 0.49 | 2,076,296,000 | 50,095,640 | 4.880 | 2021-11-05 |
| 1015 | 2021-11-08 | 10,424,000 | 35,500 | 0.50 | 2,076,296,000 | 51,077,600 | 4.900 | 2021-11-04 |
| 1016 | 2021-11-05 | 10,388,500 | -225,000 | 0.50 | 2,076,296,000 | 51,319,190 | 4.940 | 2021-11-03 |
| 1017 | 2021-11-04 | 10,613,500 | 68,500 | 0.51 | 2,076,296,000 | 52,749,095 | 4.970 | 2021-11-02 |
| 1018 | 2021-11-03 | 10,545,000 | 7,000 | 0.51 | 2,076,296,000 | 53,252,250 | 5.050 | 2021-11-01 |
| 1019 | 2021-11-02 | 10,538,000 | -92,500 | 0.51 | 2,076,296,000 | 53,638,420 | 5.090 | 2021-10-29 |
| 1020 | 2021-11-01 | 10,630,500 | 226,500 | 0.51 | 2,076,296,000 | 53,790,330 | 5.060 | 2021-10-28 |
| 1021 | 2021-10-29 | 10,404,000 | 103,000 | 0.50 | 2,076,296,000 | 53,268,480 | 5.120 | 2021-10-27 |
| 1022 | 2021-10-28 | 10,301,000 | 85,000 | 0.50 | 2,076,296,000 | 53,565,200 | 5.200 | 2021-10-26 |
| 1023 | 2021-10-27 | 10,216,000 | -106,500 | 0.49 | 2,076,296,000 | 53,429,680 | 5.230 | 2021-10-25 |
| 1024 | 2021-10-26 | 10,322,500 | 426,500 | 0.50 | 2,076,296,000 | 53,677,000 | 5.200 | 2021-10-22 |
| 1025 | 2021-10-25 | 9,896,000 | 64,000 | 0.48 | 2,076,296,000 | 51,360,240 | 5.190 | 2021-10-21 |
| 1026 | 2021-10-22 | 9,832,000 | 121,500 | 0.47 | 2,076,296,000 | 51,028,080 | 5.190 | 2021-10-20 |
| 1027 | 2021-10-21 | 9,710,500 | -327,000 | 0.47 | 2,076,296,000 | 50,397,495 | 5.190 | 2021-10-19 |
| 1028 | 2021-10-20 | 10,037,500 | 14,000 | 0.48 | 2,076,296,000 | 52,295,375 | 5.210 | 2021-10-18 |
| 1029 | 2021-10-19 | 10,023,500 | 600,500 | 0.48 | 2,076,296,000 | 52,122,200 | 5.200 | 2021-10-15 |
| 1030 | 2021-10-18 | 9,423,000 | 85,500 | 0.45 | 2,076,296,000 | 49,470,750 | 5.250 | 2021-10-12 |
| 1031 | 2021-10-15 | 9,337,500 | 622,000 | 0.45 | 2,076,296,000 | 49,488,750 | 5.300 | 2021-10-11 |
| 1032 | 2021-10-12 | 8,715,500 | -22,500 | 0.42 | 2,076,296,000 | 47,412,320 | 5.440 | 2021-10-08 |
| 1033 | 2021-10-11 | 8,738,000 | 392,000 | 0.42 | 2,076,296,000 | 48,059,000 | 5.500 | 2021-10-07 |
| 1034 | 2021-10-08 | 8,346,000 | 267,000 | 0.40 | 2,076,296,000 | 45,318,780 | 5.430 | 2021-10-06 |
| 1035 | 2021-10-07 | 8,079,000 | 142,500 | 0.39 | 2,076,296,000 | 41,526,060 | 5.140 | 2021-10-05 |
| 1036 | 2021-10-06 | 7,936,500 | -79,500 | 0.38 | 2,076,296,000 | 40,952,340 | 5.160 | 2021-10-04 |
| 1037 | 2021-10-05 | 8,016,000 | 179,500 | 0.39 | 2,076,296,000 | 40,721,280 | 5.080 | 2021-09-30 |
| 1038 | 2021-10-04 | 7,836,500 | -12,500 | 0.38 | 2,076,296,000 | 39,731,055 | 5.070 | 2021-09-29 |
| 1039 | 2021-09-30 | 7,849,000 | 229,000 | 0.38 | 2,076,296,000 | 40,108,390 | 5.110 | 2021-09-28 |
| 1040 | 2021-09-29 | 7,620,000 | -235,500 | 0.37 | 2,076,296,000 | 38,557,200 | 5.060 | 2021-09-27 |
| 1041 | 2021-09-28 | 7,855,500 | -219,500 | 0.38 | 2,076,296,000 | 40,691,490 | 5.180 | 2021-09-24 |
| 1042 | 2021-09-27 | 8,075,000 | 756,000 | 0.39 | 2,076,296,000 | 43,605,000 | 5.400 | 2021-09-23 |
| 1043 | 2021-09-24 | 7,319,000 | -161,000 | 0.35 | 2,076,296,000 | 39,010,270 | 5.330 | 2021-09-21 |
| 1044 | 2021-09-23 | 7,480,000 | -394,500 | 0.36 | 2,076,296,000 | 39,120,400 | 5.230 | 2021-09-20 |
| 1045 | 2021-09-21 | 7,874,500 | -43,000 | 0.38 | 2,076,296,000 | 42,364,810 | 5.380 | 2021-09-17 |
| 1046 | 2021-09-20 | 7,917,500 | -200,500 | 0.38 | 2,076,296,000 | 43,071,200 | 5.440 | 2021-09-16 |
| 1047 | 2021-09-17 | 8,118,000 | -343,500 | 0.39 | 2,076,296,000 | 44,324,280 | 5.460 | 2021-09-15 |
| 1048 | 2021-09-16 | 8,461,500 | -12,500 | 0.41 | 2,076,296,000 | 46,622,865 | 5.510 | 2021-09-14 |
| 1049 | 2021-09-15 | 8,474,000 | 95,000 | 0.41 | 2,076,296,000 | 48,894,980 | 5.770 | 2021-09-13 |
| 1050 | 2021-09-14 | 8,379,000 | 500 | 0.40 | 2,076,296,000 | 48,933,360 | 5.840 | 2021-09-10 |
| 1051 | 2021-09-13 | 8,378,500 | 37,500 | 0.40 | 2,076,296,000 | 48,595,300 | 5.800 | 2021-09-09 |
| 1052 | 2021-09-10 | 8,341,000 | -157,500 | 0.40 | 2,076,296,000 | 47,627,110 | 5.710 | 2021-09-08 |
| 1053 | 2021-09-09 | 8,498,500 | -823,000 | 0.41 | 2,076,296,000 | 49,546,255 | 5.830 | 2021-09-07 |
| 1054 | 2021-09-08 | 9,321,500 | -641,000 | 0.45 | 2,076,296,000 | 53,785,055 | 5.770 | 2021-09-06 |
| 1055 | 2021-09-07 | 9,962,500 | -179,500 | 0.48 | 2,076,296,000 | 54,594,500 | 5.480 | 2021-09-03 |
| 1056 | 2021-09-06 | 10,142,000 | -79,000 | 0.49 | 2,076,296,000 | 55,983,840 | 5.520 | 2021-09-02 |
| 1057 | 2021-09-03 | 10,221,000 | 235,000 | 0.49 | 2,076,296,000 | 53,966,880 | 5.280 | 2021-09-01 |
| 1058 | 2021-09-02 | 9,986,000 | -2,500 | 0.48 | 2,076,296,000 | 50,629,020 | 5.070 | 2021-08-31 |
| 1059 | 2021-09-01 | 9,988,500 | -58,500 | 0.48 | 2,076,296,000 | 49,143,420 | 4.920 | 2021-08-30 |
| 1060 | 2021-08-31 | 10,047,000 | 93,000 | 0.48 | 2,076,296,000 | 49,230,300 | 4.900 | 2021-08-27 |
| 1061 | 2021-08-30 | 9,954,000 | 9,000 | 0.48 | 2,076,296,000 | 48,675,060 | 4.890 | 2021-08-26 |
| 1062 | 2021-08-27 | 9,945,000 | -222,500 | 0.48 | 2,076,296,000 | 48,432,150 | 4.870 | 2021-08-25 |
| 1063 | 2021-08-26 | 10,167,500 | -7,500 | 0.49 | 2,076,296,000 | 48,702,325 | 4.790 | 2021-08-24 |
| 1064 | 2021-08-25 | 10,175,000 | -8,802,000 | 0.49 | 2,076,296,000 | 48,840,000 | 4.800 | 2021-08-23 |
| 1065 | 2021-08-24 | 18,977,000 | 29,500 | 0.91 | 2,076,296,000 | 90,520,290 | 4.770 | 2021-08-20 |
| 1066 | 2021-08-23 | 18,947,500 | -60,500 | 0.91 | 2,076,296,000 | 92,084,850 | 4.860 | 2021-08-19 |
| 1067 | 2021-08-20 | 19,008,000 | 12,000 | 0.92 | 2,076,296,000 | 93,329,280 | 4.910 | 2021-08-18 |
| 1068 | 2021-08-19 | 18,996,000 | -213,000 | 0.91 | 2,076,296,000 | 92,700,480 | 4.880 | 2021-08-17 |
| 1069 | 2021-08-18 | 19,209,000 | -7,500 | 0.93 | 2,076,296,000 | 93,163,650 | 4.850 | 2021-08-16 |
| 1070 | 2021-08-17 | 19,216,500 | -84,500 | 0.93 | 2,076,296,000 | 92,815,695 | 4.830 | 2021-08-13 |
| 1071 | 2021-08-16 | 19,301,000 | -21,500 | 0.93 | 2,076,296,000 | 92,644,800 | 4.800 | 2021-08-12 |
| 1072 | 2021-08-13 | 19,322,500 | 223,000 | 0.93 | 2,076,296,000 | 92,168,325 | 4.770 | 2021-08-11 |
| 1073 | 2021-08-12 | 19,099,500 | -39,000 | 0.92 | 2,076,296,000 | 91,295,610 | 4.780 | 2021-08-10 |
| 1074 | 2021-08-11 | 19,138,500 | 107,500 | 0.92 | 2,076,296,000 | 91,673,415 | 4.790 | 2021-08-09 |
| 1075 | 2021-08-10 | 19,031,000 | -37,500 | 0.92 | 2,076,296,000 | 91,158,490 | 4.790 | 2021-08-06 |
| 1076 | 2021-08-09 | 19,068,500 | -28,000 | 0.92 | 2,076,296,000 | 91,719,485 | 4.810 | 2021-08-05 |
| 1077 | 2021-08-06 | 19,096,500 | -34,000 | 0.92 | 2,076,296,000 | 92,427,060 | 4.840 | 2021-08-04 |
| 1078 | 2021-08-05 | 19,130,500 | -5,500 | 0.92 | 2,076,296,000 | 92,209,010 | 4.820 | 2021-08-03 |
| 1079 | 2021-08-04 | 19,136,000 | -24,500 | 0.92 | 2,076,296,000 | 91,470,080 | 4.780 | 2021-08-02 |
| 1080 | 2021-08-03 | 19,160,500 | 78,500 | 0.92 | 2,076,296,000 | 90,437,560 | 4.720 | 2021-07-30 |
| 1081 | 2021-08-02 | 19,082,000 | 812,000 | 0.92 | 2,076,296,000 | 89,494,580 | 4.690 | 2021-07-29 |
| 1082 | 2021-07-30 | 18,270,000 | -143,000 | 0.88 | 2,076,296,000 | 84,407,400 | 4.620 | 2021-07-28 |
| 1083 | 2021-07-29 | 18,413,000 | -475,500 | 0.89 | 2,076,296,000 | 86,541,100 | 4.700 | 2021-07-27 |
| 1084 | 2021-07-28 | 18,888,500 | -1,101,500 | 0.91 | 2,076,296,000 | 94,631,385 | 5.010 | 2021-07-26 |
| 1085 | 2021-07-27 | 19,990,000 | -222,500 | 0.96 | 2,076,296,000 | 101,149,400 | 5.060 | 2021-07-23 |
| 1086 | 2021-07-26 | 20,212,500 | 9,417,000 | 0.97 | 2,076,296,000 | 101,062,500 | 5.000 | 2021-07-22 |
| 1087 | 2021-07-23 | 10,795,500 | 109,500 | 0.52 | 2,076,296,000 | 53,761,590 | 4.980 | 2021-07-21 |
| 1088 | 2021-07-22 | 10,686,000 | -207,000 | 0.51 | 2,076,296,000 | 53,430,000 | 5.000 | 2021-07-20 |
| 1089 | 2021-07-21 | 10,893,000 | -336,000 | 0.52 | 2,076,296,000 | 54,465,000 | 5.000 | 2021-07-19 |
| 1090 | 2021-07-20 | 11,229,000 | -318,500 | 0.54 | 2,076,296,000 | 56,481,870 | 5.030 | 2021-07-16 |
| 1091 | 2021-07-19 | 11,547,500 | -48,000 | 0.56 | 2,076,296,000 | 58,199,400 | 5.040 | 2021-07-15 |
| 1092 | 2021-07-16 | 11,595,500 | -32,000 | 0.56 | 2,076,296,000 | 58,325,365 | 5.030 | 2021-07-14 |
| 1093 | 2021-07-15 | 11,627,500 | 124,000 | 0.56 | 2,076,296,000 | 58,835,150 | 5.060 | 2021-07-13 |
| 1094 | 2021-07-14 | 11,503,500 | 12,000 | 0.55 | 2,076,296,000 | 58,092,675 | 5.050 | 2021-07-12 |
| 1095 | 2021-07-13 | 11,491,500 | -29,000 | 0.55 | 2,076,296,000 | 57,687,330 | 5.020 | 2021-07-09 |
| 1096 | 2021-07-12 | 11,520,500 | -184,000 | 0.55 | 2,076,296,000 | 57,948,115 | 5.030 | 2021-07-08 |
| 1097 | 2021-07-09 | 11,704,500 | 139,000 | 0.56 | 2,076,296,000 | 59,575,905 | 5.090 | 2021-07-07 |
| 1098 | 2021-07-08 | 11,565,500 | -192,000 | 0.56 | 2,076,296,000 | 58,868,395 | 5.090 | 2021-07-06 |
| 1099 | 2021-07-07 | 11,757,500 | -248,500 | 0.57 | 2,076,296,000 | 59,963,250 | 5.100 | 2021-07-05 |
| 1100 | 2021-07-06 | 12,006,000 | -207,000 | 0.58 | 2,076,296,000 | 61,230,600 | 5.100 | 2021-07-02 |
| 1101 | 2021-07-05 | 12,213,000 | 92,000 | 0.59 | 2,076,296,000 | 62,652,690 | 5.130 | 2021-06-30 |
| 1102 | 2021-07-02 | 12,121,000 | -12,000 | 0.58 | 2,076,296,000 | 62,544,360 | 5.160 | 2021-06-29 |
| 1103 | 2021-06-30 | 12,133,000 | -46,500 | 0.58 | 2,076,296,000 | 62,727,610 | 5.170 | 2021-06-28 |
| 1104 | 2021-06-29 | 12,179,500 | 245,000 | 0.59 | 2,076,296,000 | 62,602,630 | 5.140 | 2021-06-25 |
| 1105 | 2021-06-28 | 11,934,500 | -212,500 | 0.57 | 2,076,296,000 | 61,104,640 | 5.120 | 2021-06-24 |
| 1106 | 2021-06-25 | 12,147,000 | -191,500 | 0.59 | 2,076,296,000 | 62,192,640 | 5.120 | 2021-06-23 |
| 1107 | 2021-06-24 | 12,338,500 | -42,000 | 0.59 | 2,076,296,000 | 62,802,965 | 5.090 | 2021-06-22 |
| 1108 | 2021-06-23 | 12,380,500 | -41,000 | 0.60 | 2,076,296,000 | 63,140,550 | 5.100 | 2021-06-21 |
| 1109 | 2021-06-22 | 12,421,500 | -64,500 | 0.60 | 2,076,296,000 | 62,977,005 | 5.070 | 2021-06-18 |
| 1110 | 2021-06-21 | 12,486,000 | 74,000 | 0.60 | 2,076,296,000 | 63,803,460 | 5.110 | 2021-06-17 |
| 1111 | 2021-06-18 | 12,412,000 | -241,500 | 0.60 | 2,076,296,000 | 63,425,320 | 5.110 | 2021-06-16 |
| 1112 | 2021-06-17 | 12,653,500 | -38,000 | 0.61 | 2,076,296,000 | 64,785,920 | 5.120 | 2021-06-15 |
| 1113 | 2021-06-16 | 12,691,500 | -236,000 | 0.61 | 2,076,296,000 | 65,107,395 | 5.130 | 2021-06-11 |
| 1114 | 2021-06-15 | 12,927,500 | -113,000 | 0.62 | 2,076,296,000 | 66,188,800 | 5.120 | 2021-06-10 |
| 1115 | 2021-06-11 | 13,040,500 | -87,500 | 0.63 | 2,076,296,000 | 66,506,550 | 5.100 | 2021-06-09 |
| 1116 | 2021-06-10 | 13,128,000 | -16,000 | 0.63 | 2,076,296,000 | 66,821,520 | 5.090 | 2021-06-08 |
| 1117 | 2021-06-09 | 13,144,000 | -130,500 | 0.63 | 2,076,296,000 | 67,034,400 | 5.100 | 2021-06-07 |
| 1118 | 2021-06-08 | 13,274,500 | -72,500 | 0.64 | 2,076,296,000 | 66,903,480 | 5.040 | 2021-06-04 |
| 1119 | 2021-06-07 | 13,347,000 | 58,500 | 0.64 | 2,076,296,000 | 67,402,350 | 5.050 | 2021-06-03 |
| 1120 | 2021-06-04 | 13,288,500 | -18,500 | 0.64 | 2,076,296,000 | 66,841,155 | 5.030 | 2021-06-02 |
| 1121 | 2021-06-03 | 13,307,000 | 144,500 | 0.64 | 2,076,296,000 | 66,668,070 | 5.010 | 2021-06-01 |
| 1122 | 2021-06-02 | 13,162,500 | -6,500 | 0.63 | 2,076,296,000 | 66,075,750 | 5.020 | 2021-05-31 |
| 1123 | 2021-06-01 | 13,169,000 | 813,500 | 0.63 | 2,076,296,000 | 66,371,760 | 5.040 | 2021-05-28 |
| 1124 | 2021-05-31 | 12,355,500 | 457,500 | 0.60 | 2,076,296,000 | 62,395,275 | 5.050 | 2021-05-27 |
| 1125 | 2021-05-28 | 11,898,000 | 82,500 | 0.57 | 2,076,296,000 | 60,441,840 | 5.080 | 2021-05-26 |
| 1126 | 2021-05-27 | 11,815,500 | -56,500 | 0.57 | 2,076,296,000 | 60,259,050 | 5.100 | 2021-05-25 |
| 1127 | 2021-05-26 | 11,872,000 | -425,500 | 0.57 | 2,076,296,000 | 60,191,040 | 5.070 | 2021-05-24 |
| 1128 | 2021-05-25 | 12,297,500 | -191,500 | 0.59 | 2,076,296,000 | 62,594,275 | 5.090 | 2021-05-21 |
| 1129 | 2021-05-24 | 12,489,000 | 56,000 | 0.60 | 2,076,296,000 | 63,569,010 | 5.090 | 2021-05-20 |
| 1130 | 2021-05-21 | 12,433,000 | 63,500 | 0.60 | 2,076,296,000 | 63,781,290 | 5.130 | 2021-05-18 |
| 1131 | 2021-05-20 | 12,369,500 | 23,000 | 0.60 | 2,076,296,000 | 63,331,840 | 5.120 | 2021-05-17 |
| 1132 | 2021-05-18 | 12,346,500 | -147,500 | 0.59 | 2,076,296,000 | 63,461,010 | 5.140 | 2021-05-14 |
| 1133 | 2021-05-17 | 12,494,000 | 6,000 | 0.60 | 2,076,296,000 | 64,344,100 | 5.150 | 2021-05-13 |
| 1134 | 2021-05-14 | 12,488,000 | -19,000 | 0.60 | 2,076,296,000 | 65,312,240 | 5.230 | 2021-05-12 |
| 1135 | 2021-05-13 | 12,507,000 | 87,500 | 0.60 | 2,076,296,000 | 65,536,680 | 5.240 | 2021-05-11 |
| 1136 | 2021-05-12 | 12,419,500 | 133,000 | 0.60 | 2,076,296,000 | 66,444,325 | 5.350 | 2021-05-10 |
| 1137 | 2021-05-11 | 12,286,500 | -4,500 | 0.59 | 2,076,296,000 | 64,504,125 | 5.250 | 2021-05-07 |
| 1138 | 2021-05-10 | 12,291,000 | 102,000 | 0.59 | 2,076,296,000 | 64,650,660 | 5.260 | 2021-05-06 |
| 1139 | 2021-05-07 | 12,189,000 | 261,500 | 0.59 | 2,076,296,000 | 65,211,150 | 5.350 | 2021-05-05 |
| 1140 | 2021-05-06 | 11,927,500 | 164,000 | 0.57 | 2,076,296,000 | 62,023,000 | 5.200 | 2021-05-04 |
| 1141 | 2021-05-05 | 11,763,500 | 140,000 | 0.57 | 2,076,296,000 | 60,464,390 | 5.140 | 2021-05-03 |
| 1142 | 2021-05-04 | 11,623,500 | -49,500 | 0.56 | 2,076,296,000 | 59,279,850 | 5.100 | 2021-04-30 |
| 1143 | 2021-05-03 | 11,673,000 | 152,000 | 0.56 | 2,076,296,000 | 59,298,840 | 5.080 | 2021-04-29 |
| 1144 | 2021-04-30 | 11,521,000 | -1,000 | 0.55 | 2,076,296,000 | 58,296,260 | 5.060 | 2021-04-28 |
| 1145 | 2021-04-29 | 11,522,000 | -191,000 | 0.55 | 2,076,296,000 | 58,646,980 | 5.090 | 2021-04-27 |
| 1146 | 2021-04-28 | 11,713,000 | -476,500 | 0.56 | 2,076,296,000 | 59,970,560 | 5.120 | 2021-04-26 |
| 1147 | 2021-04-27 | 12,189,500 | -1,500 | 0.59 | 2,076,296,000 | 62,410,240 | 5.120 | 2021-04-23 |
| 1148 | 2021-04-26 | 12,191,000 | 82,000 | 0.59 | 2,076,296,000 | 62,539,830 | 5.130 | 2021-04-22 |
| 1149 | 2021-04-23 | 12,109,000 | -348,000 | 0.58 | 2,076,296,000 | 62,361,350 | 5.150 | 2021-04-21 |
| 1150 | 2021-04-22 | 12,457,000 | -210,000 | 0.60 | 2,076,296,000 | 64,278,120 | 5.160 | 2021-04-20 |
| 1151 | 2021-04-21 | 12,667,000 | -230,000 | 0.61 | 2,076,296,000 | 65,741,730 | 5.190 | 2021-04-19 |
| 1152 | 2021-04-20 | 12,897,000 | 75,500 | 0.62 | 2,076,296,000 | 65,903,670 | 5.110 | 2021-04-16 |
| 1153 | 2021-04-19 | 12,821,500 | -29,500 | 0.62 | 2,076,296,000 | 64,876,790 | 5.060 | 2021-04-15 |
| 1154 | 2021-04-16 | 12,851,000 | -104,000 | 0.62 | 2,076,296,000 | 65,411,590 | 5.090 | 2021-04-14 |
| 1155 | 2021-04-15 | 12,955,000 | 132,000 | 0.62 | 2,076,296,000 | 65,681,850 | 5.070 | 2021-04-13 |
| 1156 | 2021-04-14 | 12,823,000 | 111,500 | 0.62 | 2,076,296,000 | 65,012,610 | 5.070 | 2021-04-12 |
| 1157 | 2021-04-13 | 12,711,500 | 5,500 | 0.61 | 2,076,296,000 | 64,447,305 | 5.070 | 2021-04-09 |
| 1158 | 2021-04-12 | 12,706,000 | 6,000 | 0.61 | 2,076,296,000 | 65,054,720 | 5.120 | 2021-04-08 |
| 1159 | 2021-04-09 | 12,700,000 | 284,500 | 0.61 | 2,076,296,000 | 65,151,000 | 5.130 | 2021-04-07 |
| 1160 | 2021-04-08 | 12,415,500 | -65,500 | 0.60 | 2,076,296,000 | 63,939,825 | 5.150 | 2021-04-01 |
| 1161 | 2021-04-07 | 12,481,000 | 78,500 | 0.60 | 2,076,296,000 | 62,779,430 | 5.030 | 2021-03-31 |
| 1162 | 2021-04-01 | 12,402,500 | 461,500 | 0.60 | 2,076,296,000 | 61,144,325 | 4.930 | 2021-03-30 |
| 1163 | 2021-03-31 | 11,941,000 | 274,000 | 0.58 | 2,076,296,000 | 58,510,900 | 4.900 | 2021-03-29 |
| 1164 | 2021-03-30 | 11,667,000 | -26,500 | 0.56 | 2,076,296,000 | 56,934,960 | 4.880 | 2021-03-26 |
| 1165 | 2021-03-29 | 11,693,500 | 110,000 | 0.56 | 2,076,296,000 | 56,479,605 | 4.830 | 2021-03-25 |
| 1166 | 2021-03-26 | 11,583,500 | 113,500 | 0.56 | 2,076,296,000 | 56,411,645 | 4.870 | 2021-03-24 |
| 1167 | 2021-03-25 | 11,470,000 | -1,289,500 | 0.55 | 2,076,296,000 | 57,235,300 | 4.990 | 2021-03-23 |
| 1168 | 2021-03-24 | 12,759,500 | 152,500 | 0.61 | 2,076,296,000 | 64,435,475 | 5.050 | 2021-03-22 |
| 1169 | 2021-03-23 | 12,607,000 | -7,500 | 0.61 | 2,076,296,000 | 63,413,210 | 5.030 | 2021-03-19 |
| 1170 | 2021-03-22 | 12,614,500 | 48,000 | 0.61 | 2,076,296,000 | 63,955,515 | 5.070 | 2021-03-18 |
| 1171 | 2021-03-19 | 12,566,500 | 301,500 | 0.61 | 2,076,296,000 | 63,460,825 | 5.050 | 2021-03-17 |
| 1172 | 2021-03-18 | 12,265,000 | 241,000 | 0.59 | 2,076,296,000 | 62,796,800 | 5.120 | 2021-03-16 |
| 1173 | 2021-03-17 | 12,024,000 | 119,500 | 0.58 | 2,076,296,000 | 60,360,480 | 5.020 | 2021-03-15 |
| 1174 | 2021-03-16 | 11,904,500 | 980,000 | 0.57 | 2,076,296,000 | 58,808,230 | 4.940 | 2021-03-12 |
| 1175 | 2021-03-15 | 10,924,500 | 19,500 | 0.53 | 2,076,296,000 | 53,857,785 | 4.930 | 2021-03-11 |
| 1176 | 2021-03-12 | 10,905,000 | -450,500 | 0.53 | 2,076,296,000 | 53,107,350 | 4.870 | 2021-03-10 |
| 1177 | 2021-03-11 | 11,355,500 | 400,500 | 0.55 | 2,076,296,000 | 55,528,395 | 4.890 | 2021-03-09 |
| 1178 | 2021-03-10 | 10,955,000 | 200,000 | 0.53 | 2,076,296,000 | 54,008,150 | 4.930 | 2021-03-08 |
| 1179 | 2021-03-09 | 10,755,000 | -88,500 | 0.52 | 2,076,296,000 | 54,205,200 | 5.040 | 2021-03-05 |
| 1180 | 2021-03-08 | 10,843,500 | -5,529,000 | 0.52 | 2,076,296,000 | 54,759,675 | 5.050 | 2021-03-04 |
| 1181 | 2021-03-05 | 16,372,500 | 461,500 | 0.79 | 2,076,296,000 | 83,990,925 | 5.130 | 2021-03-03 |
| 1182 | 2021-03-04 | 15,911,000 | 236,000 | 0.77 | 2,076,296,000 | 80,668,770 | 5.070 | 2021-03-02 |
| 1183 | 2021-03-03 | 15,675,000 | 232,000 | 0.75 | 2,076,296,000 | 80,099,250 | 5.110 | 2021-03-01 |
| 1184 | 2021-03-02 | 15,443,000 | 217,500 | 0.74 | 2,076,296,000 | 78,913,730 | 5.110 | 2021-02-26 |
| 1185 | 2021-03-01 | 15,225,500 | -183,500 | 0.73 | 2,076,296,000 | 79,477,110 | 5.220 | 2021-02-25 |
| 1186 | 2021-02-26 | 15,409,000 | 210,000 | 0.74 | 2,076,296,000 | 78,123,630 | 5.070 | 2021-02-24 |
| 1187 | 2021-02-25 | 15,199,000 | 351,500 | 0.73 | 2,076,296,000 | 79,490,770 | 5.230 | 2021-02-23 |
| 1188 | 2021-02-24 | 14,847,500 | -510,000 | 0.72 | 2,076,296,000 | 77,355,475 | 5.210 | 2021-02-22 |
| 1189 | 2021-02-23 | 15,357,500 | 486,000 | 0.74 | 2,076,296,000 | 79,705,425 | 5.190 | 2021-02-19 |
| 1190 | 2021-02-22 | 14,871,500 | 139,500 | 0.72 | 2,076,296,000 | 73,465,210 | 4.940 | 2021-02-18 |
| 1191 | 2021-02-19 | 14,732,000 | 330,000 | 0.71 | 2,076,296,000 | 73,512,680 | 4.990 | 2021-02-17 |
| 1192 | 2021-02-18 | 14,402,000 | 152,000 | 0.69 | 2,076,296,000 | 69,273,620 | 4.810 | 2021-02-16 |
| 1193 | 2021-02-17 | 14,250,000 | 91,000 | 0.69 | 2,076,296,000 | 66,690,000 | 4.680 | 2021-02-10 |
| 1194 | 2021-02-16 | 14,159,000 | -9,000 | 0.68 | 2,076,296,000 | 66,972,070 | 4.730 | 2021-02-09 |
| 1195 | 2021-02-10 | 14,168,000 | -342,000 | 0.68 | 2,076,296,000 | 67,439,680 | 4.760 | 2021-02-08 |
| 1196 | 2021-02-09 | 14,510,000 | -60,000 | 0.70 | 2,076,296,000 | 67,326,400 | 4.640 | 2021-02-05 |
| 1197 | 2021-02-08 | 14,570,000 | 105,500 | 0.70 | 2,076,296,000 | 66,439,200 | 4.560 | 2021-02-04 |
| 1198 | 2021-02-05 | 14,464,500 | -288,000 | 0.70 | 2,076,296,000 | 67,115,280 | 4.640 | 2021-02-03 |
| 1199 | 2021-02-04 | 14,752,500 | -107,500 | 0.71 | 2,076,296,000 | 69,189,225 | 4.690 | 2021-02-02 |
| 1200 | 2021-02-03 | 14,860,000 | -248,500 | 0.72 | 2,076,296,000 | 69,842,000 | 4.700 | 2021-02-01 |
| 1201 | 2021-02-02 | 15,108,500 | -37,500 | 0.73 | 2,076,296,000 | 69,801,270 | 4.620 | 2021-01-29 |
| 1202 | 2021-02-01 | 15,146,000 | -381,000 | 0.73 | 2,076,296,000 | 70,125,980 | 4.630 | 2021-01-28 |
| 1203 | 2021-01-29 | 15,527,000 | -183,500 | 0.75 | 2,076,296,000 | 73,597,980 | 4.740 | 2021-01-27 |
| 1204 | 2021-01-28 | 15,710,500 | 19,000 | 0.76 | 2,076,296,000 | 73,839,350 | 4.700 | 2021-01-26 |
| 1205 | 2021-01-27 | 15,691,500 | -108,000 | 0.76 | 2,076,296,000 | 73,750,050 | 4.700 | 2021-01-25 |
| 1206 | 2021-01-26 | 15,799,500 | -71,000 | 0.76 | 2,076,296,000 | 76,785,570 | 4.860 | 2021-01-22 |
| 1207 | 2021-01-25 | 15,870,500 | 234,500 | 0.76 | 2,076,296,000 | 79,669,910 | 5.020 | 2021-01-21 |
| 1208 | 2021-01-22 | 15,636,000 | -210,000 | 0.75 | 2,076,296,000 | 80,525,400 | 5.150 | 2021-01-20 |
| 1209 | 2021-01-21 | 15,846,000 | -555,500 | 0.76 | 2,076,296,000 | 81,606,900 | 5.150 | 2021-01-19 |
| 1210 | 2021-01-20 | 16,401,500 | 175,000 | 0.79 | 2,076,296,000 | 83,155,605 | 5.070 | 2021-01-18 |
| 1211 | 2021-01-19 | 16,226,500 | -178,000 | 0.78 | 2,076,296,000 | 79,509,850 | 4.900 | 2021-01-15 |
| 1212 | 2021-01-18 | 16,404,500 | -412,000 | 0.79 | 2,076,296,000 | 82,350,590 | 5.020 | 2021-01-14 |
| 1213 | 2021-01-15 | 16,816,500 | 8,122,500 | 0.81 | 2,076,296,000 | 84,586,995 | 5.030 | 2021-01-13 |
| 1214 | 2021-01-14 | 8,694,000 | 71,000 | 0.42 | 2,076,296,000 | 41,557,320 | 4.780 | 2021-01-12 |
| 1215 | 2021-01-13 | 8,623,000 | -68,500 | 0.42 | 2,076,296,000 | 39,838,260 | 4.620 | 2021-01-11 |
| 1216 | 2021-01-12 | 8,691,500 | -6,005,780 | 0.42 | 2,076,296,000 | 39,285,580 | 4.520 | 2021-01-08 |
| 1217 | 2021-01-11 | 14,697,280 | 153,280 | 0.71 | 2,076,296,000 | 66,725,651 | 4.540 | 2021-01-07 |
| 1218 | 2021-01-08 | 14,544,000 | -226,500 | 0.70 | 2,076,296,000 | 68,065,920 | 4.680 | 2021-01-06 |
| 1219 | 2021-01-07 | 14,770,500 | 1,721,000 | 0.71 | 2,076,296,000 | 62,922,330 | 4.260 | 2021-01-05 |
| 1220 | 2021-01-06 | 13,049,500 | 486,000 | 0.63 | 2,076,296,000 | 54,807,900 | 4.200 | 2021-01-04 |
| 1221 | 2021-01-05 | 12,563,500 | 574,000 | 0.61 | 2,076,296,000 | 53,771,780 | 4.280 | 2020-12-30 |
| 1222 | 2021-01-04 | 11,989,500 | 157,500 | 0.58 | 2,076,296,000 | 51,794,640 | 4.320 | 2020-12-29 |
| 1223 | 2020-12-30 | 11,832,000 | -168,500 | 0.57 | 2,076,296,000 | 51,705,840 | 4.370 | 2020-12-28 |
| 1224 | 2020-12-29 | 12,000,500 | -98,500 | 0.58 | 2,076,296,000 | 52,322,180 | 4.360 | 2020-12-23 |
| 1225 | 2020-12-28 | 12,099,000 | 236,000 | 0.58 | 2,076,296,000 | 52,751,640 | 4.360 | 2020-12-22 |
| 1226 | 2020-12-23 | 11,863,000 | -186,000 | 0.57 | 2,076,296,000 | 52,908,980 | 4.460 | 2020-12-21 |
| 1227 | 2020-12-22 | 12,049,000 | 684,500 | 0.58 | 2,076,296,000 | 53,256,580 | 4.420 | 2020-12-18 |
| 1228 | 2020-12-21 | 11,364,500 | 16,000 | 0.55 | 2,076,296,000 | 52,390,345 | 4.610 | 2020-12-17 |
| 1229 | 2020-12-18 | 11,348,500 | 235,500 | 0.55 | 2,076,296,000 | 51,068,250 | 4.500 | 2020-12-16 |
| 1230 | 2020-12-17 | 11,113,000 | 128,500 | 0.54 | 2,076,296,000 | 51,008,670 | 4.590 | 2020-12-15 |
| 1231 | 2020-12-16 | 10,984,500 | 147,000 | 0.53 | 2,076,296,000 | 51,187,770 | 4.660 | 2020-12-14 |
| 1232 | 2020-12-15 | 10,837,500 | 174,500 | 0.52 | 2,076,296,000 | 50,286,000 | 4.640 | 2020-12-11 |
| 1233 | 2020-12-14 | 10,663,000 | 115,500 | 0.51 | 2,076,296,000 | 50,542,620 | 4.740 | 2020-12-10 |
| 1234 | 2020-12-11 | 10,547,500 | -8,000 | 0.51 | 2,076,296,000 | 50,417,050 | 4.780 | 2020-12-09 |
| 1235 | 2020-12-10 | 10,555,500 | 26,000 | 0.51 | 2,076,296,000 | 51,616,395 | 4.890 | 2020-12-08 |
| 1236 | 2020-12-09 | 10,529,500 | -57,500 | 0.51 | 2,076,296,000 | 52,436,910 | 4.980 | 2020-12-07 |
| 1237 | 2020-12-08 | 10,587,000 | 302,000 | 0.51 | 2,076,296,000 | 53,887,830 | 5.090 | 2020-12-04 |
| 1238 | 2020-12-07 | 10,285,000 | 116,500 | 0.50 | 2,076,296,000 | 53,173,450 | 5.170 | 2020-12-03 |
| 1239 | 2020-12-04 | 10,168,500 | 371,000 | 0.49 | 2,076,296,000 | 52,672,830 | 5.180 | 2020-12-02 |
| 1240 | 2020-12-03 | 9,797,500 | 143,500 | 0.47 | 2,076,296,000 | 50,947,000 | 5.200 | 2020-12-01 |
| 1241 | 2020-12-02 | 9,654,000 | 342,500 | 0.46 | 2,076,296,000 | 49,428,480 | 5.120 | 2020-11-30 |
| 1242 | 2020-12-01 | 9,311,500 | 150,000 | 0.45 | 2,076,296,000 | 49,537,180 | 5.320 | 2020-11-27 |
| 1243 | 2020-11-30 | 9,161,500 | 69,000 | 0.44 | 2,076,296,000 | 48,647,565 | 5.310 | 2020-11-26 |
| 1244 | 2020-11-27 | 9,092,500 | 143,000 | 0.44 | 2,076,296,000 | 48,281,175 | 5.310 | 2020-11-25 |
| 1245 | 2020-11-26 | 8,949,500 | 209,500 | 0.43 | 2,076,296,000 | 47,432,350 | 5.300 | 2020-11-24 |
| 1246 | 2020-11-25 | 8,740,000 | 203,500 | 0.42 | 2,076,296,000 | 47,021,200 | 5.380 | 2020-11-23 |
| 1247 | 2020-11-24 | 8,536,500 | 71,000 | 0.41 | 2,076,296,000 | 45,328,815 | 5.310 | 2020-11-20 |
| 1248 | 2020-11-23 | 8,465,500 | 430,000 | 0.41 | 2,076,296,000 | 45,629,045 | 5.390 | 2020-11-19 |
| 1249 | 2020-11-20 | 8,035,500 | -6,000 | 0.39 | 2,076,296,000 | 44,597,025 | 5.550 | 2020-11-18 |
| 1250 | 2020-11-19 | 8,041,500 | 110,000 | 0.39 | 2,076,296,000 | 44,389,080 | 5.520 | 2020-11-17 |
| 1251 | 2020-11-18 | 7,931,500 | 483,500 | 0.38 | 2,076,296,000 | 43,068,045 | 5.430 | 2020-11-16 |
| 1252 | 2020-11-17 | 7,448,000 | 185,000 | 0.36 | 2,076,296,000 | 41,559,840 | 5.580 | 2020-11-13 |
| 1253 | 2020-11-16 | 7,263,000 | 158,000 | 0.35 | 2,076,296,000 | 42,270,660 | 5.820 | 2020-11-12 |
| 1254 | 2020-11-13 | 7,105,000 | -741,000 | 0.34 | 2,076,296,000 | 42,772,100 | 6.020 | 2020-11-11 |
| 1255 | 2020-11-12 | 7,846,000 | 323,500 | 0.38 | 2,076,296,000 | 42,289,940 | 5.390 | 2020-11-10 |
| 1256 | 2020-11-11 | 7,522,500 | 39,500 | 0.36 | 2,076,296,000 | 39,718,800 | 5.280 | 2020-11-09 |
| 1257 | 2020-11-10 | 7,483,000 | 28,500 | 0.36 | 2,076,296,000 | 39,510,240 | 5.280 | 2020-11-06 |
| 1258 | 2020-11-09 | 7,454,500 | -3,000 | 0.36 | 2,076,296,000 | 39,285,215 | 5.270 | 2020-11-05 |
| 1259 | 2020-11-05 | 7,457,500 | -16,500 | 0.36 | 2,076,296,000 | 38,779,000 | 5.200 | 2020-11-03 |
| 1260 | 2020-11-04 | 7,474,000 | 516,500 | 0.36 | 2,076,296,000 | 38,565,840 | 5.160 | 2020-11-02 |
| 1261 | 2020-11-03 | 6,957,500 | 500 | 0.34 | 2,076,296,000 | 36,457,300 | 5.240 | 2020-10-30 |
| 1262 | 2020-11-02 | 6,957,000 | 331,000 | 0.34 | 2,076,296,000 | 36,524,250 | 5.250 | 2020-10-29 |
| 1263 | 2020-10-30 | 6,626,000 | 45,500 | 0.32 | 2,076,296,000 | 34,786,500 | 5.250 | 2020-10-28 |
| 1264 | 2020-10-29 | 6,580,500 | 188,500 | 0.32 | 2,076,296,000 | 35,008,260 | 5.320 | 2020-10-27 |
| 1265 | 2020-10-28 | 6,392,000 | -372,500 | 0.31 | 2,076,296,000 | 35,092,080 | 5.490 | 2020-10-23 |
| 1266 | 2020-10-27 | 6,764,500 | 132,000 | 0.33 | 2,076,296,000 | 34,701,885 | 5.130 | 2020-10-22 |
| 1267 | 2020-10-23 | 6,632,500 | -69,000 | 0.32 | 2,076,296,000 | 34,290,025 | 5.170 | 2020-10-21 |
| 1268 | 2020-10-22 | 6,701,500 | 172,000 | 0.32 | 2,076,296,000 | 34,244,665 | 5.110 | 2020-10-20 |
| 1269 | 2020-10-21 | 6,529,500 | -15,000 | 0.31 | 2,076,296,000 | 33,888,105 | 5.190 | 2020-10-19 |
| 1270 | 2020-10-20 | 6,544,500 | 98,500 | 0.32 | 2,076,296,000 | 33,180,615 | 5.070 | 2020-10-16 |
| 1271 | 2020-10-19 | 6,446,000 | 30,000 | 0.31 | 2,076,296,000 | 33,067,980 | 5.130 | 2020-10-15 |
| 1272 | 2020-10-16 | 6,416,000 | 237,500 | 0.31 | 2,076,296,000 | 33,170,720 | 5.170 | 2020-10-14 |
| 1273 | 2020-10-15 | 6,178,500 | 44,000 | 0.30 | 2,076,296,000 | 32,931,405 | 5.330 | 2020-10-12 |
| 1274 | 2020-10-14 | 6,134,500 | 23,000 | 0.30 | 2,076,296,000 | 32,574,195 | 5.310 | 2020-10-09 |
| 1275 | 2020-10-12 | 6,111,500 | 49,500 | 0.29 | 2,076,296,000 | 32,940,985 | 5.390 | 2020-10-08 |
| 1276 | 2020-10-09 | 6,062,000 | 101,000 | 0.29 | 2,076,296,000 | 32,552,940 | 5.370 | 2020-10-07 |
| 1277 | 2020-10-08 | 5,961,000 | -31,000 | 0.29 | 2,076,296,000 | 32,189,400 | 5.400 | 2020-10-06 |
| 1278 | 2020-10-07 | 5,992,000 | -5,500 | 0.29 | 2,076,296,000 | 31,937,360 | 5.330 | 2020-10-05 |
| 1279 | 2020-10-06 | 5,997,500 | 12,500 | 0.29 | 2,076,296,000 | 31,966,675 | 5.330 | 2020-09-30 |
| 1280 | 2020-10-05 | 5,985,000 | 764,000 | 0.29 | 2,076,296,000 | 32,019,750 | 5.350 | 2020-09-29 |
| 1281 | 2020-09-30 | 5,221,000 | -83,000 | 0.25 | 2,076,296,000 | 28,402,240 | 5.440 | 2020-09-28 |
| 1282 | 2020-09-29 | 5,304,000 | 26,000 | 0.26 | 2,076,296,000 | 28,111,200 | 5.300 | 2020-09-25 |
| 1283 | 2020-09-28 | 5,278,000 | 46,000 | 0.25 | 2,076,296,000 | 28,237,300 | 5.350 | 2020-09-24 |
| 1284 | 2020-09-25 | 5,232,000 | 11,000 | 0.25 | 2,076,296,000 | 28,462,080 | 5.440 | 2020-09-23 |
| 1285 | 2020-09-24 | 5,221,000 | -416,500 | 0.25 | 2,076,296,000 | 29,028,760 | 5.560 | 2020-09-22 |
| 1286 | 2020-09-23 | 5,637,500 | -7,000 | 0.27 | 2,076,296,000 | 31,795,500 | 5.640 | 2020-09-21 |
| 1287 | 2020-09-22 | 5,644,500 | 252,500 | 0.27 | 2,076,296,000 | 32,230,095 | 5.710 | 2020-09-18 |
| 1288 | 2020-09-21 | 5,392,000 | 130,000 | 0.26 | 2,076,296,000 | 29,817,760 | 5.530 | 2020-09-17 |
| 1289 | 2020-09-18 | 5,262,000 | -134,500 | 0.25 | 2,076,296,000 | 29,151,480 | 5.540 | 2020-09-16 |
| 1290 | 2020-09-17 | 5,396,500 | 5,000 | 0.26 | 2,076,296,000 | 30,058,505 | 5.570 | 2020-09-15 |
| 1291 | 2020-09-16 | 5,391,500 | 99,000 | 0.26 | 2,076,296,000 | 30,138,485 | 5.590 | 2020-09-14 |
| 1292 | 2020-09-15 | 5,292,500 | 118,500 | 0.25 | 2,076,296,000 | 29,796,775 | 5.630 | 2020-09-11 |
| 1293 | 2020-09-14 | 5,174,000 | 108,500 | 0.25 | 2,076,296,000 | 29,388,320 | 5.680 | 2020-09-10 |
| 1294 | 2020-09-11 | 5,065,500 | -151,000 | 0.24 | 2,076,296,000 | 29,177,280 | 5.760 | 2020-09-09 |
| 1295 | 2020-09-10 | 5,216,500 | -3,633,000 | 0.25 | 2,076,296,000 | 30,047,040 | 5.760 | 2020-09-08 |
| 1296 | 2020-09-09 | 8,849,500 | -152,500 | 0.43 | 2,076,296,000 | 50,619,140 | 5.720 | 2020-09-07 |
| 1297 | 2020-09-08 | 9,002,000 | -242,500 | 0.43 | 2,076,296,000 | 52,031,560 | 5.780 | 2020-09-04 |
| 1298 | 2020-09-07 | 9,244,500 | 125,500 | 0.45 | 2,076,296,000 | 52,878,540 | 5.720 | 2020-09-03 |
| 1299 | 2020-09-04 | 9,119,000 | 243,500 | 0.44 | 2,076,296,000 | 53,163,770 | 5.830 | 2020-09-02 |
| 1300 | 2020-09-03 | 8,875,500 | 92,000 | 0.43 | 2,076,296,000 | 52,720,470 | 5.940 | 2020-09-01 |
| 1301 | 2020-09-02 | 8,783,500 | 471,000 | 0.42 | 2,076,296,000 | 52,349,660 | 5.960 | 2020-08-31 |
| 1302 | 2020-09-01 | 8,312,500 | 90,500 | 0.40 | 2,076,296,000 | 51,121,875 | 6.150 | 2020-08-28 |
| 1303 | 2020-08-31 | 8,222,000 | 509,500 | 0.40 | 2,076,296,000 | 50,894,180 | 6.190 | 2020-08-27 |
| 1304 | 2020-08-28 | 7,712,500 | 8,000 | 0.37 | 2,076,296,000 | 49,205,750 | 6.380 | 2020-08-26 |
| 1305 | 2020-08-27 | 7,704,500 | -74,000 | 0.37 | 2,076,296,000 | 50,002,205 | 6.490 | 2020-08-25 |
| 1306 | 2020-08-26 | 7,778,500 | 310,000 | 0.37 | 2,076,296,000 | 50,171,325 | 6.450 | 2020-08-24 |
| 1307 | 2020-08-25 | 7,468,500 | -53,000 | 0.36 | 2,076,296,000 | 48,545,250 | 6.500 | 2020-08-21 |
| 1308 | 2020-08-24 | 7,521,500 | -26,500 | 0.36 | 2,076,296,000 | 48,062,385 | 6.390 | 2020-08-20 |
| 1309 | 2020-08-21 | 7,548,000 | 56,000 | 0.36 | 2,076,296,000 | 48,533,640 | 6.430 | 2020-08-19 |
| 1310 | 2020-08-20 | 7,492,000 | 541,000 | 0.36 | 2,076,296,000 | 49,072,600 | 6.550 | 2020-08-18 |
| 1311 | 2020-08-19 | 6,951,000 | -537,000 | 0.33 | 2,076,296,000 | 47,544,840 | 6.840 | 2020-08-17 |
| 1312 | 2020-08-18 | 7,488,000 | 143,500 | 0.36 | 2,076,296,000 | 48,821,760 | 6.520 | 2020-08-14 |
| 1313 | 2020-08-17 | 7,344,500 | -306,000 | 0.35 | 2,076,296,000 | 48,106,475 | 6.550 | 2020-08-13 |
| 1314 | 2020-08-14 | 7,650,500 | -197,500 | 0.37 | 2,076,296,000 | 48,733,685 | 6.370 | 2020-08-12 |
| 1315 | 2020-08-13 | 7,848,000 | -1,500 | 0.38 | 2,076,296,000 | 49,991,760 | 6.370 | 2020-08-11 |
| 1316 | 2020-08-12 | 7,849,500 | -246,000 | 0.38 | 2,076,296,000 | 50,158,305 | 6.390 | 2020-08-10 |
| 1317 | 2020-08-11 | 8,095,500 | 78,500 | 0.39 | 2,076,296,000 | 50,596,875 | 6.250 | 2020-08-07 |
| 1318 | 2020-08-10 | 8,017,000 | -77,500 | 0.39 | 2,076,296,000 | 50,426,930 | 6.290 | 2020-08-06 |
| 1319 | 2020-08-07 | 8,094,500 | 307,500 | 0.39 | 2,076,296,000 | 50,833,460 | 6.280 | 2020-08-05 |
| 1320 | 2020-08-06 | 7,787,000 | -405,000 | 0.38 | 2,076,296,000 | 49,525,320 | 6.360 | 2020-08-04 |
| 1321 | 2020-08-05 | 8,192,000 | -87,000 | 0.39 | 2,076,296,000 | 51,200,000 | 6.250 | 2020-08-03 |
| 1322 | 2020-08-04 | 8,279,000 | -44,500 | 0.40 | 2,076,296,000 | 51,247,010 | 6.190 | 2020-07-31 |
| 1323 | 2020-08-03 | 8,323,500 | -170,000 | 0.40 | 2,076,296,000 | 51,938,640 | 6.240 | 2020-07-30 |
| 1324 | 2020-07-31 | 8,493,500 | 87,500 | 0.41 | 2,076,296,000 | 52,065,155 | 6.130 | 2020-07-29 |
| 1325 | 2020-07-30 | 8,406,000 | 33,000 | 0.40 | 2,076,296,000 | 52,033,140 | 6.190 | 2020-07-28 |
| 1326 | 2020-07-29 | 8,373,000 | 122,000 | 0.40 | 2,076,296,000 | 51,493,950 | 6.150 | 2020-07-27 |
| 1327 | 2020-07-28 | 8,251,000 | 133,000 | 0.40 | 2,076,296,000 | 51,156,200 | 6.200 | 2020-07-24 |
| 1328 | 2020-07-27 | 8,118,000 | 253,500 | 0.39 | 2,076,296,000 | 52,117,560 | 6.420 | 2020-07-23 |
| 1329 | 2020-07-24 | 7,864,500 | -13,000 | 0.38 | 2,076,296,000 | 50,568,735 | 6.430 | 2020-07-22 |
| 1330 | 2020-07-23 | 7,877,500 | 64,000 | 0.38 | 2,076,296,000 | 51,597,625 | 6.550 | 2020-07-21 |
| 1331 | 2020-07-22 | 7,813,500 | -570,000 | 0.38 | 2,076,296,000 | 52,116,045 | 6.670 | 2020-07-20 |
| 1332 | 2020-07-21 | 8,383,500 | 8,000 | 0.40 | 2,076,296,000 | 53,486,730 | 6.380 | 2020-07-17 |
| 1333 | 2020-07-20 | 8,375,500 | 133,000 | 0.40 | 2,076,296,000 | 53,519,445 | 6.390 | 2020-07-16 |
| 1334 | 2020-07-17 | 8,242,500 | 169,000 | 0.40 | 2,076,296,000 | 55,801,725 | 6.770 | 2020-07-15 |
| 1335 | 2020-07-16 | 8,073,500 | 951,000 | 0.39 | 2,076,296,000 | 55,303,475 | 6.850 | 2020-07-14 |
| 1336 | 2020-07-15 | 7,122,500 | 575,500 | 0.34 | 2,076,296,000 | 48,646,675 | 6.830 | 2020-07-13 |
| 1337 | 2020-07-14 | 6,547,000 | 440,500 | 0.32 | 2,076,296,000 | 44,977,890 | 6.870 | 2020-07-10 |
| 1338 | 2020-07-13 | 6,106,500 | 92,500 | 0.29 | 2,076,296,000 | 44,027,865 | 7.210 | 2020-07-09 |
| 1339 | 2020-07-10 | 6,014,000 | -10,000 | 0.29 | 2,076,296,000 | 43,300,800 | 7.200 | 2020-07-08 |
| 1340 | 2020-07-09 | 6,024,000 | -478,000 | 0.29 | 2,076,296,000 | 43,192,080 | 7.170 | 2020-07-07 |
| 1341 | 2020-07-08 | 6,502,000 | -998,500 | 0.31 | 2,076,296,000 | 46,879,420 | 7.210 | 2020-07-06 |
| 1342 | 2020-07-07 | 7,500,500 | 50,000 | 0.36 | 2,076,296,000 | 48,303,220 | 6.440 | 2020-07-03 |
| 1343 | 2020-07-06 | 7,450,500 | 102,000 | 0.36 | 2,076,296,000 | 46,938,150 | 6.300 | 2020-07-02 |
| 1344 | 2020-07-03 | 7,348,500 | 67,500 | 0.35 | 2,076,296,000 | 44,752,365 | 6.090 | 2020-06-30 |
| 1345 | 2020-07-02 | 7,281,000 | 560,000 | 0.35 | 2,076,296,000 | 43,321,950 | 5.950 | 2020-06-29 |
| 1346 | 2020-06-30 | 6,721,000 | 77,000 | 0.32 | 2,076,296,000 | 41,871,830 | 6.230 | 2020-06-26 |
| 1347 | 2020-06-29 | 6,644,000 | 641,000 | 0.32 | 2,076,296,000 | 42,521,600 | 6.400 | 2020-06-24 |
| 1348 | 2020-06-26 | 6,003,000 | 555,500 | 0.29 | 2,076,296,000 | 39,439,710 | 6.570 | 2020-06-23 |
| 1349 | 2020-06-24 | 5,447,500 | 129,500 | 0.26 | 2,076,296,000 | 36,879,575 | 6.770 | 2020-06-22 |
| 1350 | 2020-06-23 | 5,318,000 | 126,500 | 0.26 | 2,076,296,000 | 36,587,840 | 6.880 | 2020-06-19 |
| 1351 | 2020-06-22 | 5,191,500 | -63,000 | 0.25 | 2,076,296,000 | 35,925,180 | 6.920 | 2020-06-18 |
| 1352 | 2020-06-19 | 5,254,500 | 81,000 | 0.25 | 2,076,296,000 | 35,888,235 | 6.830 | 2020-06-17 |
| 1353 | 2020-06-18 | 5,173,500 | -81,500 | 0.25 | 2,076,296,000 | 35,645,415 | 6.890 | 2020-06-16 |
| 1354 | 2020-06-17 | 5,255,000 | 173,500 | 0.25 | 2,076,296,000 | 35,523,800 | 6.760 | 2020-06-15 |
| 1355 | 2020-06-16 | 5,081,500 | 171,500 | 0.24 | 2,076,296,000 | 34,808,275 | 6.850 | 2020-06-12 |
| 1356 | 2020-06-15 | 4,910,000 | 91,000 | 0.24 | 2,076,296,000 | 34,566,400 | 7.040 | 2020-06-11 |
| 1357 | 2020-06-12 | 4,819,000 | 392,500 | 0.23 | 2,076,296,000 | 34,214,900 | 7.100 | 2020-06-10 |
| 1358 | 2020-06-11 | 4,426,500 | -54,000 | 0.21 | 2,076,296,000 | 31,915,065 | 7.210 | 2020-06-09 |
| 1359 | 2020-06-10 | 4,480,500 | -382,500 | 0.22 | 2,076,296,000 | 32,214,795 | 7.190 | 2020-06-08 |
| 1360 | 2020-06-09 | 4,863,000 | 332,500 | 0.23 | 2,076,296,000 | 35,062,230 | 7.210 | 2020-06-05 |
| 1361 | 2020-06-08 | 4,530,500 | 215,000 | 0.22 | 2,076,296,000 | 32,438,380 | 7.160 | 2020-06-04 |
| 1362 | 2020-06-05 | 4,315,500 | 74,500 | 0.21 | 2,076,296,000 | 31,071,600 | 7.200 | 2020-06-03 |
| 1363 | 2020-06-04 | 4,241,000 | -17,000 | 0.20 | 2,076,296,000 | 30,365,560 | 7.160 | 2020-06-02 |
| 1364 | 2020-06-03 | 4,258,000 | -171,500 | 0.21 | 2,076,296,000 | 30,487,280 | 7.160 | 2020-06-01 |
| 1365 | 2020-06-02 | 4,429,500 | 261,500 | 0.21 | 2,076,296,000 | 30,696,435 | 6.930 | 2020-05-29 |
| 1366 | 2020-06-01 | 4,168,000 | 242,000 | 0.20 | 2,076,296,000 | 29,467,760 | 7.070 | 2020-05-28 |
| 1367 | 2020-05-29 | 3,926,000 | 2,000 | 0.19 | 2,076,296,000 | 28,070,900 | 7.150 | 2020-05-27 |
| 1368 | 2020-05-28 | 3,924,000 | 205,000 | 0.19 | 2,076,296,000 | 28,056,600 | 7.150 | 2020-05-26 |
| 1369 | 2020-05-27 | 3,719,000 | 107,500 | 0.18 | 2,076,296,000 | 26,851,180 | 7.220 | 2020-05-25 |
| 1370 | 2020-05-26 | 3,611,500 | 20,500 | 0.17 | 2,076,296,000 | 26,580,640 | 7.360 | 2020-05-22 |
| 1371 | 2020-05-25 | 3,591,000 | -14,000 | 0.17 | 2,076,296,000 | 27,542,970 | 7.670 | 2020-05-21 |
| 1372 | 2020-05-22 | 3,605,000 | -22,500 | 0.17 | 2,076,296,000 | 27,902,700 | 7.740 | 2020-05-20 |
| 1373 | 2020-05-21 | 3,627,500 | 172,000 | 0.17 | 2,076,296,000 | 28,258,225 | 7.790 | 2020-05-19 |
| 1374 | 2020-05-20 | 3,455,500 | 88,500 | 0.17 | 2,076,296,000 | 26,607,350 | 7.700 | 2020-05-18 |
| 1375 | 2020-05-19 | 3,367,000 | 27,500 | 0.16 | 2,076,296,000 | 25,757,550 | 7.650 | 2020-05-15 |
| 1376 | 2020-05-18 | 3,339,500 | 85,000 | 0.16 | 2,076,296,000 | 25,647,360 | 7.680 | 2020-05-14 |
| 1377 | 2020-05-15 | 3,254,500 | 65,500 | 0.16 | 2,076,296,000 | 25,873,275 | 7.950 | 2020-05-13 |
| 1378 | 2020-05-14 | 3,189,000 | 35,500 | 0.15 | 2,076,296,000 | 25,512,000 | 8.000 | 2020-05-12 |
| 1379 | 2020-05-13 | 3,153,500 | -1,500 | 0.15 | 2,076,296,000 | 25,637,955 | 8.130 | 2020-05-11 |
| 1380 | 2020-05-12 | 3,155,000 | 80,000 | 0.15 | 2,076,296,000 | 25,523,950 | 8.090 | 2020-05-08 |
| 1381 | 2020-05-11 | 3,075,000 | 69,000 | 0.15 | 2,076,296,000 | 24,569,250 | 7.990 | 2020-05-07 |
| 1382 | 2020-05-08 | 3,006,000 | 30,500 | 0.14 | 2,076,296,000 | 24,228,360 | 8.060 | 2020-05-06 |
| 1383 | 2020-05-07 | 2,975,500 | 102,500 | 0.14 | 2,076,296,000 | 23,714,735 | 7.970 | 2020-05-05 |
| 1384 | 2020-05-06 | 2,873,000 | 88,000 | 0.14 | 2,076,296,000 | 23,242,570 | 8.090 | 2020-05-04 |
| 1385 | 2020-05-05 | 2,785,000 | 13,000 | 0.13 | 2,076,296,000 | 23,672,500 | 8.500 | 2020-04-29 |
| 1386 | 2020-05-04 | 2,772,000 | -2,000 | 0.13 | 2,076,296,000 | 23,506,560 | 8.480 | 2020-04-28 |
| 1387 | 2020-04-29 | 2,774,000 | -41,500 | 0.13 | 2,076,296,000 | 23,689,960 | 8.540 | 2020-04-27 |
| 1388 | 2020-04-28 | 2,815,500 | 29,500 | 0.14 | 2,076,296,000 | 23,622,045 | 8.390 | 2020-04-24 |
| 1389 | 2020-04-27 | 2,786,000 | 97,500 | 0.13 | 2,076,296,000 | 23,876,020 | 8.570 | 2020-04-23 |
| 1390 | 2020-04-24 | 2,688,500 | -6,500 | 0.13 | 2,076,296,000 | 23,658,800 | 8.800 | 2020-04-22 |
| 1391 | 2020-04-23 | 2,695,000 | -71,000 | 0.13 | 2,076,296,000 | 23,662,100 | 8.780 | 2020-04-21 |
| 1392 | 2020-04-22 | 2,766,000 | 2,500 | 0.13 | 2,076,296,000 | 24,423,780 | 8.830 | 2020-04-20 |
| 1393 | 2020-04-21 | 2,763,500 | 2,500 | 0.13 | 2,076,296,000 | 23,766,100 | 8.600 | 2020-04-17 |
| 1394 | 2020-04-20 | 2,761,000 | 49,500 | 0.13 | 2,076,296,000 | 23,164,790 | 8.390 | 2020-04-16 |
| 1395 | 2020-04-17 | 2,711,500 | -17,000 | 0.13 | 2,076,296,000 | 22,939,290 | 8.460 | 2020-04-15 |
| 1396 | 2020-04-16 | 2,728,500 | 15,500 | 0.13 | 2,076,296,000 | 23,847,090 | 8.740 | 2020-04-14 |
| 1397 | 2020-04-15 | 2,713,000 | 20,000 | 0.13 | 2,076,296,000 | 23,847,270 | 8.790 | 2020-04-09 |
| 1398 | 2020-04-14 | 2,693,000 | -51,000 | 0.13 | 2,076,296,000 | 23,348,310 | 8.670 | 2020-04-08 |
| 1399 | 2020-04-09 | 2,744,000 | -62,500 | 0.13 | 2,076,296,000 | 24,119,760 | 8.790 | 2020-04-07 |
| 1400 | 2020-04-08 | 2,806,500 | 13,500 | 0.14 | 2,076,296,000 | 24,304,290 | 8.660 | 2020-04-06 |
| 1401 | 2020-04-07 | 2,793,000 | 500 | 0.13 | 2,076,296,000 | 24,187,380 | 8.660 | 2020-04-03 |
| 1402 | 2020-04-06 | 2,792,500 | -42,500 | 0.13 | 2,076,296,000 | 24,294,750 | 8.700 | 2020-04-02 |
| 1403 | 2020-04-03 | 2,835,000 | 39,500 | 0.14 | 2,076,296,000 | 24,154,200 | 8.520 | 2020-04-01 |
| 1404 | 2020-04-02 | 2,795,500 | -73,500 | 0.13 | 2,076,296,000 | 24,264,940 | 8.680 | 2020-03-31 |
| 1405 | 2020-04-01 | 2,869,000 | -52,000 | 0.14 | 2,076,296,000 | 23,841,390 | 8.310 | 2020-03-30 |
| 1406 | 2020-03-31 | 2,921,000 | -11,500 | 0.14 | 2,076,296,000 | 23,776,940 | 8.140 | 2020-03-27 |
| 1407 | 2020-03-30 | 2,932,500 | 26,000 | 0.14 | 2,076,296,000 | 23,049,450 | 7.860 | 2020-03-26 |
| 1408 | 2020-03-27 | 2,906,500 | 53,500 | 0.14 | 2,076,296,000 | 22,816,025 | 7.850 | 2020-03-25 |
| 1409 | 2020-03-26 | 2,853,000 | -24,000 | 0.14 | 2,076,296,000 | 21,711,330 | 7.610 | 2020-03-24 |
| 1410 | 2020-03-25 | 2,877,000 | 45,000 | 0.14 | 2,076,296,000 | 21,577,500 | 7.500 | 2020-03-23 |
| 1411 | 2020-03-24 | 2,832,000 | -500 | 0.14 | 2,076,296,000 | 22,344,480 | 7.890 | 2020-03-20 |
| 1412 | 2020-03-23 | 2,832,500 | 15,500 | 0.14 | 2,076,296,000 | 21,102,125 | 7.450 | 2020-03-19 |
| 1413 | 2020-03-20 | 2,817,000 | -38,000 | 0.14 | 2,076,296,000 | 22,479,660 | 7.980 | 2020-03-18 |
| 1414 | 2020-03-19 | 2,855,000 | -225,500 | 0.14 | 2,076,296,000 | 23,039,850 | 8.070 | 2020-03-17 |
| 1415 | 2020-03-18 | 3,080,500 | 458,500 | 0.15 | 2,076,296,000 | 25,013,660 | 8.120 | 2020-03-16 |
| 1416 | 2020-03-17 | 2,622,000 | -4,000 | 0.13 | 2,076,296,000 | 22,680,300 | 8.650 | 2020-03-13 |
| 1417 | 2020-03-16 | 2,626,000 | -35,000 | 0.13 | 2,076,296,000 | 22,688,640 | 8.640 | 2020-03-12 |
| 1418 | 2020-03-13 | 2,661,000 | 2,500 | 0.13 | 2,076,296,000 | 23,682,900 | 8.900 | 2020-03-11 |
| 1419 | 2020-03-12 | 2,658,500 | -43,000 | 0.13 | 2,076,296,000 | 24,245,520 | 9.120 | 2020-03-10 |
| 1420 | 2020-03-11 | 2,701,500 | 24,500 | 0.13 | 2,076,296,000 | 24,124,395 | 8.930 | 2020-03-09 |
| 1421 | 2020-03-10 | 2,677,000 | 35,000 | 0.13 | 2,076,296,000 | 25,110,260 | 9.380 | 2020-03-06 |
| 1422 | 2020-03-09 | 2,642,000 | 227,000 | 0.13 | 2,076,296,000 | 25,468,880 | 9.640 | 2020-03-05 |
| 1423 | 2020-03-06 | 2,415,000 | -211,500 | 0.12 | 2,076,296,000 | 23,787,750 | 9.850 | 2020-03-04 |
| 1424 | 2020-03-05 | 2,626,500 | -1,500 | 0.13 | 2,076,296,000 | 25,214,400 | 9.600 | 2020-03-03 |
| 1425 | 2020-03-04 | 2,628,000 | -53,500 | 0.13 | 2,076,296,000 | 24,939,720 | 9.490 | 2020-03-02 |
| 1426 | 2020-03-03 | 2,681,500 | -291,500 | 0.13 | 2,076,296,000 | 23,918,980 | 8.920 | 2020-02-28 |
| 1427 | 2020-03-02 | 2,973,000 | -227,000 | 0.14 | 2,076,296,000 | 26,548,890 | 8.930 | 2020-02-27 |
| 1428 | 2020-02-28 | 3,200,000 | -355,000 | 0.15 | 2,076,296,000 | 27,168,000 | 8.490 | 2020-02-26 |
| 1429 | 2020-02-27 | 3,555,000 | 7,500 | 0.17 | 2,076,296,000 | 29,613,150 | 8.330 | 2020-02-25 |
| 1430 | 2020-02-26 | 3,547,500 | 50,500 | 0.17 | 2,076,296,000 | 29,905,425 | 8.430 | 2020-02-24 |
| 1431 | 2020-02-25 | 3,497,000 | -23,500 | 0.17 | 2,076,296,000 | 30,388,930 | 8.690 | 2020-02-21 |
| 1432 | 2020-02-24 | 3,520,500 | -13,000 | 0.17 | 2,076,296,000 | 30,628,350 | 8.700 | 2020-02-20 |
| 1433 | 2020-02-21 | 3,533,500 | -20,500 | 0.17 | 2,076,296,000 | 30,741,450 | 8.700 | 2020-02-19 |
| 1434 | 2020-02-20 | 3,554,000 | 14,500 | 0.17 | 2,076,296,000 | 30,706,560 | 8.640 | 2020-02-18 |
| 1435 | 2020-02-19 | 3,539,500 | 15,000 | 0.17 | 2,076,296,000 | 30,616,675 | 8.650 | 2020-02-17 |
| 1436 | 2020-02-18 | 3,524,500 | -41,500 | 0.17 | 2,076,296,000 | 30,134,475 | 8.550 | 2020-02-14 |
| 1437 | 2020-02-17 | 3,566,000 | 25,000 | 0.17 | 2,076,296,000 | 30,168,360 | 8.460 | 2020-02-13 |
| 1438 | 2020-02-14 | 3,541,000 | 276,000 | 0.17 | 2,076,296,000 | 29,638,170 | 8.370 | 2020-02-12 |
| 1439 | 2020-02-13 | 3,265,000 | -16,500 | 0.16 | 2,076,296,000 | 27,295,400 | 8.360 | 2020-02-11 |
| 1440 | 2020-02-12 | 3,281,500 | -44,000 | 0.16 | 2,076,296,000 | 27,334,895 | 8.330 | 2020-02-10 |
| 1441 | 2020-02-11 | 3,325,500 | -85,500 | 0.16 | 2,076,296,000 | 27,202,590 | 8.180 | 2020-02-07 |
| 1442 | 2020-02-10 | 3,411,000 | -69,000 | 0.16 | 2,076,296,000 | 27,253,890 | 7.990 | 2020-02-06 |
| 1443 | 2020-02-07 | 3,480,000 | -50,500 | 0.17 | 2,076,296,000 | 26,656,800 | 7.660 | 2020-02-05 |
| 1444 | 2020-02-06 | 3,530,500 | -26,000 | 0.17 | 2,076,296,000 | 26,761,190 | 7.580 | 2020-02-04 |
| 1445 | 2020-02-05 | 3,556,500 | 52,000 | 0.17 | 2,076,296,000 | 26,602,620 | 7.480 | 2020-02-03 |
| 1446 | 2020-02-04 | 3,504,500 | 20,000 | 0.17 | 2,076,296,000 | 26,739,335 | 7.630 | 2020-01-31 |
| 1447 | 2020-02-03 | 3,484,500 | -43,000 | 0.17 | 2,076,296,000 | 26,935,185 | 7.730 | 2020-01-30 |
| 1448 | 2020-01-31 | 3,527,500 | -10,000 | 0.17 | 2,076,296,000 | 27,831,975 | 7.890 | 2020-01-29 |
| 1449 | 2020-01-30 | 3,537,500 | 19,000 | 0.17 | 2,076,296,000 | 29,042,875 | 8.210 | 2020-01-23 |
| 1450 | 2020-01-29 | 3,518,500 | -12,500 | 0.17 | 2,076,296,000 | 29,590,585 | 8.410 | 2020-01-22 |
| 1451 | 2020-01-23 | 3,531,000 | 131,500 | 0.17 | 2,076,296,000 | 29,448,540 | 8.340 | 2020-01-21 |
| 1452 | 2020-01-22 | 3,399,500 | 16,000 | 0.16 | 2,076,296,000 | 29,541,655 | 8.690 | 2020-01-20 |
| 1453 | 2020-01-21 | 3,383,500 | 20,500 | 0.16 | 2,076,296,000 | 29,233,440 | 8.640 | 2020-01-17 |
| 1454 | 2020-01-20 | 3,363,000 | 60,500 | 0.16 | 2,076,296,000 | 28,989,060 | 8.620 | 2020-01-16 |
| 1455 | 2020-01-17 | 3,302,500 | 164,000 | 0.16 | 2,076,296,000 | 28,731,750 | 8.700 | 2020-01-15 |
| 1456 | 2020-01-16 | 3,138,500 | -500 | 0.15 | 2,076,296,000 | 27,807,110 | 8.860 | 2020-01-14 |
| 1457 | 2020-01-15 | 3,139,000 | 61,500 | 0.15 | 2,076,296,000 | 27,968,490 | 8.910 | 2020-01-13 |
| 1458 | 2020-01-14 | 3,077,500 | 30,000 | 0.15 | 2,076,296,000 | 27,235,875 | 8.850 | 2020-01-10 |
| 1459 | 2020-01-13 | 3,047,500 | -53,000 | 0.15 | 2,076,296,000 | 27,122,750 | 8.900 | 2020-01-09 |
| 1460 | 2020-01-10 | 3,100,500 | 17,000 | 0.15 | 2,076,296,000 | 27,315,405 | 8.810 | 2020-01-08 |
| 1461 | 2020-01-09 | 3,083,500 | -9,500 | 0.15 | 2,076,296,000 | 27,967,345 | 9.070 | 2020-01-07 |
| 1462 | 2020-01-08 | 3,093,000 | -83,000 | 0.15 | 2,076,296,000 | 27,898,860 | 9.020 | 2020-01-06 |
| 1463 | 2020-01-07 | 3,176,000 | -101,500 | 0.15 | 2,076,296,000 | 28,869,840 | 9.090 | 2020-01-03 |
| 1464 | 2020-01-06 | 3,277,500 | -510,000 | 0.16 | 2,076,296,000 | 29,169,750 | 8.900 | 2020-01-02 |
| 1465 | 2020-01-03 | 3,787,500 | 33,500 | 0.18 | 2,076,296,000 | 32,724,000 | 8.640 | 2019-12-30 |
| 1466 | 2020-01-02 | 3,754,000 | -48,000 | 0.18 | 2,076,296,000 | 31,984,080 | 8.520 | 2019-12-27 |
| 1467 | 2019-12-30 | 3,802,000 | 126,500 | 0.18 | 2,076,296,000 | 32,164,920 | 8.460 | 2019-12-23 |
| 1468 | 2019-12-27 | 3,675,500 | -17,000 | 0.18 | 2,076,296,000 | 31,425,525 | 8.550 | 2019-12-20 |
| 1469 | 2019-12-23 | 3,692,500 | 32,500 | 0.18 | 2,076,296,000 | 31,644,725 | 8.570 | 2019-12-19 |
| 1470 | 2019-12-20 | 3,660,000 | 919,000 | 0.18 | 2,076,296,000 | 31,183,200 | 8.520 | 2019-12-18 |
| 1471 | 2019-12-19 | 2,741,000 | -611,000 | 0.13 | 2,076,296,000 | 23,325,910 | 8.510 | 2019-12-17 |
| 1472 | 2019-12-18 | 3,352,000 | 24,500 | 0.16 | 2,076,296,000 | 27,888,640 | 8.320 | 2019-12-16 |
| 1473 | 2019-12-17 | 3,327,500 | -135,500 | 0.16 | 2,076,296,000 | 27,817,900 | 8.360 | 2019-12-13 |
| 1474 | 2019-12-16 | 3,463,000 | -296,000 | 0.17 | 2,076,296,000 | 28,223,450 | 8.150 | 2019-12-12 |
| 1475 | 2019-12-13 | 3,759,000 | -117,500 | 0.18 | 2,076,296,000 | 29,959,230 | 7.970 | 2019-12-11 |
| 1476 | 2019-12-12 | 3,876,500 | -6,500 | 0.19 | 2,076,296,000 | 30,663,115 | 7.910 | 2019-12-10 |
| 1477 | 2019-12-11 | 3,883,000 | -47,500 | 0.19 | 2,076,296,000 | 30,947,510 | 7.970 | 2019-12-09 |
| 1478 | 2019-12-10 | 3,930,500 | 50,500 | 0.19 | 2,076,296,000 | 30,775,815 | 7.830 | 2019-12-06 |
| 1479 | 2019-12-09 | 3,880,000 | -81,000 | 0.19 | 2,076,296,000 | 30,380,400 | 7.830 | 2019-12-05 |
| 1480 | 2019-12-06 | 3,961,000 | 18,000 | 0.19 | 2,076,296,000 | 31,133,460 | 7.860 | 2019-12-04 |
| 1481 | 2019-12-05 | 3,943,000 | -2,125,000 | 0.19 | 2,076,296,000 | 31,346,850 | 7.950 | 2019-12-03 |
| 1482 | 2019-12-04 | 6,068,000 | 105,500 | 0.29 | 2,076,296,000 | 48,240,600 | 7.950 | 2019-12-02 |
| 1483 | 2019-12-03 | 5,962,500 | 462,500 | 0.29 | 2,076,296,000 | 48,177,000 | 8.080 | 2019-11-29 |
| 1484 | 2019-12-02 | 5,500,000 | 47,000 | 0.26 | 2,076,296,000 | 45,265,000 | 8.230 | 2019-11-28 |
| 1485 | 2019-11-29 | 5,453,000 | -106,000 | 0.26 | 2,076,296,000 | 45,259,900 | 8.300 | 2019-11-27 |
| 1486 | 2019-11-28 | 5,559,000 | -21,000 | 0.27 | 2,076,296,000 | 46,528,830 | 8.370 | 2019-11-26 |
| 1487 | 2019-11-27 | 5,580,000 | -100,500 | 0.27 | 2,076,296,000 | 47,039,400 | 8.430 | 2019-11-25 |
| 1488 | 2019-11-26 | 5,680,500 | 127,000 | 0.27 | 2,076,296,000 | 46,182,465 | 8.130 | 2019-11-22 |
| 1489 | 2019-11-25 | 5,553,500 | 170,500 | 0.27 | 2,076,296,000 | 44,983,350 | 8.100 | 2019-11-21 |
| 1490 | 2019-11-22 | 5,383,000 | 70,500 | 0.26 | 2,076,296,000 | 44,678,900 | 8.300 | 2019-11-20 |
| 1491 | 2019-11-21 | 5,312,500 | 191,500 | 0.26 | 2,076,296,000 | 44,943,750 | 8.460 | 2019-11-19 |
| 1492 | 2019-11-20 | 5,121,000 | 87,500 | 0.25 | 2,076,296,000 | 43,374,870 | 8.470 | 2019-11-18 |
| 1493 | 2019-11-19 | 5,033,500 | -11,500 | 0.24 | 2,076,296,000 | 42,583,410 | 8.460 | 2019-11-15 |
| 1494 | 2019-11-18 | 5,045,000 | 33,500 | 0.24 | 2,076,296,000 | 42,428,450 | 8.410 | 2019-11-14 |
| 1495 | 2019-11-15 | 5,011,500 | 716,500 | 0.24 | 2,076,296,000 | 41,996,370 | 8.380 | 2019-11-13 |
| 1496 | 2019-11-14 | 4,295,000 | -46,500 | 0.21 | 2,076,296,000 | 37,280,600 | 8.680 | 2019-11-12 |
| 1497 | 2019-11-13 | 4,341,500 | 362,500 | 0.21 | 2,076,296,000 | 37,119,825 | 8.550 | 2019-11-11 |
| 1498 | 2019-11-12 | 3,979,000 | -61,000 | 0.19 | 2,076,296,000 | 35,811,000 | 9.000 | 2019-11-08 |
| 1499 | 2019-11-11 | 4,040,000 | -42,000 | 0.19 | 2,076,296,000 | 36,885,200 | 9.130 | 2019-11-07 |
| 1500 | 2019-11-08 | 4,082,000 | 25,500 | 0.20 | 2,076,296,000 | 36,778,820 | 9.010 | 2019-11-06 |
| 1501 | 2019-11-07 | 4,056,500 | -45,500 | 0.20 | 2,076,296,000 | 37,076,410 | 9.140 | 2019-11-05 |
| 1502 | 2019-11-06 | 4,102,000 | -148,000 | 0.20 | 2,076,296,000 | 37,041,060 | 9.030 | 2019-11-04 |
| 1503 | 2019-11-05 | 4,250,000 | -24,500 | 0.20 | 2,076,296,000 | 37,060,000 | 8.720 | 2019-11-01 |
| 1504 | 2019-11-04 | 4,274,500 | 181,000 | 0.21 | 2,076,296,000 | 36,675,210 | 8.580 | 2019-10-31 |
| 1505 | 2019-11-01 | 4,093,500 | -7,500 | 0.20 | 2,076,296,000 | 35,859,060 | 8.760 | 2019-10-30 |
| 1506 | 2019-10-31 | 4,101,000 | 117,000 | 0.20 | 2,076,296,000 | 35,924,760 | 8.760 | 2019-10-29 |
| 1507 | 2019-10-30 | 3,984,000 | 73,000 | 0.19 | 2,076,296,000 | 35,377,920 | 8.880 | 2019-10-28 |
| 1508 | 2019-10-29 | 3,911,000 | 21,500 | 0.19 | 2,076,296,000 | 35,355,440 | 9.040 | 2019-10-25 |
| 1509 | 2019-10-28 | 3,889,500 | -41,000 | 0.19 | 2,076,296,000 | 35,550,030 | 9.140 | 2019-10-24 |
| 1510 | 2019-10-25 | 3,930,500 | -100,500 | 0.19 | 2,076,296,000 | 34,863,535 | 8.870 | 2019-10-23 |
| 1511 | 2019-10-24 | 4,031,000 | 138,500 | 0.19 | 2,076,296,000 | 35,029,390 | 8.690 | 2019-10-22 |
| 1512 | 2019-10-23 | 3,892,500 | -4,000 | 0.19 | 2,076,296,000 | 34,682,175 | 8.910 | 2019-10-21 |
| 1513 | 2019-10-22 | 3,896,500 | -12,500 | 0.19 | 2,076,296,000 | 34,756,780 | 8.920 | 2019-10-18 |
| 1514 | 2019-10-21 | 3,909,000 | -13,000 | 0.19 | 2,076,296,000 | 34,868,280 | 8.920 | 2019-10-17 |
| 1515 | 2019-10-18 | 3,922,000 | -120,000 | 0.19 | 2,076,296,000 | 34,984,240 | 8.920 | 2019-10-16 |
| 1516 | 2019-10-17 | 4,042,000 | 71,000 | 0.19 | 2,076,296,000 | 34,882,460 | 8.630 | 2019-10-15 |
| 1517 | 2019-10-16 | 3,971,000 | 105,500 | 0.19 | 2,076,296,000 | 34,825,670 | 8.770 | 2019-10-14 |
| 1518 | 2019-10-15 | 3,865,500 | 28,000 | 0.19 | 2,076,296,000 | 33,939,090 | 8.780 | 2019-10-11 |
| 1519 | 2019-10-14 | 3,837,500 | 5,500 | 0.18 | 2,076,296,000 | 33,501,375 | 8.730 | 2019-10-10 |
| 1520 | 2019-10-11 | 3,832,000 | -18,500 | 0.18 | 2,076,296,000 | 33,376,720 | 8.710 | 2019-10-09 |
| 1521 | 2019-10-10 | 3,850,500 | -46,500 | 0.19 | 2,076,296,000 | 33,922,905 | 8.810 | 2019-10-08 |
| 1522 | 2019-10-09 | 3,897,000 | -17,000 | 0.19 | 2,076,296,000 | 34,020,810 | 8.730 | 2019-10-04 |
| 1523 | 2019-10-08 | 3,914,000 | -51,000 | 0.19 | 2,076,296,000 | 34,443,200 | 8.800 | 2019-10-03 |
| 1524 | 2019-10-04 | 3,965,000 | -10,500 | 0.19 | 2,076,296,000 | 34,099,000 | 8.600 | 2019-10-02 |
| 1525 | 2019-10-03 | 3,975,500 | -5,000 | 0.19 | 2,076,296,000 | 34,070,035 | 8.570 | 2019-09-30 |
| 1526 | 2019-10-02 | 3,980,500 | 6,000 | 0.19 | 2,076,296,000 | 33,993,470 | 8.540 | 2019-09-27 |
| 1527 | 2019-09-30 | 3,974,500 | 40,000 | 0.19 | 2,076,296,000 | 34,021,720 | 8.560 | 2019-09-26 |
| 1528 | 2019-09-27 | 3,934,500 | 123,000 | 0.19 | 2,076,296,000 | 33,994,080 | 8.640 | 2019-09-25 |
| 1529 | 2019-09-26 | 3,811,500 | 99,500 | 0.18 | 2,076,296,000 | 33,617,430 | 8.820 | 2019-09-24 |
| 1530 | 2019-09-25 | 3,712,000 | 19,500 | 0.18 | 2,076,296,000 | 33,742,080 | 9.090 | 2019-09-23 |
| 1531 | 2019-09-24 | 3,692,500 | -24,000 | 0.18 | 2,076,296,000 | 34,598,725 | 9.370 | 2019-09-20 |
| 1532 | 2019-09-23 | 3,716,500 | 1,000 | 0.18 | 2,076,296,000 | 33,671,490 | 9.060 | 2019-09-19 |
| 1533 | 2019-09-20 | 3,715,500 | 5,000 | 0.18 | 2,076,296,000 | 34,071,135 | 9.170 | 2019-09-18 |
| 1534 | 2019-09-19 | 3,710,500 | 10,000 | 0.18 | 2,076,296,000 | 34,136,600 | 9.200 | 2019-09-17 |
| 1535 | 2019-09-18 | 3,700,500 | 8,500 | 0.18 | 2,076,296,000 | 34,525,665 | 9.330 | 2019-09-16 |
| 1536 | 2019-09-17 | 3,692,000 | -37,000 | 0.18 | 2,076,296,000 | 34,741,720 | 9.410 | 2019-09-13 |
| 1537 | 2019-09-16 | 3,729,000 | -10,500 | 0.18 | 2,076,296,000 | 34,642,410 | 9.290 | 2019-09-12 |
| 1538 | 2019-09-13 | 3,739,500 | 24,000 | 0.18 | 2,076,296,000 | 34,328,610 | 9.180 | 2019-09-11 |
| 1539 | 2019-09-12 | 3,715,500 | 19,000 | 0.18 | 2,076,296,000 | 33,699,585 | 9.070 | 2019-09-10 |
| 1540 | 2019-09-11 | 3,696,500 | -35,000 | 0.18 | 2,076,296,000 | 34,488,345 | 9.330 | 2019-09-09 |
| 1541 | 2019-09-10 | 3,731,500 | -77,500 | 0.18 | 2,076,296,000 | 34,740,265 | 9.310 | 2019-09-06 |
| 1542 | 2019-09-09 | 3,809,000 | -827,000 | 0.18 | 2,076,296,000 | 34,699,990 | 9.110 | 2019-09-05 |
| 1543 | 2019-09-06 | 4,636,000 | 813,000 | 0.22 | 2,076,296,000 | 41,445,840 | 8.940 | 2019-09-04 |
| 1544 | 2019-09-05 | 3,823,000 | 22,000 | 0.18 | 2,076,296,000 | 32,724,880 | 8.560 | 2019-09-03 |
| 1545 | 2019-09-04 | 3,801,000 | -118,500 | 0.18 | 2,076,296,000 | 32,878,650 | 8.650 | 2019-09-02 |
| 1546 | 2019-09-03 | 3,919,500 | -16,000 | 0.19 | 2,076,296,000 | 33,158,970 | 8.460 | 2019-08-30 |
| 1547 | 2019-09-02 | 3,935,500 | -28,000 | 0.19 | 2,076,296,000 | 32,428,520 | 8.240 | 2019-08-29 |
| 1548 | 2019-08-30 | 3,963,500 | 7,000 | 0.19 | 2,076,296,000 | 32,976,320 | 8.320 | 2019-08-28 |
| 1549 | 2019-08-29 | 3,956,500 | -12,000 | 0.19 | 2,076,296,000 | 33,274,165 | 8.410 | 2019-08-27 |
| 1550 | 2019-08-28 | 3,968,500 | -93,000 | 0.19 | 2,076,296,000 | 32,938,550 | 8.300 | 2019-08-26 |
| 1551 | 2019-08-27 | 4,061,500 | 17,000 | 0.20 | 2,076,296,000 | 35,010,130 | 8.620 | 2019-08-23 |
| 1552 | 2019-08-26 | 4,044,500 | -2,500 | 0.19 | 2,076,296,000 | 35,106,260 | 8.680 | 2019-08-22 |
| 1553 | 2019-08-23 | 4,047,000 | -138,500 | 0.19 | 2,076,296,000 | 35,370,780 | 8.740 | 2019-08-21 |
| 1554 | 2019-08-22 | 4,185,500 | 135,000 | 0.20 | 2,076,296,000 | 36,623,125 | 8.750 | 2019-08-20 |
| 1555 | 2019-08-21 | 4,050,500 | 173,500 | 0.20 | 2,076,296,000 | 34,672,280 | 8.560 | 2019-08-19 |
| 1556 | 2019-08-20 | 3,877,000 | 20,000 | 0.19 | 2,076,296,000 | 32,683,110 | 8.430 | 2019-08-16 |
| 1557 | 2019-08-19 | 3,857,000 | 13,000 | 0.19 | 2,076,296,000 | 32,745,930 | 8.490 | 2019-08-15 |
| 1558 | 2019-08-16 | 3,844,000 | 17,000 | 0.19 | 2,076,296,000 | 32,712,440 | 8.510 | 2019-08-14 |
| 1559 | 2019-08-15 | 3,827,000 | -1,000 | 0.18 | 2,076,296,000 | 32,797,390 | 8.570 | 2019-08-13 |
| 1560 | 2019-08-14 | 3,828,000 | -3,000 | 0.18 | 2,076,296,000 | 33,227,040 | 8.680 | 2019-08-12 |
| 1561 | 2019-08-13 | 3,831,000 | -52,500 | 0.18 | 2,076,296,000 | 33,253,080 | 8.680 | 2019-08-09 |
| 1562 | 2019-08-12 | 3,883,500 | 22,000 | 0.19 | 2,076,296,000 | 33,941,790 | 8.740 | 2019-08-08 |
| 1563 | 2019-08-09 | 3,861,500 | 59,000 | 0.19 | 2,076,296,000 | 33,363,360 | 8.640 | 2019-08-07 |
| 1564 | 2019-08-08 | 3,802,500 | 12,500 | 0.18 | 2,076,296,000 | 32,967,675 | 8.670 | 2019-08-06 |
| 1565 | 2019-08-07 | 3,790,000 | -64,000 | 0.18 | 2,076,296,000 | 33,655,200 | 8.880 | 2019-08-05 |
| 1566 | 2019-08-06 | 3,854,000 | -435,000 | 0.19 | 2,076,296,000 | 34,686,000 | 9.000 | 2019-08-02 |
| 1567 | 2019-08-05 | 4,289,000 | 54,500 | 0.21 | 2,076,296,000 | 38,429,440 | 8.960 | 2019-08-01 |
| 1568 | 2019-08-02 | 4,234,500 | 2,000 | 0.20 | 2,076,296,000 | 38,576,295 | 9.110 | 2019-07-31 |
| 1569 | 2019-08-01 | 4,232,500 | 56,000 | 0.20 | 2,076,296,000 | 39,404,575 | 9.310 | 2019-07-30 |
| 1570 | 2019-07-31 | 4,176,500 | -6,000 | 0.20 | 2,076,296,000 | 38,966,745 | 9.330 | 2019-07-29 |
| 1571 | 2019-07-30 | 4,182,500 | -41,000 | 0.20 | 2,076,296,000 | 39,315,500 | 9.400 | 2019-07-26 |
| 1572 | 2019-07-29 | 4,223,500 | 8,000 | 0.20 | 2,076,296,000 | 39,658,665 | 9.390 | 2019-07-25 |
| 1573 | 2019-07-26 | 4,215,500 | 144,000 | 0.20 | 2,076,296,000 | 39,710,010 | 9.420 | 2019-07-24 |
| 1574 | 2019-07-25 | 4,071,500 | 1,000 | 0.20 | 2,076,296,000 | 38,516,390 | 9.460 | 2019-07-23 |
| 1575 | 2019-07-24 | 4,070,500 | -16,000 | 0.20 | 2,076,296,000 | 38,059,175 | 9.350 | 2019-07-22 |
| 1576 | 2019-07-23 | 4,086,500 | -44,500 | 0.20 | 2,076,296,000 | 39,393,860 | 9.640 | 2019-07-19 |
| 1577 | 2019-07-22 | 4,131,000 | -61,500 | 0.20 | 2,076,296,000 | 38,790,090 | 9.390 | 2019-07-18 |
| 1578 | 2019-07-19 | 4,192,500 | -258,000 | 0.20 | 2,076,296,000 | 39,367,575 | 9.390 | 2019-07-17 |
| 1579 | 2019-07-18 | 4,450,500 | 8,500 | 0.21 | 2,076,296,000 | 41,790,195 | 9.390 | 2019-07-16 |
| 1580 | 2019-07-17 | 4,442,000 | 39,000 | 0.21 | 2,076,296,000 | 40,688,720 | 9.160 | 2019-07-15 |
| 1581 | 2019-07-16 | 4,403,000 | 25,000 | 0.21 | 2,076,296,000 | 40,067,300 | 9.100 | 2019-07-12 |
| 1582 | 2019-07-15 | 4,378,000 | 54,000 | 0.21 | 2,076,296,000 | 39,971,140 | 9.130 | 2019-07-11 |
| 1583 | 2019-07-12 | 4,324,000 | 55,500 | 0.21 | 2,076,296,000 | 39,261,920 | 9.080 | 2019-07-10 |
| 1584 | 2019-07-11 | 4,268,500 | 44,500 | 0.21 | 2,076,296,000 | 38,928,720 | 9.120 | 2019-07-09 |
| 1585 | 2019-07-10 | 4,224,000 | 7,500 | 0.20 | 2,076,296,000 | 39,029,760 | 9.240 | 2019-07-08 |
| 1586 | 2019-07-09 | 4,216,500 | 126,500 | 0.20 | 2,076,296,000 | 39,635,100 | 9.400 | 2019-07-05 |
| 1587 | 2019-07-08 | 4,090,000 | -10,000 | 0.20 | 2,076,296,000 | 38,855,000 | 9.500 | 2019-07-04 |
| 1588 | 2019-07-05 | 4,100,000 | -5,000 | 0.20 | 2,076,296,000 | 38,991,000 | 9.510 | 2019-07-03 |
| 1589 | 2019-07-04 | 4,105,000 | 232,000 | 0.20 | 2,076,296,000 | 39,120,650 | 9.530 | 2019-07-02 |
| 1590 | 2019-07-03 | 3,873,000 | 61,000 | 0.19 | 2,076,296,000 | 37,103,340 | 9.580 | 2019-06-28 |
| 1591 | 2019-07-02 | 3,812,000 | -13,500 | 0.18 | 2,076,296,000 | 37,090,760 | 9.730 | 2019-06-27 |
| 1592 | 2019-06-27 | 3,825,500 | 18,500 | 0.18 | 2,076,296,000 | 36,916,075 | 9.650 | 2019-06-25 |
| 1593 | 2019-06-26 | 3,807,000 | -31,000 | 0.18 | 2,076,296,000 | 37,537,020 | 9.860 | 2019-06-24 |
| 1594 | 2019-06-25 | 3,838,000 | -213,500 | 0.18 | 2,076,296,000 | 38,264,860 | 9.970 | 2019-06-21 |
| 1595 | 2019-06-24 | 4,051,500 | -19,000 | 0.20 | 2,076,296,000 | 40,352,940 | 9.960 | 2019-06-20 |
| 1596 | 2019-06-21 | 4,070,500 | 471,500 | 0.20 | 2,076,296,000 | 40,297,950 | 9.900 | 2019-06-19 |
| 1597 | 2019-06-20 | 3,599,000 | 1,000 | 0.17 | 2,076,296,000 | 35,630,100 | 9.900 | 2019-06-18 |
| 1598 | 2019-06-19 | 3,598,000 | 4,000 | 0.17 | 2,076,296,000 | 35,476,280 | 9.860 | 2019-06-17 |
| 1599 | 2019-06-18 | 3,594,000 | 500 | 0.17 | 2,076,296,000 | 35,508,720 | 9.880 | 2019-06-14 |
| 1600 | 2019-06-17 | 3,593,500 | 53,500 | 0.17 | 2,076,296,000 | 35,791,260 | 9.960 | 2019-06-13 |
| 1601 | 2019-06-14 | 3,540,000 | -348,000 | 0.17 | 2,076,296,000 | 35,541,600 | 10.04 | 2019-06-12 |
| 1602 | 2019-06-13 | 3,888,000 | -324,500 | 0.19 | 2,076,296,000 | 39,191,040 | 10.08 | 2019-06-11 |
| 1603 | 2019-06-12 | 4,212,500 | 239,500 | 0.20 | 2,076,296,000 | 39,597,500 | 9.400 | 2019-06-10 |
| 1604 | 2019-06-11 | 3,973,000 | -18,000 | 0.19 | 2,076,296,000 | 36,591,330 | 9.210 | 2019-06-06 |
| 1605 | 2019-06-10 | 3,991,000 | -1,000 | 0.19 | 2,076,296,000 | 36,557,560 | 9.160 | 2019-06-05 |
| 1606 | 2019-06-06 | 3,992,000 | -25,500 | 0.19 | 2,076,296,000 | 37,444,960 | 9.380 | 2019-06-04 |
| 1607 | 2019-06-05 | 4,017,500 | -87,500 | 0.19 | 2,076,296,000 | 37,643,975 | 9.370 | 2019-06-03 |
| 1608 | 2019-06-04 | 4,105,000 | -96,500 | 0.20 | 2,076,296,000 | 37,642,850 | 9.170 | 2019-05-31 |
| 1609 | 2019-06-03 | 4,201,500 | -81,500 | 0.20 | 2,076,296,000 | 37,771,485 | 8.990 | 2019-05-30 |
| 1610 | 2019-05-31 | 4,283,000 | -1,500 | 0.21 | 2,076,296,000 | 37,690,400 | 8.800 | 2019-05-29 |
| 1611 | 2019-05-30 | 4,284,500 | 34,000 | 0.21 | 2,076,296,000 | 38,003,515 | 8.870 | 2019-05-28 |
| 1612 | 2019-05-29 | 4,250,500 | -56,500 | 0.20 | 2,076,296,000 | 37,574,420 | 8.840 | 2019-05-27 |
| 1613 | 2019-05-28 | 4,307,000 | 8,000 | 0.21 | 2,076,296,000 | 38,935,280 | 9.040 | 2019-05-24 |
| 1614 | 2019-05-27 | 4,299,000 | -16,000 | 0.21 | 2,076,296,000 | 38,905,950 | 9.050 | 2019-05-23 |
| 1615 | 2019-05-24 | 4,315,000 | -80,500 | 0.21 | 2,076,296,000 | 40,000,050 | 9.270 | 2019-05-22 |
| 1616 | 2019-05-22 | 4,395,500 | -41,000 | 0.21 | 2,076,296,000 | 42,416,575 | 9.650 | 2019-05-20 |
| 1617 | 2019-05-21 | 4,436,500 | -201,000 | 0.21 | 2,076,296,000 | 42,146,750 | 9.500 | 2019-05-17 |
| 1618 | 2019-05-20 | 4,637,500 | 10,000 | 0.22 | 2,076,296,000 | 43,638,875 | 9.410 | 2019-05-16 |
| 1619 | 2019-05-17 | 4,627,500 | -34,500 | 0.22 | 2,076,296,000 | 43,729,875 | 9.450 | 2019-05-15 |
| 1620 | 2019-05-16 | 4,662,000 | -43,000 | 0.22 | 2,076,296,000 | 43,636,320 | 9.360 | 2019-05-14 |
| 1621 | 2019-05-15 | 4,705,000 | 88,500 | 0.23 | 2,076,296,000 | 43,709,450 | 9.290 | 2019-05-10 |
| 1622 | 2019-05-14 | 4,616,500 | 112,000 | 0.22 | 2,076,296,000 | 43,348,935 | 9.390 | 2019-05-09 |
| 1623 | 2019-05-10 | 4,504,500 | -365,000 | 0.22 | 2,076,296,000 | 42,162,120 | 9.360 | 2019-05-08 |
| 1624 | 2019-05-09 | 4,869,500 | -3,000 | 0.23 | 2,076,296,000 | 44,994,180 | 9.240 | 2019-05-07 |
| 1625 | 2019-05-08 | 4,872,500 | 15,000 | 0.23 | 2,076,296,000 | 44,485,925 | 9.130 | 2019-05-06 |
| 1626 | 2019-05-07 | 4,857,500 | -100,500 | 0.23 | 2,076,296,000 | 46,340,550 | 9.540 | 2019-05-03 |
| 1627 | 2019-05-06 | 4,958,000 | 31,000 | 0.24 | 2,076,296,000 | 44,969,060 | 9.070 | 2019-05-02 |
| 1628 | 2019-05-03 | 4,927,000 | -24,500 | 0.24 | 2,076,296,000 | 45,624,020 | 9.260 | 2019-04-30 |
| 1629 | 2019-05-02 | 4,951,500 | -16,500 | 0.24 | 2,076,296,000 | 46,544,100 | 9.400 | 2019-04-29 |
| 1630 | 2019-04-30 | 4,968,000 | 436,500 | 0.24 | 2,076,296,000 | 44,463,600 | 8.950 | 2019-04-26 |
| 1631 | 2019-04-29 | 4,531,500 | 29,000 | 0.22 | 2,076,296,000 | 41,327,280 | 9.120 | 2019-04-25 |
| 1632 | 2019-04-26 | 4,502,500 | 94,500 | 0.22 | 2,076,296,000 | 41,513,050 | 9.220 | 2019-04-24 |
| 1633 | 2019-04-25 | 4,408,000 | 67,000 | 0.21 | 2,076,296,000 | 40,509,520 | 9.190 | 2019-04-23 |
| 1634 | 2019-04-24 | 4,341,000 | 166,000 | 0.21 | 2,076,296,000 | 41,109,270 | 9.470 | 2019-04-18 |
| 1635 | 2019-04-23 | 4,175,000 | 35,000 | 0.20 | 2,076,296,000 | 40,288,750 | 9.650 | 2019-04-17 |
| 1636 | 2019-04-18 | 4,140,000 | 185,500 | 0.20 | 2,076,296,000 | 40,240,800 | 9.720 | 2019-04-16 |
| 1637 | 2019-04-17 | 3,954,500 | -24,000 | 0.19 | 2,076,296,000 | 38,833,190 | 9.820 | 2019-04-15 |
| 1638 | 2019-04-16 | 3,978,500 | 93,000 | 0.19 | 2,076,296,000 | 38,710,805 | 9.730 | 2019-04-12 |
| 1639 | 2019-04-15 | 3,885,500 | 93,000 | 0.19 | 2,076,296,000 | 38,116,755 | 9.810 | 2019-04-11 |
| 1640 | 2019-04-12 | 3,792,500 | 103,500 | 0.18 | 2,076,296,000 | 37,849,150 | 9.980 | 2019-04-10 |
| 1641 | 2019-04-11 | 3,689,000 | 102,000 | 0.18 | 2,076,296,000 | 37,332,680 | 10.12 | 2019-04-09 |
| 1642 | 2019-04-10 | 3,587,000 | 2,000 | 0.17 | 2,076,296,000 | 36,874,360 | 10.28 | 2019-04-08 |
| 1643 | 2019-04-09 | 3,585,000 | -13,500 | 0.17 | 2,076,296,000 | 36,710,400 | 10.24 | 2019-04-04 |
| 1644 | 2019-04-08 | 3,598,500 | 208,000 | 0.17 | 2,076,296,000 | 36,488,790 | 10.14 | 2019-04-03 |
| 1645 | 2019-04-04 | 3,390,500 | 337,000 | 0.16 | 2,076,296,000 | 33,159,090 | 9.780 | 2019-04-02 |
| 1646 | 2019-04-03 | 3,053,500 | 89,500 | 0.15 | 2,076,296,000 | 30,718,210 | 10.06 | 2019-04-01 |
| 1647 | 2019-04-02 | 2,964,000 | 9,000 | 0.14 | 2,076,296,000 | 30,469,920 | 10.28 | 2019-03-29 |
| 1648 | 2019-04-01 | 2,955,000 | 26,500 | 0.14 | 2,076,296,000 | 30,613,800 | 10.36 | 2019-03-28 |
| 1649 | 2019-03-29 | 2,928,500 | 175,000 | 0.14 | 2,076,296,000 | 30,339,260 | 10.36 | 2019-03-27 |
| 1650 | 2019-03-28 | 2,753,500 | 32,000 | 0.13 | 2,076,296,000 | 29,737,800 | 10.80 | 2019-03-26 |
| 1651 | 2019-03-27 | 2,721,500 | -2,500 | 0.13 | 2,076,296,000 | 29,337,770 | 10.78 | 2019-03-25 |
| 1652 | 2019-03-26 | 2,724,000 | -6,000 | 0.13 | 2,076,296,000 | 29,528,160 | 10.84 | 2019-03-22 |
| 1653 | 2019-03-25 | 2,730,000 | 90,500 | 0.13 | 2,076,296,000 | 29,647,800 | 10.86 | 2019-03-21 |
| 1654 | 2019-03-22 | 2,639,500 | 94,500 | 0.13 | 2,076,296,000 | 28,876,130 | 10.94 | 2019-03-20 |
| 1655 | 2019-03-21 | 2,545,000 | 5,000 | 0.12 | 2,076,296,000 | 28,707,600 | 11.28 | 2019-03-19 |
| 1656 | 2019-03-20 | 2,540,000 | -51,500 | 0.12 | 2,076,296,000 | 28,956,000 | 11.40 | 2019-03-18 |
| 1657 | 2019-03-19 | 2,591,500 | -15,500 | 0.12 | 2,076,296,000 | 28,610,160 | 11.04 | 2019-03-15 |
| 1658 | 2019-03-18 | 2,607,000 | 29,000 | 0.13 | 2,076,296,000 | 28,416,300 | 10.90 | 2019-03-14 |
| 1659 | 2019-03-15 | 2,578,000 | 23,000 | 0.12 | 2,076,296,000 | 28,306,440 | 10.98 | 2019-03-13 |
| 1660 | 2019-03-14 | 2,555,000 | 22,500 | 0.12 | 2,076,296,000 | 28,411,600 | 11.12 | 2019-03-12 |
| 1661 | 2019-03-13 | 2,532,500 | 7,000 | 0.12 | 2,076,296,000 | 27,604,250 | 10.90 | 2019-03-11 |
| 1662 | 2019-03-12 | 2,525,500 | 60,500 | 0.12 | 2,076,296,000 | 27,426,930 | 10.86 | 2019-03-08 |
| 1663 | 2019-03-11 | 2,465,000 | -52,500 | 0.12 | 2,076,296,000 | 28,002,400 | 11.36 | 2019-03-07 |
| 1664 | 2019-03-08 | 2,517,500 | -29,500 | 0.12 | 2,076,296,000 | 29,001,600 | 11.52 | 2019-03-06 |
| 1665 | 2019-03-07 | 2,547,000 | -9,500 | 0.12 | 2,076,296,000 | 29,392,380 | 11.54 | 2019-03-05 |
| 1666 | 2019-03-06 | 2,556,500 | -66,500 | 0.12 | 2,076,296,000 | 29,604,270 | 11.58 | 2019-03-04 |
| 1667 | 2019-03-05 | 2,623,000 | 97,000 | 0.13 | 2,076,296,000 | 29,534,980 | 11.26 | 2019-03-01 |
| 1668 | 2019-03-04 | 2,526,000 | 25,500 | 0.12 | 2,076,296,000 | 28,543,800 | 11.30 | 2019-02-28 |
| 1669 | 2019-03-01 | 2,500,500 | -31,500 | 0.12 | 2,076,296,000 | 28,655,730 | 11.46 | 2019-02-27 |
| 1670 | 2019-02-28 | 2,532,000 | -87,500 | 0.12 | 2,076,296,000 | 29,067,360 | 11.48 | 2019-02-26 |
| 1671 | 2019-02-27 | 2,619,500 | -12,500 | 0.13 | 2,076,296,000 | 29,809,910 | 11.38 | 2019-02-25 |
| 1672 | 2019-02-26 | 2,632,000 | 41,500 | 0.13 | 2,076,296,000 | 29,373,120 | 11.16 | 2019-02-22 |
| 1673 | 2019-02-25 | 2,590,500 | 5,000 | 0.12 | 2,076,296,000 | 28,909,980 | 11.16 | 2019-02-21 |
| 1674 | 2019-02-22 | 2,585,500 | -48,500 | 0.12 | 2,076,296,000 | 29,164,440 | 11.28 | 2019-02-20 |
| 1675 | 2019-02-21 | 2,634,000 | -11,000 | 0.13 | 2,076,296,000 | 29,448,120 | 11.18 | 2019-02-19 |
| 1676 | 2019-02-20 | 2,645,000 | -70,500 | 0.13 | 2,076,296,000 | 29,729,800 | 11.24 | 2019-02-18 |
| 1677 | 2019-02-19 | 2,715,500 | -7,000 | 0.13 | 2,076,296,000 | 29,436,020 | 10.84 | 2019-02-15 |
| 1678 | 2019-02-18 | 2,722,500 | -25,500 | 0.13 | 2,076,296,000 | 29,893,050 | 10.98 | 2019-02-14 |
| 1679 | 2019-02-15 | 2,748,000 | -335,000 | 0.13 | 2,076,296,000 | 29,953,200 | 10.90 | 2019-02-13 |
| 1680 | 2019-02-14 | 3,083,000 | 122,500 | 0.15 | 2,076,296,000 | 32,988,100 | 10.70 | 2019-02-12 |
| 1681 | 2019-02-13 | 2,960,500 | 262,500 | 0.14 | 2,076,296,000 | 31,914,190 | 10.78 | 2019-02-11 |
| 1682 | 2019-02-12 | 2,698,000 | -317,500 | 0.13 | 2,076,296,000 | 29,408,200 | 10.90 | 2019-02-08 |
| 1683 | 2019-02-11 | 3,015,500 | 229,000 | 0.15 | 2,076,296,000 | 32,265,850 | 10.70 | 2019-02-01 |
| 1684 | 2019-02-08 | 2,786,500 | 62,000 | 0.13 | 2,076,296,000 | 30,317,120 | 10.88 | 2019-01-31 |
| 1685 | 2019-02-01 | 2,724,500 | -33,000 | 0.13 | 2,076,296,000 | 29,860,520 | 10.96 | 2019-01-30 |
| 1686 | 2019-01-31 | 2,757,500 | -141,500 | 0.13 | 2,076,296,000 | 30,111,900 | 10.92 | 2019-01-29 |
| 1687 | 2019-01-30 | 2,899,000 | 126,000 | 0.14 | 2,076,296,000 | 31,135,260 | 10.74 | 2019-01-28 |
| 1688 | 2019-01-29 | 2,773,000 | -24,000 | 0.13 | 2,076,296,000 | 30,059,320 | 10.84 | 2019-01-25 |
| 1689 | 2019-01-28 | 2,797,000 | 64,000 | 0.13 | 2,076,296,000 | 30,095,720 | 10.76 | 2019-01-24 |
| 1690 | 2019-01-25 | 2,733,000 | 38,500 | 0.13 | 2,076,296,000 | 29,680,380 | 10.86 | 2019-01-23 |
| 1691 | 2019-01-24 | 2,694,500 | 10,500 | 0.13 | 2,076,296,000 | 29,855,060 | 11.08 | 2019-01-22 |
| 1692 | 2019-01-23 | 2,684,000 | 1,000 | 0.13 | 2,076,296,000 | 29,953,440 | 11.16 | 2019-01-21 |
| 1693 | 2019-01-22 | 2,683,000 | 12,500 | 0.13 | 2,076,296,000 | 30,210,580 | 11.26 | 2019-01-18 |
| 1694 | 2019-01-21 | 2,670,500 | 29,000 | 0.13 | 2,076,296,000 | 29,909,600 | 11.20 | 2019-01-17 |
| 1695 | 2019-01-18 | 2,641,500 | 2,500 | 0.13 | 2,076,296,000 | 30,060,270 | 11.38 | 2019-01-16 |
| 1696 | 2019-01-17 | 2,639,000 | 500 | 0.13 | 2,076,296,000 | 29,979,040 | 11.36 | 2019-01-15 |
| 1697 | 2019-01-16 | 2,638,500 | 26,000 | 0.13 | 2,076,296,000 | 29,340,120 | 11.12 | 2019-01-14 |
| 1698 | 2019-01-15 | 2,612,500 | -37,000 | 0.13 | 2,076,296,000 | 29,207,750 | 11.18 | 2019-01-11 |
| 1699 | 2019-01-11 | 2,649,500 | 19,500 | 0.13 | 2,076,296,000 | 29,303,470 | 11.06 | 2019-01-09 |
| 1700 | 2019-01-10 | 2,630,000 | -31,500 | 0.13 | 2,076,296,000 | 29,561,200 | 11.24 | 2019-01-08 |
| 1701 | 2019-01-09 | 2,661,500 | -98,500 | 0.13 | 2,076,296,000 | 29,542,650 | 11.10 | 2019-01-07 |
| 1702 | 2019-01-08 | 2,760,000 | 500 | 0.13 | 2,076,296,000 | 29,863,200 | 10.82 | 2019-01-04 |
| 1703 | 2019-01-07 | 2,759,500 | 17,500 | 0.13 | 2,076,296,000 | 29,195,510 | 10.58 | 2019-01-03 |
| 1704 | 2019-01-04 | 2,742,000 | -16,000 | 0.13 | 2,076,296,000 | 29,613,600 | 10.80 | 2019-01-02 |
| 1705 | 2019-01-03 | 2,758,000 | -24,000 | 0.13 | 2,076,296,000 | 29,124,480 | 10.56 | 2018-12-28 |
| 1706 | 2019-01-02 | 2,782,000 | -8,500 | 0.13 | 2,076,296,000 | 29,377,920 | 10.56 | 2018-12-27 |
| 1707 | 2018-12-28 | 2,790,500 | 31,000 | 0.13 | 2,076,296,000 | 29,746,730 | 10.66 | 2018-12-21 |
| 1708 | 2018-12-27 | 2,759,500 | -8,000 | 0.13 | 2,076,296,000 | 29,968,170 | 10.86 | 2018-12-20 |
| 1709 | 2018-12-21 | 2,767,500 | -18,000 | 0.13 | 2,076,296,000 | 29,944,350 | 10.82 | 2018-12-19 |
| 1710 | 2018-12-20 | 2,785,500 | 14,500 | 0.13 | 2,076,296,000 | 30,306,240 | 10.88 | 2018-12-18 |
| 1711 | 2018-12-19 | 2,771,000 | -498,500 | 0.13 | 2,076,296,000 | 30,647,260 | 11.06 | 2018-12-17 |
| 1712 | 2018-12-17 | 3,269,500 | 363,500 | 0.16 | 2,076,296,000 | 35,964,500 | 11.00 | 2018-12-13 |
| 1713 | 2018-12-14 | 2,906,000 | -133,000 | 0.14 | 2,076,296,000 | 30,629,240 | 10.54 | 2018-12-12 |
| 1714 | 2018-12-12 | 3,039,000 | -201,000 | 0.15 | 2,076,296,000 | 30,359,610 | 9.990 | 2018-12-10 |
| 1715 | 2018-12-11 | 3,240,000 | -4,500 | 0.16 | 2,076,296,000 | 32,464,800 | 10.02 | 2018-12-07 |
| 1716 | 2018-12-10 | 3,244,500 | 47,000 | 0.16 | 2,076,296,000 | 32,445,000 | 10.00 | 2018-12-06 |
| 1717 | 2018-12-07 | 3,197,500 | 13,000 | 0.15 | 2,076,296,000 | 32,870,300 | 10.28 | 2018-12-05 |
| 1718 | 2018-12-06 | 3,184,500 | -71,000 | 0.15 | 2,076,296,000 | 33,182,490 | 10.42 | 2018-12-04 |
| 1719 | 2018-12-05 | 3,255,500 | 11,500 | 0.16 | 2,076,296,000 | 33,075,880 | 10.16 | 2018-12-03 |
| 1720 | 2018-12-04 | 3,244,000 | 64,500 | 0.16 | 2,076,296,000 | 32,504,880 | 10.02 | 2018-11-30 |
| 1721 | 2018-12-03 | 3,179,500 | -495,000 | 0.15 | 2,076,296,000 | 32,558,080 | 10.24 | 2018-11-29 |
| 1722 | 2018-11-30 | 3,674,500 | 510,000 | 0.18 | 2,076,296,000 | 37,773,860 | 10.28 | 2018-11-28 |
| 1723 | 2018-11-29 | 3,164,500 | -15,500 | 0.15 | 2,076,296,000 | 32,404,480 | 10.24 | 2018-11-27 |
| 1724 | 2018-11-28 | 3,180,000 | 339,500 | 0.15 | 2,076,296,000 | 32,181,600 | 10.12 | 2018-11-26 |
| 1725 | 2018-11-27 | 2,840,500 | 9,500 | 0.14 | 2,076,296,000 | 29,938,870 | 10.54 | 2018-11-23 |
| 1726 | 2018-11-26 | 2,831,000 | 2,500 | 0.14 | 2,076,296,000 | 30,065,220 | 10.62 | 2018-11-22 |
| 1727 | 2018-11-23 | 2,828,500 | -15,500 | 0.14 | 2,076,296,000 | 30,208,380 | 10.68 | 2018-11-21 |
| 1728 | 2018-11-22 | 2,844,000 | -8,000 | 0.14 | 2,076,296,000 | 30,658,320 | 10.78 | 2018-11-20 |
| 1729 | 2018-11-21 | 2,852,000 | 500 | 0.14 | 2,076,296,000 | 31,029,760 | 10.88 | 2018-11-19 |
| 1730 | 2018-11-20 | 2,851,500 | -62,500 | 0.14 | 2,076,296,000 | 31,195,410 | 10.94 | 2018-11-16 |
| 1731 | 2018-11-19 | 2,914,000 | -108,500 | 0.14 | 2,076,296,000 | 31,704,320 | 10.88 | 2018-11-15 |
| 1732 | 2018-11-16 | 3,022,500 | -12,000 | 0.15 | 2,076,296,000 | 31,373,550 | 10.38 | 2018-11-14 |
| 1733 | 2018-11-15 | 3,034,500 | 3,500 | 0.15 | 2,076,296,000 | 31,498,110 | 10.38 | 2018-11-13 |
| 1734 | 2018-11-14 | 3,031,000 | -28,500 | 0.15 | 2,076,296,000 | 31,886,120 | 10.52 | 2018-11-12 |
| 1735 | 2018-11-13 | 3,059,500 | 20,000 | 0.15 | 2,076,296,000 | 31,574,040 | 10.32 | 2018-11-09 |
| 1736 | 2018-11-12 | 3,039,500 | -62,000 | 0.15 | 2,076,296,000 | 32,036,330 | 10.54 | 2018-11-08 |
| 1737 | 2018-11-09 | 3,101,500 | 25,000 | 0.15 | 2,076,296,000 | 32,441,690 | 10.46 | 2018-11-07 |
| 1738 | 2018-11-08 | 3,076,500 | -38,000 | 0.15 | 2,076,296,000 | 32,549,370 | 10.58 | 2018-11-06 |
| 1739 | 2018-11-07 | 3,114,500 | -21,500 | 0.15 | 2,076,296,000 | 32,453,090 | 10.42 | 2018-11-05 |
| 1740 | 2018-11-06 | 3,136,000 | -38,000 | 0.15 | 2,076,296,000 | 33,304,320 | 10.62 | 2018-11-02 |
| 1741 | 2018-11-05 | 3,174,000 | -150,500 | 0.15 | 2,076,296,000 | 33,009,600 | 10.40 | 2018-11-01 |
| 1742 | 2018-11-02 | 3,324,500 | -32,000 | 0.16 | 2,076,296,000 | 32,979,040 | 9.920 | 2018-10-31 |
| 1743 | 2018-11-01 | 3,356,500 | -5,000 | 0.16 | 2,076,296,000 | 31,651,795 | 9.430 | 2018-10-30 |
| 1744 | 2018-10-31 | 3,361,500 | 10,000 | 0.16 | 2,076,296,000 | 31,530,870 | 9.380 | 2018-10-29 |
| 1745 | 2018-10-30 | 3,351,500 | 3,000 | 0.16 | 2,076,296,000 | 32,006,825 | 9.550 | 2018-10-26 |
| 1746 | 2018-10-29 | 3,348,500 | -10,000 | 0.16 | 2,076,296,000 | 32,011,660 | 9.560 | 2018-10-25 |
| 1747 | 2018-10-26 | 3,358,500 | 7,500 | 0.16 | 2,076,296,000 | 32,208,015 | 9.590 | 2018-10-24 |
| 1748 | 2018-10-25 | 3,351,000 | 19,500 | 0.16 | 2,076,296,000 | 32,739,270 | 9.770 | 2018-10-23 |
| 1749 | 2018-10-24 | 3,331,500 | -48,000 | 0.16 | 2,076,296,000 | 32,915,220 | 9.880 | 2018-10-22 |
| 1750 | 2018-10-23 | 3,379,500 | -41,000 | 0.16 | 2,076,296,000 | 33,051,510 | 9.780 | 2018-10-19 |
| 1751 | 2018-10-22 | 3,420,500 | 9,500 | 0.16 | 2,076,296,000 | 33,315,670 | 9.740 | 2018-10-18 |
| 1752 | 2018-10-19 | 3,411,000 | 30,500 | 0.16 | 2,076,296,000 | 33,905,340 | 9.940 | 2018-10-16 |
| 1753 | 2018-10-18 | 3,380,500 | 11,000 | 0.16 | 2,076,296,000 | 34,954,370 | 10.34 | 2018-10-15 |
| 1754 | 2018-10-16 | 3,369,500 | -72,500 | 0.16 | 2,076,296,000 | 35,177,580 | 10.44 | 2018-10-12 |
| 1755 | 2018-10-15 | 3,442,000 | -81,500 | 0.17 | 2,076,296,000 | 35,039,560 | 10.18 | 2018-10-11 |
| 1756 | 2018-10-12 | 3,523,500 | -35,500 | 0.17 | 2,076,296,000 | 37,912,860 | 10.76 | 2018-10-10 |
| 1757 | 2018-10-11 | 3,559,000 | -12,000 | 0.17 | 2,076,296,000 | 37,013,600 | 10.40 | 2018-10-09 |
| 1758 | 2018-10-10 | 3,571,000 | -26,000 | 0.17 | 2,076,296,000 | 36,781,300 | 10.30 | 2018-10-08 |
| 1759 | 2018-10-09 | 3,597,000 | -33,500 | 0.17 | 2,076,296,000 | 37,408,800 | 10.40 | 2018-10-05 |
| 1760 | 2018-10-08 | 3,630,500 | -9,500 | 0.17 | 2,076,296,000 | 37,466,760 | 10.32 | 2018-10-04 |
| 1761 | 2018-10-05 | 3,640,000 | 17,000 | 0.18 | 2,076,296,000 | 37,928,800 | 10.42 | 2018-10-03 |
| 1762 | 2018-10-04 | 3,623,000 | -94,500 | 0.17 | 2,076,296,000 | 37,244,440 | 10.28 | 2018-10-02 |
| 1763 | 2018-10-03 | 3,717,500 | -738,000 | 0.18 | 2,076,296,000 | 39,256,800 | 10.56 | 2018-09-28 |
| 1764 | 2018-10-02 | 4,455,500 | 309,000 | 0.21 | 2,076,296,000 | 46,693,640 | 10.48 | 2018-09-27 |
| 1765 | 2018-09-28 | 4,146,500 | -58,500 | 0.20 | 2,076,296,000 | 42,543,090 | 10.26 | 2018-09-26 |
| 1766 | 2018-09-27 | 4,205,000 | 66,500 | 0.20 | 2,076,296,000 | 42,386,400 | 10.08 | 2018-09-24 |
| 1767 | 2018-09-26 | 4,138,500 | -359,500 | 0.20 | 2,076,296,000 | 42,295,470 | 10.22 | 2018-09-21 |
| 1768 | 2018-09-24 | 4,498,000 | -575,000 | 0.22 | 2,076,296,000 | 46,509,320 | 10.34 | 2018-09-20 |
| 1769 | 2018-09-21 | 5,073,000 | 70,500 | 0.24 | 2,076,296,000 | 52,150,440 | 10.28 | 2018-09-19 |
| 1770 | 2018-09-20 | 5,002,500 | 1,182,000 | 0.24 | 2,076,296,000 | 50,125,050 | 10.02 | 2018-09-18 |
| 1771 | 2018-09-19 | 3,820,500 | 500 | 0.18 | 2,076,296,000 | 35,989,110 | 9.420 | 2018-09-17 |
| 1772 | 2018-09-18 | 3,820,000 | -73,500 | 0.18 | 2,076,296,000 | 36,901,200 | 9.660 | 2018-09-14 |
| 1773 | 2018-09-17 | 3,893,500 | -341,500 | 0.19 | 2,076,296,000 | 37,066,120 | 9.520 | 2018-09-13 |
| 1774 | 2018-09-14 | 4,235,000 | -7,500 | 0.20 | 2,076,296,000 | 39,343,150 | 9.290 | 2018-09-12 |
| 1775 | 2018-09-13 | 4,242,500 | 3,500 | 0.20 | 2,076,296,000 | 39,497,675 | 9.310 | 2018-09-11 |
| 1776 | 2018-09-12 | 4,239,000 | 115,500 | 0.20 | 2,076,296,000 | 39,465,090 | 9.310 | 2018-09-10 |
| 1777 | 2018-09-11 | 4,123,500 | -4,000 | 0.20 | 2,076,296,000 | 38,224,845 | 9.270 | 2018-09-07 |
| 1778 | 2018-09-10 | 4,127,500 | -27,500 | 0.20 | 2,076,296,000 | 38,674,675 | 9.370 | 2018-09-06 |
| 1779 | 2018-09-07 | 4,155,000 | -16,500 | 0.20 | 2,076,296,000 | 38,516,850 | 9.270 | 2018-09-05 |
| 1780 | 2018-09-06 | 4,171,500 | -96,000 | 0.20 | 2,076,296,000 | 39,170,385 | 9.390 | 2018-09-04 |
| 1781 | 2018-09-05 | 4,267,500 | 6,000 | 0.21 | 2,076,296,000 | 40,029,150 | 9.380 | 2018-09-03 |
| 1782 | 2018-09-04 | 4,261,500 | -14,000 | 0.21 | 2,076,296,000 | 40,441,635 | 9.490 | 2018-08-31 |
| 1783 | 2018-09-03 | 4,275,500 | -53,500 | 0.21 | 2,076,296,000 | 39,249,090 | 9.180 | 2018-08-30 |
| 1784 | 2018-08-31 | 4,329,000 | -32,000 | 0.21 | 2,076,296,000 | 39,696,930 | 9.170 | 2018-08-29 |
| 1785 | 2018-08-30 | 4,361,000 | -58,000 | 0.21 | 2,076,296,000 | 39,685,100 | 9.100 | 2018-08-28 |
| 1786 | 2018-08-29 | 4,419,000 | -7,500 | 0.21 | 2,076,296,000 | 40,080,330 | 9.070 | 2018-08-27 |
| 1787 | 2018-08-28 | 4,426,500 | 7,500 | 0.21 | 2,076,296,000 | 39,395,850 | 8.900 | 2018-08-24 |
| 1788 | 2018-08-27 | 4,419,000 | 41,000 | 0.21 | 2,076,296,000 | 39,859,380 | 9.020 | 2018-08-23 |
| 1789 | 2018-08-24 | 4,378,000 | 6,000 | 0.21 | 2,076,296,000 | 39,839,800 | 9.100 | 2018-08-22 |
| 1790 | 2018-08-23 | 4,372,000 | 40,000 | 0.21 | 2,076,296,000 | 39,785,200 | 9.100 | 2018-08-21 |
| 1791 | 2018-08-22 | 4,332,000 | -111,000 | 0.21 | 2,076,296,000 | 39,117,960 | 9.030 | 2018-08-20 |
| 1792 | 2018-08-21 | 4,443,000 | -29,000 | 0.21 | 2,076,296,000 | 40,653,450 | 9.150 | 2018-08-17 |
| 1793 | 2018-08-20 | 4,472,000 | 16,000 | 0.22 | 2,076,296,000 | 41,589,600 | 9.300 | 2018-08-16 |
| 1794 | 2018-08-17 | 4,456,000 | 81,000 | 0.21 | 2,076,296,000 | 42,376,560 | 9.510 | 2018-08-15 |
| 1795 | 2018-08-16 | 4,375,000 | -88,500 | 0.21 | 2,076,296,000 | 42,481,250 | 9.710 | 2018-08-14 |
| 1796 | 2018-08-15 | 4,463,500 | -52,000 | 0.21 | 2,076,296,000 | 43,072,775 | 9.650 | 2018-08-13 |
| 1797 | 2018-08-14 | 4,515,500 | 19,000 | 0.22 | 2,076,296,000 | 43,439,110 | 9.620 | 2018-08-10 |
| 1798 | 2018-08-13 | 4,496,500 | -14,000 | 0.22 | 2,076,296,000 | 44,110,665 | 9.810 | 2018-08-09 |
| 1799 | 2018-08-10 | 4,510,500 | 7,000 | 0.22 | 2,076,296,000 | 44,248,005 | 9.810 | 2018-08-08 |
| 1800 | 2018-08-09 | 4,503,500 | -311,000 | 0.22 | 2,076,296,000 | 43,819,055 | 9.730 | 2018-08-07 |
| 1801 | 2018-08-08 | 4,814,500 | -277,000 | 0.23 | 2,076,296,000 | 43,571,225 | 9.050 | 2018-08-06 |
| 1802 | 2018-08-07 | 5,091,500 | -68,500 | 0.25 | 2,076,296,000 | 45,619,840 | 8.960 | 2018-08-03 |
| 1803 | 2018-08-06 | 5,160,000 | 373,000 | 0.25 | 2,076,296,000 | 48,297,600 | 9.360 | 2018-08-02 |
| 1804 | 2018-08-03 | 4,787,000 | -139,000 | 0.23 | 2,076,296,000 | 45,141,410 | 9.430 | 2018-08-01 |
| 1805 | 2018-08-02 | 4,926,000 | -266,500 | 0.24 | 2,076,296,000 | 46,649,220 | 9.470 | 2018-07-31 |
| 1806 | 2018-08-01 | 5,192,500 | -9,500 | 0.25 | 2,076,296,000 | 48,861,425 | 9.410 | 2018-07-30 |
| 1807 | 2018-07-31 | 5,202,000 | -131,500 | 0.25 | 2,076,296,000 | 47,962,440 | 9.220 | 2018-07-27 |
| 1808 | 2018-07-30 | 5,333,500 | 19,000 | 0.26 | 2,076,296,000 | 48,108,170 | 9.020 | 2018-07-26 |
| 1809 | 2018-07-27 | 5,314,500 | 66,500 | 0.26 | 2,076,296,000 | 48,468,240 | 9.120 | 2018-07-25 |
| 1810 | 2018-07-26 | 5,248,000 | -193,000 | 0.25 | 2,076,296,000 | 49,278,720 | 9.390 | 2018-07-24 |
| 1811 | 2018-07-25 | 5,441,000 | -93,000 | 0.26 | 2,076,296,000 | 44,942,660 | 8.260 | 2018-07-23 |
| 1812 | 2018-07-24 | 5,534,000 | 43,000 | 0.27 | 2,076,296,000 | 42,833,160 | 7.740 | 2018-07-20 |
| 1813 | 2018-07-23 | 5,491,000 | -2,000 | 0.26 | 2,076,296,000 | 42,665,070 | 7.770 | 2018-07-19 |
| 1814 | 2018-07-20 | 5,493,000 | 7,000 | 0.26 | 2,076,296,000 | 42,405,960 | 7.720 | 2018-07-18 |
| 1815 | 2018-07-19 | 5,486,000 | -10,000 | 0.26 | 2,076,296,000 | 41,858,180 | 7.630 | 2018-07-17 |
| 1816 | 2018-07-18 | 5,496,000 | 13,000 | 0.26 | 2,076,296,000 | 41,989,440 | 7.640 | 2018-07-16 |
| 1817 | 2018-07-17 | 5,483,000 | 5,500 | 0.26 | 2,076,296,000 | 42,219,100 | 7.700 | 2018-07-13 |
| 1818 | 2018-07-16 | 5,477,500 | -30,000 | 0.26 | 2,076,296,000 | 42,176,750 | 7.700 | 2018-07-12 |
| 1819 | 2018-07-13 | 5,507,500 | -46,000 | 0.27 | 2,076,296,000 | 41,912,075 | 7.610 | 2018-07-11 |
| 1820 | 2018-07-12 | 5,553,500 | -67,000 | 0.27 | 2,076,296,000 | 43,150,695 | 7.770 | 2018-07-10 |
| 1821 | 2018-07-11 | 5,620,500 | 187,500 | 0.27 | 2,076,296,000 | 44,177,130 | 7.860 | 2018-07-09 |
| 1822 | 2018-07-10 | 5,433,000 | 43,500 | 0.26 | 2,076,296,000 | 42,105,750 | 7.750 | 2018-07-06 |
| 1823 | 2018-07-09 | 5,389,500 | 2,000,000 | 0.26 | 2,076,296,000 | 42,469,260 | 7.880 | 2018-07-05 |
| 1824 | 2018-07-06 | 3,389,500 | 17,500 | 0.16 | 2,076,296,000 | 26,539,785 | 7.830 | 2018-07-04 |
| 1825 | 2018-07-05 | 3,372,000 | 5,500 | 0.16 | 2,076,296,000 | 26,807,400 | 7.950 | 2018-07-03 |
| 1826 | 2018-07-04 | 3,366,500 | -49,500 | 0.16 | 2,076,296,000 | 26,763,675 | 7.950 | 2018-06-29 |
| 1827 | 2018-07-03 | 3,416,000 | 59,000 | 0.16 | 2,076,296,000 | 26,644,800 | 7.800 | 2018-06-28 |
| 1828 | 2018-06-29 | 3,357,000 | 10,000 | 0.16 | 2,076,296,000 | 26,184,600 | 7.800 | 2018-06-27 |
| 1829 | 2018-06-28 | 3,347,000 | 5,000 | 0.16 | 2,076,296,000 | 26,575,180 | 7.940 | 2018-06-26 |
| 1830 | 2018-06-27 | 3,342,000 | 18,000 | 0.16 | 2,076,296,000 | 27,036,780 | 8.090 | 2018-06-25 |
| 1831 | 2018-06-26 | 3,324,000 | 42,500 | 0.16 | 2,076,296,000 | 27,356,520 | 8.230 | 2018-06-22 |
| 1832 | 2018-06-25 | 3,281,500 | 18,500 | 0.16 | 2,076,296,000 | 27,302,080 | 8.320 | 2018-06-21 |
| 1833 | 2018-06-22 | 3,263,000 | -7,500 | 0.16 | 2,076,296,000 | 27,572,350 | 8.450 | 2018-06-20 |
| 1834 | 2018-06-21 | 3,270,500 | -103,000 | 0.16 | 2,076,296,000 | 27,668,430 | 8.460 | 2018-06-19 |
| 1835 | 2018-06-20 | 3,373,500 | -26,500 | 0.16 | 2,076,296,000 | 29,012,100 | 8.600 | 2018-06-15 |
| 1836 | 2018-06-19 | 3,400,000 | -10,500 | 0.16 | 2,076,296,000 | 29,716,000 | 8.740 | 2018-06-14 |
| 1837 | 2018-06-15 | 3,410,500 | -5,000 | 0.16 | 2,076,296,000 | 30,148,820 | 8.840 | 2018-06-13 |
| 1838 | 2018-06-14 | 3,415,500 | 17,000 | 0.16 | 2,076,296,000 | 30,397,950 | 8.900 | 2018-06-12 |
| 1839 | 2018-06-13 | 3,398,500 | 10,000 | 0.16 | 2,076,296,000 | 30,382,590 | 8.940 | 2018-06-11 |
| 1840 | 2018-06-12 | 3,388,500 | -22,500 | 0.16 | 2,076,296,000 | 30,157,650 | 8.900 | 2018-06-08 |
| 1841 | 2018-06-11 | 3,411,000 | 1,000 | 0.16 | 2,076,296,000 | 30,835,440 | 9.040 | 2018-06-07 |
| 1842 | 2018-06-08 | 3,410,000 | -105,500 | 0.16 | 2,076,296,000 | 30,621,800 | 8.980 | 2018-06-06 |
| 1843 | 2018-06-07 | 3,515,500 | 20,500 | 0.17 | 2,076,296,000 | 31,358,260 | 8.920 | 2018-06-05 |
| 1844 | 2018-06-06 | 3,495,000 | -105,500 | 0.17 | 2,076,296,000 | 31,455,000 | 9.000 | 2018-06-04 |
| 1845 | 2018-06-05 | 3,600,500 | 33,500 | 0.17 | 2,076,296,000 | 31,792,415 | 8.830 | 2018-06-01 |
| 1846 | 2018-06-04 | 3,567,000 | -79,000 | 0.17 | 2,076,296,000 | 31,710,630 | 8.890 | 2018-05-31 |
| 1847 | 2018-06-01 | 3,646,000 | 66,000 | 0.18 | 2,076,296,000 | 31,866,040 | 8.740 | 2018-05-30 |
| 1848 | 2018-05-31 | 3,580,000 | -17,500 | 0.17 | 2,076,296,000 | 31,862,000 | 8.900 | 2018-05-29 |
| 1849 | 2018-05-30 | 3,597,500 | 27,500 | 0.17 | 2,076,296,000 | 32,341,525 | 8.990 | 2018-05-28 |
| 1850 | 2018-05-29 | 3,570,000 | 39,000 | 0.17 | 2,076,296,000 | 32,094,300 | 8.990 | 2018-05-25 |
| 1851 | 2018-05-28 | 3,531,000 | 26,500 | 0.17 | 2,076,296,000 | 32,096,790 | 9.090 | 2018-05-24 |
| 1852 | 2018-05-25 | 3,504,500 | -20,500 | 0.17 | 2,076,296,000 | 31,365,275 | 8.950 | 2018-05-23 |
| 1853 | 2018-05-24 | 3,525,000 | -37,000 | 0.17 | 2,076,296,000 | 31,725,000 | 9.000 | 2018-05-21 |
| 1854 | 2018-05-23 | 3,562,000 | -51,000 | 0.17 | 2,076,296,000 | 31,773,040 | 8.920 | 2018-05-18 |
| 1855 | 2018-05-21 | 3,613,000 | -31,000 | 0.17 | 2,076,296,000 | 32,589,260 | 9.020 | 2018-05-17 |
| 1856 | 2018-05-18 | 3,644,000 | -30,000 | 0.18 | 2,076,296,000 | 33,196,840 | 9.110 | 2018-05-16 |
| 1857 | 2018-05-17 | 3,674,000 | 19,000 | 0.18 | 2,076,296,000 | 33,543,620 | 9.130 | 2018-05-15 |
| 1858 | 2018-05-16 | 3,655,000 | -22,000 | 0.18 | 2,076,296,000 | 33,333,600 | 9.120 | 2018-05-14 |
| 1859 | 2018-05-15 | 3,677,000 | 7,500 | 0.18 | 2,076,296,000 | 33,276,850 | 9.050 | 2018-05-11 |
| 1860 | 2018-05-14 | 3,669,500 | -41,000 | 0.18 | 2,076,296,000 | 33,686,010 | 9.180 | 2018-05-10 |
| 1861 | 2018-05-11 | 3,710,500 | -83,000 | 0.18 | 2,076,296,000 | 33,765,550 | 9.100 | 2018-05-09 |
| 1862 | 2018-05-10 | 3,793,500 | -85,500 | 0.18 | 2,076,296,000 | 34,596,720 | 9.120 | 2018-05-08 |
| 1863 | 2018-05-09 | 3,879,000 | 56,000 | 0.19 | 2,076,296,000 | 34,833,420 | 8.980 | 2018-05-07 |
| 1864 | 2018-05-08 | 3,823,000 | 34,500 | 0.18 | 2,076,296,000 | 34,789,300 | 9.100 | 2018-05-04 |
| 1865 | 2018-05-07 | 3,788,500 | 18,000 | 0.18 | 2,076,296,000 | 35,081,510 | 9.260 | 2018-05-03 |
| 1866 | 2018-05-04 | 3,770,500 | -85,500 | 0.18 | 2,076,296,000 | 35,329,585 | 9.370 | 2018-05-02 |
| 1867 | 2018-05-03 | 3,856,000 | 56,500 | 0.19 | 2,076,296,000 | 35,976,480 | 9.330 | 2018-04-30 |
| 1868 | 2018-05-02 | 3,799,500 | -49,500 | 0.18 | 2,076,296,000 | 33,967,530 | 8.940 | 2018-04-27 |
| 1869 | 2018-04-30 | 3,849,000 | -111,500 | 0.19 | 2,076,296,000 | 34,256,100 | 8.900 | 2018-04-26 |
| 1870 | 2018-04-27 | 3,960,500 | 30,000 | 0.19 | 2,076,296,000 | 35,010,820 | 8.840 | 2018-04-25 |
| 1871 | 2018-04-26 | 3,930,500 | -7,000 | 0.19 | 2,076,296,000 | 34,588,400 | 8.800 | 2018-04-24 |
| 1872 | 2018-04-25 | 3,937,500 | 19,500 | 0.19 | 2,076,296,000 | 34,295,625 | 8.710 | 2018-04-23 |
| 1873 | 2018-04-24 | 3,918,000 | -75,000 | 0.19 | 2,076,296,000 | 34,360,860 | 8.770 | 2018-04-20 |
| 1874 | 2018-04-23 | 3,993,000 | -182,000 | 0.19 | 2,076,296,000 | 35,138,400 | 8.800 | 2018-04-19 |
| 1875 | 2018-04-20 | 4,175,000 | -199,000 | 0.20 | 2,076,296,000 | 36,113,750 | 8.650 | 2018-04-18 |
| 1876 | 2018-04-19 | 4,374,000 | -92,000 | 0.21 | 2,076,296,000 | 36,829,080 | 8.420 | 2018-04-17 |
| 1877 | 2018-04-18 | 4,466,000 | 3,000 | 0.22 | 2,076,296,000 | 37,827,020 | 8.470 | 2018-04-16 |
| 1878 | 2018-04-17 | 4,463,000 | -112,500 | 0.21 | 2,076,296,000 | 38,381,800 | 8.600 | 2018-04-13 |
| 1879 | 2018-04-16 | 4,575,500 | -192,500 | 0.22 | 2,076,296,000 | 39,074,770 | 8.540 | 2018-04-12 |
| 1880 | 2018-04-13 | 4,768,000 | -118,000 | 0.23 | 2,076,296,000 | 40,861,760 | 8.570 | 2018-04-11 |
| 1881 | 2018-04-12 | 4,886,000 | -327,500 | 0.24 | 2,076,296,000 | 41,433,280 | 8.480 | 2018-04-10 |
| 1882 | 2018-04-11 | 5,213,500 | -69,500 | 0.25 | 2,076,296,000 | 43,584,860 | 8.360 | 2018-04-09 |
| 1883 | 2018-04-10 | 5,283,000 | -267,000 | 0.25 | 2,076,296,000 | 43,796,070 | 8.290 | 2018-04-06 |
| 1884 | 2018-04-09 | 5,550,000 | -500 | 0.27 | 2,076,296,000 | 44,899,500 | 8.090 | 2018-04-04 |
| 1885 | 2018-04-06 | 5,550,500 | -567,500 | 0.27 | 2,076,296,000 | 45,625,110 | 8.220 | 2018-04-03 |
| 1886 | 2018-04-04 | 6,118,000 | 12,000 | 0.29 | 2,076,296,000 | 48,087,480 | 7.860 | 2018-03-29 |
| 1887 | 2018-04-03 | 6,106,000 | 191,500 | 0.29 | 2,076,296,000 | 48,237,400 | 7.900 | 2018-03-28 |
| 1888 | 2018-03-29 | 5,914,500 | 28,500 | 0.28 | 2,076,296,000 | 47,079,420 | 7.960 | 2018-03-27 |
| 1889 | 2018-03-28 | 5,886,000 | -283,000 | 0.28 | 2,076,296,000 | 46,440,540 | 7.890 | 2018-03-26 |
| 1890 | 2018-03-27 | 6,169,000 | -8,000 | 0.30 | 2,076,296,000 | 48,673,410 | 7.890 | 2018-03-23 |
| 1891 | 2018-03-26 | 6,177,000 | 349,500 | 0.30 | 2,076,296,000 | 50,157,240 | 8.120 | 2018-03-22 |
| 1892 | 2018-03-23 | 5,827,500 | 33,000 | 0.28 | 2,076,296,000 | 47,610,675 | 8.170 | 2018-03-21 |
| 1893 | 2018-03-22 | 5,794,500 | 43,500 | 0.28 | 2,076,296,000 | 47,514,900 | 8.200 | 2018-03-20 |
| 1894 | 2018-03-21 | 5,751,000 | 15,000 | 0.28 | 2,076,296,000 | 47,100,690 | 8.190 | 2018-03-19 |
| 1895 | 2018-03-20 | 5,736,000 | -56,000 | 0.28 | 2,076,296,000 | 47,494,080 | 8.280 | 2018-03-16 |
| 1896 | 2018-03-19 | 5,792,000 | 468,500 | 0.28 | 2,076,296,000 | 47,784,000 | 8.250 | 2018-03-15 |
| 1897 | 2018-03-16 | 5,323,500 | 50,000 | 0.26 | 2,076,296,000 | 44,291,520 | 8.320 | 2018-03-14 |
| 1898 | 2018-03-15 | 5,273,500 | 58,500 | 0.25 | 2,076,296,000 | 44,244,665 | 8.390 | 2018-03-13 |
| 1899 | 2018-03-14 | 5,215,000 | -194,500 | 0.25 | 2,076,296,000 | 43,962,450 | 8.430 | 2018-03-12 |
| 1900 | 2018-03-13 | 5,409,500 | 73,000 | 0.26 | 2,076,296,000 | 44,628,375 | 8.250 | 2018-03-09 |
| 1901 | 2018-03-12 | 5,336,500 | -66,000 | 0.26 | 2,076,296,000 | 43,599,205 | 8.170 | 2018-03-08 |
| 1902 | 2018-03-09 | 5,402,500 | 398,000 | 0.26 | 2,076,296,000 | 43,922,325 | 8.130 | 2018-03-07 |
| 1903 | 2018-03-08 | 5,004,500 | -465,500 | 0.24 | 2,076,296,000 | 41,337,170 | 8.260 | 2018-03-06 |
| 1904 | 2018-03-07 | 5,470,000 | -143,500 | 0.26 | 2,076,296,000 | 44,580,500 | 8.150 | 2018-03-05 |
| 1905 | 2018-03-06 | 5,613,500 | 578,000 | 0.27 | 2,076,296,000 | 46,423,645 | 8.270 | 2018-03-02 |
| 1906 | 2018-03-05 | 5,035,500 | 24,000 | 0.24 | 2,076,296,000 | 41,945,715 | 8.330 | 2018-03-01 |
| 1907 | 2018-03-02 | 5,011,500 | 9,500 | 0.24 | 2,076,296,000 | 42,096,600 | 8.400 | 2018-02-28 |
| 1908 | 2018-03-01 | 5,002,000 | 312,500 | 0.24 | 2,076,296,000 | 42,667,060 | 8.530 | 2018-02-27 |
| 1909 | 2018-02-28 | 4,689,500 | 175,000 | 0.23 | 2,076,296,000 | 40,189,015 | 8.570 | 2018-02-26 |
| 1910 | 2018-02-27 | 4,514,500 | 31,000 | 0.22 | 2,076,296,000 | 38,418,395 | 8.510 | 2018-02-23 |
| 1911 | 2018-02-26 | 4,483,500 | -104,500 | 0.22 | 2,076,296,000 | 37,482,060 | 8.360 | 2018-02-22 |
| 1912 | 2018-02-23 | 4,588,000 | 174,500 | 0.22 | 2,076,296,000 | 38,722,720 | 8.440 | 2018-02-21 |
| 1913 | 2018-02-22 | 4,413,500 | -62,500 | 0.21 | 2,076,296,000 | 36,676,185 | 8.310 | 2018-02-20 |
| 1914 | 2018-02-21 | 4,476,000 | 128,500 | 0.22 | 2,076,296,000 | 36,882,240 | 8.240 | 2018-02-14 |
| 1915 | 2018-02-20 | 4,347,500 | 43,500 | 0.21 | 2,076,296,000 | 35,562,550 | 8.180 | 2018-02-13 |
| 1916 | 2018-02-14 | 4,304,000 | 4,500 | 0.21 | 2,076,296,000 | 35,034,560 | 8.140 | 2018-02-12 |
| 1917 | 2018-02-13 | 4,299,500 | -887,000 | 0.21 | 2,076,296,000 | 35,255,900 | 8.200 | 2018-02-09 |
| 1918 | 2018-02-12 | 5,186,500 | 52,500 | 0.25 | 2,076,296,000 | 44,811,360 | 8.640 | 2018-02-08 |
| 1919 | 2018-02-09 | 5,134,000 | 734,000 | 0.25 | 2,076,296,000 | 44,614,460 | 8.690 | 2018-02-07 |
| 1920 | 2018-02-08 | 4,400,000 | -124,500 | 0.21 | 2,076,296,000 | 39,380,000 | 8.950 | 2018-02-06 |
| 1921 | 2018-02-07 | 4,524,500 | -1,441,000 | 0.22 | 2,076,296,000 | 41,851,625 | 9.250 | 2018-02-05 |
| 1922 | 2018-02-06 | 5,965,500 | 110,500 | 0.29 | 2,076,296,000 | 55,717,770 | 9.340 | 2018-02-02 |
| 1923 | 2018-02-05 | 5,855,000 | 150,500 | 0.28 | 2,076,296,000 | 54,802,800 | 9.360 | 2018-02-01 |
| 1924 | 2018-02-02 | 5,704,500 | 364,500 | 0.27 | 2,076,296,000 | 54,249,795 | 9.510 | 2018-01-31 |
| 1925 | 2018-02-01 | 5,340,000 | -61,500 | 0.26 | 2,076,296,000 | 50,890,200 | 9.530 | 2018-01-30 |
| 1926 | 2018-01-31 | 5,401,500 | -1,289,000 | 0.26 | 2,076,296,000 | 52,502,580 | 9.720 | 2018-01-29 |
| 1927 | 2018-01-30 | 6,690,500 | -71,500 | 0.32 | 2,076,296,000 | 65,232,375 | 9.750 | 2018-01-26 |
| 1928 | 2018-01-29 | 6,762,000 | 30,000 | 0.33 | 2,076,296,000 | 65,523,780 | 9.690 | 2018-01-25 |
| 1929 | 2018-01-26 | 6,732,000 | 126,500 | 0.32 | 2,076,296,000 | 65,098,440 | 9.670 | 2018-01-24 |
| 1930 | 2018-01-25 | 6,605,500 | 127,000 | 0.32 | 2,076,296,000 | 62,818,305 | 9.510 | 2018-01-23 |
| 1931 | 2018-01-24 | 6,478,500 | 217,000 | 0.31 | 2,076,296,000 | 61,869,675 | 9.550 | 2018-01-22 |
| 1932 | 2018-01-23 | 6,261,500 | -30,500 | 0.30 | 2,076,296,000 | 60,110,400 | 9.600 | 2018-01-19 |
| 1933 | 2018-01-22 | 6,292,000 | 144,000 | 0.30 | 2,076,296,000 | 60,277,360 | 9.580 | 2018-01-18 |
| 1934 | 2018-01-19 | 6,148,000 | -70,500 | 0.30 | 2,076,296,000 | 56,991,960 | 9.270 | 2018-01-17 |
| 1935 | 2018-01-18 | 6,218,500 | -81,000 | 0.30 | 2,076,296,000 | 57,148,015 | 9.190 | 2018-01-16 |
| 1936 | 2018-01-17 | 6,299,500 | 266,500 | 0.30 | 2,076,296,000 | 57,388,445 | 9.110 | 2018-01-15 |
| 1937 | 2018-01-16 | 6,033,000 | 180,500 | 0.29 | 2,076,296,000 | 55,805,250 | 9.250 | 2018-01-12 |
| 1938 | 2018-01-15 | 5,852,500 | 55,000 | 0.28 | 2,076,296,000 | 54,252,675 | 9.270 | 2018-01-11 |
| 1939 | 2018-01-12 | 5,797,500 | 54,000 | 0.28 | 2,076,296,000 | 53,684,850 | 9.260 | 2018-01-10 |
| 1940 | 2018-01-11 | 5,743,500 | -181,000 | 0.28 | 2,076,296,000 | 54,103,770 | 9.420 | 2018-01-09 |
| 1941 | 2018-01-10 | 5,924,500 | -293,000 | 0.29 | 2,076,296,000 | 55,631,055 | 9.390 | 2018-01-08 |
| 1942 | 2018-01-09 | 6,217,500 | 101,500 | 0.30 | 2,076,296,000 | 57,884,925 | 9.310 | 2018-01-05 |
| 1943 | 2018-01-08 | 6,116,000 | 170,500 | 0.29 | 2,076,296,000 | 56,634,160 | 9.260 | 2018-01-04 |
| 1944 | 2018-01-05 | 5,945,500 | 33,000 | 0.29 | 2,076,296,000 | 55,114,785 | 9.270 | 2018-01-03 |
| 1945 | 2018-01-04 | 5,912,500 | -385,500 | 0.28 | 2,076,296,000 | 54,986,250 | 9.300 | 2018-01-02 |
| 1946 | 2018-01-03 | 6,298,000 | -81,000 | 0.30 | 2,076,296,000 | 57,059,880 | 9.060 | 2017-12-29 |
| 1947 | 2018-01-02 | 6,379,000 | 318,500 | 0.31 | 2,076,296,000 | 57,474,790 | 9.010 | 2017-12-28 |
| 1948 | 2017-12-29 | 6,060,500 | -153,500 | 0.29 | 2,076,296,000 | 55,029,340 | 9.080 | 2017-12-27 |
| 1949 | 2017-12-28 | 6,214,000 | 159,000 | 0.30 | 2,076,296,000 | 55,801,720 | 8.980 | 2017-12-22 |
| 1950 | 2017-12-27 | 6,055,000 | 53,500 | 0.29 | 2,076,296,000 | 54,555,550 | 9.010 | 2017-12-21 |
| 1951 | 2017-12-22 | 6,001,500 | 27,500 | 0.29 | 2,076,296,000 | 53,773,440 | 8.960 | 2017-12-20 |
| 1952 | 2017-12-21 | 5,974,000 | 25,500 | 0.29 | 2,076,296,000 | 53,467,300 | 8.950 | 2017-12-19 |
| 1953 | 2017-12-20 | 5,948,500 | 20,000 | 0.29 | 2,076,296,000 | 53,417,530 | 8.980 | 2017-12-18 |
| 1954 | 2017-12-19 | 5,928,500 | 279,000 | 0.29 | 2,076,296,000 | 53,593,640 | 9.040 | 2017-12-15 |
| 1955 | 2017-12-18 | 5,649,500 | 3,500 | 0.27 | 2,076,296,000 | 51,127,975 | 9.050 | 2017-12-14 |
| 1956 | 2017-12-15 | 5,646,000 | 50,000 | 0.27 | 2,076,296,000 | 51,322,140 | 9.090 | 2017-12-13 |
| 1957 | 2017-12-14 | 5,596,000 | 315,500 | 0.27 | 2,076,296,000 | 50,699,760 | 9.060 | 2017-12-12 |
| 1958 | 2017-12-13 | 5,280,500 | 31,000 | 0.25 | 2,076,296,000 | 48,158,160 | 9.120 | 2017-12-11 |
| 1959 | 2017-12-12 | 5,249,500 | 187,500 | 0.25 | 2,076,296,000 | 47,140,510 | 8.980 | 2017-12-08 |
| 1960 | 2017-12-11 | 5,062,000 | 70,000 | 0.24 | 2,076,296,000 | 45,406,140 | 8.970 | 2017-12-07 |
| 1961 | 2017-12-08 | 4,992,000 | -109,000 | 0.24 | 2,076,296,000 | 45,027,840 | 9.020 | 2017-12-06 |
| 1962 | 2017-12-07 | 5,101,000 | -22,500 | 0.25 | 2,076,296,000 | 46,929,200 | 9.200 | 2017-12-05 |
| 1963 | 2017-12-06 | 5,123,500 | 36,000 | 0.25 | 2,076,296,000 | 46,572,615 | 9.090 | 2017-12-04 |
| 1964 | 2017-12-05 | 5,087,500 | 9,000 | 0.25 | 2,076,296,000 | 46,754,125 | 9.190 | 2017-12-01 |
| 1965 | 2017-12-04 | 5,078,500 | -123,500 | 0.24 | 2,076,296,000 | 46,925,340 | 9.240 | 2017-11-30 |
| 1966 | 2017-12-01 | 5,202,000 | 33,000 | 0.25 | 2,076,296,000 | 47,130,120 | 9.060 | 2017-11-29 |
| 1967 | 2017-11-30 | 5,169,000 | 17,000 | 0.25 | 2,076,296,000 | 47,244,660 | 9.140 | 2017-11-28 |
| 1968 | 2017-11-29 | 5,152,000 | 16,000 | 0.25 | 2,076,296,000 | 47,398,400 | 9.200 | 2017-11-27 |
| 1969 | 2017-11-28 | 5,136,000 | -46,500 | 0.25 | 2,076,296,000 | 47,713,440 | 9.290 | 2017-11-24 |
| 1970 | 2017-11-27 | 5,182,500 | 41,500 | 0.25 | 2,076,296,000 | 47,627,175 | 9.190 | 2017-11-23 |
| 1971 | 2017-11-24 | 5,141,000 | 80,000 | 0.25 | 2,076,296,000 | 46,885,920 | 9.120 | 2017-11-22 |
| 1972 | 2017-11-23 | 5,061,000 | -9,500 | 0.24 | 2,076,296,000 | 45,295,950 | 8.950 | 2017-11-21 |
| 1973 | 2017-11-22 | 5,070,500 | -101,500 | 0.24 | 2,076,296,000 | 45,482,385 | 8.970 | 2017-11-20 |
| 1974 | 2017-11-21 | 5,172,000 | -126,500 | 0.25 | 2,076,296,000 | 47,116,920 | 9.110 | 2017-11-17 |
| 1975 | 2017-11-20 | 5,298,500 | 51,500 | 0.26 | 2,076,296,000 | 48,587,245 | 9.170 | 2017-11-16 |
| 1976 | 2017-11-17 | 5,247,000 | 34,000 | 0.25 | 2,076,296,000 | 48,324,870 | 9.210 | 2017-11-15 |
| 1977 | 2017-11-16 | 5,213,000 | 309,000 | 0.25 | 2,076,296,000 | 48,793,680 | 9.360 | 2017-11-14 |
| 1978 | 2017-11-15 | 4,904,000 | -41,000 | 0.24 | 2,076,296,000 | 46,489,920 | 9.480 | 2017-11-13 |
| 1979 | 2017-11-14 | 4,945,000 | -130,000 | 0.24 | 2,076,296,000 | 46,977,500 | 9.500 | 2017-11-10 |
| 1980 | 2017-11-13 | 5,075,000 | -28,000 | 0.24 | 2,076,296,000 | 48,212,500 | 9.500 | 2017-11-09 |
| 1981 | 2017-11-10 | 5,103,000 | 31,000 | 0.25 | 2,076,296,000 | 48,682,620 | 9.540 | 2017-11-08 |
| 1982 | 2017-11-09 | 5,072,000 | -198,500 | 0.24 | 2,076,296,000 | 48,386,880 | 9.540 | 2017-11-07 |
| 1983 | 2017-11-08 | 5,270,500 | 55,500 | 0.25 | 2,076,296,000 | 50,280,570 | 9.540 | 2017-11-06 |
| 1984 | 2017-11-07 | 5,215,000 | 351,500 | 0.25 | 2,076,296,000 | 50,585,500 | 9.700 | 2017-11-03 |
| 1985 | 2017-11-06 | 4,863,500 | 44,000 | 0.23 | 2,076,296,000 | 47,224,585 | 9.710 | 2017-11-02 |
| 1986 | 2017-11-03 | 4,819,500 | 469,000 | 0.23 | 2,076,296,000 | 47,134,710 | 9.780 | 2017-11-01 |
| 1987 | 2017-11-02 | 4,350,500 | -48,000 | 0.21 | 2,076,296,000 | 42,591,395 | 9.790 | 2017-10-31 |
| 1988 | 2017-11-01 | 4,398,500 | 6,500 | 0.21 | 2,076,296,000 | 43,501,165 | 9.890 | 2017-10-30 |
| 1989 | 2017-10-31 | 4,392,000 | 59,000 | 0.21 | 2,076,296,000 | 43,612,560 | 9.930 | 2017-10-27 |
| 1990 | 2017-10-30 | 4,333,000 | 94,000 | 0.21 | 2,076,296,000 | 43,243,340 | 9.980 | 2017-10-26 |
| 1991 | 2017-10-27 | 4,239,000 | -132,500 | 0.20 | 2,076,296,000 | 42,050,880 | 9.920 | 2017-10-25 |
| 1992 | 2017-10-26 | 4,371,500 | 122,000 | 0.21 | 2,076,296,000 | 42,971,845 | 9.830 | 2017-10-24 |
| 1993 | 2017-10-25 | 4,249,500 | 70,500 | 0.20 | 2,076,296,000 | 42,197,535 | 9.930 | 2017-10-23 |
| 1994 | 2017-10-24 | 4,179,000 | -84,000 | 0.20 | 2,076,296,000 | 41,873,580 | 10.02 | 2017-10-20 |
| 1995 | 2017-10-23 | 4,263,000 | -13,000 | 0.21 | 2,076,296,000 | 42,203,700 | 9.900 | 2017-10-19 |
| 1996 | 2017-10-20 | 4,276,000 | -25,500 | 0.21 | 2,076,296,000 | 43,187,600 | 10.10 | 2017-10-18 |
| 1997 | 2017-10-19 | 4,301,500 | 7,000 | 0.21 | 2,076,296,000 | 43,359,120 | 10.08 | 2017-10-17 |
| 1998 | 2017-10-18 | 4,294,500 | 19,000 | 0.21 | 2,076,296,000 | 43,803,900 | 10.20 | 2017-10-16 |
| 1999 | 2017-10-17 | 4,275,500 | -126,000 | 0.21 | 2,076,296,000 | 43,952,140 | 10.28 | 2017-10-13 |
| 2000 | 2017-10-16 | 4,401,500 | 31,500 | 0.21 | 2,076,296,000 | 44,103,030 | 10.02 | 2017-10-12 |
| 2001 | 2017-10-13 | 4,370,000 | -77,000 | 0.21 | 2,076,296,000 | 43,787,400 | 10.02 | 2017-10-11 |
| 2002 | 2017-10-12 | 4,447,000 | -17,000 | 0.21 | 2,076,296,000 | 44,114,240 | 9.920 | 2017-10-10 |
| 2003 | 2017-10-11 | 4,464,000 | -58,500 | 0.21 | 2,076,296,000 | 44,282,880 | 9.920 | 2017-10-09 |
| 2004 | 2017-10-10 | 4,522,500 | 75,000 | 0.22 | 2,076,296,000 | 45,044,100 | 9.960 | 2017-10-06 |
| 2005 | 2017-10-09 | 4,447,500 | 140,000 | 0.21 | 2,076,296,000 | 44,163,675 | 9.930 | 2017-10-04 |
| 2006 | 2017-10-06 | 4,307,500 | 11,500 | 0.21 | 2,076,296,000 | 42,859,625 | 9.950 | 2017-10-03 |
| 2007 | 2017-10-04 | 4,296,000 | -138,000 | 0.21 | 2,076,296,000 | 42,530,400 | 9.900 | 2017-09-29 |
| 2008 | 2017-10-03 | 4,434,000 | 18,500 | 0.21 | 2,076,296,000 | 43,497,540 | 9.810 | 2017-09-28 |
| 2009 | 2017-09-29 | 4,415,500 | -60,500 | 0.21 | 2,076,296,000 | 43,625,140 | 9.880 | 2017-09-27 |
| 2010 | 2017-09-28 | 4,476,000 | -9,000 | 0.22 | 2,076,296,000 | 43,999,080 | 9.830 | 2017-09-26 |
| 2011 | 2017-09-27 | 4,485,000 | -76,500 | 0.22 | 2,076,296,000 | 44,132,400 | 9.840 | 2017-09-25 |
| 2012 | 2017-09-26 | 4,561,500 | -22,500 | 0.22 | 2,076,296,000 | 45,067,620 | 9.880 | 2017-09-22 |
| 2013 | 2017-09-25 | 4,584,000 | -34,000 | 0.22 | 2,076,296,000 | 45,473,280 | 9.920 | 2017-09-21 |
| 2014 | 2017-09-22 | 4,618,000 | 133,500 | 0.22 | 2,076,296,000 | 45,764,380 | 9.910 | 2017-09-20 |
| 2015 | 2017-09-21 | 4,484,500 | -18,000 | 0.22 | 2,076,296,000 | 44,575,930 | 9.940 | 2017-09-19 |
| 2016 | 2017-09-20 | 4,502,500 | -9,500 | 0.22 | 2,076,296,000 | 44,799,875 | 9.950 | 2017-09-18 |
| 2017 | 2017-09-19 | 4,512,000 | 64,500 | 0.22 | 2,076,296,000 | 44,939,520 | 9.960 | 2017-09-15 |
| 2018 | 2017-09-18 | 4,447,500 | -25,000 | 0.21 | 2,076,296,000 | 44,386,050 | 9.980 | 2017-09-14 |
| 2019 | 2017-09-15 | 4,472,500 | 15,500 | 0.22 | 2,076,296,000 | 44,680,275 | 9.990 | 2017-09-13 |
| 2020 | 2017-09-14 | 4,457,000 | 98,000 | 0.21 | 2,076,296,000 | 44,525,430 | 9.990 | 2017-09-12 |
| 2021 | 2017-09-13 | 4,359,000 | -39,000 | 0.21 | 2,076,296,000 | 43,677,180 | 10.02 | 2017-09-11 |
| 2022 | 2017-09-12 | 4,398,000 | 45,500 | 0.21 | 2,076,296,000 | 43,804,080 | 9.960 | 2017-09-08 |
| 2023 | 2017-09-11 | 4,352,500 | 12,500 | 0.21 | 2,076,296,000 | 43,481,475 | 9.990 | 2017-09-07 |
| 2024 | 2017-09-08 | 4,340,000 | 52,500 | 0.21 | 2,076,296,000 | 43,747,200 | 10.08 | 2017-09-06 |
| 2025 | 2017-09-07 | 4,287,500 | 27,500 | 0.21 | 2,076,296,000 | 43,818,250 | 10.22 | 2017-09-05 |
| 2026 | 2017-09-06 | 4,260,000 | -104,000 | 0.21 | 2,076,296,000 | 43,963,200 | 10.32 | 2017-09-04 |
| 2027 | 2017-09-05 | 4,364,000 | -129,500 | 0.21 | 2,076,296,000 | 44,861,920 | 10.28 | 2017-09-01 |
| 2028 | 2017-09-04 | 4,493,500 | -123,500 | 0.22 | 2,076,296,000 | 46,103,310 | 10.26 | 2017-08-31 |
| 2029 | 2017-09-01 | 4,617,000 | 381,500 | 0.22 | 2,076,296,000 | 46,631,700 | 10.10 | 2017-08-30 |
| 2030 | 2017-08-31 | 4,235,500 | -65,000 | 0.20 | 2,076,296,000 | 43,032,680 | 10.16 | 2017-08-29 |
| 2031 | 2017-08-30 | 4,300,500 | -248,000 | 0.21 | 2,076,296,000 | 43,779,090 | 10.18 | 2017-08-28 |
| 2032 | 2017-08-29 | 4,548,500 | 30,000 | 0.22 | 2,076,296,000 | 45,303,060 | 9.960 | 2017-08-25 |
| 2033 | 2017-08-28 | 4,518,500 | 69,000 | 0.22 | 2,076,296,000 | 44,913,890 | 9.940 | 2017-08-24 |
| 2034 | 2017-08-25 | 4,449,500 | -500 | 0.21 | 2,076,296,000 | 44,228,030 | 9.940 | 2017-08-22 |
| 2035 | 2017-08-24 | 4,450,000 | 84,000 | 0.21 | 2,076,296,000 | 44,277,500 | 9.950 | 2017-08-21 |
| 2036 | 2017-08-22 | 4,366,000 | 13,500 | 0.21 | 2,076,296,000 | 43,310,720 | 9.920 | 2017-08-18 |
| 2037 | 2017-08-21 | 4,352,500 | 15,000 | 0.21 | 2,076,296,000 | 43,786,150 | 10.06 | 2017-08-17 |
| 2038 | 2017-08-18 | 4,337,500 | 151,000 | 0.21 | 2,076,296,000 | 43,375,000 | 10.00 | 2017-08-16 |
| 2039 | 2017-08-17 | 4,186,500 | 51,500 | 0.20 | 2,076,296,000 | 41,865,000 | 10.00 | 2017-08-15 |
| 2040 | 2017-08-16 | 4,135,000 | 76,000 | 0.20 | 2,076,296,000 | 41,763,500 | 10.10 | 2017-08-14 |
| 2041 | 2017-08-15 | 4,059,000 | -136,000 | 0.20 | 2,076,296,000 | 40,752,360 | 10.04 | 2017-08-11 |
| 2042 | 2017-08-14 | 4,195,000 | -54,000 | 0.20 | 2,076,296,000 | 42,621,200 | 10.16 | 2017-08-10 |
| 2043 | 2017-08-11 | 4,249,000 | 123,000 | 0.20 | 2,076,296,000 | 43,424,780 | 10.22 | 2017-08-09 |
| 2044 | 2017-08-10 | 4,126,000 | 72,000 | 0.20 | 2,076,296,000 | 42,662,840 | 10.34 | 2017-08-08 |
| 2045 | 2017-08-09 | 4,054,000 | 55,000 | 0.20 | 2,076,296,000 | 42,161,600 | 10.40 | 2017-08-07 |
| 2046 | 2017-08-08 | 3,999,000 | 24,000 | 0.19 | 2,076,296,000 | 41,509,620 | 10.38 | 2017-08-04 |
| 2047 | 2017-08-07 | 3,975,000 | -87,000 | 0.19 | 2,076,296,000 | 40,942,500 | 10.30 | 2017-08-03 |
| 2048 | 2017-08-04 | 4,062,000 | 12,500 | 0.20 | 2,076,296,000 | 42,001,080 | 10.34 | 2017-08-02 |
| 2049 | 2017-08-03 | 4,049,500 | 123,000 | 0.20 | 2,076,296,000 | 42,114,800 | 10.40 | 2017-08-01 |
| 2050 | 2017-08-02 | 3,926,500 | 13,500 | 0.19 | 2,076,296,000 | 40,521,480 | 10.32 | 2017-07-31 |
| 2051 | 2017-08-01 | 3,913,000 | 36,000 | 0.19 | 2,076,296,000 | 40,851,720 | 10.44 | 2017-07-28 |
| 2052 | 2017-07-31 | 3,877,000 | 222,500 | 0.19 | 2,076,296,000 | 41,096,200 | 10.60 | 2017-07-27 |
| 2053 | 2017-07-28 | 3,654,500 | 1,000 | 0.18 | 2,076,296,000 | 38,372,250 | 10.50 | 2017-07-26 |
| 2054 | 2017-07-27 | 3,653,500 | -133,500 | 0.18 | 2,076,296,000 | 38,434,820 | 10.52 | 2017-07-25 |
| 2055 | 2017-07-26 | 3,787,000 | 252,000 | 0.18 | 2,076,296,000 | 40,142,200 | 10.60 | 2017-07-24 |
| 2056 | 2017-07-25 | 3,535,000 | 50,000 | 0.17 | 2,076,296,000 | 38,178,000 | 10.80 | 2017-07-21 |
| 2057 | 2017-07-24 | 3,485,000 | -53,500 | 0.17 | 2,076,296,000 | 38,335,000 | 11.00 | 2017-07-20 |
| 2058 | 2017-07-21 | 3,538,500 | -31,000 | 0.17 | 2,076,296,000 | 38,781,960 | 10.96 | 2017-07-19 |
| 2059 | 2017-07-20 | 3,569,500 | -14,500 | 0.17 | 2,076,296,000 | 38,050,870 | 10.66 | 2017-07-18 |
| 2060 | 2017-07-19 | 3,584,000 | -1,461,500 | 0.17 | 2,076,296,000 | 37,847,040 | 10.56 | 2017-07-17 |
| 2061 | 2017-07-18 | 5,045,500 | -20,500 | 0.24 | 2,076,296,000 | 53,583,210 | 10.62 | 2017-07-14 |
| 2062 | 2017-07-17 | 5,066,000 | 423,000 | 0.24 | 2,076,296,000 | 53,395,640 | 10.54 | 2017-07-13 |
| 2063 | 2017-07-14 | 4,643,000 | -14,000 | 0.22 | 2,076,296,000 | 47,822,900 | 10.30 | 2017-07-12 |
| 2064 | 2017-07-13 | 4,657,000 | -65,500 | 0.22 | 2,076,296,000 | 47,128,840 | 10.12 | 2017-07-11 |
| 2065 | 2017-07-12 | 4,722,500 | 14,500 | 0.23 | 2,076,296,000 | 48,263,950 | 10.22 | 2017-07-10 |
| 2066 | 2017-07-11 | 4,708,000 | -1,000 | 0.23 | 2,076,296,000 | 48,209,920 | 10.24 | 2017-07-07 |
| 2067 | 2017-07-10 | 4,709,000 | 1,070,500 | 0.23 | 2,076,296,000 | 48,502,700 | 10.30 | 2017-07-06 |
| 2068 | 2017-07-07 | 3,638,500 | 8,000 | 0.18 | 2,076,296,000 | 37,549,320 | 10.32 | 2017-07-05 |
| 2069 | 2017-07-06 | 3,630,500 | -109,000 | 0.17 | 2,076,296,000 | 37,176,320 | 10.24 | 2017-07-04 |
| 2070 | 2017-07-05 | 3,739,500 | -25,000 | 0.18 | 2,076,296,000 | 38,516,850 | 10.30 | 2017-07-03 |
| 2071 | 2017-07-04 | 3,764,500 | 13,500 | 0.18 | 2,076,296,000 | 38,322,610 | 10.18 | 2017-06-30 |
| 2072 | 2017-07-03 | 3,751,000 | 113,500 | 0.18 | 2,076,296,000 | 38,260,200 | 10.20 | 2017-06-29 |
| 2073 | 2017-06-30 | 3,637,500 | -22,500 | 0.18 | 2,076,296,000 | 37,248,000 | 10.24 | 2017-06-28 |
| 2074 | 2017-06-29 | 3,660,000 | -86,000 | 0.18 | 2,076,296,000 | 37,844,400 | 10.34 | 2017-06-27 |
| 2075 | 2017-06-28 | 3,746,000 | -38,000 | 0.18 | 2,076,296,000 | 38,583,800 | 10.30 | 2017-06-26 |
| 2076 | 2017-06-27 | 3,784,000 | 56,500 | 0.18 | 2,076,296,000 | 38,748,160 | 10.24 | 2017-06-23 |
| 2077 | 2017-06-26 | 3,727,500 | -45,000 | 0.18 | 2,076,296,000 | 38,020,500 | 10.20 | 2017-06-22 |
| 2078 | 2017-06-23 | 3,772,500 | 82,500 | 0.18 | 2,076,296,000 | 37,951,350 | 10.06 | 2017-06-21 |
| 2079 | 2017-06-22 | 3,690,000 | -17,000 | 0.18 | 2,076,296,000 | 37,195,200 | 10.08 | 2017-06-20 |
| 2080 | 2017-06-21 | 3,707,000 | 59,000 | 0.18 | 2,076,296,000 | 37,440,700 | 10.10 | 2017-06-19 |
| 2081 | 2017-06-20 | 3,648,000 | -27,500 | 0.18 | 2,076,296,000 | 36,917,760 | 10.12 | 2017-06-16 |
| 2082 | 2017-06-19 | 3,675,500 | 98,500 | 0.18 | 2,076,296,000 | 36,975,530 | 10.06 | 2017-06-15 |
| 2083 | 2017-06-16 | 3,577,000 | -7,500 | 0.17 | 2,076,296,000 | 36,628,480 | 10.24 | 2017-06-14 |
| 2084 | 2017-06-15 | 3,584,500 | -23,000 | 0.17 | 2,076,296,000 | 36,490,210 | 10.18 | 2017-06-13 |
| 2085 | 2017-06-14 | 3,607,500 | 44,500 | 0.17 | 2,076,296,000 | 36,652,200 | 10.16 | 2017-06-12 |
| 2086 | 2017-06-13 | 3,563,000 | 155,500 | 0.17 | 2,076,296,000 | 36,841,420 | 10.34 | 2017-06-09 |
| 2087 | 2017-06-12 | 3,407,500 | 74,500 | 0.16 | 2,076,296,000 | 35,642,450 | 10.46 | 2017-06-08 |
| 2088 | 2017-06-09 | 3,333,000 | 90,000 | 0.16 | 2,076,296,000 | 34,996,500 | 10.50 | 2017-06-07 |
| 2089 | 2017-06-08 | 3,243,000 | -18,000 | 0.16 | 2,076,296,000 | 33,856,920 | 10.44 | 2017-06-06 |
| 2090 | 2017-06-07 | 3,261,000 | 71,000 | 0.16 | 2,076,296,000 | 34,110,060 | 10.46 | 2017-06-05 |
| 2091 | 2017-06-06 | 3,190,000 | -10,500 | 0.15 | 2,076,296,000 | 33,750,200 | 10.58 | 2017-06-02 |
| 2092 | 2017-06-05 | 3,200,500 | 80,000 | 0.15 | 2,076,296,000 | 33,861,290 | 10.58 | 2017-06-01 |
| 2093 | 2017-06-02 | 3,120,500 | -8,500 | 0.15 | 2,076,296,000 | 33,389,350 | 10.70 | 2017-05-31 |
| 2094 | 2017-06-01 | 3,129,000 | 65,500 | 0.15 | 2,076,296,000 | 33,668,040 | 10.76 | 2017-05-29 |
| 2095 | 2017-05-31 | 3,063,500 | -45,500 | 0.15 | 2,076,296,000 | 33,024,530 | 10.78 | 2017-05-26 |
| 2096 | 2017-05-29 | 3,109,000 | -35,000 | 0.15 | 2,076,296,000 | 33,390,660 | 10.74 | 2017-05-25 |
| 2097 | 2017-05-26 | 3,144,000 | 11,000 | 0.15 | 2,076,296,000 | 33,326,400 | 10.60 | 2017-05-24 |
| 2098 | 2017-05-25 | 3,133,000 | 100,500 | 0.15 | 2,076,296,000 | 33,084,480 | 10.56 | 2017-05-23 |
| 2099 | 2017-05-24 | 3,032,500 | 70,500 | 0.15 | 2,076,296,000 | 32,690,350 | 10.78 | 2017-05-22 |
| 2100 | 2017-05-23 | 2,962,000 | 24,500 | 0.14 | 2,076,296,000 | 31,871,120 | 10.76 | 2017-05-19 |
| 2101 | 2017-05-22 | 2,937,500 | -95,000 | 0.14 | 2,076,296,000 | 31,783,750 | 10.82 | 2017-05-18 |
| 2102 | 2017-05-19 | 3,032,500 | -86,000 | 0.15 | 2,076,296,000 | 32,932,950 | 10.86 | 2017-05-17 |
| 2103 | 2017-05-18 | 3,118,500 | 7,500 | 0.15 | 2,076,296,000 | 34,178,760 | 10.96 | 2017-05-16 |
| 2104 | 2017-05-17 | 3,111,000 | -6,000 | 0.15 | 2,076,296,000 | 34,780,980 | 11.18 | 2017-05-15 |
| 2105 | 2017-05-16 | 3,117,000 | -48,000 | 0.15 | 2,076,296,000 | 34,785,720 | 11.16 | 2017-05-12 |
| 2106 | 2017-05-15 | 3,165,000 | 61,000 | 0.15 | 2,076,296,000 | 35,068,200 | 11.08 | 2017-05-11 |
| 2107 | 2017-05-12 | 3,104,000 | 209,000 | 0.15 | 2,076,296,000 | 34,578,560 | 11.14 | 2017-05-10 |
| 2108 | 2017-05-11 | 2,895,000 | 11,000 | 0.14 | 2,076,296,000 | 31,729,200 | 10.96 | 2017-05-09 |
| 2109 | 2017-05-10 | 2,884,000 | -16,000 | 0.14 | 2,076,296,000 | 31,320,240 | 10.86 | 2017-05-08 |
| 2110 | 2017-05-09 | 2,900,000 | -3,000 | 0.14 | 2,076,296,000 | 31,320,000 | 10.80 | 2017-05-05 |
| 2111 | 2017-05-08 | 2,903,000 | 40,500 | 0.14 | 2,076,296,000 | 31,236,280 | 10.76 | 2017-05-04 |
| 2112 | 2017-05-05 | 2,862,500 | -3,500 | 0.14 | 2,076,296,000 | 31,544,750 | 11.02 | 2017-05-02 |
| 2113 | 2017-05-04 | 2,866,000 | -3,000 | 0.14 | 2,076,296,000 | 31,182,080 | 10.88 | 2017-04-28 |
| 2114 | 2017-05-02 | 2,869,000 | 73,000 | 0.14 | 2,076,296,000 | 31,329,480 | 10.92 | 2017-04-27 |
| 2115 | 2017-04-28 | 2,796,000 | 11,000 | 0.13 | 2,076,296,000 | 30,923,760 | 11.06 | 2017-04-26 |
| 2116 | 2017-04-27 | 2,785,000 | -8,500 | 0.13 | 2,076,296,000 | 30,635,000 | 11.00 | 2017-04-25 |
| 2117 | 2017-04-26 | 2,793,500 | -31,500 | 0.13 | 2,076,296,000 | 30,337,410 | 10.86 | 2017-04-24 |
| 2118 | 2017-04-25 | 2,825,000 | -38,500 | 0.14 | 2,076,296,000 | 31,018,500 | 10.98 | 2017-04-21 |
| 2119 | 2017-04-24 | 2,863,500 | 34,500 | 0.14 | 2,076,296,000 | 31,498,500 | 11.00 | 2017-04-20 |
| 2120 | 2017-04-21 | 2,829,000 | -6,000 | 0.14 | 2,076,296,000 | 31,005,840 | 10.96 | 2017-04-19 |
| 2121 | 2017-04-20 | 2,835,000 | -16,000 | 0.14 | 2,076,296,000 | 31,355,100 | 11.06 | 2017-04-18 |
| 2122 | 2017-04-19 | 2,851,000 | 36,000 | 0.14 | 2,076,296,000 | 31,817,160 | 11.16 | 2017-04-13 |
| 2123 | 2017-04-18 | 2,815,000 | 11,000 | 0.14 | 2,076,296,000 | 31,471,700 | 11.18 | 2017-04-12 |
| 2124 | 2017-04-13 | 2,804,000 | -185,500 | 0.14 | 2,076,296,000 | 31,573,040 | 11.26 | 2017-04-11 |
| 2125 | 2017-04-12 | 2,989,500 | 107,500 | 0.14 | 2,076,296,000 | 33,721,560 | 11.28 | 2017-04-10 |
| 2126 | 2017-04-11 | 2,882,000 | -74,000 | 0.14 | 2,076,296,000 | 33,373,560 | 11.58 | 2017-04-07 |
| 2127 | 2017-04-10 | 2,956,000 | 185,000 | 0.14 | 2,076,296,000 | 33,934,880 | 11.48 | 2017-04-06 |
| 2128 | 2017-04-07 | 2,771,000 | -37,500 | 0.13 | 2,076,296,000 | 31,755,660 | 11.46 | 2017-04-05 |
| 2129 | 2017-04-06 | 2,808,500 | -62,500 | 0.14 | 2,076,296,000 | 31,679,880 | 11.28 | 2017-04-03 |
| 2130 | 2017-04-05 | 2,871,000 | 155,000 | 0.14 | 2,076,296,000 | 31,638,420 | 11.02 | 2017-03-31 |
| 2131 | 2017-04-03 | 2,716,000 | -33,000 | 0.13 | 2,076,296,000 | 31,071,040 | 11.44 | 2017-03-30 |
| 2132 | 2017-03-31 | 2,749,000 | -42,500 | 0.13 | 2,076,296,000 | 31,833,420 | 11.58 | 2017-03-29 |
| 2133 | 2017-03-30 | 2,791,500 | -5,500 | 0.13 | 2,076,296,000 | 32,213,910 | 11.54 | 2017-03-28 |
| 2134 | 2017-03-29 | 2,797,000 | -107,500 | 0.13 | 2,076,296,000 | 32,277,380 | 11.54 | 2017-03-27 |
| 2135 | 2017-03-28 | 2,904,500 | 57,000 | 0.14 | 2,076,296,000 | 34,273,100 | 11.80 | 2017-03-24 |
| 2136 | 2017-03-27 | 2,847,500 | -26,000 | 0.14 | 2,076,296,000 | 33,657,450 | 11.82 | 2017-03-23 |
| 2137 | 2017-03-24 | 2,873,500 | -112,500 | 0.14 | 2,076,296,000 | 33,792,360 | 11.76 | 2017-03-22 |
| 2138 | 2017-03-23 | 2,986,000 | 23,000 | 0.14 | 2,076,296,000 | 35,175,080 | 11.78 | 2017-03-21 |
| 2139 | 2017-03-22 | 2,963,000 | -15,500 | 0.14 | 2,076,296,000 | 33,955,980 | 11.46 | 2017-03-20 |
| 2140 | 2017-03-21 | 2,978,500 | -68,500 | 0.14 | 2,076,296,000 | 34,133,610 | 11.46 | 2017-03-17 |
| 2141 | 2017-03-20 | 3,047,000 | 33,000 | 0.15 | 2,076,296,000 | 35,101,440 | 11.52 | 2017-03-16 |
| 2142 | 2017-03-17 | 3,014,000 | 8,000 | 0.15 | 2,076,296,000 | 34,359,600 | 11.40 | 2017-03-15 |
| 2143 | 2017-03-16 | 3,006,000 | -1,500 | 0.14 | 2,076,296,000 | 34,268,400 | 11.40 | 2017-03-14 |
| 2144 | 2017-03-15 | 3,007,500 | -86,500 | 0.14 | 2,076,296,000 | 34,405,800 | 11.44 | 2017-03-13 |
| 2145 | 2017-03-14 | 3,094,000 | 2,000 | 0.15 | 2,076,296,000 | 34,590,920 | 11.18 | 2017-03-10 |
| 2146 | 2017-03-13 | 3,092,000 | 86,500 | 0.15 | 2,076,296,000 | 34,754,080 | 11.24 | 2017-03-09 |
| 2147 | 2017-03-10 | 3,005,500 | -100,000 | 0.14 | 2,076,296,000 | 34,563,250 | 11.50 | 2017-03-08 |
| 2148 | 2017-03-09 | 3,105,500 | -259,000 | 0.15 | 2,076,296,000 | 35,526,920 | 11.44 | 2017-03-07 |
| 2149 | 2017-03-08 | 3,364,500 | 31,000 | 0.16 | 2,076,296,000 | 37,749,690 | 11.22 | 2017-03-06 |
| 2150 | 2017-03-07 | 3,333,500 | -22,500 | 0.16 | 2,076,296,000 | 37,135,190 | 11.14 | 2017-03-03 |
| 2151 | 2017-03-06 | 3,356,000 | -220,500 | 0.16 | 2,076,296,000 | 37,587,200 | 11.20 | 2017-03-02 |
| 2152 | 2017-03-03 | 3,576,500 | -46,500 | 0.17 | 2,076,296,000 | 40,629,040 | 11.36 | 2017-03-01 |
| 2153 | 2017-03-02 | 3,623,000 | -23,500 | 0.17 | 2,076,296,000 | 39,780,540 | 10.98 | 2017-02-28 |
| 2154 | 2017-03-01 | 3,646,500 | -142,500 | 0.18 | 2,076,296,000 | 39,892,710 | 10.94 | 2017-02-27 |
| 2155 | 2017-02-28 | 3,789,000 | 247,500 | 0.18 | 2,076,296,000 | 41,527,440 | 10.96 | 2017-02-24 |
| 2156 | 2017-02-27 | 3,541,500 | 77,000 | 0.17 | 2,076,296,000 | 40,018,950 | 11.30 | 2017-02-23 |
| 2157 | 2017-02-24 | 3,464,500 | -2,000 | 0.17 | 2,076,296,000 | 39,564,590 | 11.42 | 2017-02-22 |
| 2158 | 2017-02-23 | 3,466,500 | -184,000 | 0.17 | 2,076,296,000 | 39,102,120 | 11.28 | 2017-02-21 |
| 2159 | 2017-02-22 | 3,650,500 | 102,000 | 0.18 | 2,076,296,000 | 40,885,600 | 11.20 | 2017-02-20 |
| 2160 | 2017-02-21 | 3,548,500 | -107,500 | 0.17 | 2,076,296,000 | 39,672,230 | 11.18 | 2017-02-17 |
| 2161 | 2017-02-20 | 3,656,000 | -67,000 | 0.18 | 2,076,296,000 | 41,532,160 | 11.36 | 2017-02-16 |
| 2162 | 2017-02-17 | 3,723,000 | -102,000 | 0.18 | 2,076,296,000 | 42,144,360 | 11.32 | 2017-02-15 |
| 2163 | 2017-02-16 | 3,825,000 | 46,500 | 0.18 | 2,076,296,000 | 42,993,000 | 11.24 | 2017-02-14 |
| 2164 | 2017-02-15 | 3,778,500 | -37,500 | 0.18 | 2,076,296,000 | 42,697,050 | 11.30 | 2017-02-13 |
| 2165 | 2017-02-14 | 3,816,000 | -144,000 | 0.18 | 2,076,296,000 | 42,968,160 | 11.26 | 2017-02-10 |
| 2166 | 2017-02-13 | 3,960,000 | 238,000 | 0.19 | 2,076,296,000 | 43,797,600 | 11.06 | 2017-02-09 |
| 2167 | 2017-02-10 | 3,722,000 | 106,000 | 0.18 | 2,076,296,000 | 39,899,840 | 10.72 | 2017-02-08 |
| 2168 | 2017-02-09 | 3,616,000 | -26,500 | 0.17 | 2,076,296,000 | 39,052,800 | 10.80 | 2017-02-07 |
| 2169 | 2017-02-08 | 3,642,500 | 55,500 | 0.18 | 2,076,296,000 | 39,484,700 | 10.84 | 2017-02-06 |
| 2170 | 2017-02-07 | 3,587,000 | -45,000 | 0.17 | 2,076,296,000 | 38,596,120 | 10.76 | 2017-02-03 |
| 2171 | 2017-02-06 | 3,632,000 | 63,500 | 0.17 | 2,076,296,000 | 38,935,040 | 10.72 | 2017-02-02 |
| 2172 | 2017-02-03 | 3,568,500 | -185,000 | 0.17 | 2,076,296,000 | 38,539,800 | 10.80 | 2017-02-01 |
| 2173 | 2017-02-02 | 3,753,500 | 207,000 | 0.18 | 2,076,296,000 | 41,363,570 | 11.02 | 2017-01-26 |
| 2174 | 2017-02-01 | 3,546,500 | -30,000 | 0.17 | 2,076,296,000 | 38,940,570 | 10.98 | 2017-01-25 |
| 2175 | 2017-01-26 | 3,576,500 | -267,500 | 0.17 | 2,076,296,000 | 38,840,790 | 10.86 | 2017-01-24 |
| 2176 | 2017-01-25 | 3,844,000 | 59,000 | 0.19 | 2,076,296,000 | 40,054,480 | 10.42 | 2017-01-23 |
| 2177 | 2017-01-24 | 3,785,000 | 27,000 | 0.18 | 2,076,296,000 | 39,818,200 | 10.52 | 2017-01-20 |
| 2178 | 2017-01-23 | 3,758,000 | 76,500 | 0.18 | 2,076,296,000 | 39,609,320 | 10.54 | 2017-01-19 |
| 2179 | 2017-01-20 | 3,681,500 | -162,000 | 0.18 | 2,076,296,000 | 38,655,750 | 10.50 | 2017-01-18 |
| 2180 | 2017-01-19 | 3,843,500 | -76,000 | 0.19 | 2,076,296,000 | 39,434,310 | 10.26 | 2017-01-17 |
| 2181 | 2017-01-18 | 3,919,500 | -105,500 | 0.19 | 2,076,296,000 | 40,135,680 | 10.24 | 2017-01-16 |
| 2182 | 2017-01-17 | 4,025,000 | -108,000 | 0.19 | 2,076,296,000 | 42,101,500 | 10.46 | 2017-01-13 |
| 2183 | 2017-01-16 | 4,133,000 | -191,500 | 0.20 | 2,076,296,000 | 43,231,180 | 10.46 | 2017-01-12 |
| 2184 | 2017-01-13 | 4,324,500 | -82,000 | 0.21 | 2,076,296,000 | 44,974,800 | 10.40 | 2017-01-11 |
| 2185 | 2017-01-12 | 4,406,500 | 21,500 | 0.21 | 2,076,296,000 | 45,210,690 | 10.26 | 2017-01-10 |
| 2186 | 2017-01-11 | 4,385,000 | 9,500 | 0.21 | 2,076,296,000 | 44,814,700 | 10.22 | 2017-01-09 |
| 2187 | 2017-01-10 | 4,375,500 | -59,500 | 0.21 | 2,076,296,000 | 44,892,630 | 10.26 | 2017-01-06 |
| 2188 | 2017-01-09 | 4,435,000 | 34,500 | 0.21 | 2,076,296,000 | 46,035,300 | 10.38 | 2017-01-05 |
| 2189 | 2017-01-06 | 4,400,500 | -1,500 | 0.21 | 2,076,296,000 | 45,237,140 | 10.28 | 2017-01-04 |
| 2190 | 2017-01-05 | 4,402,000 | -87,500 | 0.21 | 2,076,296,000 | 44,196,080 | 10.04 | 2017-01-03 |
| 2191 | 2017-01-04 | 4,489,500 | 160,000 | 0.22 | 2,076,296,000 | 44,805,210 | 9.980 | 2016-12-30 |
| 2192 | 2017-01-03 | 4,329,500 | -149,000 | 0.21 | 2,076,296,000 | 43,295,000 | 10.00 | 2016-12-29 |
| 2193 | 2016-12-30 | 4,478,500 | 351,000 | 0.22 | 2,076,296,000 | 44,381,935 | 9.910 | 2016-12-28 |
| 2194 | 2016-12-29 | 4,127,500 | -68,500 | 0.20 | 2,076,296,000 | 40,325,675 | 9.770 | 2016-12-23 |
| 2195 | 2016-12-28 | 4,196,000 | -67,000 | 0.20 | 2,076,296,000 | 41,120,800 | 9.800 | 2016-12-22 |
| 2196 | 2016-12-23 | 4,263,000 | 58,500 | 0.21 | 2,076,296,000 | 42,075,810 | 9.870 | 2016-12-21 |
| 2197 | 2016-12-22 | 4,204,500 | -152,000 | 0.20 | 2,076,296,000 | 41,330,235 | 9.830 | 2016-12-20 |
| 2198 | 2016-12-21 | 4,356,500 | -141,000 | 0.21 | 2,076,296,000 | 43,565,000 | 10.00 | 2016-12-19 |
| 2199 | 2016-12-20 | 4,497,500 | -165,000 | 0.22 | 2,076,296,000 | 45,784,550 | 10.18 | 2016-12-16 |
| 2200 | 2016-12-19 | 4,662,500 | 198,500 | 0.22 | 2,076,296,000 | 47,371,000 | 10.16 | 2016-12-15 |
| 2201 | 2016-12-16 | 4,464,000 | -191,000 | 0.21 | 2,076,296,000 | 45,443,520 | 10.18 | 2016-12-14 |
| 2202 | 2016-12-15 | 4,655,000 | 297,500 | 0.22 | 2,076,296,000 | 48,225,800 | 10.36 | 2016-12-13 |
| 2203 | 2016-12-14 | 4,357,500 | -26,500 | 0.21 | 2,076,296,000 | 44,533,650 | 10.22 | 2016-12-12 |
| 2204 | 2016-12-13 | 4,384,000 | -208,000 | 0.21 | 2,076,296,000 | 46,207,360 | 10.54 | 2016-12-09 |
| 2205 | 2016-12-12 | 4,592,000 | 792,500 | 0.22 | 2,076,296,000 | 48,216,000 | 10.50 | 2016-12-08 |
| 2206 | 2016-12-09 | 3,799,500 | -142,500 | 0.18 | 2,076,296,000 | 41,870,490 | 11.02 | 2016-12-07 |
| 2207 | 2016-12-08 | 3,942,000 | 113,500 | 0.19 | 2,076,296,000 | 42,573,600 | 10.80 | 2016-12-06 |
| 2208 | 2016-12-07 | 3,828,500 | -204,000 | 0.18 | 2,076,296,000 | 41,577,510 | 10.86 | 2016-12-05 |
| 2209 | 2016-12-06 | 4,032,500 | 116,000 | 0.19 | 2,076,296,000 | 44,760,750 | 11.10 | 2016-12-02 |
| 2210 | 2016-12-05 | 3,916,500 | 153,000 | 0.19 | 2,076,296,000 | 43,159,830 | 11.02 | 2016-12-01 |
| 2211 | 2016-12-02 | 3,763,500 | 474,000 | 0.18 | 2,076,296,000 | 41,473,770 | 11.02 | 2016-11-30 |
| 2212 | 2016-12-01 | 3,289,500 | 31,500 | 0.16 | 2,076,296,000 | 38,158,200 | 11.60 | 2016-11-29 |
| 2213 | 2016-11-30 | 3,258,000 | -163,500 | 0.16 | 2,076,296,000 | 38,183,760 | 11.72 | 2016-11-28 |
| 2214 | 2016-11-29 | 3,421,500 | -4,000 | 0.16 | 2,076,296,000 | 39,689,400 | 11.60 | 2016-11-25 |
| 2215 | 2016-11-28 | 3,425,500 | 18,000 | 0.16 | 2,076,296,000 | 38,708,150 | 11.30 | 2016-11-24 |
| 2216 | 2016-11-25 | 3,407,500 | -286,000 | 0.16 | 2,076,296,000 | 38,709,200 | 11.36 | 2016-11-23 |
| 2217 | 2016-11-24 | 3,693,500 | 507,500 | 0.18 | 2,076,296,000 | 41,514,940 | 11.24 | 2016-11-22 |
| 2218 | 2016-11-23 | 3,186,000 | 23,500 | 0.15 | 2,076,296,000 | 36,001,800 | 11.30 | 2016-11-21 |
| 2219 | 2016-11-22 | 3,162,500 | 10,500 | 0.15 | 2,076,296,000 | 33,775,500 | 10.68 | 2016-11-18 |
| 2220 | 2016-11-21 | 3,152,000 | 37,500 | 0.15 | 2,076,296,000 | 34,167,680 | 10.84 | 2016-11-17 |
| 2221 | 2016-11-18 | 3,114,500 | -16,000 | 0.15 | 2,076,296,000 | 34,259,500 | 11.00 | 2016-11-16 |
| 2222 | 2016-11-17 | 3,130,500 | 98,500 | 0.15 | 2,076,296,000 | 34,560,720 | 11.04 | 2016-11-15 |
| 2223 | 2016-11-16 | 3,032,000 | -128,000 | 0.15 | 2,076,296,000 | 34,504,160 | 11.38 | 2016-11-14 |
| 2224 | 2016-11-15 | 3,160,000 | -153,500 | 0.15 | 2,076,296,000 | 35,834,400 | 11.34 | 2016-11-11 |
| 2225 | 2016-11-14 | 3,313,500 | -32,500 | 0.16 | 2,076,296,000 | 35,719,530 | 10.78 | 2016-11-10 |
| 2226 | 2016-11-11 | 3,346,000 | -220,500 | 0.16 | 2,076,296,000 | 34,263,040 | 10.24 | 2016-11-09 |
| 2227 | 2016-11-10 | 3,566,500 | -107,500 | 0.17 | 2,076,296,000 | 36,806,280 | 10.32 | 2016-11-08 |
| 2228 | 2016-11-09 | 3,674,000 | 252,000 | 0.18 | 2,076,296,000 | 37,548,280 | 10.22 | 2016-11-07 |
| 2229 | 2016-11-08 | 3,422,000 | -396,000 | 0.16 | 2,076,296,000 | 34,699,080 | 10.14 | 2016-11-04 |
| 2230 | 2016-11-07 | 3,818,000 | 117,500 | 0.18 | 2,076,296,000 | 37,683,660 | 9.870 | 2016-11-03 |
| 2231 | 2016-11-04 | 3,700,500 | -87,000 | 0.18 | 2,076,296,000 | 36,560,940 | 9.880 | 2016-11-02 |
| 2232 | 2016-11-03 | 3,787,500 | -65,500 | 0.18 | 2,076,296,000 | 37,572,000 | 9.920 | 2016-11-01 |
| 2233 | 2016-11-02 | 3,853,000 | -38,000 | 0.19 | 2,076,296,000 | 37,451,160 | 9.720 | 2016-10-31 |
| 2234 | 2016-11-01 | 3,891,000 | 9,000 | 0.19 | 2,076,296,000 | 38,053,980 | 9.780 | 2016-10-28 |
| 2235 | 2016-10-31 | 3,882,000 | -115,000 | 0.19 | 2,076,296,000 | 38,237,700 | 9.850 | 2016-10-27 |
| 2236 | 2016-10-28 | 3,997,000 | 155,500 | 0.19 | 2,076,296,000 | 39,050,690 | 9.770 | 2016-10-26 |
| 2237 | 2016-10-27 | 3,841,500 | -9,000 | 0.19 | 2,076,296,000 | 38,799,150 | 10.10 | 2016-10-25 |
| 2238 | 2016-10-26 | 3,850,500 | -991,500 | 0.19 | 2,076,296,000 | 38,890,050 | 10.10 | 2016-10-24 |
| 2239 | 2016-10-25 | 4,842,000 | -27,000 | 0.23 | 2,076,296,000 | 47,935,800 | 9.900 | 2016-10-20 |
| 2240 | 2016-10-24 | 4,869,000 | -252,000 | 0.23 | 2,076,296,000 | 47,910,960 | 9.840 | 2016-10-19 |
| 2241 | 2016-10-20 | 5,121,000 | -541,500 | 0.25 | 2,076,296,000 | 50,441,850 | 9.850 | 2016-10-18 |
| 2242 | 2016-10-19 | 5,662,500 | -111,500 | 0.27 | 2,076,296,000 | 52,944,375 | 9.350 | 2016-10-17 |
| 2243 | 2016-10-18 | 5,774,000 | -235,500 | 0.28 | 2,076,296,000 | 53,871,420 | 9.330 | 2016-10-14 |
| 2244 | 2016-10-17 | 6,009,500 | -240,000 | 0.29 | 2,076,296,000 | 54,325,880 | 9.040 | 2016-10-13 |
| 2245 | 2016-10-14 | 6,249,500 | -181,000 | 0.30 | 2,076,296,000 | 55,433,065 | 8.870 | 2016-10-12 |
| 2246 | 2016-10-13 | 6,430,500 | 195,000 | 0.31 | 2,076,296,000 | 56,781,315 | 8.830 | 2016-10-11 |
| 2247 | 2016-10-12 | 6,235,500 | 233,000 | 0.30 | 2,076,296,000 | 55,745,370 | 8.940 | 2016-10-07 |
| 2248 | 2016-10-11 | 6,002,500 | -114,500 | 0.29 | 2,076,296,000 | 54,502,700 | 9.080 | 2016-10-06 |
| 2249 | 2016-10-07 | 6,117,000 | -66,000 | 0.29 | 2,076,296,000 | 54,502,470 | 8.910 | 2016-10-05 |
| 2250 | 2016-10-06 | 6,183,000 | 49,500 | 0.30 | 2,076,296,000 | 54,657,720 | 8.840 | 2016-10-04 |
| 2251 | 2016-10-05 | 6,133,500 | -70,000 | 0.30 | 2,076,296,000 | 54,894,825 | 8.950 | 2016-10-03 |
| 2252 | 2016-10-04 | 6,203,500 | 25,000 | 0.30 | 2,076,296,000 | 54,590,800 | 8.800 | 2016-09-30 |
| 2253 | 2016-10-03 | 6,178,500 | -108,500 | 0.30 | 2,076,296,000 | 54,926,865 | 8.890 | 2016-09-29 |
| 2254 | 2016-09-30 | 6,287,000 | 51,000 | 0.30 | 2,076,296,000 | 54,822,640 | 8.720 | 2016-09-28 |
| 2255 | 2016-09-29 | 6,236,000 | -1,000 | 0.30 | 2,076,296,000 | 54,627,360 | 8.760 | 2016-09-27 |
| 2256 | 2016-09-28 | 6,237,000 | -35,000 | 0.30 | 2,076,296,000 | 54,823,230 | 8.790 | 2016-09-26 |
| 2257 | 2016-09-27 | 6,272,000 | -387,500 | 0.30 | 2,076,296,000 | 56,761,600 | 9.050 | 2016-09-23 |
| 2258 | 2016-09-26 | 6,659,500 | -77,500 | 0.32 | 2,076,296,000 | 60,002,095 | 9.010 | 2016-09-22 |
| 2259 | 2016-09-23 | 6,737,000 | 253,000 | 0.32 | 2,076,296,000 | 59,824,560 | 8.880 | 2016-09-21 |
| 2260 | 2016-09-22 | 6,484,000 | 516,500 | 0.31 | 2,076,296,000 | 56,216,280 | 8.670 | 2016-09-20 |
| 2261 | 2016-09-21 | 5,967,500 | 372,000 | 0.29 | 2,076,296,000 | 52,931,725 | 8.870 | 2016-09-19 |
| 2262 | 2016-09-20 | 5,595,500 | -20,500 | 0.27 | 2,076,296,000 | 50,079,725 | 8.950 | 2016-09-15 |
| 2263 | 2016-09-19 | 5,616,000 | 91,500 | 0.27 | 2,076,296,000 | 49,533,120 | 8.820 | 2016-09-14 |
| 2264 | 2016-09-15 | 5,524,500 | 175,000 | 0.27 | 2,076,296,000 | 49,223,295 | 8.910 | 2016-09-13 |
| 2265 | 2016-09-14 | 5,349,500 | -4,000 | 0.26 | 2,076,296,000 | 48,787,440 | 9.120 | 2016-09-12 |
| 2266 | 2016-09-13 | 5,353,500 | 493,500 | 0.26 | 2,076,296,000 | 49,894,620 | 9.320 | 2016-09-09 |
| 2267 | 2016-09-12 | 4,860,000 | 39,000 | 0.23 | 2,076,296,000 | 46,267,200 | 9.520 | 2016-09-08 |
| 2268 | 2016-09-09 | 4,821,000 | -26,000 | 0.23 | 2,076,296,000 | 45,944,130 | 9.530 | 2016-09-07 |
| 2269 | 2016-09-08 | 4,847,000 | -517,000 | 0.23 | 2,076,296,000 | 45,125,570 | 9.310 | 2016-09-06 |
| 2270 | 2016-09-07 | 5,364,000 | -7,500 | 0.26 | 2,076,296,000 | 50,153,400 | 9.350 | 2016-09-05 |
| 2271 | 2016-09-06 | 5,371,500 | 542,000 | 0.26 | 2,076,296,000 | 49,954,950 | 9.300 | 2016-09-02 |
| 2272 | 2016-09-05 | 4,829,500 | 206,500 | 0.23 | 2,076,296,000 | 44,093,335 | 9.130 | 2016-09-01 |
| 2273 | 2016-09-02 | 4,623,000 | -500 | 0.22 | 2,076,296,000 | 43,872,270 | 9.490 | 2016-08-31 |
| 2274 | 2016-09-01 | 4,623,500 | -56,000 | 0.22 | 2,076,296,000 | 44,478,070 | 9.620 | 2016-08-30 |
| 2275 | 2016-08-31 | 4,679,500 | 11,500 | 0.23 | 2,076,296,000 | 43,987,300 | 9.400 | 2016-08-29 |
| 2276 | 2016-08-30 | 4,668,000 | -54,000 | 0.22 | 2,076,296,000 | 43,645,800 | 9.350 | 2016-08-26 |
| 2277 | 2016-08-29 | 4,722,000 | 167,500 | 0.23 | 2,076,296,000 | 43,395,180 | 9.190 | 2016-08-25 |
| 2278 | 2016-08-26 | 4,554,500 | 126,000 | 0.22 | 2,076,296,000 | 43,040,025 | 9.450 | 2016-08-24 |
| 2279 | 2016-08-25 | 4,428,500 | 23,000 | 0.21 | 2,076,296,000 | 43,399,300 | 9.800 | 2016-08-23 |
| 2280 | 2016-08-24 | 4,405,500 | -61,500 | 0.21 | 2,076,296,000 | 43,746,615 | 9.930 | 2016-08-22 |
| 2281 | 2016-08-23 | 4,467,000 | -94,500 | 0.22 | 2,076,296,000 | 44,670,000 | 10.00 | 2016-08-19 |
| 2282 | 2016-08-22 | 4,561,500 | -16,000 | 0.22 | 2,076,296,000 | 45,888,690 | 10.06 | 2016-08-18 |
| 2283 | 2016-08-19 | 4,577,500 | -14,000 | 0.22 | 2,076,296,000 | 46,049,650 | 10.06 | 2016-08-17 |
| 2284 | 2016-08-18 | 4,591,500 | -31,000 | 0.22 | 2,076,296,000 | 47,567,940 | 10.36 | 2016-08-16 |
| 2285 | 2016-08-17 | 4,622,500 | -65,500 | 0.22 | 2,076,296,000 | 48,074,000 | 10.40 | 2016-08-15 |
| 2286 | 2016-08-16 | 4,688,000 | 118,500 | 0.23 | 2,076,296,000 | 47,255,040 | 10.08 | 2016-08-12 |
| 2287 | 2016-08-15 | 4,569,500 | -85,500 | 0.22 | 2,076,296,000 | 46,060,560 | 10.08 | 2016-08-11 |
| 2288 | 2016-08-12 | 4,655,000 | -24,000 | 0.22 | 2,076,296,000 | 46,922,400 | 10.08 | 2016-08-10 |
| 2289 | 2016-08-11 | 4,679,000 | 64,500 | 0.23 | 2,076,296,000 | 47,257,900 | 10.10 | 2016-08-09 |
| 2290 | 2016-08-10 | 4,614,500 | 56,000 | 0.22 | 2,076,296,000 | 46,052,710 | 9.980 | 2016-08-08 |
| 2291 | 2016-08-09 | 4,558,500 | -260,000 | 0.22 | 2,076,296,000 | 43,305,750 | 9.500 | 2016-08-05 |
| 2292 | 2016-08-08 | 4,818,500 | 73,000 | 0.23 | 2,076,296,000 | 44,667,495 | 9.270 | 2016-08-04 |
| 2293 | 2016-08-05 | 4,745,500 | 120,000 | 0.23 | 2,076,296,000 | 44,085,695 | 9.290 | 2016-08-03 |
| 2294 | 2016-08-04 | 4,625,500 | 96,500 | 0.22 | 2,076,296,000 | 43,710,975 | 9.450 | 2016-08-01 |
| 2295 | 2016-08-03 | 4,529,000 | -117,500 | 0.22 | 2,076,296,000 | 42,119,700 | 9.300 | 2016-07-29 |
| 2296 | 2016-08-01 | 4,646,500 | -64,000 | 0.22 | 2,076,296,000 | 43,723,565 | 9.410 | 2016-07-28 |
| 2297 | 2016-07-29 | 4,710,500 | 31,500 | 0.23 | 2,076,296,000 | 44,231,595 | 9.390 | 2016-07-27 |
| 2298 | 2016-07-28 | 4,679,000 | 80,500 | 0.23 | 2,076,296,000 | 44,029,390 | 9.410 | 2016-07-26 |
| 2299 | 2016-07-27 | 4,598,500 | 5,000 | 0.22 | 2,076,296,000 | 43,731,735 | 9.510 | 2016-07-25 |
| 2300 | 2016-07-26 | 4,593,500 | -88,000 | 0.22 | 2,076,296,000 | 43,776,055 | 9.530 | 2016-07-22 |
| 2301 | 2016-07-25 | 4,681,500 | -74,000 | 0.23 | 2,076,296,000 | 44,661,510 | 9.540 | 2016-07-21 |
| 2302 | 2016-07-22 | 4,755,500 | 129,000 | 0.23 | 2,076,296,000 | 44,559,035 | 9.370 | 2016-07-20 |
| 2303 | 2016-07-21 | 4,626,500 | 70,000 | 0.22 | 2,076,296,000 | 43,442,835 | 9.390 | 2016-07-19 |
| 2304 | 2016-07-20 | 4,556,500 | 52,000 | 0.22 | 2,076,296,000 | 43,742,400 | 9.600 | 2016-07-18 |
| 2305 | 2016-07-19 | 4,504,500 | -57,000 | 0.22 | 2,076,296,000 | 43,918,875 | 9.750 | 2016-07-15 |
| 2306 | 2016-07-18 | 4,561,500 | 22,000 | 0.22 | 2,076,296,000 | 44,429,010 | 9.740 | 2016-07-14 |
| 2307 | 2016-07-15 | 4,539,500 | -100,500 | 0.22 | 2,076,296,000 | 44,396,310 | 9.780 | 2016-07-13 |
| 2308 | 2016-07-14 | 4,640,000 | 10,500 | 0.22 | 2,076,296,000 | 43,662,400 | 9.410 | 2016-07-12 |
| 2309 | 2016-07-13 | 4,629,500 | -34,500 | 0.22 | 2,076,296,000 | 43,239,530 | 9.340 | 2016-07-11 |
| 2310 | 2016-07-12 | 4,664,000 | -2,500 | 0.22 | 2,076,296,000 | 43,888,240 | 9.410 | 2016-07-08 |
| 2311 | 2016-07-11 | 4,666,500 | -3,000 | 0.22 | 2,076,296,000 | 44,005,095 | 9.430 | 2016-07-07 |
| 2312 | 2016-07-08 | 4,669,500 | 9,000 | 0.22 | 2,076,296,000 | 43,939,995 | 9.410 | 2016-07-06 |
| 2313 | 2016-07-07 | 4,660,500 | -68,000 | 0.22 | 2,076,296,000 | 44,088,330 | 9.460 | 2016-07-05 |
| 2314 | 2016-07-06 | 4,728,500 | 1,118,000 | 0.23 | 2,076,296,000 | 44,968,035 | 9.510 | 2016-07-04 |
| 2315 | 2016-07-05 | 3,610,500 | -94,000 | 0.17 | 2,076,296,000 | 34,913,535 | 9.670 | 2016-06-30 |
| 2316 | 2016-07-04 | 3,704,500 | 26,500 | 0.18 | 2,076,296,000 | 34,970,480 | 9.440 | 2016-06-29 |
| 2317 | 2016-06-30 | 3,678,000 | -5,000 | 0.18 | 2,076,296,000 | 33,947,940 | 9.230 | 2016-06-28 |
| 2318 | 2016-06-29 | 3,683,000 | 5,000 | 0.18 | 2,076,296,000 | 34,215,070 | 9.290 | 2016-06-27 |
| 2319 | 2016-06-28 | 3,678,000 | 27,500 | 0.18 | 2,076,296,000 | 34,278,960 | 9.320 | 2016-06-24 |
| 2320 | 2016-06-27 | 3,650,500 | 51,500 | 0.18 | 2,076,296,000 | 35,190,820 | 9.640 | 2016-06-23 |
| 2321 | 2016-06-24 | 3,599,000 | -6,000 | 0.17 | 2,076,296,000 | 34,622,380 | 9.620 | 2016-06-22 |
| 2322 | 2016-06-23 | 3,605,000 | 4,500 | 0.17 | 2,076,296,000 | 34,391,700 | 9.540 | 2016-06-21 |
| 2323 | 2016-06-22 | 3,600,500 | -13,500 | 0.17 | 2,076,296,000 | 33,988,720 | 9.440 | 2016-06-20 |
| 2324 | 2016-06-21 | 3,614,000 | 81,000 | 0.17 | 2,076,296,000 | 33,935,460 | 9.390 | 2016-06-17 |
| 2325 | 2016-06-20 | 3,533,000 | -211,000 | 0.17 | 2,076,296,000 | 33,174,870 | 9.390 | 2016-06-16 |
| 2326 | 2016-06-17 | 3,744,000 | -52,500 | 0.18 | 2,076,296,000 | 35,081,280 | 9.370 | 2016-06-15 |
| 2327 | 2016-06-16 | 3,796,500 | -28,500 | 0.18 | 2,076,296,000 | 34,396,290 | 9.060 | 2016-06-14 |
| 2328 | 2016-06-15 | 3,825,000 | 9,000 | 0.18 | 2,076,296,000 | 34,692,750 | 9.070 | 2016-06-13 |
| 2329 | 2016-06-14 | 3,816,000 | -28,000 | 0.18 | 2,076,296,000 | 36,061,200 | 9.450 | 2016-06-10 |
| 2330 | 2016-06-13 | 3,844,000 | -52,000 | 0.19 | 2,076,296,000 | 38,401,560 | 9.990 | 2016-06-08 |
| 2331 | 2016-06-10 | 3,896,000 | -29,000 | 0.19 | 2,076,296,000 | 38,921,040 | 9.990 | 2016-06-07 |
| 2332 | 2016-06-08 | 3,925,000 | 23,000 | 0.19 | 2,076,296,000 | 38,582,750 | 9.830 | 2016-06-06 |
| 2333 | 2016-06-07 | 3,902,000 | -45,000 | 0.19 | 2,076,296,000 | 38,278,620 | 9.810 | 2016-06-03 |
| 2334 | 2016-06-06 | 3,947,000 | -9,000 | 0.19 | 2,076,296,000 | 38,049,080 | 9.640 | 2016-06-02 |
| 2335 | 2016-06-03 | 3,956,000 | 75,500 | 0.19 | 2,076,296,000 | 38,135,840 | 9.640 | 2016-06-01 |
| 2336 | 2016-06-02 | 3,880,500 | 72,500 | 0.19 | 2,076,296,000 | 37,679,655 | 9.710 | 2016-05-31 |
| 2337 | 2016-06-01 | 3,808,000 | 3,000 | 0.18 | 2,076,296,000 | 36,709,120 | 9.640 | 2016-05-30 |
| 2338 | 2016-05-31 | 3,805,000 | -9,500 | 0.18 | 2,076,296,000 | 36,261,650 | 9.530 | 2016-05-27 |
| 2339 | 2016-05-30 | 3,814,500 | -27,500 | 0.18 | 2,076,296,000 | 36,275,895 | 9.510 | 2016-05-26 |
| 2340 | 2016-05-27 | 3,842,000 | 29,000 | 0.19 | 2,076,296,000 | 36,422,160 | 9.480 | 2016-05-25 |
| 2341 | 2016-05-26 | 3,813,000 | -97,000 | 0.18 | 2,076,296,000 | 35,727,810 | 9.370 | 2016-05-24 |
| 2342 | 2016-05-25 | 3,910,000 | -13,500 | 0.19 | 2,076,296,000 | 35,620,100 | 9.110 | 2016-05-23 |
| 2343 | 2016-05-24 | 3,923,500 | -8,000 | 0.19 | 2,076,296,000 | 35,664,615 | 9.090 | 2016-05-20 |
| 2344 | 2016-05-23 | 3,931,500 | -7,500 | 0.19 | 2,076,296,000 | 35,973,225 | 9.150 | 2016-05-19 |
| 2345 | 2016-05-20 | 3,939,000 | -500 | 0.19 | 2,076,296,000 | 36,278,190 | 9.210 | 2016-05-18 |
| 2346 | 2016-05-19 | 3,939,500 | -63,500 | 0.19 | 2,076,296,000 | 37,543,435 | 9.530 | 2016-05-17 |
| 2347 | 2016-05-18 | 4,003,000 | -13,500 | 0.19 | 2,076,296,000 | 37,468,080 | 9.360 | 2016-05-16 |
| 2348 | 2016-05-17 | 4,016,500 | 50,000 | 0.19 | 2,076,296,000 | 36,710,810 | 9.140 | 2016-05-13 |
| 2349 | 2016-05-16 | 3,966,500 | -58,500 | 0.19 | 2,076,296,000 | 36,729,790 | 9.260 | 2016-05-12 |
| 2350 | 2016-05-13 | 4,025,000 | 68,000 | 0.19 | 2,076,296,000 | 37,553,250 | 9.330 | 2016-05-11 |
| 2351 | 2016-05-12 | 3,957,000 | 24,500 | 0.19 | 2,076,296,000 | 35,771,280 | 9.040 | 2016-05-10 |
| 2352 | 2016-05-11 | 3,932,500 | -48,000 | 0.19 | 2,076,296,000 | 36,021,700 | 9.160 | 2016-05-09 |
| 2353 | 2016-05-10 | 3,980,500 | -47,500 | 0.19 | 2,076,296,000 | 36,620,600 | 9.200 | 2016-05-06 |
| 2354 | 2016-05-09 | 4,028,000 | 31,000 | 0.19 | 2,076,296,000 | 38,991,040 | 9.680 | 2016-05-05 |
| 2355 | 2016-05-06 | 3,997,000 | -25,500 | 0.19 | 2,076,296,000 | 39,250,540 | 9.820 | 2016-05-04 |
| 2356 | 2016-05-05 | 4,022,500 | 49,000 | 0.19 | 2,076,296,000 | 39,259,600 | 9.760 | 2016-05-03 |
| 2357 | 2016-05-04 | 3,973,500 | 135,000 | 0.19 | 2,076,296,000 | 39,417,120 | 9.920 | 2016-04-29 |
| 2358 | 2016-05-03 | 3,838,500 | -84,000 | 0.18 | 2,076,296,000 | 38,615,310 | 10.06 | 2016-04-28 |
| 2359 | 2016-04-29 | 3,922,500 | -23,000 | 0.19 | 2,076,296,000 | 38,283,600 | 9.760 | 2016-04-27 |
| 2360 | 2016-04-28 | 3,945,500 | 100,500 | 0.19 | 2,076,296,000 | 39,060,450 | 9.900 | 2016-04-26 |
| 2361 | 2016-04-27 | 3,845,000 | 35,000 | 0.19 | 2,076,296,000 | 36,565,950 | 9.510 | 2016-04-25 |
| 2362 | 2016-04-26 | 3,810,000 | 17,000 | 0.18 | 2,076,296,000 | 38,176,200 | 10.02 | 2016-04-22 |
| 2363 | 2016-04-25 | 3,793,000 | 33,500 | 0.18 | 2,076,296,000 | 39,143,760 | 10.32 | 2016-04-21 |
| 2364 | 2016-04-22 | 3,759,500 | -38,500 | 0.18 | 2,076,296,000 | 38,497,280 | 10.24 | 2016-04-20 |
| 2365 | 2016-04-21 | 3,798,000 | 5,000 | 0.18 | 2,076,296,000 | 39,499,200 | 10.40 | 2016-04-19 |
| 2366 | 2016-04-20 | 3,793,000 | -7,500 | 0.18 | 2,076,296,000 | 37,930,000 | 10.00 | 2016-04-18 |
| 2367 | 2016-04-19 | 3,800,500 | -27,500 | 0.18 | 2,076,296,000 | 38,765,100 | 10.20 | 2016-04-15 |
| 2368 | 2016-04-18 | 3,828,000 | 38,000 | 0.18 | 2,076,296,000 | 39,504,960 | 10.32 | 2016-04-14 |
| 2369 | 2016-04-15 | 3,790,000 | -430,500 | 0.18 | 2,076,296,000 | 39,567,600 | 10.44 | 2016-04-13 |
| 2370 | 2016-04-14 | 4,220,500 | -12,500 | 0.20 | 2,076,296,000 | 41,867,360 | 9.920 | 2016-04-12 |
| 2371 | 2016-04-13 | 4,233,000 | -28,500 | 0.20 | 2,076,296,000 | 40,340,490 | 9.530 | 2016-04-11 |
| 2372 | 2016-04-12 | 4,261,500 | -38,000 | 0.21 | 2,076,296,000 | 40,271,175 | 9.450 | 2016-04-08 |
| 2373 | 2016-04-11 | 4,299,500 | 62,000 | 0.21 | 2,076,296,000 | 39,770,375 | 9.250 | 2016-04-07 |
| 2374 | 2016-04-08 | 4,237,500 | -34,000 | 0.20 | 2,076,296,000 | 39,535,875 | 9.330 | 2016-04-06 |
| 2375 | 2016-04-07 | 4,271,500 | 8,500 | 0.21 | 2,076,296,000 | 39,041,510 | 9.140 | 2016-04-05 |
| 2376 | 2016-04-06 | 4,263,000 | -124,000 | 0.21 | 2,076,296,000 | 39,688,530 | 9.310 | 2016-04-01 |
| 2377 | 2016-04-05 | 4,387,000 | -76,000 | 0.21 | 2,076,296,000 | 40,492,010 | 9.230 | 2016-03-31 |
| 2378 | 2016-04-01 | 4,463,000 | -29,000 | 0.21 | 2,076,296,000 | 40,077,740 | 8.980 | 2016-03-30 |
| 2379 | 2016-03-31 | 4,492,000 | -22,500 | 0.22 | 2,076,296,000 | 39,349,920 | 8.760 | 2016-03-29 |
| 2380 | 2016-03-30 | 4,514,500 | -21,000 | 0.22 | 2,076,296,000 | 38,553,830 | 8.540 | 2016-03-24 |
| 2381 | 2016-03-29 | 4,535,500 | -124,500 | 0.22 | 2,076,296,000 | 39,640,270 | 8.740 | 2016-03-23 |
| 2382 | 2016-03-24 | 4,660,000 | 46,500 | 0.22 | 2,076,296,000 | 40,681,800 | 8.730 | 2016-03-22 |
| 2383 | 2016-03-23 | 4,613,500 | -81,000 | 0.22 | 2,076,296,000 | 41,152,420 | 8.920 | 2016-03-21 |
| 2384 | 2016-03-22 | 4,694,500 | -82,500 | 0.23 | 2,076,296,000 | 40,325,755 | 8.590 | 2016-03-18 |
| 2385 | 2016-03-21 | 4,777,000 | -121,000 | 0.23 | 2,076,296,000 | 40,604,500 | 8.500 | 2016-03-17 |
| 2386 | 2016-03-18 | 4,898,000 | 167,500 | 0.24 | 2,076,296,000 | 40,016,660 | 8.170 | 2016-03-16 |
| 2387 | 2016-03-17 | 4,730,500 | -110,000 | 0.23 | 2,076,296,000 | 40,351,165 | 8.530 | 2016-03-15 |
| 2388 | 2016-03-16 | 4,840,500 | 64,000 | 0.23 | 2,076,296,000 | 41,289,465 | 8.530 | 2016-03-14 |
| 2389 | 2016-03-15 | 4,776,500 | -78,000 | 0.23 | 2,076,296,000 | 41,507,785 | 8.690 | 2016-03-11 |
| 2390 | 2016-03-14 | 4,854,500 | -22,000 | 0.23 | 2,076,296,000 | 40,001,080 | 8.240 | 2016-03-10 |
| 2391 | 2016-03-11 | 4,876,500 | -58,000 | 0.23 | 2,076,296,000 | 40,133,595 | 8.230 | 2016-03-09 |
| 2392 | 2016-03-10 | 4,934,500 | 40,500 | 0.24 | 2,076,296,000 | 40,709,625 | 8.250 | 2016-03-08 |
| 2393 | 2016-03-09 | 4,894,000 | -142,000 | 0.24 | 2,076,296,000 | 40,571,260 | 8.290 | 2016-03-07 |
| 2394 | 2016-03-08 | 5,036,000 | 21,500 | 0.24 | 2,076,296,000 | 40,136,920 | 7.970 | 2016-03-04 |
| 2395 | 2016-03-07 | 5,014,500 | -29,000 | 0.24 | 2,076,296,000 | 39,564,405 | 7.890 | 2016-03-03 |
| 2396 | 2016-03-04 | 5,043,500 | -612,500 | 0.24 | 2,076,296,000 | 40,196,695 | 7.970 | 2016-03-02 |
| 2397 | 2016-03-03 | 5,656,000 | 81,000 | 0.27 | 2,076,296,000 | 43,042,160 | 7.610 | 2016-03-01 |
| 2398 | 2016-03-02 | 5,575,000 | 10,000 | 0.27 | 2,076,296,000 | 41,087,750 | 7.370 | 2016-02-29 |
| 2399 | 2016-03-01 | 5,565,000 | 47,000 | 0.27 | 2,076,296,000 | 42,015,750 | 7.550 | 2016-02-26 |
| 2400 | 2016-02-29 | 5,518,000 | 51,500 | 0.27 | 2,076,296,000 | 41,164,280 | 7.460 | 2016-02-25 |
| 2401 | 2016-02-26 | 5,466,500 | 101,500 | 0.26 | 2,076,296,000 | 42,310,710 | 7.740 | 2016-02-24 |
| 2402 | 2016-02-25 | 5,365,000 | 26,000 | 0.26 | 2,076,296,000 | 42,437,150 | 7.910 | 2016-02-23 |
| 2403 | 2016-02-24 | 5,339,000 | -127,000 | 0.26 | 2,076,296,000 | 42,712,000 | 8.000 | 2016-02-22 |
| 2404 | 2016-02-23 | 5,466,000 | -4,000 | 0.26 | 2,076,296,000 | 43,345,380 | 7.930 | 2016-02-19 |
| 2405 | 2016-02-22 | 5,470,000 | -335,500 | 0.26 | 2,076,296,000 | 43,869,400 | 8.020 | 2016-02-18 |
| 2406 | 2016-02-19 | 5,805,500 | -54,500 | 0.28 | 2,076,296,000 | 42,902,645 | 7.390 | 2016-02-17 |
| 2407 | 2016-02-18 | 5,860,000 | -26,500 | 0.28 | 2,076,296,000 | 42,719,400 | 7.290 | 2016-02-16 |
| 2408 | 2016-02-17 | 5,886,500 | 1,000 | 0.28 | 2,076,296,000 | 42,147,340 | 7.160 | 2016-02-15 |
| 2409 | 2016-02-16 | 5,885,500 | -60,000 | 0.28 | 2,076,296,000 | 40,315,675 | 6.850 | 2016-02-12 |
| 2410 | 2016-02-15 | 5,945,500 | 142,500 | 0.29 | 2,076,296,000 | 41,618,500 | 7.000 | 2016-02-11 |
| 2411 | 2016-02-12 | 5,803,000 | 51,500 | 0.28 | 2,076,296,000 | 43,522,500 | 7.500 | 2016-02-05 |
| 2412 | 2016-02-11 | 5,751,500 | -75,000 | 0.28 | 2,076,296,000 | 43,596,370 | 7.580 | 2016-02-04 |
| 2413 | 2016-02-05 | 5,826,500 | -49,500 | 0.28 | 2,076,296,000 | 43,174,365 | 7.410 | 2016-02-03 |
| 2414 | 2016-02-04 | 5,876,000 | 1,500 | 0.28 | 2,076,296,000 | 43,952,480 | 7.480 | 2016-02-02 |
| 2415 | 2016-02-03 | 5,874,500 | -129,500 | 0.28 | 2,076,296,000 | 44,411,220 | 7.560 | 2016-02-01 |
| 2416 | 2016-02-02 | 6,004,000 | 102,500 | 0.29 | 2,076,296,000 | 46,050,680 | 7.670 | 2016-01-29 |
| 2417 | 2016-02-01 | 5,901,500 | -238,500 | 0.28 | 2,076,296,000 | 42,844,890 | 7.260 | 2016-01-28 |
| 2418 | 2016-01-29 | 6,140,000 | -81,500 | 0.30 | 2,076,296,000 | 42,366,000 | 6.900 | 2016-01-27 |
| 2419 | 2016-01-28 | 6,221,500 | 241,500 | 0.30 | 2,076,296,000 | 41,995,125 | 6.750 | 2016-01-26 |
| 2420 | 2016-01-27 | 5,980,000 | -196,500 | 0.29 | 2,076,296,000 | 43,235,400 | 7.230 | 2016-01-25 |
| 2421 | 2016-01-26 | 6,176,500 | 305,000 | 0.30 | 2,076,296,000 | 43,359,030 | 7.020 | 2016-01-22 |
| 2422 | 2016-01-25 | 5,871,500 | -264,500 | 0.28 | 2,076,296,000 | 39,750,055 | 6.770 | 2016-01-21 |
| 2423 | 2016-01-22 | 6,136,000 | -292,500 | 0.30 | 2,076,296,000 | 43,074,720 | 7.020 | 2016-01-20 |
| 2424 | 2016-01-21 | 6,428,500 | 1,011,500 | 0.31 | 2,076,296,000 | 47,828,040 | 7.440 | 2016-01-19 |
| 2425 | 2016-01-20 | 5,417,000 | 102,500 | 0.26 | 2,076,296,000 | 40,573,330 | 7.490 | 2016-01-18 |
| 2426 | 2016-01-19 | 5,314,500 | -10,000 | 0.26 | 2,076,296,000 | 40,337,055 | 7.590 | 2016-01-15 |
| 2427 | 2016-01-18 | 5,324,500 | 91,000 | 0.26 | 2,076,296,000 | 41,690,835 | 7.830 | 2016-01-14 |
| 2428 | 2016-01-15 | 5,233,500 | 79,500 | 0.25 | 2,076,296,000 | 41,972,670 | 8.020 | 2016-01-13 |
| 2429 | 2016-01-14 | 5,154,000 | 96,000 | 0.25 | 2,076,296,000 | 41,798,940 | 8.110 | 2016-01-12 |
| 2430 | 2016-01-13 | 5,058,000 | -71,500 | 0.24 | 2,076,296,000 | 42,234,300 | 8.350 | 2016-01-11 |
| 2431 | 2016-01-12 | 5,129,500 | -59,000 | 0.25 | 2,076,296,000 | 45,652,550 | 8.900 | 2016-01-08 |
| 2432 | 2016-01-11 | 5,188,500 | -71,000 | 0.25 | 2,076,296,000 | 44,257,905 | 8.530 | 2016-01-07 |
| 2433 | 2016-01-08 | 5,259,500 | -15,000 | 0.25 | 2,076,296,000 | 46,914,740 | 8.920 | 2016-01-06 |
| 2434 | 2016-01-07 | 5,274,500 | 91,500 | 0.25 | 2,076,296,000 | 46,257,365 | 8.770 | 2016-01-05 |
| 2435 | 2016-01-06 | 5,183,000 | 153,000 | 0.25 | 2,076,296,000 | 47,631,770 | 9.190 | 2016-01-04 |
| 2436 | 2016-01-05 | 5,030,000 | 106,500 | 0.24 | 2,076,296,000 | 48,388,600 | 9.620 | 2015-12-30 |
| 2437 | 2016-01-04 | 4,923,500 | 160,500 | 0.24 | 2,076,296,000 | 48,594,945 | 9.870 | 2015-12-29 |
| 2438 | 2015-12-30 | 4,763,000 | 20,500 | 0.23 | 2,076,296,000 | 47,630,000 | 10.00 | 2015-12-28 |
| 2439 | 2015-12-29 | 4,742,500 | 21,500 | 0.23 | 2,076,296,000 | 48,563,200 | 10.24 | 2015-12-23 |
| 2440 | 2015-12-28 | 4,721,000 | 41,500 | 0.23 | 2,076,296,000 | 48,059,780 | 10.18 | 2015-12-22 |
| 2441 | 2015-12-23 | 4,679,500 | 22,000 | 0.23 | 2,076,296,000 | 48,386,030 | 10.34 | 2015-12-21 |
| 2442 | 2015-12-22 | 4,657,500 | -43,500 | 0.22 | 2,076,296,000 | 48,717,450 | 10.46 | 2015-12-18 |
| 2443 | 2015-12-21 | 4,701,000 | -74,500 | 0.23 | 2,076,296,000 | 47,762,160 | 10.16 | 2015-12-17 |
| 2444 | 2015-12-18 | 4,775,500 | -71,000 | 0.23 | 2,076,296,000 | 46,561,125 | 9.750 | 2015-12-16 |
| 2445 | 2015-12-17 | 4,846,500 | 26,500 | 0.23 | 2,076,296,000 | 46,381,005 | 9.570 | 2015-12-15 |
| 2446 | 2015-12-16 | 4,820,000 | -10,500 | 0.23 | 2,076,296,000 | 47,332,400 | 9.820 | 2015-12-14 |
| 2447 | 2015-12-15 | 4,830,500 | 80,500 | 0.23 | 2,076,296,000 | 47,290,595 | 9.790 | 2015-12-11 |
| 2448 | 2015-12-14 | 4,750,000 | -5,000 | 0.23 | 2,076,296,000 | 48,355,000 | 10.18 | 2015-12-10 |
| 2449 | 2015-12-11 | 4,755,000 | -36,500 | 0.23 | 2,076,296,000 | 49,261,800 | 10.36 | 2015-12-09 |
| 2450 | 2015-12-10 | 4,791,500 | 12,000 | 0.23 | 2,076,296,000 | 50,119,090 | 10.46 | 2015-12-08 |
| 2451 | 2015-12-09 | 4,779,500 | -145,500 | 0.23 | 2,076,296,000 | 50,280,340 | 10.52 | 2015-12-07 |
| 2452 | 2015-12-08 | 4,925,000 | 20,500 | 0.24 | 2,076,296,000 | 51,023,000 | 10.36 | 2015-12-04 |
| 2453 | 2015-12-07 | 4,904,500 | 5,500 | 0.24 | 2,076,296,000 | 51,202,980 | 10.44 | 2015-12-03 |
| 2454 | 2015-12-04 | 4,899,000 | -67,000 | 0.24 | 2,076,296,000 | 52,125,360 | 10.64 | 2015-12-02 |
| 2455 | 2015-12-03 | 4,966,000 | -50,500 | 0.24 | 2,076,296,000 | 51,745,720 | 10.42 | 2015-12-01 |
| 2456 | 2015-12-02 | 5,016,500 | 111,500 | 0.24 | 2,076,296,000 | 51,669,950 | 10.30 | 2015-11-30 |
| 2457 | 2015-12-01 | 4,905,000 | 3,500 | 0.24 | 2,076,296,000 | 51,012,000 | 10.40 | 2015-11-27 |
| 2458 | 2015-11-30 | 4,901,500 | -233,000 | 0.24 | 2,076,296,000 | 52,249,990 | 10.66 | 2015-11-26 |
| 2459 | 2015-11-27 | 5,134,500 | 148,000 | 0.25 | 2,076,296,000 | 54,836,460 | 10.68 | 2015-11-25 |
| 2460 | 2015-11-26 | 4,986,500 | 393,500 | 0.24 | 2,076,296,000 | 53,455,280 | 10.72 | 2015-11-24 |
| 2461 | 2015-11-25 | 4,593,000 | 5,000 | 0.22 | 2,076,296,000 | 50,431,140 | 10.98 | 2015-11-23 |
| 2462 | 2015-11-24 | 4,588,000 | -32,000 | 0.22 | 2,076,296,000 | 51,293,840 | 11.18 | 2015-11-20 |
| 2463 | 2015-11-23 | 4,620,000 | -11,000 | 0.22 | 2,076,296,000 | 50,450,400 | 10.92 | 2015-11-19 |
| 2464 | 2015-11-20 | 4,631,000 | -100,000 | 0.22 | 2,076,296,000 | 48,903,360 | 10.56 | 2015-11-18 |
| 2465 | 2015-11-19 | 4,731,000 | -500 | 0.23 | 2,076,296,000 | 49,580,880 | 10.48 | 2015-11-17 |
| 2466 | 2015-11-18 | 4,731,500 | 172,500 | 0.23 | 2,076,296,000 | 49,775,380 | 10.52 | 2015-11-16 |
| 2467 | 2015-11-17 | 4,559,000 | 240,500 | 0.22 | 2,076,296,000 | 49,784,280 | 10.92 | 2015-11-13 |
| 2468 | 2015-11-16 | 4,318,500 | -46,500 | 0.21 | 2,076,296,000 | 48,799,050 | 11.30 | 2015-11-12 |
| 2469 | 2015-11-13 | 4,365,000 | 47,000 | 0.21 | 2,076,296,000 | 48,538,800 | 11.12 | 2015-11-11 |
| 2470 | 2015-11-12 | 4,318,000 | 39,000 | 0.21 | 2,076,296,000 | 49,138,840 | 11.38 | 2015-11-10 |
| 2471 | 2015-11-11 | 4,279,000 | -101,000 | 0.21 | 2,076,296,000 | 50,235,460 | 11.74 | 2015-11-09 |
| 2472 | 2015-11-10 | 4,380,000 | -99,000 | 0.21 | 2,076,296,000 | 52,472,400 | 11.98 | 2015-11-06 |
| 2473 | 2015-11-09 | 4,479,000 | 36,000 | 0.22 | 2,076,296,000 | 53,120,940 | 11.86 | 2015-11-05 |
| 2474 | 2015-11-06 | 4,443,000 | -226,500 | 0.21 | 2,076,296,000 | 52,249,680 | 11.76 | 2015-11-04 |
| 2475 | 2015-11-05 | 4,669,500 | 88,500 | 0.22 | 2,076,296,000 | 53,325,690 | 11.42 | 2015-11-03 |
| 2476 | 2015-11-04 | 4,581,000 | 75,000 | 0.22 | 2,076,296,000 | 52,223,400 | 11.40 | 2015-11-02 |
| 2477 | 2015-11-03 | 4,506,000 | -154,500 | 0.22 | 2,076,296,000 | 52,539,960 | 11.66 | 2015-10-30 |
| 2478 | 2015-11-02 | 4,660,500 | -41,500 | 0.22 | 2,076,296,000 | 53,129,700 | 11.40 | 2015-10-29 |
| 2479 | 2015-10-30 | 4,702,000 | -11,500 | 0.23 | 2,076,296,000 | 54,543,200 | 11.60 | 2015-10-28 |
| 2480 | 2015-10-29 | 4,713,500 | 176,500 | 0.23 | 2,076,296,000 | 55,430,760 | 11.76 | 2015-10-27 |
| 2481 | 2015-10-28 | 4,537,000 | -1,500 | 0.22 | 2,076,296,000 | 54,988,440 | 12.12 | 2015-10-26 |
| 2482 | 2015-10-27 | 4,538,500 | 180,500 | 0.22 | 2,076,296,000 | 55,097,390 | 12.14 | 2015-10-23 |
| 2483 | 2015-10-26 | 4,358,000 | -53,500 | 0.21 | 2,076,296,000 | 53,516,240 | 12.28 | 2015-10-22 |
| 2484 | 2015-10-23 | 4,411,500 | 1,500 | 0.21 | 2,076,296,000 | 54,437,910 | 12.34 | 2015-10-20 |
| 2485 | 2015-10-22 | 4,410,000 | 44,000 | 0.21 | 2,076,296,000 | 53,802,000 | 12.20 | 2015-10-19 |
| 2486 | 2015-10-20 | 4,366,000 | -420,000 | 0.21 | 2,076,296,000 | 54,487,680 | 12.48 | 2015-10-16 |
| 2487 | 2015-10-19 | 4,786,000 | 218,500 | 0.23 | 2,076,296,000 | 58,963,520 | 12.32 | 2015-10-15 |
| 2488 | 2015-10-16 | 4,567,500 | -175,000 | 0.22 | 2,076,296,000 | 56,180,250 | 12.30 | 2015-10-14 |
| 2489 | 2015-10-15 | 4,742,500 | -137,500 | 0.23 | 2,076,296,000 | 58,332,750 | 12.30 | 2015-10-13 |
| 2490 | 2015-10-14 | 4,880,000 | 229,500 | 0.24 | 2,076,296,000 | 60,024,000 | 12.30 | 2015-10-12 |
| 2491 | 2015-10-13 | 4,650,500 | 343,500 | 0.22 | 2,076,296,000 | 56,643,090 | 12.18 | 2015-10-09 |
| 2492 | 2015-10-12 | 4,307,000 | 135,500 | 0.21 | 2,076,296,000 | 52,717,680 | 12.24 | 2015-10-08 |
| 2493 | 2015-10-09 | 4,171,500 | -153,000 | 0.20 | 2,076,296,000 | 52,227,180 | 12.52 | 2015-10-07 |
| 2494 | 2015-10-08 | 4,324,500 | 4,500 | 0.21 | 2,076,296,000 | 51,894,000 | 12.00 | 2015-10-06 |
| 2495 | 2015-10-07 | 4,320,000 | 61,000 | 0.21 | 2,076,296,000 | 51,408,000 | 11.90 | 2015-10-05 |
| 2496 | 2015-10-06 | 4,259,000 | -253,500 | 0.21 | 2,076,296,000 | 51,448,720 | 12.08 | 2015-10-02 |
| 2497 | 2015-10-05 | 4,512,500 | 20,500 | 0.22 | 2,076,296,000 | 51,352,250 | 11.38 | 2015-09-30 |
| 2498 | 2015-10-02 | 4,492,000 | -31,500 | 0.22 | 2,076,296,000 | 49,591,680 | 11.04 | 2015-09-29 |
| 2499 | 2015-09-30 | 4,523,500 | 38,500 | 0.22 | 2,076,296,000 | 51,567,900 | 11.40 | 2015-09-25 |
| 2500 | 2015-09-29 | 4,485,000 | -45,500 | 0.22 | 2,076,296,000 | 49,962,900 | 11.14 | 2015-09-24 |
| 2501 | 2015-09-25 | 4,530,500 | 84,500 | 0.22 | 2,076,296,000 | 50,650,990 | 11.18 | 2015-09-23 |
| 2502 | 2015-09-24 | 4,446,000 | -105,000 | 0.21 | 2,076,296,000 | 51,929,280 | 11.68 | 2015-09-22 |
| 2503 | 2015-09-23 | 4,551,000 | -8,500 | 0.22 | 2,076,296,000 | 54,338,940 | 11.94 | 2015-09-21 |
| 2504 | 2015-09-22 | 4,559,500 | -68,500 | 0.22 | 2,076,296,000 | 53,893,290 | 11.82 | 2015-09-18 |
| 2505 | 2015-09-21 | 4,628,000 | 33,500 | 0.22 | 2,076,296,000 | 52,759,200 | 11.40 | 2015-09-17 |
| 2506 | 2015-09-18 | 4,594,500 | -88,500 | 0.22 | 2,076,296,000 | 51,734,070 | 11.26 | 2015-09-16 |
| 2507 | 2015-09-17 | 4,683,000 | -168,500 | 0.23 | 2,076,296,000 | 51,887,640 | 11.08 | 2015-09-15 |
| 2508 | 2015-09-16 | 4,851,500 | 279,500 | 0.23 | 2,076,296,000 | 53,269,470 | 10.98 | 2015-09-14 |
| 2509 | 2015-09-15 | 4,572,000 | 78,000 | 0.22 | 2,076,296,000 | 49,377,600 | 10.80 | 2015-09-11 |
| 2510 | 2015-09-14 | 4,494,000 | -46,500 | 0.22 | 2,076,296,000 | 49,793,520 | 11.08 | 2015-09-10 |
| 2511 | 2015-09-11 | 4,540,500 | -34,000 | 0.22 | 2,076,296,000 | 49,582,260 | 10.92 | 2015-09-09 |
| 2512 | 2015-09-10 | 4,574,500 | 6,500 | 0.22 | 2,076,296,000 | 48,032,250 | 10.50 | 2015-09-08 |
| 2513 | 2015-09-09 | 4,568,000 | -95,500 | 0.22 | 2,076,296,000 | 45,542,960 | 9.970 | 2015-09-07 |
| 2514 | 2015-09-08 | 4,663,500 | 44,000 | 0.22 | 2,076,296,000 | 46,215,285 | 9.910 | 2015-09-04 |
| 2515 | 2015-09-07 | 4,619,500 | -160,500 | 0.22 | 2,076,296,000 | 46,102,610 | 9.980 | 2015-09-02 |
| 2516 | 2015-09-04 | 4,780,000 | 234,000 | 0.23 | 2,076,296,000 | 46,318,200 | 9.690 | 2015-09-01 |
| 2517 | 2015-09-02 | 4,546,000 | -192,500 | 0.22 | 2,076,296,000 | 46,187,360 | 10.16 | 2015-08-31 |
| 2518 | 2015-09-01 | 4,738,500 | 221,000 | 0.23 | 2,076,296,000 | 50,512,410 | 10.66 | 2015-08-28 |
| 2519 | 2015-08-31 | 4,517,500 | -374,000 | 0.22 | 2,076,296,000 | 47,524,100 | 10.52 | 2015-08-27 |
| 2520 | 2015-08-28 | 4,891,500 | 340,500 | 0.24 | 2,076,296,000 | 45,735,525 | 9.350 | 2015-08-26 |
| 2521 | 2015-08-27 | 4,551,000 | -697,500 | 0.22 | 2,076,296,000 | 43,143,480 | 9.480 | 2015-08-25 |
| 2522 | 2015-08-26 | 5,248,500 | 734,500 | 0.25 | 2,076,296,000 | 49,650,810 | 9.460 | 2015-08-24 |
| 2523 | 2015-08-25 | 4,514,000 | 61,500 | 0.22 | 2,076,296,000 | 48,390,080 | 10.72 | 2015-08-21 |
| 2524 | 2015-08-24 | 4,452,500 | -226,000 | 0.21 | 2,076,296,000 | 49,778,950 | 11.18 | 2015-08-20 |
| 2525 | 2015-08-21 | 4,678,500 | 286,000 | 0.23 | 2,076,296,000 | 53,147,760 | 11.36 | 2015-08-19 |
| 2526 | 2015-08-20 | 4,392,500 | -96,500 | 0.21 | 2,076,296,000 | 50,953,000 | 11.60 | 2015-08-18 |
| 2527 | 2015-08-19 | 4,489,000 | -87,000 | 0.22 | 2,076,296,000 | 52,790,640 | 11.76 | 2015-08-17 |
| 2528 | 2015-08-18 | 4,576,000 | -187,500 | 0.22 | 2,076,296,000 | 54,637,440 | 11.94 | 2015-08-14 |
| 2529 | 2015-08-17 | 4,763,500 | 74,500 | 0.23 | 2,076,296,000 | 57,352,540 | 12.04 | 2015-08-13 |
| 2530 | 2015-08-14 | 4,689,000 | -266,500 | 0.23 | 2,076,296,000 | 56,080,440 | 11.96 | 2015-08-12 |
| 2531 | 2015-08-13 | 4,955,500 | -13,500 | 0.24 | 2,076,296,000 | 58,673,120 | 11.84 | 2015-08-11 |
| 2532 | 2015-08-12 | 4,969,000 | 150,500 | 0.24 | 2,076,296,000 | 60,124,900 | 12.10 | 2015-08-10 |
| 2533 | 2015-08-11 | 4,818,500 | -54,500 | 0.23 | 2,076,296,000 | 55,220,010 | 11.46 | 2015-08-07 |
| 2534 | 2015-08-10 | 4,873,000 | -92,000 | 0.23 | 2,076,296,000 | 53,700,460 | 11.02 | 2015-08-06 |
| 2535 | 2015-08-07 | 4,965,000 | -18,500 | 0.24 | 2,076,296,000 | 52,629,000 | 10.60 | 2015-08-05 |
| 2536 | 2015-08-06 | 4,983,500 | -59,000 | 0.24 | 2,076,296,000 | 50,433,020 | 10.12 | 2015-08-04 |
| 2537 | 2015-08-05 | 5,042,500 | -16,500 | 0.24 | 2,076,296,000 | 50,828,400 | 10.08 | 2015-08-03 |
| 2538 | 2015-08-04 | 5,059,000 | 164,500 | 0.24 | 2,076,296,000 | 50,893,540 | 10.06 | 2015-07-31 |
| 2539 | 2015-08-03 | 4,894,500 | 16,000 | 0.24 | 2,076,296,000 | 49,728,120 | 10.16 | 2015-07-30 |
| 2540 | 2015-07-31 | 4,878,500 | 178,500 | 0.23 | 2,076,296,000 | 50,736,400 | 10.40 | 2015-07-29 |
| 2541 | 2015-07-30 | 4,700,000 | -107,500 | 0.23 | 2,076,296,000 | 48,034,000 | 10.22 | 2015-07-28 |
| 2542 | 2015-07-29 | 4,807,500 | 346,500 | 0.23 | 2,076,296,000 | 48,844,200 | 10.16 | 2015-07-27 |
| 2543 | 2015-07-28 | 4,461,000 | 147,500 | 0.21 | 2,076,296,000 | 50,141,640 | 11.24 | 2015-07-24 |
| 2544 | 2015-07-27 | 4,313,500 | -24,000 | 0.21 | 2,076,296,000 | 50,640,490 | 11.74 | 2015-07-23 |
| 2545 | 2015-07-24 | 4,337,500 | 120,500 | 0.21 | 2,076,296,000 | 50,315,000 | 11.60 | 2015-07-22 |
| 2546 | 2015-07-23 | 4,217,000 | 39,500 | 0.20 | 2,076,296,000 | 50,097,960 | 11.88 | 2015-07-21 |
| 2547 | 2015-07-22 | 4,177,500 | -133,500 | 0.20 | 2,076,296,000 | 46,788,000 | 11.20 | 2015-07-20 |
| 2548 | 2015-07-21 | 4,311,000 | 6,500 | 0.21 | 2,076,296,000 | 47,765,880 | 11.08 | 2015-07-17 |
| 2549 | 2015-07-20 | 4,304,500 | -162,500 | 0.21 | 2,076,296,000 | 47,091,230 | 10.94 | 2015-07-16 |
| 2550 | 2015-07-17 | 4,467,000 | -51,500 | 0.22 | 2,076,296,000 | 47,975,580 | 10.74 | 2015-07-15 |
| 2551 | 2015-07-16 | 4,518,500 | 81,000 | 0.22 | 2,076,296,000 | 49,432,390 | 10.94 | 2015-07-14 |
| 2552 | 2015-07-15 | 4,437,500 | 209,000 | 0.21 | 2,076,296,000 | 49,788,750 | 11.22 | 2015-07-13 |
| 2553 | 2015-07-14 | 4,228,500 | -37,000 | 0.20 | 2,076,296,000 | 46,006,080 | 10.88 | 2015-07-10 |
| 2554 | 2015-07-13 | 4,265,500 | -46,500 | 0.21 | 2,076,296,000 | 44,787,750 | 10.50 | 2015-07-09 |
| 2555 | 2015-07-10 | 4,312,000 | -663,000 | 0.21 | 2,076,296,000 | 40,144,720 | 9.310 | 2015-07-08 |
| 2556 | 2015-07-09 | 4,975,000 | 557,500 | 0.24 | 2,076,296,000 | 48,158,000 | 9.680 | 2015-07-07 |
| 2557 | 2015-07-08 | 4,417,500 | -433,500 | 0.21 | 2,076,296,000 | 45,588,600 | 10.32 | 2015-07-06 |
| 2558 | 2015-07-07 | 4,851,000 | 74,000 | 0.23 | 2,076,296,000 | 53,749,080 | 11.08 | 2015-07-03 |
| 2559 | 2015-07-06 | 4,777,000 | 42,000 | 0.23 | 2,076,296,000 | 55,604,280 | 11.64 | 2015-07-02 |
| 2560 | 2015-07-03 | 4,735,000 | -197,500 | 0.23 | 2,076,296,000 | 56,725,300 | 11.98 | 2015-06-30 |
| 2561 | 2015-07-02 | 4,932,500 | -28,000 | 0.24 | 2,076,296,000 | 57,808,900 | 11.72 | 2015-06-29 |
| 2562 | 2015-06-30 | 4,960,500 | -328,000 | 0.24 | 2,076,296,000 | 60,418,890 | 12.18 | 2015-06-26 |
| 2563 | 2015-06-29 | 5,288,500 | -35,500 | 0.25 | 2,076,296,000 | 66,212,020 | 12.52 | 2015-06-25 |
| 2564 | 2015-06-26 | 5,324,000 | -8,500 | 0.26 | 2,076,296,000 | 67,934,240 | 12.76 | 2015-06-24 |
| 2565 | 2015-06-25 | 5,332,500 | 490,500 | 0.26 | 2,076,296,000 | 68,042,700 | 12.76 | 2015-06-23 |
| 2566 | 2015-06-24 | 4,842,000 | -27,000 | 0.23 | 2,076,296,000 | 59,556,600 | 12.30 | 2015-06-22 |
| 2567 | 2015-06-23 | 4,869,000 | 207,500 | 0.23 | 2,076,296,000 | 58,525,380 | 12.02 | 2015-06-19 |
| 2568 | 2015-06-22 | 4,661,500 | -2,495,000 | 0.22 | 2,076,296,000 | 57,802,600 | 12.40 | 2015-06-18 |
| 2569 | 2015-06-19 | 7,156,500 | -289,000 | 0.34 | 2,076,296,000 | 90,458,160 | 12.64 | 2015-06-17 |
| 2570 | 2015-06-18 | 7,445,500 | -57,000 | 0.36 | 2,076,296,000 | 90,090,550 | 12.10 | 2015-06-16 |
| 2571 | 2015-06-17 | 7,502,500 | 22,500 | 0.36 | 2,076,296,000 | 97,382,450 | 12.98 | 2015-06-15 |
| 2572 | 2015-06-16 | 7,480,000 | 172,500 | 0.36 | 2,076,296,000 | 101,877,600 | 13.62 | 2015-06-12 |
| 2573 | 2015-06-15 | 7,307,500 | 2,366,000 | 0.35 | 2,076,296,000 | 97,774,350 | 13.38 | 2015-06-11 |
| 2574 | 2015-06-12 | 4,941,500 | 572,500 | 0.24 | 2,076,296,000 | 64,041,840 | 12.96 | 2015-06-10 |
| 2575 | 2015-06-11 | 4,369,000 | 69,000 | 0.21 | 2,076,296,000 | 58,981,500 | 13.50 | 2015-06-09 |
| 2576 | 2015-06-10 | 4,300,000 | 14,000 | 0.21 | 2,076,296,000 | 61,920,000 | 14.40 | 2015-06-08 |
| 2577 | 2015-06-09 | 4,286,000 | 166,500 | 0.21 | 2,076,296,000 | 63,604,240 | 14.84 | 2015-06-05 |
| 2578 | 2015-06-08 | 4,119,500 | 3,500 | 0.20 | 2,076,296,000 | 60,968,600 | 14.80 | 2015-06-04 |
| 2579 | 2015-06-05 | 4,116,000 | -219,000 | 0.20 | 2,076,296,000 | 61,163,760 | 14.86 | 2015-06-03 |
| 2580 | 2015-06-04 | 4,335,000 | -64,500 | 0.21 | 2,076,296,000 | 61,817,100 | 14.26 | 2015-06-02 |
| 2581 | 2015-06-03 | 4,399,500 | 56,500 | 0.21 | 2,076,296,000 | 64,056,720 | 14.56 | 2015-06-01 |
| 2582 | 2015-06-02 | 4,343,000 | 30,000 | 0.21 | 2,076,296,000 | 62,104,900 | 14.30 | 2015-05-29 |
| 2583 | 2015-06-01 | 4,313,000 | 234,500 | 0.21 | 2,076,296,000 | 62,711,020 | 14.54 | 2015-05-28 |
| 2584 | 2015-05-29 | 4,078,500 | -600,000 | 0.20 | 2,076,296,000 | 62,319,480 | 15.28 | 2015-05-27 |
| 2585 | 2015-05-28 | 4,678,500 | 49,000 | 0.23 | 2,076,296,000 | 71,300,340 | 15.24 | 2015-05-26 |
| 2586 | 2015-05-27 | 4,629,500 | -229,000 | 0.22 | 2,076,296,000 | 68,516,600 | 14.80 | 2015-05-22 |
| 2587 | 2015-05-26 | 4,858,500 | -89,000 | 0.23 | 2,076,296,000 | 71,419,950 | 14.70 | 2015-05-21 |
| 2588 | 2015-05-22 | 4,947,500 | -172,000 | 0.24 | 2,076,296,000 | 73,618,800 | 14.88 | 2015-05-20 |
| 2589 | 2015-05-21 | 5,119,500 | 199,000 | 0.25 | 2,076,296,000 | 75,768,600 | 14.80 | 2015-05-19 |
| 2590 | 2015-05-20 | 4,920,500 | 75,500 | 0.24 | 2,076,296,000 | 70,166,330 | 14.26 | 2015-05-18 |
| 2591 | 2015-05-19 | 4,845,000 | 487,000 | 0.23 | 2,076,296,000 | 69,380,400 | 14.32 | 2015-05-15 |
| 2592 | 2015-05-18 | 4,358,000 | -62,500 | 0.21 | 2,076,296,000 | 61,709,280 | 14.16 | 2015-05-14 |
| 2593 | 2015-05-15 | 4,420,500 | -923,000 | 0.21 | 2,076,296,000 | 62,063,820 | 14.04 | 2015-05-13 |
| 2594 | 2015-05-14 | 5,343,500 | 256,500 | 0.26 | 2,076,296,000 | 76,198,310 | 14.26 | 2015-05-12 |
| 2595 | 2015-05-13 | 5,087,000 | 537,000 | 0.25 | 2,076,296,000 | 74,778,900 | 14.70 | 2015-05-11 |
| 2596 | 2015-05-12 | 4,550,000 | 161,500 | 0.22 | 2,076,296,000 | 65,065,000 | 14.30 | 2015-05-08 |
| 2597 | 2015-05-11 | 4,388,500 | 84,500 | 0.21 | 2,076,296,000 | 58,367,050 | 13.30 | 2015-05-07 |
| 2598 | 2015-05-08 | 4,304,000 | 412,000 | 0.21 | 2,076,296,000 | 60,944,640 | 14.16 | 2015-05-06 |
| 2599 | 2015-05-07 | 3,892,000 | -568,000 | 0.19 | 2,076,296,000 | 59,080,560 | 15.18 | 2015-05-05 |
| 2600 | 2015-05-06 | 4,460,000 | 403,500 | 0.21 | 2,076,296,000 | 68,862,400 | 15.44 | 2015-05-04 |
| 2601 | 2015-05-05 | 4,056,500 | -102,000 | 0.20 | 2,076,296,000 | 62,956,880 | 15.52 | 2015-04-30 |
| 2602 | 2015-05-04 | 4,158,500 | 462,500 | 0.20 | 2,076,296,000 | 66,036,980 | 15.88 | 2015-04-29 |
| 2603 | 2015-04-30 | 3,696,000 | 75,000 | 0.18 | 2,076,296,000 | 61,723,200 | 16.70 | 2015-04-28 |
| 2604 | 2015-04-29 | 3,621,000 | -888,000 | 0.17 | 2,076,296,000 | 59,384,400 | 16.40 | 2015-04-27 |
| 2605 | 2015-04-28 | 4,509,000 | 53,500 | 0.22 | 2,076,296,000 | 68,807,340 | 15.26 | 2015-04-24 |
| 2606 | 2015-04-27 | 4,455,500 | -103,500 | 0.21 | 2,076,296,000 | 69,327,580 | 15.56 | 2015-04-23 |
| 2607 | 2015-04-24 | 4,559,000 | -131,000 | 0.22 | 2,076,296,000 | 70,208,600 | 15.40 | 2015-04-22 |
| 2608 | 2015-04-23 | 4,690,000 | 127,000 | 0.23 | 2,076,296,000 | 69,412,000 | 14.80 | 2015-04-21 |
| 2609 | 2015-04-22 | 4,563,000 | 28,500 | 0.22 | 2,076,296,000 | 72,551,700 | 15.90 | 2015-04-20 |
| 2610 | 2015-04-21 | 4,534,500 | 179,000 | 0.22 | 2,076,296,000 | 74,819,250 | 16.50 | 2015-04-17 |
| 2611 | 2015-04-20 | 4,355,500 | 320,500 | 0.21 | 2,076,296,000 | 70,907,540 | 16.28 | 2015-04-16 |
| 2612 | 2015-04-17 | 4,035,000 | 474,500 | 0.19 | 2,076,296,000 | 67,545,900 | 16.74 | 2015-04-15 |
| 2613 | 2015-04-16 | 3,560,500 | 595,500 | 0.17 | 2,076,296,000 | 59,460,350 | 16.70 | 2015-04-14 |
| 2614 | 2015-04-15 | 2,965,000 | -252,000 | 0.14 | 2,076,296,000 | 49,574,800 | 16.72 | 2015-04-13 |
| 2615 | 2015-04-14 | 3,217,000 | 603,000 | 0.15 | 2,076,296,000 | 48,190,660 | 14.98 | 2015-04-10 |
| 2616 | 2015-04-13 | 2,614,000 | -775,500 | 0.13 | 2,076,296,000 | 39,471,400 | 15.10 | 2015-04-09 |
| 2617 | 2015-04-10 | 3,389,500 | 686,000 | 0.16 | 2,076,296,000 | 48,876,590 | 14.42 | 2015-04-08 |
| 2618 | 2015-04-09 | 2,703,500 | -184,000 | 0.13 | 2,076,296,000 | 34,767,010 | 12.86 | 2015-04-02 |
| 2619 | 2015-04-08 | 2,887,500 | -520,000 | 0.14 | 2,076,296,000 | 36,267,000 | 12.56 | 2015-04-01 |
| 2620 | 2015-04-02 | 3,407,500 | 63,000 | 0.16 | 2,076,296,000 | 39,458,850 | 11.58 | 2015-03-31 |
| 2621 | 2015-04-01 | 3,344,500 | -343,000 | 0.16 | 2,076,296,000 | 40,334,670 | 12.06 | 2015-03-30 |
| 2622 | 2015-03-31 | 3,687,500 | -61,500 | 0.18 | 2,076,296,000 | 37,465,000 | 10.16 | 2015-03-27 |
| 2623 | 2015-03-30 | 3,749,000 | 156,500 | 0.18 | 2,076,296,000 | 37,227,570 | 9.930 | 2015-03-26 |
| 2624 | 2015-03-27 | 3,592,500 | 254,000 | 0.17 | 2,076,296,000 | 36,140,550 | 10.06 | 2015-03-25 |
| 2625 | 2015-03-26 | 3,338,500 | 951,500 | 0.16 | 2,076,296,000 | 34,119,470 | 10.22 | 2015-03-24 |
| 2626 | 2015-03-25 | 2,387,000 | -794,000 | 0.11 | 2,076,296,000 | 24,299,660 | 10.18 | 2015-03-23 |
| 2627 | 2015-03-24 | 3,181,000 | 404,000 | 0.15 | 2,076,296,000 | 31,396,470 | 9.870 | 2015-03-20 |
| 2628 | 2015-03-23 | 2,777,000 | -416,000 | 0.13 | 2,076,296,000 | 28,103,240 | 10.12 | 2015-03-19 |
| 2629 | 2015-03-20 | 3,193,000 | 283,000 | 0.15 | 2,076,296,000 | 30,748,590 | 9.630 | 2015-03-18 |
| 2630 | 2015-03-19 | 2,910,000 | -191,500 | 0.14 | 2,076,296,000 | 28,197,900 | 9.690 | 2015-03-17 |
| 2631 | 2015-03-18 | 3,101,500 | 63,500 | 0.15 | 2,076,296,000 | 28,688,875 | 9.250 | 2015-03-16 |
| 2632 | 2015-03-17 | 3,038,000 | -176,500 | 0.15 | 2,076,296,000 | 28,253,400 | 9.300 | 2015-03-13 |
| 2633 | 2015-03-16 | 3,214,500 | -1,500 | 0.15 | 2,076,296,000 | 29,380,530 | 9.140 | 2015-03-12 |
| 2634 | 2015-03-13 | 3,216,000 | -58,000 | 0.15 | 2,076,296,000 | 29,233,440 | 9.090 | 2015-03-11 |
| 2635 | 2015-03-12 | 3,274,000 | 53,000 | 0.16 | 2,076,296,000 | 29,695,180 | 9.070 | 2015-03-10 |
| 2636 | 2015-03-11 | 3,221,000 | -27,000 | 0.16 | 2,076,296,000 | 29,729,830 | 9.230 | 2015-03-09 |
| 2637 | 2015-03-10 | 3,248,000 | -8,000 | 0.16 | 2,076,296,000 | 29,816,640 | 9.180 | 2015-03-06 |
| 2638 | 2015-03-09 | 3,256,000 | 13,000 | 0.16 | 2,076,296,000 | 29,922,640 | 9.190 | 2015-03-05 |
| 2639 | 2015-03-06 | 3,243,000 | -24,000 | 0.16 | 2,076,296,000 | 30,159,900 | 9.300 | 2015-03-04 |
| 2640 | 2015-03-05 | 3,267,000 | -109,000 | 0.16 | 2,076,296,000 | 30,415,770 | 9.310 | 2015-03-03 |
| 2641 | 2015-03-04 | 3,376,000 | 543,500 | 0.16 | 2,076,296,000 | 31,801,920 | 9.420 | 2015-03-02 |
| 2642 | 2015-03-03 | 2,832,500 | -389,000 | 0.14 | 2,076,296,000 | 26,823,775 | 9.470 | 2015-02-27 |
| 2643 | 2015-03-02 | 3,221,500 | 566,000 | 0.16 | 2,076,296,000 | 30,475,390 | 9.460 | 2015-02-26 |
| 2644 | 2015-02-27 | 2,655,500 | -66,000 | 0.13 | 2,076,296,000 | 24,165,050 | 9.100 | 2015-02-25 |
| 2645 | 2015-02-26 | 2,721,500 | -154,000 | 0.13 | 2,076,296,000 | 25,065,015 | 9.210 | 2015-02-24 |
| 2646 | 2015-02-25 | 2,875,500 | 62,000 | 0.14 | 2,076,296,000 | 26,109,540 | 9.080 | 2015-02-23 |
| 2647 | 2015-02-24 | 2,813,500 | -151,000 | 0.14 | 2,076,296,000 | 25,518,445 | 9.070 | 2015-02-17 |
| 2648 | 2015-02-23 | 2,964,500 | 125,000 | 0.14 | 2,076,296,000 | 26,265,470 | 8.860 | 2015-02-16 |
| 2649 | 2015-02-17 | 2,839,500 | -111,500 | 0.14 | 2,076,296,000 | 25,612,290 | 9.020 | 2015-02-13 |
| 2650 | 2015-02-16 | 2,951,000 | -221,500 | 0.14 | 2,076,296,000 | 26,352,430 | 8.930 | 2015-02-12 |
| 2651 | 2015-02-13 | 3,172,500 | -7,000 | 0.15 | 2,076,296,000 | 27,346,950 | 8.620 | 2015-02-11 |
| 2652 | 2015-02-12 | 3,179,500 | 10,000 | 0.15 | 2,076,296,000 | 27,025,750 | 8.500 | 2015-02-10 |
| 2653 | 2015-02-11 | 3,169,500 | 235,500 | 0.15 | 2,076,296,000 | 26,528,715 | 8.370 | 2015-02-09 |
| 2654 | 2015-02-10 | 2,934,000 | -34,500 | 0.14 | 2,076,296,000 | 25,085,700 | 8.550 | 2015-02-06 |
| 2655 | 2015-02-09 | 2,968,500 | 255,000 | 0.14 | 2,076,296,000 | 25,380,675 | 8.550 | 2015-02-05 |
| 2656 | 2015-02-06 | 2,713,500 | -107,000 | 0.13 | 2,076,296,000 | 23,743,125 | 8.750 | 2015-02-04 |
| 2657 | 2015-02-05 | 2,820,500 | 189,500 | 0.14 | 2,076,296,000 | 24,284,505 | 8.610 | 2015-02-03 |
| 2658 | 2015-02-04 | 2,631,000 | -230,500 | 0.13 | 2,076,296,000 | 22,784,460 | 8.660 | 2015-02-02 |
| 2659 | 2015-02-03 | 2,861,500 | -500 | 0.14 | 2,076,296,000 | 25,495,965 | 8.910 | 2015-01-30 |
| 2660 | 2015-02-02 | 2,862,000 | -450,000 | 0.14 | 2,076,296,000 | 26,015,580 | 9.090 | 2015-01-29 |
| 2661 | 2015-01-30 | 3,312,000 | 146,500 | 0.16 | 2,076,296,000 | 30,768,480 | 9.290 | 2015-01-28 |
| 2662 | 2015-01-29 | 3,165,500 | -15,000 | 0.15 | 2,076,296,000 | 29,977,285 | 9.470 | 2015-01-27 |
| 2663 | 2015-01-28 | 3,180,500 | 140,000 | 0.15 | 2,076,296,000 | 29,928,505 | 9.410 | 2015-01-26 |
| 2664 | 2015-01-27 | 3,040,500 | -145,500 | 0.15 | 2,076,296,000 | 28,854,345 | 9.490 | 2015-01-23 |
| 2665 | 2015-01-26 | 3,186,000 | -771,000 | 0.15 | 2,076,296,000 | 30,139,560 | 9.460 | 2015-01-22 |
| 2666 | 2015-01-23 | 3,957,000 | -136,500 | 0.19 | 2,076,296,000 | 38,699,460 | 9.780 | 2015-01-21 |
| 2667 | 2015-01-22 | 4,093,500 | 1,449,000 | 0.20 | 2,076,296,000 | 38,847,315 | 9.490 | 2015-01-20 |
| 2668 | 2015-01-21 | 2,644,500 | -17,000 | 0.13 | 2,076,296,000 | 23,959,170 | 9.060 | 2015-01-19 |
| 2669 | 2015-01-20 | 2,661,500 | -10,000 | 0.13 | 2,076,296,000 | 26,295,620 | 9.880 | 2015-01-16 |
| 2670 | 2015-01-19 | 2,671,500 | 67,000 | 0.13 | 2,076,296,000 | 26,287,560 | 9.840 | 2015-01-15 |
| 2671 | 2015-01-16 | 2,604,500 | 27,000 | 0.13 | 2,076,296,000 | 25,263,650 | 9.700 | 2015-01-14 |
| 2672 | 2015-01-15 | 2,577,500 | 72,500 | 0.12 | 2,076,296,000 | 25,053,300 | 9.720 | 2015-01-13 |
| 2673 | 2015-01-14 | 2,505,000 | -217,000 | 0.12 | 2,076,296,000 | 24,223,350 | 9.670 | 2015-01-12 |
| 2674 | 2015-01-13 | 2,722,000 | -87,500 | 0.13 | 2,076,296,000 | 26,430,620 | 9.710 | 2015-01-09 |
| 2675 | 2015-01-12 | 2,809,500 | 19,000 | 0.14 | 2,076,296,000 | 27,139,770 | 9.660 | 2015-01-08 |
| 2676 | 2015-01-09 | 2,790,500 | -330,000 | 0.13 | 2,076,296,000 | 27,151,565 | 9.730 | 2015-01-07 |
| 2677 | 2015-01-08 | 3,120,500 | -182,500 | 0.15 | 2,076,296,000 | 31,517,050 | 10.10 | 2015-01-06 |
| 2678 | 2015-01-07 | 3,303,000 | 32,000 | 0.16 | 2,076,296,000 | 33,492,420 | 10.14 | 2015-01-05 |
| 2679 | 2015-01-06 | 3,271,000 | 127,000 | 0.16 | 2,076,296,000 | 33,822,140 | 10.34 | 2015-01-02 |
| 2680 | 2015-01-05 | 3,144,000 | 277,000 | 0.15 | 2,076,296,000 | 31,817,280 | 10.12 | 2014-12-30 |
| 2681 | 2015-01-02 | 2,867,000 | 113,000 | 0.14 | 2,076,296,000 | 28,842,020 | 10.06 | 2014-12-29 |
| 2682 | 2014-12-30 | 2,754,000 | 425,000 | 0.13 | 2,076,296,000 | 26,741,340 | 9.710 | 2014-12-23 |
| 2683 | 2014-12-29 | 2,329,000 | -170,000 | 0.11 | 2,076,296,000 | 24,035,280 | 10.32 | 2014-12-22 |
| 2684 | 2014-12-23 | 2,499,000 | -199,500 | 0.12 | 2,076,296,000 | 25,339,860 | 10.14 | 2014-12-19 |
| 2685 | 2014-12-22 | 2,698,500 | -654,500 | 0.13 | 2,076,296,000 | 26,958,015 | 9.990 | 2014-12-18 |
| 2686 | 2014-12-19 | 3,353,000 | 718,500 | 0.16 | 2,076,296,000 | 33,295,290 | 9.930 | 2014-12-17 |
| 2687 | 2014-12-18 | 2,634,500 | 30,000 | 0.13 | 2,076,296,000 | 24,869,680 | 9.440 | 2014-12-16 |
| 2688 | 2014-12-15 | 2,604,500 | 500 | 0.13 | 2,076,296,000 | 24,586,480 | 9.440 | 2014-12-11 |
| 2689 | 2014-12-11 | 2,604,000 | 1,000 | 0.13 | 2,076,296,000 | 24,581,760 | 9.440 | 2014-12-09 |
| 2690 | 2014-12-10 | 2,603,000 | -35,500 | 0.13 | 2,076,296,000 | 24,572,320 | 9.440 | 2014-12-08 |
| 2691 | 2014-12-09 | 2,638,500 | -74,500 | 0.13 | 2,076,296,000 | 23,746,500 | 9.000 | 2014-12-05 |
| 2692 | 2014-12-08 | 2,713,000 | 198,500 | 0.13 | 2,076,296,000 | 24,444,130 | 9.010 | 2014-12-04 |
| 2693 | 2014-12-05 | 2,514,500 | -124,000 | 0.12 | 2,076,296,000 | 22,856,805 | 9.090 | 2014-12-03 |
| 2694 | 2014-12-04 | 2,638,500 | -72,000 | 0.13 | 2,076,296,000 | 23,403,495 | 8.870 | 2014-12-02 |
| 2695 | 2014-12-03 | 2,710,500 | 38,000 | 0.13 | 2,076,296,000 | 23,228,985 | 8.570 | 2014-12-01 |
| 2696 | 2014-12-02 | 2,672,500 | -41,500 | 0.13 | 2,076,296,000 | 23,811,975 | 8.910 | 2014-11-28 |
| 2697 | 2014-12-01 | 2,714,000 | -54,500 | 0.13 | 2,076,296,000 | 23,774,640 | 8.760 | 2014-11-27 |
| 2698 | 2014-11-28 | 2,768,500 | -253,000 | 0.13 | 2,076,296,000 | 24,501,225 | 8.850 | 2014-11-26 |
| 2699 | 2014-11-27 | 3,021,500 | 357,000 | 0.15 | 2,076,296,000 | 26,105,760 | 8.640 | 2014-11-25 |
| 2700 | 2014-11-26 | 2,664,500 | -206,500 | 0.13 | 2,076,296,000 | 23,394,310 | 8.780 | 2014-11-24 |
| 2701 | 2014-11-25 | 2,871,000 | -196,000 | 0.14 | 2,076,296,000 | 24,001,560 | 8.360 | 2014-11-21 |
| 2702 | 2014-11-24 | 3,067,000 | 53,500 | 0.15 | 2,076,296,000 | 24,689,350 | 8.050 | 2014-11-20 |
| 2703 | 2014-11-21 | 3,013,500 | -31,500 | 0.15 | 2,076,296,000 | 24,469,620 | 8.120 | 2014-11-19 |
| 2704 | 2014-11-20 | 3,045,000 | -4,500 | 0.15 | 2,076,296,000 | 24,238,200 | 7.960 | 2014-11-18 |
| 2705 | 2014-11-19 | 3,049,500 | -26,000 | 0.15 | 2,076,296,000 | 24,731,445 | 8.110 | 2014-11-17 |
| 2706 | 2014-11-18 | 3,075,500 | 100,500 | 0.15 | 2,076,296,000 | 25,280,610 | 8.220 | 2014-11-14 |
| 2707 | 2014-11-17 | 2,975,000 | -95,000 | 0.14 | 2,076,296,000 | 24,722,250 | 8.310 | 2014-11-13 |
| 2708 | 2014-11-14 | 3,070,000 | -43,500 | 0.15 | 2,076,296,000 | 25,174,000 | 8.200 | 2014-11-12 |
| 2709 | 2014-11-13 | 3,113,500 | 235,000 | 0.15 | 2,076,296,000 | 25,250,485 | 8.110 | 2014-11-11 |
| 2710 | 2014-11-12 | 2,878,500 | -273,500 | 0.14 | 2,076,296,000 | 24,265,755 | 8.430 | 2014-11-10 |
| 2711 | 2014-11-11 | 3,152,000 | 450,500 | 0.15 | 2,076,296,000 | 25,279,040 | 8.020 | 2014-11-07 |
| 2712 | 2014-11-10 | 2,701,500 | -137,500 | 0.13 | 2,076,296,000 | 22,989,765 | 8.510 | 2014-11-06 |
| 2713 | 2014-11-07 | 2,839,000 | 80,500 | 0.14 | 2,076,296,000 | 23,506,920 | 8.280 | 2014-11-05 |
| 2714 | 2014-11-06 | 2,758,500 | 114,000 | 0.13 | 2,076,296,000 | 23,033,475 | 8.350 | 2014-11-04 |
| 2715 | 2014-11-05 | 2,644,500 | 40,000 | 0.13 | 2,076,296,000 | 21,314,670 | 8.060 | 2014-11-03 |
| 2716 | 2014-11-04 | 2,604,500 | 212,000 | 0.13 | 2,076,296,000 | 21,200,630 | 8.140 | 2014-10-31 |
| 2717 | 2014-11-03 | 2,392,500 | -13,000 | 0.12 | 2,076,296,000 | 20,120,925 | 8.410 | 2014-10-30 |
| 2718 | 2014-10-31 | 2,405,500 | -1,570,000 | 0.12 | 2,076,296,000 | 20,085,925 | 8.350 | 2014-10-29 |
| 2719 | 2014-10-30 | 3,975,500 | 1,428,000 | 0.19 | 2,076,296,000 | 32,241,305 | 8.110 | 2014-10-28 |
| 2720 | 2014-10-29 | 2,547,500 | -50,000 | 0.12 | 2,076,296,000 | 19,208,150 | 7.540 | 2014-10-27 |
| 2721 | 2014-10-28 | 2,597,500 | 28,500 | 0.13 | 2,076,296,000 | 19,559,175 | 7.530 | 2014-10-24 |
| 2722 | 2014-10-24 | 2,569,000 | -1,000 | 0.12 | 2,076,296,000 | 19,139,050 | 7.450 | 2014-10-22 |
| 2723 | 2014-10-23 | 2,570,000 | -22,500 | 0.12 | 2,076,296,000 | 18,915,200 | 7.360 | 2014-10-21 |
| 2724 | 2014-10-22 | 2,592,500 | 21,500 | 0.12 | 2,076,296,000 | 18,925,250 | 7.300 | 2014-10-20 |
| 2725 | 2014-10-21 | 2,571,000 | 6,000 | 0.12 | 2,076,296,000 | 18,896,850 | 7.350 | 2014-10-17 |
| 2726 | 2014-10-20 | 2,565,000 | -138,500 | 0.12 | 2,076,296,000 | 18,955,350 | 7.390 | 2014-10-16 |
| 2727 | 2014-10-17 | 2,703,500 | -147,000 | 0.13 | 2,076,296,000 | 19,330,025 | 7.150 | 2014-10-15 |
| 2728 | 2014-10-16 | 2,850,500 | -35,000 | 0.14 | 2,076,296,000 | 20,238,550 | 7.100 | 2014-10-14 |
| 2729 | 2014-10-15 | 2,885,500 | 60,000 | 0.14 | 2,076,296,000 | 20,400,485 | 7.070 | 2014-10-13 |
| 2730 | 2014-10-13 | 2,825,500 | -9,500 | 0.14 | 2,076,296,000 | 20,315,345 | 7.190 | 2014-10-09 |
| 2731 | 2014-10-10 | 2,835,000 | 1,000 | 0.14 | 2,076,296,000 | 20,100,150 | 7.090 | 2014-10-08 |
| 2732 | 2014-10-09 | 2,834,000 | -49,000 | 0.14 | 2,076,296,000 | 20,149,740 | 7.110 | 2014-10-07 |
| 2733 | 2014-10-08 | 2,883,000 | 51,500 | 0.14 | 2,076,296,000 | 20,382,810 | 7.070 | 2014-10-06 |
| 2734 | 2014-10-07 | 2,831,500 | -102,500 | 0.14 | 2,076,296,000 | 19,990,390 | 7.060 | 2014-10-03 |
| 2735 | 2014-10-06 | 2,934,000 | -69,500 | 0.14 | 2,076,296,000 | 20,714,040 | 7.060 | 2014-09-30 |
| 2736 | 2014-10-03 | 3,003,500 | -131,500 | 0.14 | 2,076,296,000 | 21,174,675 | 7.050 | 2014-09-29 |
| 2737 | 2014-09-29 | 3,135,000 | 123,500 | 0.15 | 2,076,296,000 | 22,666,050 | 7.230 | 2014-09-25 |
| 2738 | 2014-09-26 | 3,011,500 | 8,500 | 0.15 | 2,076,296,000 | 21,983,950 | 7.300 | 2014-09-24 |
| 2739 | 2014-09-25 | 3,003,000 | 51,500 | 0.14 | 2,076,296,000 | 21,531,510 | 7.170 | 2014-09-23 |
| 2740 | 2014-09-24 | 2,951,500 | 34,000 | 0.14 | 2,076,296,000 | 21,014,680 | 7.120 | 2014-09-22 |
| 2741 | 2014-09-23 | 2,917,500 | 89,500 | 0.14 | 2,076,296,000 | 20,947,650 | 7.180 | 2014-09-19 |
| 2742 | 2014-09-22 | 2,828,000 | 41,000 | 0.14 | 2,076,296,000 | 20,785,800 | 7.350 | 2014-09-18 |
| 2743 | 2014-09-19 | 2,787,000 | 75,500 | 0.13 | 2,076,296,000 | 20,595,930 | 7.390 | 2014-09-17 |
| 2744 | 2014-09-18 | 2,711,500 | -119,500 | 0.13 | 2,076,296,000 | 20,309,135 | 7.490 | 2014-09-16 |
| 2745 | 2014-09-17 | 2,831,000 | -75,000 | 0.14 | 2,076,296,000 | 20,949,400 | 7.400 | 2014-09-15 |
| 2746 | 2014-09-16 | 2,906,000 | -30,500 | 0.14 | 2,076,296,000 | 21,562,520 | 7.420 | 2014-09-12 |
| 2747 | 2014-09-15 | 2,936,500 | 2,500 | 0.14 | 2,076,296,000 | 21,700,735 | 7.390 | 2014-09-11 |
| 2748 | 2014-09-12 | 2,934,000 | 18,000 | 0.14 | 2,076,296,000 | 21,711,600 | 7.400 | 2014-09-10 |
| 2749 | 2014-09-11 | 2,916,000 | 80,500 | 0.14 | 2,076,296,000 | 21,928,320 | 7.520 | 2014-09-08 |
| 2750 | 2014-09-10 | 2,835,500 | -170,500 | 0.14 | 2,076,296,000 | 21,663,220 | 7.640 | 2014-09-05 |
| 2751 | 2014-09-08 | 3,006,000 | 5,000 | 0.14 | 2,076,296,000 | 22,635,180 | 7.530 | 2014-09-04 |
| 2752 | 2014-09-05 | 3,001,000 | 69,500 | 0.14 | 2,076,296,000 | 22,327,440 | 7.440 | 2014-09-03 |
| 2753 | 2014-09-04 | 2,931,500 | 73,000 | 0.14 | 2,076,296,000 | 21,575,840 | 7.360 | 2014-09-02 |
| 2754 | 2014-09-03 | 2,858,500 | -4,000 | 0.14 | 2,076,296,000 | 21,152,900 | 7.400 | 2014-09-01 |
| 2755 | 2014-09-02 | 2,862,500 | -15,000 | 0.14 | 2,076,296,000 | 21,239,750 | 7.420 | 2014-08-29 |
| 2756 | 2014-09-01 | 2,877,500 | 28,000 | 0.14 | 2,076,296,000 | 21,264,725 | 7.390 | 2014-08-28 |
| 2757 | 2014-08-29 | 2,849,500 | 29,000 | 0.14 | 2,076,296,000 | 21,371,250 | 7.500 | 2014-08-27 |
| 2758 | 2014-08-28 | 2,820,500 | 37,000 | 0.14 | 2,076,296,000 | 21,379,390 | 7.580 | 2014-08-26 |
| 2759 | 2014-08-27 | 2,783,500 | 24,000 | 0.13 | 2,076,296,000 | 21,544,290 | 7.740 | 2014-08-25 |
| 2760 | 2014-08-26 | 2,759,500 | -19,500 | 0.13 | 2,076,296,000 | 21,468,910 | 7.780 | 2014-08-22 |
| 2761 | 2014-08-25 | 2,779,000 | 3,000 | 0.13 | 2,076,296,000 | 21,509,460 | 7.740 | 2014-08-21 |
| 2762 | 2014-08-22 | 2,776,000 | 9,000 | 0.13 | 2,076,296,000 | 21,902,640 | 7.890 | 2014-08-20 |
| 2763 | 2014-08-21 | 2,767,000 | -49,000 | 0.13 | 2,076,296,000 | 21,831,630 | 7.890 | 2014-08-19 |
| 2764 | 2014-08-20 | 2,816,000 | 24,000 | 0.14 | 2,076,296,000 | 22,190,080 | 7.880 | 2014-08-18 |
| 2765 | 2014-08-19 | 2,792,000 | -41,500 | 0.13 | 2,076,296,000 | 22,224,320 | 7.960 | 2014-08-15 |
| 2766 | 2014-08-18 | 2,833,500 | 21,000 | 0.14 | 2,076,296,000 | 22,469,655 | 7.930 | 2014-08-14 |
| 2767 | 2014-08-15 | 2,812,500 | -16,000 | 0.14 | 2,076,296,000 | 22,612,500 | 8.040 | 2014-08-13 |
| 2768 | 2014-08-14 | 2,828,500 | 1,500 | 0.14 | 2,076,296,000 | 22,401,720 | 7.920 | 2014-08-12 |
| 2769 | 2014-08-13 | 2,827,000 | -58,500 | 0.14 | 2,076,296,000 | 22,050,600 | 7.800 | 2014-08-11 |
| 2770 | 2014-08-12 | 2,885,500 | 40,500 | 0.14 | 2,076,296,000 | 21,872,090 | 7.580 | 2014-08-08 |
| 2771 | 2014-08-11 | 2,845,000 | -42,000 | 0.14 | 2,076,296,000 | 21,593,550 | 7.590 | 2014-08-07 |
| 2772 | 2014-08-08 | 2,887,000 | -82,000 | 0.14 | 2,076,296,000 | 22,085,550 | 7.650 | 2014-08-06 |
| 2773 | 2014-08-07 | 2,969,000 | 37,500 | 0.14 | 2,076,296,000 | 22,623,780 | 7.620 | 2014-08-05 |
| 2774 | 2014-08-06 | 2,931,500 | -36,000 | 0.14 | 2,076,296,000 | 22,455,290 | 7.660 | 2014-08-04 |
| 2775 | 2014-08-05 | 2,967,500 | 2,500 | 0.14 | 2,076,296,000 | 21,662,750 | 7.300 | 2014-08-01 |
| 2776 | 2014-08-04 | 2,965,000 | -30,000 | 0.14 | 2,076,296,000 | 22,207,850 | 7.490 | 2014-07-31 |
| 2777 | 2014-08-01 | 2,995,000 | 58,000 | 0.14 | 2,076,296,000 | 22,492,450 | 7.510 | 2014-07-30 |
| 2778 | 2014-07-31 | 2,937,000 | 17,000 | 0.14 | 2,076,296,000 | 22,233,090 | 7.570 | 2014-07-29 |
| 2779 | 2014-07-30 | 2,920,000 | 44,500 | 0.14 | 2,076,296,000 | 22,221,200 | 7.610 | 2014-07-28 |
| 2780 | 2014-07-29 | 2,875,500 | 6,000 | 0.14 | 2,076,296,000 | 21,537,495 | 7.490 | 2014-07-25 |
| 2781 | 2014-07-28 | 2,869,500 | 11,500 | 0.14 | 2,076,296,000 | 21,406,470 | 7.460 | 2014-07-24 |
| 2782 | 2014-07-25 | 2,858,000 | -212,000 | 0.14 | 2,076,296,000 | 21,320,680 | 7.460 | 2014-07-23 |
| 2783 | 2014-07-24 | 3,070,000 | 3,000 | 0.15 | 2,076,296,000 | 22,503,100 | 7.330 | 2014-07-22 |
| 2784 | 2014-07-23 | 3,067,000 | -85,000 | 0.15 | 2,076,296,000 | 22,174,410 | 7.230 | 2014-07-21 |
| 2785 | 2014-07-22 | 3,152,000 | 130,000 | 0.15 | 2,076,296,000 | 22,568,320 | 7.160 | 2014-07-18 |
| 2786 | 2014-07-17 | 3,022,000 | -7,000 | 0.15 | 2,076,296,000 | 22,453,460 | 7.430 | 2014-07-15 |
| 2787 | 2014-07-16 | 3,029,000 | 40,500 | 0.15 | 2,076,296,000 | 22,535,760 | 7.440 | 2014-07-14 |
| 2788 | 2014-07-15 | 2,988,500 | -36,000 | 0.14 | 2,076,296,000 | 22,264,325 | 7.450 | 2014-07-11 |
| 2789 | 2014-07-14 | 3,024,500 | -10,000 | 0.15 | 2,076,296,000 | 22,532,525 | 7.450 | 2014-07-10 |
| 2790 | 2014-07-11 | 3,034,500 | -580,000 | 0.15 | 2,076,296,000 | 21,848,400 | 7.200 | 2014-07-09 |
| 2791 | 2014-07-10 | 3,614,500 | 25,500 | 0.17 | 2,076,296,000 | 26,566,575 | 7.350 | 2014-07-08 |
| 2792 | 2014-07-09 | 3,589,000 | 25,500 | 0.17 | 2,076,296,000 | 26,056,140 | 7.260 | 2014-07-07 |
| 2793 | 2014-07-08 | 3,563,500 | 1,500 | 0.17 | 2,076,296,000 | 24,873,230 | 6.980 | 2014-07-04 |
| 2794 | 2014-07-07 | 3,562,000 | -29,500 | 0.17 | 2,076,296,000 | 24,649,040 | 6.920 | 2014-07-03 |
| 2795 | 2014-07-04 | 3,591,500 | 53,500 | 0.17 | 2,076,296,000 | 24,565,860 | 6.840 | 2014-07-02 |
| 2796 | 2014-07-03 | 3,538,000 | -9,000 | 0.17 | 2,076,296,000 | 24,129,160 | 6.820 | 2014-06-30 |
| 2797 | 2014-07-02 | 3,547,000 | 12,000 | 0.17 | 2,076,296,000 | 24,190,540 | 6.820 | 2014-06-27 |
| 2798 | 2014-06-30 | 3,535,000 | -8,000 | 0.17 | 2,076,296,000 | 24,356,150 | 6.890 | 2014-06-26 |
| 2799 | 2014-06-27 | 3,543,000 | 278,000 | 0.17 | 2,076,296,000 | 24,375,840 | 6.880 | 2014-06-25 |
| 2800 | 2014-06-25 | 3,265,000 | -26,500 | 0.16 | 2,076,296,000 | 22,136,700 | 6.780 | 2014-06-23 |
| 2801 | 2014-06-24 | 3,291,500 | -7,000 | 0.16 | 2,076,296,000 | 22,250,540 | 6.760 | 2014-06-20 |
| 2802 | 2014-06-23 | 3,298,500 | -18,000 | 0.16 | 2,076,296,000 | 22,363,830 | 6.780 | 2014-06-19 |
| 2803 | 2014-06-20 | 3,316,500 | -35,000 | 0.16 | 2,076,296,000 | 22,718,025 | 6.850 | 2014-06-18 |
| 2804 | 2014-06-19 | 3,351,500 | 3,500 | 0.16 | 2,076,296,000 | 23,125,350 | 6.900 | 2014-06-17 |
| 2805 | 2014-06-18 | 3,348,000 | -76,500 | 0.16 | 2,076,296,000 | 23,000,760 | 6.870 | 2014-06-16 |
| 2806 | 2014-06-17 | 3,424,500 | -106,500 | 0.16 | 2,076,296,000 | 23,560,560 | 6.880 | 2014-06-13 |
| 2807 | 2014-06-16 | 3,531,000 | 67,000 | 0.17 | 2,076,296,000 | 23,798,940 | 6.740 | 2014-06-12 |
| 2808 | 2014-06-13 | 3,464,000 | 47,500 | 0.17 | 2,076,296,000 | 23,485,920 | 6.780 | 2014-06-11 |
| 2809 | 2014-06-12 | 3,416,500 | 62,500 | 0.16 | 2,076,296,000 | 23,505,520 | 6.880 | 2014-06-10 |
| 2810 | 2014-06-11 | 3,354,000 | -101,000 | 0.16 | 2,076,296,000 | 22,874,280 | 6.820 | 2014-06-09 |
| 2811 | 2014-06-10 | 3,455,000 | -89,500 | 0.17 | 2,076,296,000 | 23,390,350 | 6.770 | 2014-06-06 |
| 2812 | 2014-06-09 | 3,544,500 | 24,000 | 0.17 | 2,076,296,000 | 23,854,485 | 6.730 | 2014-06-05 |
| 2813 | 2014-06-06 | 3,520,500 | 10,000 | 0.17 | 2,076,296,000 | 23,657,760 | 6.720 | 2014-06-04 |
| 2814 | 2014-06-05 | 3,510,500 | -50,500 | 0.17 | 2,076,296,000 | 23,766,085 | 6.770 | 2014-06-03 |
| 2815 | 2014-06-04 | 3,561,000 | -10,000 | 0.17 | 2,076,296,000 | 23,360,160 | 6.560 | 2014-05-30 |
| 2816 | 2014-06-03 | 3,571,000 | -17,000 | 0.17 | 2,076,296,000 | 23,747,150 | 6.650 | 2014-05-29 |
| 2817 | 2014-05-30 | 3,588,000 | 47,500 | 0.17 | 2,076,296,000 | 23,967,840 | 6.680 | 2014-05-28 |
| 2818 | 2014-05-29 | 3,540,500 | -16,000 | 0.17 | 2,076,296,000 | 23,756,755 | 6.710 | 2014-05-27 |
| 2819 | 2014-05-28 | 3,556,500 | -24,500 | 0.17 | 2,076,296,000 | 23,970,810 | 6.740 | 2014-05-26 |
| 2820 | 2014-05-27 | 3,581,000 | -33,000 | 0.17 | 2,076,296,000 | 23,885,270 | 6.670 | 2014-05-23 |
| 2821 | 2014-05-26 | 3,614,000 | 43,500 | 0.17 | 2,076,296,000 | 23,780,120 | 6.580 | 2014-05-22 |
| 2822 | 2014-05-23 | 3,570,500 | -18,000 | 0.17 | 2,076,296,000 | 23,993,760 | 6.720 | 2014-05-21 |
| 2823 | 2014-05-22 | 3,588,500 | 81,500 | 0.17 | 2,076,296,000 | 23,612,330 | 6.580 | 2014-05-20 |
| 2824 | 2014-05-21 | 3,507,000 | -12,000 | 0.17 | 2,076,296,000 | 23,391,690 | 6.670 | 2014-05-19 |
| 2825 | 2014-05-20 | 3,519,000 | 16,000 | 0.17 | 2,076,296,000 | 23,894,010 | 6.790 | 2014-05-16 |
| 2826 | 2014-05-19 | 3,503,000 | -15,000 | 0.17 | 2,076,296,000 | 24,030,580 | 6.860 | 2014-05-15 |
| 2827 | 2014-05-15 | 3,518,000 | 31,500 | 0.17 | 2,076,296,000 | 24,063,120 | 6.840 | 2014-05-13 |
| 2828 | 2014-05-14 | 3,486,500 | 95,500 | 0.17 | 2,076,296,000 | 24,266,040 | 6.960 | 2014-05-12 |
| 2829 | 2014-05-13 | 3,391,000 | 42,000 | 0.16 | 2,076,296,000 | 23,363,990 | 6.890 | 2014-05-09 |
| 2830 | 2014-05-12 | 3,349,000 | -8,500 | 0.16 | 2,076,296,000 | 23,443,000 | 7.000 | 2014-05-08 |
| 2831 | 2014-05-09 | 3,357,500 | 120,000 | 0.16 | 2,076,296,000 | 22,864,575 | 6.810 | 2014-05-07 |
| 2832 | 2014-05-07 | 3,237,500 | 116,500 | 0.16 | 2,076,296,000 | 22,274,000 | 6.880 | 2014-05-02 |
| 2833 | 2014-05-05 | 3,121,000 | -6,000 | 0.15 | 2,076,296,000 | 20,005,610 | 6.410 | 2014-04-30 |
| 2834 | 2014-05-02 | 3,127,000 | 21,500 | 0.15 | 2,076,296,000 | 20,106,610 | 6.430 | 2014-04-29 |
| 2835 | 2014-04-30 | 3,105,500 | 19,000 | 0.15 | 2,076,296,000 | 20,030,475 | 6.450 | 2014-04-28 |
| 2836 | 2014-04-29 | 3,086,500 | 4,500 | 0.15 | 2,076,296,000 | 20,309,170 | 6.580 | 2014-04-25 |
| 2837 | 2014-04-28 | 3,082,000 | 25,500 | 0.15 | 2,076,296,000 | 20,680,220 | 6.710 | 2014-04-24 |
| 2838 | 2014-04-25 | 3,056,500 | 25,000 | 0.15 | 2,076,296,000 | 20,570,245 | 6.730 | 2014-04-23 |
| 2839 | 2014-04-24 | 3,031,500 | 44,000 | 0.15 | 2,076,296,000 | 20,644,515 | 6.810 | 2014-04-22 |
| 2840 | 2014-04-23 | 2,987,500 | -19,000 | 0.14 | 2,076,296,000 | 20,942,375 | 7.010 | 2014-04-17 |
| 2841 | 2014-04-22 | 3,006,500 | 9,000 | 0.14 | 2,076,296,000 | 20,774,915 | 6.910 | 2014-04-16 |
| 2842 | 2014-04-17 | 2,997,500 | 22,500 | 0.14 | 2,076,296,000 | 20,772,675 | 6.930 | 2014-04-15 |
| 2843 | 2014-04-16 | 2,975,000 | -69,000 | 0.14 | 2,076,296,000 | 21,301,000 | 7.160 | 2014-04-14 |
| 2844 | 2014-04-15 | 3,044,000 | 31,000 | 0.15 | 2,076,296,000 | 21,429,760 | 7.040 | 2014-04-11 |
| 2845 | 2014-04-14 | 3,013,000 | -50,500 | 0.15 | 2,076,296,000 | 21,904,510 | 7.270 | 2014-04-10 |
| 2846 | 2014-04-11 | 3,063,500 | -1,000 | 0.15 | 2,076,296,000 | 22,914,980 | 7.480 | 2014-04-09 |
| 2847 | 2014-04-10 | 3,064,500 | 14,000 | 0.15 | 2,076,296,000 | 22,340,205 | 7.290 | 2014-04-08 |
| 2848 | 2014-04-09 | 3,050,500 | 169,000 | 0.15 | 2,076,296,000 | 21,780,570 | 7.140 | 2014-04-07 |
| 2849 | 2014-04-08 | 2,881,500 | -292,000 | 0.14 | 2,076,296,000 | 21,265,470 | 7.380 | 2014-04-04 |
| 2850 | 2014-04-07 | 3,173,500 | 97,500 | 0.15 | 2,076,296,000 | 23,579,105 | 7.430 | 2014-04-03 |
| 2851 | 2014-04-04 | 3,076,000 | -291,000 | 0.15 | 2,076,296,000 | 21,316,680 | 6.930 | 2014-04-02 |
| 2852 | 2014-04-03 | 3,367,000 | 31,000 | 0.16 | 2,076,296,000 | 22,222,200 | 6.600 | 2014-04-01 |
| 2853 | 2014-04-02 | 3,336,000 | 130,500 | 0.16 | 2,076,296,000 | 21,884,160 | 6.560 | 2014-03-31 |
| 2854 | 2014-04-01 | 3,205,500 | -48,000 | 0.15 | 2,076,296,000 | 20,899,860 | 6.520 | 2014-03-28 |
| 2855 | 2014-03-31 | 3,253,500 | 27,500 | 0.16 | 2,076,296,000 | 21,310,425 | 6.550 | 2014-03-27 |
| 2856 | 2014-03-28 | 3,226,000 | 98,500 | 0.16 | 2,076,296,000 | 21,388,380 | 6.630 | 2014-03-26 |
| 2857 | 2014-03-27 | 3,127,500 | 30,000 | 0.15 | 2,076,296,000 | 20,297,475 | 6.490 | 2014-03-25 |
| 2858 | 2014-03-26 | 3,097,500 | -157,500 | 0.15 | 2,076,296,000 | 20,319,600 | 6.560 | 2014-03-24 |
| 2859 | 2014-03-25 | 3,255,000 | -139,500 | 0.16 | 2,076,296,000 | 20,799,450 | 6.390 | 2014-03-21 |
| 2860 | 2014-03-24 | 3,394,500 | 50,000 | 0.16 | 2,076,296,000 | 20,129,385 | 5.930 | 2014-03-20 |
| 2861 | 2014-03-21 | 3,344,500 | -500 | 0.16 | 2,076,296,000 | 20,033,555 | 5.990 | 2014-03-19 |
| 2862 | 2014-03-20 | 3,345,000 | -128,500 | 0.16 | 2,076,296,000 | 20,203,800 | 6.040 | 2014-03-18 |
| 2863 | 2014-03-19 | 3,473,500 | -17,500 | 0.17 | 2,076,296,000 | 20,945,205 | 6.030 | 2014-03-17 |
| 2864 | 2014-03-18 | 3,491,000 | -11,000 | 0.17 | 2,076,296,000 | 19,968,520 | 5.720 | 2014-03-14 |
| 2865 | 2014-03-17 | 3,502,000 | -25,000 | 0.17 | 2,076,296,000 | 19,786,300 | 5.650 | 2014-03-13 |
| 2866 | 2014-03-14 | 3,527,000 | -44,000 | 0.17 | 2,076,296,000 | 19,857,010 | 5.630 | 2014-03-12 |
| 2867 | 2014-03-13 | 3,571,000 | 151,500 | 0.17 | 2,076,296,000 | 20,640,380 | 5.780 | 2014-03-11 |
| 2868 | 2014-03-12 | 3,419,500 | 131,000 | 0.16 | 2,076,296,000 | 20,346,025 | 5.950 | 2014-03-10 |
| 2869 | 2014-03-11 | 3,288,500 | -19,500 | 0.16 | 2,076,296,000 | 20,059,850 | 6.100 | 2014-03-07 |
| 2870 | 2014-03-10 | 3,308,000 | 99,500 | 0.16 | 2,076,296,000 | 20,079,560 | 6.070 | 2014-03-06 |
| 2871 | 2014-03-07 | 3,208,500 | 228,000 | 0.15 | 2,076,296,000 | 19,636,020 | 6.120 | 2014-03-05 |
| 2872 | 2014-03-06 | 2,980,500 | 14,000 | 0.14 | 2,076,296,000 | 19,075,200 | 6.400 | 2014-03-04 |
| 2873 | 2014-03-05 | 2,966,500 | -28,500 | 0.14 | 2,076,296,000 | 18,837,275 | 6.350 | 2014-03-03 |
| 2874 | 2014-03-04 | 2,995,000 | 186,000 | 0.14 | 2,076,296,000 | 19,287,800 | 6.440 | 2014-02-28 |
| 2875 | 2014-03-03 | 2,809,000 | 39,000 | 0.14 | 2,076,296,000 | 18,455,130 | 6.570 | 2014-02-27 |
| 2876 | 2014-02-28 | 2,770,000 | -37,000 | 0.13 | 2,076,296,000 | 18,005,000 | 6.500 | 2014-02-26 |
| 2877 | 2014-02-27 | 2,807,000 | 132,500 | 0.14 | 2,076,296,000 | 17,992,870 | 6.410 | 2014-02-25 |
| 2878 | 2014-02-26 | 2,674,500 | 14,500 | 0.13 | 2,076,296,000 | 17,705,190 | 6.620 | 2014-02-24 |
| 2879 | 2014-02-25 | 2,660,000 | 20,000 | 0.13 | 2,076,296,000 | 17,981,600 | 6.760 | 2014-02-21 |
| 2880 | 2014-02-24 | 2,640,000 | 143,000 | 0.13 | 2,076,296,000 | 17,978,400 | 6.810 | 2014-02-20 |
| 2881 | 2014-02-21 | 2,497,000 | -44,000 | 0.12 | 2,076,296,000 | 17,753,670 | 7.110 | 2014-02-19 |
| 2882 | 2014-02-20 | 2,541,000 | -26,000 | 0.12 | 2,076,296,000 | 17,710,770 | 6.970 | 2014-02-18 |
| 2883 | 2014-02-19 | 2,567,000 | -86,000 | 0.12 | 2,076,296,000 | 17,737,970 | 6.910 | 2014-02-17 |
| 2884 | 2014-02-18 | 2,653,000 | 15,000 | 0.13 | 2,076,296,000 | 18,013,870 | 6.790 | 2014-02-14 |
| 2885 | 2014-02-17 | 2,638,000 | 3,500 | 0.13 | 2,076,296,000 | 17,806,500 | 6.750 | 2014-02-13 |
| 2886 | 2014-02-14 | 2,634,500 | -215,500 | 0.13 | 2,076,296,000 | 17,861,910 | 6.780 | 2014-02-12 |
| 2887 | 2014-02-13 | 2,850,000 | 46,500 | 0.14 | 2,076,296,000 | 18,610,500 | 6.530 | 2014-02-11 |
| 2888 | 2014-02-12 | 2,803,500 | -5,500 | 0.14 | 2,076,296,000 | 18,390,960 | 6.560 | 2014-02-10 |
| 2889 | 2014-02-11 | 2,809,000 | -30,000 | 0.14 | 2,076,296,000 | 18,174,230 | 6.470 | 2014-02-07 |
| 2890 | 2014-02-10 | 2,839,000 | 143,500 | 0.14 | 2,076,296,000 | 17,743,750 | 6.250 | 2014-02-06 |
| 2891 | 2014-02-07 | 2,695,500 | 11,500 | 0.13 | 2,076,296,000 | 16,739,055 | 6.210 | 2014-02-05 |
| 2892 | 2014-02-06 | 2,684,000 | -158,000 | 0.13 | 2,076,296,000 | 16,828,680 | 6.270 | 2014-02-04 |
| 2893 | 2014-02-05 | 2,842,000 | 77,500 | 0.14 | 2,076,296,000 | 18,785,620 | 6.610 | 2014-01-29 |
| 2894 | 2014-02-04 | 2,764,500 | -112,000 | 0.13 | 2,076,296,000 | 17,941,605 | 6.490 | 2014-01-28 |
| 2895 | 2014-01-29 | 2,876,500 | -270,000 | 0.14 | 2,076,296,000 | 18,438,365 | 6.410 | 2014-01-27 |
| 2896 | 2014-01-28 | 3,146,500 | 215,500 | 0.15 | 2,076,296,000 | 21,238,875 | 6.750 | 2014-01-24 |
| 2897 | 2014-01-27 | 2,931,000 | 169,000 | 0.14 | 2,076,296,000 | 20,370,450 | 6.950 | 2014-01-23 |
| 2898 | 2014-01-24 | 2,762,000 | -111,500 | 0.13 | 2,076,296,000 | 19,251,140 | 6.970 | 2014-01-22 |
| 2899 | 2014-01-23 | 2,873,500 | -32,000 | 0.14 | 2,076,296,000 | 19,424,860 | 6.760 | 2014-01-21 |
| 2900 | 2014-01-22 | 2,905,500 | 184,000 | 0.14 | 2,076,296,000 | 19,263,465 | 6.630 | 2014-01-20 |
| 2901 | 2014-01-21 | 2,721,500 | 123,000 | 0.13 | 2,076,296,000 | 18,506,200 | 6.800 | 2014-01-17 |
| 2902 | 2014-01-20 | 2,598,500 | -48,000 | 0.13 | 2,076,296,000 | 17,669,800 | 6.800 | 2014-01-16 |
| 2903 | 2014-01-17 | 2,646,500 | -11,500 | 0.13 | 2,076,296,000 | 18,022,665 | 6.810 | 2014-01-15 |
| 2904 | 2014-01-16 | 2,658,000 | 35,000 | 0.13 | 2,076,296,000 | 18,233,880 | 6.860 | 2014-01-14 |
| 2905 | 2014-01-15 | 2,623,000 | 68,000 | 0.13 | 2,076,296,000 | 18,282,310 | 6.970 | 2014-01-13 |
| 2906 | 2014-01-14 | 2,555,000 | 49,000 | 0.12 | 2,076,296,000 | 17,374,000 | 6.800 | 2014-01-10 |
| 2907 | 2014-01-13 | 2,506,000 | -10,500 | 0.12 | 2,076,296,000 | 17,316,460 | 6.910 | 2014-01-09 |
| 2908 | 2014-01-10 | 2,516,500 | -49,000 | 0.12 | 2,076,296,000 | 17,816,820 | 7.080 | 2014-01-08 |
| 2909 | 2014-01-09 | 2,565,500 | -11,500 | 0.12 | 2,076,296,000 | 18,035,465 | 7.030 | 2014-01-07 |
| 2910 | 2014-01-08 | 2,577,000 | 232,500 | 0.12 | 2,076,296,000 | 18,219,390 | 7.070 | 2014-01-06 |
| 2911 | 2014-01-07 | 2,344,500 | 85,000 | 0.11 | 2,076,296,000 | 17,232,075 | 7.350 | 2014-01-03 |
| 2912 | 2014-01-06 | 2,259,500 | -3,000 | 0.11 | 2,076,296,000 | 17,262,580 | 7.640 | 2014-01-02 |
| 2913 | 2014-01-03 | 2,262,500 | 14,500 | 0.11 | 2,076,296,000 | 17,670,125 | 7.810 | 2013-12-30 |
| 2914 | 2014-01-02 | 2,248,000 | 4,500 | 0.11 | 2,076,296,000 | 17,556,880 | 7.810 | 2013-12-27 |
| 2915 | 2013-12-30 | 2,243,500 | 87,500 | 0.11 | 2,076,296,000 | 17,566,605 | 7.830 | 2013-12-23 |
| 2916 | 2013-12-27 | 2,156,000 | -22,500 | 0.10 | 2,076,296,000 | 17,032,400 | 7.900 | 2013-12-20 |
| 2917 | 2013-12-23 | 2,178,500 | 17,000 | 0.10 | 2,076,296,000 | 17,297,290 | 7.940 | 2013-12-19 |
| 2918 | 2013-12-20 | 2,161,500 | -80,000 | 0.10 | 2,076,296,000 | 17,443,305 | 8.070 | 2013-12-18 |
| 2919 | 2013-12-19 | 2,241,500 | 90,000 | 0.11 | 2,076,296,000 | 17,842,340 | 7.960 | 2013-12-17 |
| 2920 | 2013-12-18 | 2,151,500 | 54,500 | 0.10 | 2,076,296,000 | 17,255,030 | 8.020 | 2013-12-16 |
| 2921 | 2013-12-17 | 2,097,000 | -10,000 | 0.10 | 2,076,296,000 | 17,174,430 | 8.190 | 2013-12-13 |
| 2922 | 2013-12-16 | 2,107,000 | -6,000 | 0.10 | 2,076,296,000 | 17,172,050 | 8.150 | 2013-12-12 |
| 2923 | 2013-12-13 | 2,113,000 | -48,500 | 0.10 | 2,076,296,000 | 17,263,210 | 8.170 | 2013-12-11 |
| 2924 | 2013-12-12 | 2,161,500 | 140,500 | 0.10 | 2,076,296,000 | 18,264,675 | 8.450 | 2013-12-10 |
| 2925 | 2013-12-11 | 2,021,000 | 44,000 | 0.10 | 2,076,296,000 | 17,501,860 | 8.660 | 2013-12-09 |
| 2926 | 2013-12-10 | 1,977,000 | -59,000 | 0.10 | 2,076,296,000 | 17,199,900 | 8.700 | 2013-12-06 |
| 2927 | 2013-12-09 | 2,036,000 | 3,000 | 0.10 | 2,076,296,000 | 17,570,680 | 8.630 | 2013-12-05 |
| 2928 | 2013-12-06 | 2,033,000 | -9,500 | 0.10 | 2,076,296,000 | 17,524,460 | 8.620 | 2013-12-04 |
| 2929 | 2013-12-05 | 2,042,500 | -85,000 | 0.10 | 2,076,296,000 | 17,688,050 | 8.660 | 2013-12-03 |
| 2930 | 2013-12-04 | 2,127,500 | 58,500 | 0.10 | 2,076,296,000 | 18,168,850 | 8.540 | 2013-12-02 |
| 2931 | 2013-12-03 | 2,069,000 | 55,500 | 0.10 | 2,076,296,000 | 17,979,610 | 8.690 | 2013-11-29 |
| 2932 | 2013-12-02 | 2,013,500 | 29,000 | 0.10 | 2,076,296,000 | 17,497,315 | 8.690 | 2013-11-28 |
| 2933 | 2013-11-29 | 1,984,500 | 13,500 | 0.10 | 2,076,296,000 | 17,205,615 | 8.670 | 2013-11-27 |
| 2934 | 2013-11-28 | 1,971,000 | 93,000 | 0.09 | 2,076,296,000 | 17,029,440 | 8.640 | 2013-11-26 |
| 2935 | 2013-11-27 | 1,878,000 | 38,000 | 0.09 | 2,076,296,000 | 16,639,080 | 8.860 | 2013-11-25 |
| 2936 | 2013-11-26 | 1,840,000 | 21,000 | 0.09 | 2,076,296,000 | 16,063,200 | 8.730 | 2013-11-22 |
| 2937 | 2013-11-25 | 1,819,000 | -63,500 | 0.09 | 2,076,296,000 | 16,116,340 | 8.860 | 2013-11-21 |
| 2938 | 2013-11-22 | 1,882,500 | -133,500 | 0.09 | 2,076,296,000 | 16,528,350 | 8.780 | 2013-11-20 |
| 2939 | 2013-11-21 | 2,016,000 | -46,500 | 0.10 | 2,076,296,000 | 18,023,040 | 8.940 | 2013-11-19 |
| 2940 | 2013-11-20 | 2,062,500 | -11,000 | 0.10 | 2,076,296,000 | 18,026,250 | 8.740 | 2013-11-18 |
| 2941 | 2013-11-19 | 2,073,500 | -14,000 | 0.10 | 2,076,296,000 | 17,624,750 | 8.500 | 2013-11-15 |
| 2942 | 2013-11-18 | 2,087,500 | -71,000 | 0.10 | 2,076,296,000 | 17,514,125 | 8.390 | 2013-11-14 |
| 2943 | 2013-11-15 | 2,158,500 | 41,000 | 0.10 | 2,076,296,000 | 17,829,210 | 8.260 | 2013-11-13 |
| 2944 | 2013-11-14 | 2,117,500 | -12,500 | 0.10 | 2,076,296,000 | 17,935,225 | 8.470 | 2013-11-12 |
| 2945 | 2013-11-13 | 2,130,000 | -36,500 | 0.10 | 2,076,296,000 | 18,041,100 | 8.470 | 2013-11-11 |
| 2946 | 2013-11-12 | 2,166,500 | 10,000 | 0.10 | 2,076,296,000 | 17,981,950 | 8.300 | 2013-11-08 |
| 2947 | 2013-11-11 | 2,156,500 | 15,000 | 0.10 | 2,076,296,000 | 18,222,425 | 8.450 | 2013-11-07 |
| 2948 | 2013-11-08 | 2,141,500 | -39,500 | 0.10 | 2,076,296,000 | 18,266,995 | 8.530 | 2013-11-06 |
| 2949 | 2013-11-07 | 2,181,000 | -103,000 | 0.11 | 2,076,296,000 | 18,538,500 | 8.500 | 2013-11-05 |
| 2950 | 2013-11-06 | 2,284,000 | -2,000 | 0.11 | 2,076,296,000 | 19,276,960 | 8.440 | 2013-11-04 |
| 2951 | 2013-11-04 | 2,286,000 | 44,000 | 0.11 | 2,076,296,000 | 19,431,000 | 8.500 | 2013-10-31 |
| 2952 | 2013-11-01 | 2,242,000 | -118,500 | 0.11 | 2,076,296,000 | 18,877,640 | 8.420 | 2013-10-30 |
| 2953 | 2013-10-31 | 2,360,500 | -15,500 | 0.11 | 2,076,296,000 | 19,497,730 | 8.260 | 2013-10-29 |
| 2954 | 2013-10-30 | 2,376,000 | 33,500 | 0.11 | 2,076,296,000 | 19,459,440 | 8.190 | 2013-10-28 |
| 2955 | 2013-10-29 | 2,342,500 | 1,500 | 0.11 | 2,076,296,000 | 19,349,050 | 8.260 | 2013-10-25 |
| 2956 | 2013-10-28 | 2,341,000 | -12,500 | 0.11 | 2,076,296,000 | 19,617,580 | 8.380 | 2013-10-24 |
| 2957 | 2013-10-25 | 2,353,500 | -113,000 | 0.11 | 2,076,296,000 | 19,463,445 | 8.270 | 2013-10-23 |
| 2958 | 2013-10-24 | 2,466,500 | -168,500 | 0.12 | 2,076,296,000 | 20,915,920 | 8.480 | 2013-10-22 |
| 2959 | 2013-10-23 | 2,635,000 | 10,500 | 0.13 | 2,076,296,000 | 21,765,100 | 8.260 | 2013-10-21 |
| 2960 | 2013-10-22 | 2,624,500 | -63,500 | 0.13 | 2,076,296,000 | 21,783,350 | 8.300 | 2013-10-18 |
| 2961 | 2013-10-21 | 2,688,000 | 172,500 | 0.13 | 2,076,296,000 | 21,987,840 | 8.180 | 2013-10-17 |
| 2962 | 2013-10-18 | 2,515,500 | 94,500 | 0.12 | 2,076,296,000 | 20,702,565 | 8.230 | 2013-10-16 |
| 2963 | 2013-10-17 | 2,421,000 | -16,000 | 0.12 | 2,076,296,000 | 20,481,660 | 8.460 | 2013-10-15 |
| 2964 | 2013-10-16 | 2,437,000 | 32,000 | 0.12 | 2,076,296,000 | 19,910,290 | 8.170 | 2013-10-11 |
| 2965 | 2013-10-15 | 2,405,000 | -28,500 | 0.12 | 2,076,296,000 | 19,432,400 | 8.080 | 2013-10-10 |
| 2966 | 2013-10-11 | 2,433,500 | 29,500 | 0.12 | 2,076,296,000 | 19,565,340 | 8.040 | 2013-10-09 |
| 2967 | 2013-10-10 | 2,404,000 | -217,500 | 0.12 | 2,076,296,000 | 19,592,600 | 8.150 | 2013-10-08 |
| 2968 | 2013-10-09 | 2,621,500 | -26,000 | 0.13 | 2,076,296,000 | 20,972,000 | 8.000 | 2013-10-07 |
| 2969 | 2013-10-08 | 2,647,500 | 250,000 | 0.13 | 2,076,296,000 | 21,100,575 | 7.970 | 2013-10-04 |
| 2970 | 2013-10-07 | 2,397,500 | 123,000 | 0.12 | 2,076,296,000 | 19,347,825 | 8.070 | 2013-10-03 |
| 2971 | 2013-10-04 | 2,274,500 | 48,000 | 0.11 | 2,076,296,000 | 18,423,450 | 8.100 | 2013-10-02 |
| 2972 | 2013-10-03 | 2,226,500 | -10,000 | 0.11 | 2,076,296,000 | 18,257,300 | 8.200 | 2013-09-30 |
| 2973 | 2013-10-02 | 2,236,500 | -11,000 | 0.11 | 2,076,296,000 | 18,026,190 | 8.060 | 2013-09-27 |
| 2974 | 2013-09-30 | 2,247,500 | 120,000 | 0.11 | 2,076,296,000 | 18,362,075 | 8.170 | 2013-09-26 |
| 2975 | 2013-09-27 | 2,127,500 | 91,500 | 0.10 | 2,076,296,000 | 17,232,750 | 8.100 | 2013-09-25 |
| 2976 | 2013-09-26 | 2,036,000 | 58,500 | 0.10 | 2,076,296,000 | 16,939,520 | 8.320 | 2013-09-24 |
| 2977 | 2013-09-24 | 1,977,500 | -140,000 | 0.10 | 2,076,296,000 | 16,769,200 | 8.480 | 2013-09-19 |
| 2978 | 2013-09-23 | 2,117,500 | -63,000 | 0.10 | 2,076,296,000 | 17,554,075 | 8.290 | 2013-09-18 |
| 2979 | 2013-09-19 | 2,180,500 | -121,000 | 0.11 | 2,076,296,000 | 18,490,640 | 8.480 | 2013-09-17 |
| 2980 | 2013-09-18 | 2,301,500 | -14,500 | 0.11 | 2,076,296,000 | 19,562,750 | 8.500 | 2013-09-16 |
| 2981 | 2013-09-17 | 2,316,000 | 39,000 | 0.11 | 2,076,296,000 | 19,361,760 | 8.360 | 2013-09-13 |
| 2982 | 2013-09-16 | 2,277,000 | -179,000 | 0.11 | 2,076,296,000 | 19,217,880 | 8.440 | 2013-09-12 |
| 2983 | 2013-09-13 | 2,456,000 | -24,500 | 0.12 | 2,076,296,000 | 20,974,240 | 8.540 | 2013-09-11 |
| 2984 | 2013-09-12 | 2,480,500 | -33,000 | 0.12 | 2,076,296,000 | 20,885,810 | 8.420 | 2013-09-10 |
| 2985 | 2013-09-11 | 2,513,500 | 2,000 | 0.12 | 2,076,296,000 | 20,937,455 | 8.330 | 2013-09-09 |
| 2986 | 2013-09-10 | 2,511,500 | -22,500 | 0.12 | 2,076,296,000 | 20,393,380 | 8.120 | 2013-09-06 |
| 2987 | 2013-09-09 | 2,534,000 | -14,500 | 0.12 | 2,076,296,000 | 20,576,080 | 8.120 | 2013-09-05 |
| 2988 | 2013-09-06 | 2,548,500 | -86,000 | 0.12 | 2,076,296,000 | 20,668,335 | 8.110 | 2013-09-04 |
| 2989 | 2013-09-05 | 2,634,500 | -60,500 | 0.13 | 2,076,296,000 | 20,812,550 | 7.900 | 2013-09-03 |
| 2990 | 2013-09-04 | 2,695,000 | 65,500 | 0.13 | 2,076,296,000 | 20,562,850 | 7.630 | 2013-09-02 |
| 2991 | 2013-09-03 | 2,629,500 | -11,500 | 0.13 | 2,076,296,000 | 19,405,710 | 7.380 | 2013-08-30 |
| 2992 | 2013-09-02 | 2,641,000 | -1,132,500 | 0.13 | 2,076,296,000 | 19,833,910 | 7.510 | 2013-08-29 |
| 2993 | 2013-08-30 | 3,773,500 | 387,000 | 0.18 | 2,076,296,000 | 28,452,190 | 7.540 | 2013-08-28 |
| 2994 | 2013-08-29 | 3,386,500 | 846,000 | 0.16 | 2,076,296,000 | 26,211,510 | 7.740 | 2013-08-27 |
| 2995 | 2013-08-28 | 2,540,500 | 32,000 | 0.12 | 2,076,296,000 | 19,765,090 | 7.780 | 2013-08-26 |
| 2996 | 2013-08-27 | 2,508,500 | -108,000 | 0.12 | 2,076,296,000 | 19,591,385 | 7.810 | 2013-08-23 |
| 2997 | 2013-08-26 | 2,616,500 | 179,000 | 0.13 | 2,076,296,000 | 20,225,545 | 7.730 | 2013-08-22 |
| 2998 | 2013-08-23 | 2,437,500 | -77,500 | 0.12 | 2,076,296,000 | 19,256,250 | 7.900 | 2013-08-21 |
| 2999 | 2013-08-22 | 2,515,000 | 86,000 | 0.12 | 2,076,296,000 | 19,793,050 | 7.870 | 2013-08-20 |
| 3000 | 2013-08-21 | 2,429,000 | 69,000 | 0.12 | 2,076,296,000 | 18,970,490 | 7.810 | 2013-08-19 |
| 3001 | 2013-08-20 | 2,360,000 | 22,500 | 0.11 | 2,076,296,000 | 18,691,200 | 7.920 | 2013-08-16 |
| 3002 | 2013-08-19 | 2,337,500 | 6,500 | 0.11 | 2,076,296,000 | 18,536,375 | 7.930 | 2013-08-15 |
| 3003 | 2013-08-16 | 2,331,000 | 153,500 | 0.11 | 2,076,296,000 | 18,414,900 | 7.900 | 2013-08-13 |
| 3004 | 2013-08-15 | 2,177,500 | -124,500 | 0.10 | 2,076,296,000 | 17,398,225 | 7.990 | 2013-08-12 |
| 3005 | 2013-08-13 | 2,302,000 | 30,500 | 0.11 | 2,076,296,000 | 18,185,800 | 7.900 | 2013-08-09 |
| 3006 | 2013-08-12 | 2,271,500 | 58,000 | 0.11 | 2,076,296,000 | 18,035,710 | 7.940 | 2013-08-08 |
| 3007 | 2013-08-09 | 2,213,500 | -32,500 | 0.11 | 2,076,296,000 | 17,508,785 | 7.910 | 2013-08-07 |
| 3008 | 2013-08-08 | 2,246,000 | 59,000 | 0.11 | 2,076,296,000 | 17,990,460 | 8.010 | 2013-08-06 |
| 3009 | 2013-08-07 | 2,187,000 | -89,500 | 0.11 | 2,076,296,000 | 18,020,880 | 8.240 | 2013-08-05 |
| 3010 | 2013-08-06 | 2,276,500 | -279,000 | 0.11 | 2,076,296,000 | 18,371,355 | 8.070 | 2013-08-02 |
| 3011 | 2013-08-05 | 2,555,500 | 389,000 | 0.12 | 2,076,296,000 | 20,392,890 | 7.980 | 2013-08-01 |
| 3012 | 2013-08-02 | 2,166,500 | -48,500 | 0.10 | 2,076,296,000 | 17,093,685 | 7.890 | 2013-07-31 |
| 3013 | 2013-08-01 | 2,215,000 | 31,500 | 0.11 | 2,076,296,000 | 17,254,850 | 7.790 | 2013-07-30 |
| 3014 | 2013-07-31 | 2,183,500 | 98,500 | 0.11 | 2,076,296,000 | 16,900,290 | 7.740 | 2013-07-29 |
| 3015 | 2013-07-30 | 2,085,000 | -105,500 | 0.10 | 2,076,296,000 | 16,784,250 | 8.050 | 2013-07-26 |
| 3016 | 2013-07-29 | 2,190,500 | -18,000 | 0.11 | 2,076,296,000 | 18,027,815 | 8.230 | 2013-07-25 |
| 3017 | 2013-07-26 | 2,208,500 | 125,000 | 0.11 | 2,076,296,000 | 17,734,255 | 8.030 | 2013-07-24 |
| 3018 | 2013-07-25 | 2,083,500 | -300,000 | 0.10 | 2,076,296,000 | 16,334,640 | 7.840 | 2013-07-23 |
| 3019 | 2013-07-24 | 2,383,500 | -5,500 | 0.11 | 2,076,296,000 | 17,328,045 | 7.270 | 2013-07-22 |
| 3020 | 2013-07-23 | 2,389,000 | -23,500 | 0.12 | 2,076,296,000 | 17,678,600 | 7.400 | 2013-07-19 |
| 3021 | 2013-07-22 | 2,412,500 | -8,000 | 0.12 | 2,076,296,000 | 17,731,875 | 7.350 | 2013-07-18 |
| 3022 | 2013-07-19 | 2,420,500 | -4,500 | 0.12 | 2,076,296,000 | 17,379,190 | 7.180 | 2013-07-17 |
| 3023 | 2013-07-18 | 2,425,000 | 10,500 | 0.12 | 2,076,296,000 | 17,435,750 | 7.190 | 2013-07-16 |
| 3024 | 2013-07-17 | 2,414,500 | -38,500 | 0.12 | 2,076,296,000 | 16,877,355 | 6.990 | 2013-07-15 |
| 3025 | 2013-07-16 | 2,453,000 | -92,000 | 0.12 | 2,076,296,000 | 17,023,820 | 6.940 | 2013-07-12 |
| 3026 | 2013-07-15 | 2,545,000 | -54,500 | 0.12 | 2,076,296,000 | 16,084,400 | 6.320 | 2013-07-11 |
| 3027 | 2013-07-12 | 2,599,500 | -34,000 | 0.13 | 2,076,296,000 | 15,856,950 | 6.100 | 2013-07-10 |
| 3028 | 2013-07-11 | 2,633,500 | 17,000 | 0.13 | 2,076,296,000 | 15,827,335 | 6.010 | 2013-07-09 |
| 3029 | 2013-07-10 | 2,616,500 | 34,500 | 0.13 | 2,076,296,000 | 15,855,990 | 6.060 | 2013-07-08 |
| 3030 | 2013-07-09 | 2,582,000 | -27,000 | 0.12 | 2,076,296,000 | 16,111,680 | 6.240 | 2013-07-05 |
| 3031 | 2013-07-08 | 2,609,000 | -63,000 | 0.13 | 2,076,296,000 | 16,149,710 | 6.190 | 2013-07-04 |
| 3032 | 2013-07-05 | 2,672,000 | 137,500 | 0.13 | 2,076,296,000 | 16,192,320 | 6.060 | 2013-07-03 |
| 3033 | 2013-07-04 | 2,534,500 | 43,500 | 0.12 | 2,076,296,000 | 16,626,320 | 6.560 | 2013-07-02 |
| 3034 | 2013-07-03 | 2,491,000 | -31,000 | 0.12 | 2,076,296,000 | 16,789,340 | 6.740 | 2013-06-28 |
| 3035 | 2013-07-02 | 2,522,000 | -30,500 | 0.12 | 2,076,296,000 | 16,342,560 | 6.480 | 2013-06-27 |
| 3036 | 2013-06-28 | 2,552,500 | 56,000 | 0.12 | 2,076,296,000 | 16,489,150 | 6.460 | 2013-06-26 |
| 3037 | 2013-06-27 | 2,496,500 | -36,000 | 0.12 | 2,076,296,000 | 15,752,915 | 6.310 | 2013-06-25 |
| 3038 | 2013-06-26 | 2,532,500 | -16,000 | 0.12 | 2,076,296,000 | 16,005,400 | 6.320 | 2013-06-24 |
| 3039 | 2013-06-25 | 2,548,500 | -5,000 | 0.12 | 2,076,296,000 | 16,998,495 | 6.670 | 2013-06-21 |
| 3040 | 2013-06-24 | 2,553,500 | 7,000 | 0.12 | 2,076,296,000 | 17,108,450 | 6.700 | 2013-06-20 |
| 3041 | 2013-06-21 | 2,546,500 | 86,000 | 0.12 | 2,076,296,000 | 17,723,640 | 6.960 | 2013-06-19 |
| 3042 | 2013-06-20 | 2,460,500 | 14,000 | 0.12 | 2,076,296,000 | 17,346,525 | 7.050 | 2013-06-18 |
| 3043 | 2013-06-19 | 2,446,500 | -37,000 | 0.12 | 2,076,296,000 | 17,370,150 | 7.100 | 2013-06-17 |
| 3044 | 2013-06-18 | 2,483,500 | 38,000 | 0.12 | 2,076,296,000 | 17,160,985 | 6.910 | 2013-06-14 |
| 3045 | 2013-06-17 | 2,445,500 | -5,500 | 0.12 | 2,076,296,000 | 16,996,225 | 6.950 | 2013-06-13 |
| 3046 | 2013-06-13 | 2,451,000 | 1,000 | 0.12 | 2,076,296,000 | 17,720,730 | 7.230 | 2013-06-10 |
| 3047 | 2013-06-11 | 2,450,000 | -10,000 | 0.12 | 2,076,296,000 | 17,762,500 | 7.250 | 2013-06-07 |
| 3048 | 2013-06-07 | 2,460,000 | -105,000 | 0.12 | 2,076,296,000 | 18,253,200 | 7.420 | 2013-06-05 |
| 3049 | 2013-06-06 | 2,565,000 | -17,000 | 0.12 | 2,076,296,000 | 19,160,550 | 7.470 | 2013-06-04 |
| 3050 | 2013-06-05 | 2,582,000 | 10,000 | 0.12 | 2,076,296,000 | 19,442,460 | 7.530 | 2013-06-03 |
| 3051 | 2013-06-04 | 2,572,000 | -181,500 | 0.12 | 2,076,296,000 | 19,855,840 | 7.720 | 2013-05-31 |
| 3052 | 2013-06-03 | 2,753,500 | 11,000 | 0.13 | 2,076,296,000 | 21,091,810 | 7.660 | 2013-05-30 |
| 3053 | 2013-05-31 | 2,742,500 | 191,500 | 0.13 | 2,076,296,000 | 20,952,700 | 7.640 | 2013-05-29 |
| 3054 | 2013-05-30 | 2,551,000 | 31,000 | 0.12 | 2,076,296,000 | 19,846,780 | 7.780 | 2013-05-28 |
| 3055 | 2013-05-29 | 2,520,000 | -24,000 | 0.12 | 2,076,296,000 | 19,404,000 | 7.700 | 2013-05-27 |
| 3056 | 2013-05-28 | 2,544,000 | 25,000 | 0.12 | 2,076,296,000 | 19,716,000 | 7.750 | 2013-05-24 |
| 3057 | 2013-05-27 | 2,519,000 | 18,000 | 0.12 | 2,076,296,000 | 19,849,720 | 7.880 | 2013-05-23 |
| 3058 | 2013-05-24 | 2,501,000 | -27,000 | 0.12 | 2,076,296,000 | 20,158,060 | 8.060 | 2013-05-22 |
| 3059 | 2013-05-23 | 2,528,000 | -1,000 | 0.12 | 2,076,296,000 | 20,375,680 | 8.060 | 2013-05-21 |
| 3060 | 2013-05-22 | 2,529,000 | -55,500 | 0.12 | 2,076,296,000 | 20,484,900 | 8.100 | 2013-05-20 |
| 3061 | 2013-05-21 | 2,584,500 | 10,000 | 0.12 | 2,076,296,000 | 20,908,605 | 8.090 | 2013-05-16 |
| 3062 | 2013-05-20 | 2,574,500 | 34,000 | 0.12 | 2,076,296,000 | 20,930,685 | 8.130 | 2013-05-15 |
| 3063 | 2013-05-16 | 2,540,500 | 5,000 | 0.12 | 2,076,296,000 | 20,171,570 | 7.940 | 2013-05-14 |
| 3064 | 2013-05-15 | 2,535,500 | 49,500 | 0.12 | 2,076,296,000 | 20,385,420 | 8.040 | 2013-05-13 |
| 3065 | 2013-05-14 | 2,486,000 | 8,500 | 0.12 | 2,076,296,000 | 20,633,800 | 8.300 | 2013-05-10 |
| 3066 | 2013-05-13 | 2,477,500 | 2,500 | 0.12 | 2,076,296,000 | 20,513,700 | 8.280 | 2013-05-09 |
| 3067 | 2013-05-10 | 2,475,000 | -36,500 | 0.12 | 2,076,296,000 | 20,765,250 | 8.390 | 2013-05-08 |
| 3068 | 2013-05-09 | 2,511,500 | 1,000 | 0.12 | 2,076,296,000 | 20,242,690 | 8.060 | 2013-05-07 |
| 3069 | 2013-05-08 | 2,510,500 | -139,500 | 0.12 | 2,076,296,000 | 20,033,790 | 7.980 | 2013-05-06 |
| 3070 | 2013-05-07 | 2,650,000 | 88,500 | 0.13 | 2,076,296,000 | 20,696,500 | 7.810 | 2013-05-03 |
| 3071 | 2013-05-06 | 2,561,500 | 26,000 | 0.12 | 2,076,296,000 | 19,954,085 | 7.790 | 2013-05-02 |
| 3072 | 2013-05-03 | 2,535,500 | 5,000 | 0.12 | 2,076,296,000 | 19,852,965 | 7.830 | 2013-04-30 |
| 3073 | 2013-05-02 | 2,530,500 | 18,500 | 0.12 | 2,076,296,000 | 19,181,190 | 7.580 | 2013-04-29 |
| 3074 | 2013-04-30 | 2,512,000 | -164,000 | 0.12 | 2,076,296,000 | 19,844,800 | 7.900 | 2013-04-26 |
| 3075 | 2013-04-29 | 2,676,000 | -745,000 | 0.13 | 2,076,296,000 | 20,498,160 | 7.660 | 2013-04-25 |
| 3076 | 2013-04-26 | 3,421,000 | -121,000 | 0.16 | 2,076,296,000 | 25,862,760 | 7.560 | 2013-04-24 |
| 3077 | 2013-04-25 | 3,542,000 | 50,000 | 0.17 | 2,076,296,000 | 25,537,820 | 7.210 | 2013-04-23 |
| 3078 | 2013-04-24 | 3,492,000 | 24,500 | 0.17 | 2,076,296,000 | 25,491,600 | 7.300 | 2013-04-22 |
| 3079 | 2013-04-23 | 3,467,500 | 156,000 | 0.17 | 2,076,296,000 | 25,312,750 | 7.300 | 2013-04-19 |
| 3080 | 2013-04-22 | 3,311,500 | 142,500 | 0.16 | 2,076,296,000 | 24,140,835 | 7.290 | 2013-04-18 |
| 3081 | 2013-04-19 | 3,169,000 | -18,000 | 0.15 | 2,076,296,000 | 22,246,380 | 7.020 | 2013-04-17 |
| 3082 | 2013-04-18 | 3,187,000 | -11,000 | 0.15 | 2,076,296,000 | 21,958,430 | 6.890 | 2013-04-16 |
| 3083 | 2013-04-17 | 3,198,000 | -9,000 | 0.15 | 2,076,296,000 | 22,194,120 | 6.940 | 2013-04-15 |
| 3084 | 2013-04-16 | 3,207,000 | -52,000 | 0.15 | 2,076,296,000 | 22,160,370 | 6.910 | 2013-04-12 |
| 3085 | 2013-04-15 | 3,259,000 | -29,500 | 0.16 | 2,076,296,000 | 22,813,000 | 7.000 | 2013-04-11 |
| 3086 | 2013-04-12 | 3,288,500 | -11,000 | 0.16 | 2,076,296,000 | 22,920,845 | 6.970 | 2013-04-10 |
| 3087 | 2013-04-11 | 3,299,500 | 18,000 | 0.16 | 2,076,296,000 | 22,865,535 | 6.930 | 2013-04-09 |
| 3088 | 2013-04-10 | 3,281,500 | -62,000 | 0.16 | 2,076,296,000 | 22,347,015 | 6.810 | 2013-04-08 |
| 3089 | 2013-04-09 | 3,343,500 | -57,000 | 0.16 | 2,076,296,000 | 22,368,015 | 6.690 | 2013-04-05 |
| 3090 | 2013-04-08 | 3,400,500 | -20,500 | 0.16 | 2,076,296,000 | 23,633,475 | 6.950 | 2013-04-03 |
| 3091 | 2013-04-05 | 3,421,000 | 71,000 | 0.16 | 2,076,296,000 | 23,844,370 | 6.970 | 2013-04-02 |
| 3092 | 2013-04-03 | 3,350,000 | -59,000 | 0.16 | 2,076,296,000 | 24,656,000 | 7.360 | 2013-03-28 |
| 3093 | 2013-04-02 | 3,409,000 | 266,000 | 0.16 | 2,076,296,000 | 24,851,610 | 7.290 | 2013-03-27 |
| 3094 | 2013-03-28 | 3,143,000 | -35,000 | 0.15 | 2,076,296,000 | 22,283,870 | 7.090 | 2013-03-26 |
| 3095 | 2013-03-27 | 3,178,000 | 31,000 | 0.15 | 2,076,296,000 | 22,849,820 | 7.190 | 2013-03-25 |
| 3096 | 2013-03-26 | 3,147,000 | -2,500 | 0.15 | 2,076,296,000 | 22,469,580 | 7.140 | 2013-03-22 |
| 3097 | 2013-03-25 | 3,149,500 | 48,500 | 0.15 | 2,076,296,000 | 22,707,895 | 7.210 | 2013-03-21 |
| 3098 | 2013-03-22 | 3,101,000 | -592,500 | 0.15 | 2,076,296,000 | 22,513,260 | 7.260 | 2013-03-20 |
| 3099 | 2013-03-21 | 3,693,500 | 3,000 | 0.18 | 2,076,296,000 | 26,814,810 | 7.260 | 2013-03-19 |
| 3100 | 2013-03-20 | 3,690,500 | -102,000 | 0.18 | 2,076,296,000 | 26,719,220 | 7.240 | 2013-03-18 |
| 3101 | 2013-03-19 | 3,792,500 | 168,500 | 0.18 | 2,076,296,000 | 27,685,250 | 7.300 | 2013-03-15 |
| 3102 | 2013-03-18 | 3,624,000 | -88,000 | 0.17 | 2,076,296,000 | 27,252,480 | 7.520 | 2013-03-14 |
| 3103 | 2013-03-15 | 3,712,000 | -487,500 | 0.18 | 2,076,296,000 | 27,097,600 | 7.300 | 2013-03-13 |
| 3104 | 2013-03-14 | 4,199,500 | 1,677,000 | 0.20 | 2,076,296,000 | 32,462,135 | 7.730 | 2013-03-12 |
| 3105 | 2013-03-13 | 2,522,500 | -598,500 | 0.12 | 2,076,296,000 | 20,861,075 | 8.270 | 2013-03-11 |
| 3106 | 2013-03-12 | 3,121,000 | 20,500 | 0.15 | 2,076,296,000 | 26,122,770 | 8.370 | 2013-03-08 |
| 3107 | 2013-03-11 | 3,100,500 | 178,000 | 0.15 | 2,076,296,000 | 25,641,135 | 8.270 | 2013-03-07 |
| 3108 | 2013-03-08 | 2,922,500 | 82,500 | 0.14 | 2,076,296,000 | 23,964,500 | 8.200 | 2013-03-06 |
| 3109 | 2013-03-07 | 2,840,000 | -123,000 | 0.14 | 2,076,296,000 | 22,975,600 | 8.090 | 2013-03-05 |
| 3110 | 2013-03-06 | 2,963,000 | -180,500 | 0.14 | 2,076,296,000 | 23,733,630 | 8.010 | 2013-03-04 |
| 3111 | 2013-03-05 | 3,143,500 | -77,000 | 0.15 | 2,076,296,000 | 25,776,700 | 8.200 | 2013-03-01 |
| 3112 | 2013-03-04 | 3,220,500 | -174,000 | 0.16 | 2,076,296,000 | 26,182,665 | 8.130 | 2013-02-28 |
| 3113 | 2013-03-01 | 3,394,500 | -35,500 | 0.16 | 2,076,296,000 | 26,714,715 | 7.870 | 2013-02-27 |
| 3114 | 2013-02-28 | 3,430,000 | 167,500 | 0.17 | 2,076,296,000 | 26,754,000 | 7.800 | 2013-02-26 |
| 3115 | 2013-02-27 | 3,262,500 | -102,500 | 0.16 | 2,076,296,000 | 26,165,250 | 8.020 | 2013-02-25 |
| 3116 | 2013-02-26 | 3,365,000 | -927,000 | 0.16 | 2,076,296,000 | 26,617,150 | 7.910 | 2013-02-22 |
| 3117 | 2013-02-25 | 4,292,000 | 469,000 | 0.21 | 2,076,296,000 | 34,679,360 | 8.080 | 2013-02-21 |
| 3118 | 2013-02-22 | 3,823,000 | -36,500 | 0.18 | 2,076,296,000 | 31,883,820 | 8.340 | 2013-02-20 |
| 3119 | 2013-02-21 | 3,859,500 | -95,500 | 0.19 | 2,076,296,000 | 31,763,685 | 8.230 | 2013-02-19 |
| 3120 | 2013-02-20 | 3,955,000 | -78,000 | 0.19 | 2,076,296,000 | 32,707,850 | 8.270 | 2013-02-18 |
| 3121 | 2013-02-19 | 4,033,000 | 19,500 | 0.19 | 2,076,296,000 | 33,473,900 | 8.300 | 2013-02-15 |
| 3122 | 2013-02-18 | 4,013,500 | 31,000 | 0.19 | 2,076,296,000 | 33,352,185 | 8.310 | 2013-02-14 |
| 3123 | 2013-02-15 | 3,982,500 | 120,000 | 0.19 | 2,076,296,000 | 33,054,750 | 8.300 | 2013-02-08 |
| 3124 | 2013-02-14 | 3,862,500 | 165,000 | 0.19 | 2,076,296,000 | 32,020,125 | 8.290 | 2013-02-07 |
| 3125 | 2013-02-08 | 3,697,500 | -312,500 | 0.18 | 2,076,296,000 | 31,169,925 | 8.430 | 2013-02-06 |
| 3126 | 2013-02-07 | 4,010,000 | -49,500 | 0.19 | 2,076,296,000 | 33,804,300 | 8.430 | 2013-02-05 |
| 3127 | 2013-02-06 | 4,059,500 | 432,000 | 0.20 | 2,076,296,000 | 33,166,115 | 8.170 | 2013-02-04 |
| 3128 | 2013-02-05 | 3,627,500 | 76,500 | 0.17 | 2,076,296,000 | 30,144,525 | 8.310 | 2013-02-01 |
| 3129 | 2013-02-04 | 3,551,000 | 38,000 | 0.17 | 2,076,296,000 | 29,757,380 | 8.380 | 2013-01-31 |
| 3130 | 2013-02-01 | 3,513,000 | -1,194,500 | 0.17 | 2,076,296,000 | 29,649,720 | 8.440 | 2013-01-30 |
| 3131 | 2013-01-31 | 4,707,500 | 1,166,500 | 0.23 | 2,076,296,000 | 38,224,900 | 8.120 | 2013-01-29 |
| 3132 | 2013-01-30 | 3,541,000 | 88,000 | 0.17 | 2,076,296,000 | 29,213,250 | 8.250 | 2013-01-28 |
| 3133 | 2013-01-29 | 3,453,000 | -101,500 | 0.17 | 2,076,296,000 | 28,176,480 | 8.160 | 2013-01-25 |
| 3134 | 2013-01-28 | 3,554,500 | 165,000 | 0.17 | 2,076,296,000 | 28,862,540 | 8.120 | 2013-01-24 |
| 3135 | 2013-01-25 | 3,389,500 | 668,000 | 0.16 | 2,076,296,000 | 27,997,270 | 8.260 | 2013-01-23 |
| 3136 | 2013-01-24 | 2,721,500 | 453,000 | 0.13 | 2,076,296,000 | 23,187,180 | 8.520 | 2013-01-22 |
| 3137 | 2013-01-23 | 2,268,500 | 755,500 | 0.11 | 2,076,296,000 | 19,962,800 | 8.800 | 2013-01-21 |
| 3138 | 2013-01-22 | 1,513,000 | 184,000 | 0.07 | 2,076,296,000 | 13,707,780 | 9.060 | 2013-01-18 |
| 3139 | 2013-01-21 | 1,329,000 | -122,000 | 0.06 | 2,076,296,000 | 12,306,540 | 9.260 | 2013-01-17 |
| 3140 | 2013-01-18 | 1,451,000 | -134,500 | 0.07 | 2,076,296,000 | 13,508,810 | 9.310 | 2013-01-16 |
| 3141 | 2013-01-17 | 1,585,500 | 115,500 | 0.08 | 2,076,296,000 | 14,903,700 | 9.400 | 2013-01-15 |
| 3142 | 2013-01-16 | 1,470,000 | -137,500 | 0.07 | 2,076,296,000 | 13,832,700 | 9.410 | 2013-01-14 |
| 3143 | 2013-01-15 | 1,607,500 | -22,500 | 0.08 | 2,076,296,000 | 14,789,000 | 9.200 | 2013-01-11 |
| 3144 | 2013-01-14 | 1,630,000 | 160,500 | 0.08 | 2,076,296,000 | 15,061,200 | 9.240 | 2013-01-10 |
| 3145 | 2013-01-11 | 1,469,500 | -177,000 | 0.07 | 2,076,296,000 | 13,754,520 | 9.360 | 2013-01-09 |
| 3146 | 2013-01-10 | 1,646,500 | -56,500 | 0.08 | 2,076,296,000 | 14,966,685 | 9.090 | 2013-01-08 |
| 3147 | 2013-01-09 | 1,703,000 | 15,000 | 0.08 | 2,076,296,000 | 15,616,510 | 9.170 | 2013-01-07 |
| 3148 | 2013-01-08 | 1,688,000 | -448,000 | 0.08 | 2,076,296,000 | 15,462,080 | 9.160 | 2013-01-04 |
| 3149 | 2013-01-07 | 2,136,000 | 304,500 | 0.10 | 2,076,296,000 | 18,732,720 | 8.770 | 2013-01-03 |
| 3150 | 2013-01-04 | 1,831,500 | -35,500 | 0.09 | 2,076,296,000 | 16,391,925 | 8.950 | 2013-01-02 |
| 3151 | 2013-01-03 | 1,867,000 | 41,500 | 0.09 | 2,076,296,000 | 16,448,270 | 8.810 | 2012-12-28 |
| 3152 | 2013-01-02 | 1,825,500 | -77,500 | 0.09 | 2,076,296,000 | 16,338,225 | 8.950 | 2012-12-27 |
| 3153 | 2012-12-28 | 1,903,000 | -125,500 | 0.09 | 2,076,296,000 | 16,613,190 | 8.730 | 2012-12-21 |
| 3154 | 2012-12-27 | 2,028,500 | -255,000 | 0.10 | 2,076,296,000 | 18,256,500 | 9.000 | 2012-12-20 |
| 3155 | 2012-12-21 | 2,283,500 | 128,500 | 0.11 | 2,076,296,000 | 20,597,170 | 9.020 | 2012-12-19 |
| 3156 | 2012-12-20 | 2,155,000 | -248,000 | 0.10 | 2,076,296,000 | 19,114,850 | 8.870 | 2012-12-18 |
| 3157 | 2012-12-19 | 2,403,000 | 22,500 | 0.12 | 2,076,296,000 | 20,713,860 | 8.620 | 2012-12-17 |
| 3158 | 2012-12-18 | 2,380,500 | 765,000 | 0.11 | 2,076,296,000 | 20,519,910 | 8.620 | 2012-12-14 |
| 3159 | 2012-12-17 | 1,615,500 | 119,000 | 0.08 | 2,076,296,000 | 13,909,455 | 8.610 | 2012-12-13 |
| 3160 | 2012-12-14 | 1,496,500 | 67,000 | 0.07 | 2,076,296,000 | 13,049,480 | 8.720 | 2012-12-12 |
| 3161 | 2012-12-13 | 1,429,500 | 202,500 | 0.07 | 2,076,296,000 | 12,765,435 | 8.930 | 2012-12-11 |
| 3162 | 2012-12-12 | 1,227,000 | -115,500 | 0.06 | 2,076,296,000 | 11,411,100 | 9.300 | 2012-12-10 |
| 3163 | 2012-12-11 | 1,342,500 | 10,000 | 0.06 | 2,076,296,000 | 12,163,050 | 9.060 | 2012-12-07 |
| 3164 | 2012-12-10 | 1,332,500 | 30,500 | 0.06 | 2,076,296,000 | 12,085,775 | 9.070 | 2012-12-06 |
| 3165 | 2012-12-07 | 1,302,000 | -162,000 | 0.06 | 2,076,296,000 | 11,678,940 | 8.970 | 2012-12-05 |
| 3166 | 2012-12-06 | 1,464,000 | -31,500 | 0.07 | 2,076,296,000 | 12,531,840 | 8.560 | 2012-12-04 |
| 3167 | 2012-12-05 | 1,495,500 | 49,500 | 0.07 | 2,076,296,000 | 12,681,840 | 8.480 | 2012-12-03 |
| 3168 | 2012-12-04 | 1,446,000 | -180,500 | 0.07 | 2,076,296,000 | 12,493,440 | 8.640 | 2012-11-30 |
| 3169 | 2012-12-03 | 1,626,500 | -80,000 | 0.08 | 2,076,296,000 | 13,565,010 | 8.340 | 2012-11-29 |
| 3170 | 2012-11-30 | 1,706,500 | 30,500 | 0.08 | 2,076,296,000 | 13,959,170 | 8.180 | 2012-11-28 |
| 3171 | 2012-11-29 | 1,676,000 | -47,000 | 0.08 | 2,076,296,000 | 13,441,520 | 8.020 | 2012-11-27 |
| 3172 | 2012-11-28 | 1,723,000 | 87,000 | 0.08 | 2,076,296,000 | 13,835,690 | 8.030 | 2012-11-26 |
| 3173 | 2012-11-27 | 1,636,000 | -29,500 | 0.08 | 2,076,296,000 | 13,497,000 | 8.250 | 2012-11-23 |
| 3174 | 2012-11-26 | 1,665,500 | 22,500 | 0.08 | 2,076,296,000 | 13,840,305 | 8.310 | 2012-11-22 |
| 3175 | 2012-11-23 | 1,643,000 | 317,500 | 0.08 | 2,076,296,000 | 13,423,310 | 8.170 | 2012-11-21 |
| 3176 | 2012-11-22 | 1,325,500 | 89,000 | 0.06 | 2,076,296,000 | 11,081,180 | 8.360 | 2012-11-20 |
| 3177 | 2012-11-21 | 1,236,500 | -62,000 | 0.06 | 2,076,296,000 | 10,448,425 | 8.450 | 2012-11-19 |
| 3178 | 2012-11-20 | 1,298,500 | -51,500 | 0.06 | 2,076,296,000 | 10,803,520 | 8.320 | 2012-11-16 |
| 3179 | 2012-11-19 | 1,350,000 | -115,000 | 0.07 | 2,076,296,000 | 11,043,000 | 8.180 | 2012-11-15 |
| 3180 | 2012-11-16 | 1,465,000 | 27,500 | 0.07 | 2,076,296,000 | 12,232,750 | 8.350 | 2012-11-14 |
| 3181 | 2012-11-15 | 1,437,500 | 115,000 | 0.07 | 2,076,296,000 | 11,845,000 | 8.240 | 2012-11-13 |
| 3182 | 2012-11-14 | 1,322,500 | -66,500 | 0.06 | 2,076,296,000 | 11,585,100 | 8.760 | 2012-11-12 |
| 3183 | 2012-11-13 | 1,389,000 | -48,000 | 0.07 | 2,076,296,000 | 11,584,260 | 8.340 | 2012-11-09 |
| 3184 | 2012-11-12 | 1,437,000 | -19,500 | 0.07 | 2,076,296,000 | 11,927,100 | 8.300 | 2012-11-08 |
| 3185 | 2012-11-09 | 1,456,500 | -76,000 | 0.07 | 2,076,296,000 | 11,972,430 | 8.220 | 2012-11-07 |
| 3186 | 2012-11-08 | 1,532,500 | 219,000 | 0.07 | 2,076,296,000 | 12,336,625 | 8.050 | 2012-11-06 |
| 3187 | 2012-11-07 | 1,313,500 | 33,500 | 0.06 | 2,076,296,000 | 10,875,780 | 8.280 | 2012-11-05 |
| 3188 | 2012-11-06 | 1,280,000 | -157,000 | 0.06 | 2,076,296,000 | 10,739,200 | 8.390 | 2012-11-02 |
| 3189 | 2012-11-05 | 1,437,000 | -243,000 | 0.07 | 2,076,296,000 | 11,381,040 | 7.920 | 2012-11-01 |
| 3190 | 2012-11-02 | 1,680,000 | 111,000 | 0.08 | 2,076,296,000 | 12,936,000 | 7.700 | 2012-10-31 |
| 3191 | 2012-11-01 | 1,569,000 | 29,500 | 0.08 | 2,076,296,000 | 11,296,800 | 7.200 | 2012-10-30 |
| 3192 | 2012-10-31 | 1,539,500 | -275,000 | 0.07 | 2,076,296,000 | 11,176,770 | 7.260 | 2012-10-29 |
| 3193 | 2012-10-30 | 1,814,500 | -14,000 | 0.09 | 2,076,296,000 | 13,046,255 | 7.190 | 2012-10-26 |
| 3194 | 2012-10-29 | 1,828,500 | -134,500 | 0.09 | 2,076,296,000 | 13,256,625 | 7.250 | 2012-10-25 |
| 3195 | 2012-10-26 | 1,963,000 | 29,500 | 0.09 | 2,076,296,000 | 14,388,790 | 7.330 | 2012-10-24 |
| 3196 | 2012-10-25 | 1,933,500 | 42,000 | 0.09 | 2,076,296,000 | 14,114,550 | 7.300 | 2012-10-22 |
| 3197 | 2012-10-24 | 1,891,500 | 199,000 | 0.09 | 2,076,296,000 | 13,883,610 | 7.340 | 2012-10-19 |
| 3198 | 2012-10-22 | 1,692,500 | 43,500 | 0.08 | 2,076,296,000 | 12,710,675 | 7.510 | 2012-10-18 |
| 3199 | 2012-10-19 | 1,649,000 | -18,500 | 0.08 | 2,076,296,000 | 12,334,520 | 7.480 | 2012-10-17 |
| 3200 | 2012-10-18 | 1,667,500 | 206,000 | 0.08 | 2,076,296,000 | 12,472,900 | 7.480 | 2012-10-16 |
| 3201 | 2012-10-17 | 1,461,500 | 112,500 | 0.07 | 2,076,296,000 | 10,858,945 | 7.430 | 2012-10-15 |
| 3202 | 2012-10-16 | 1,349,000 | 8,500 | 0.06 | 2,076,296,000 | 10,104,010 | 7.490 | 2012-10-12 |
| 3203 | 2012-10-15 | 1,340,500 | -22,500 | 0.06 | 2,076,296,000 | 9,866,080 | 7.360 | 2012-10-11 |
| 3204 | 2012-10-12 | 1,363,000 | -32,500 | 0.07 | 2,076,296,000 | 9,363,810 | 6.870 | 2012-10-10 |
| 3205 | 2012-10-11 | 1,395,500 | 40,500 | 0.07 | 2,076,296,000 | 9,391,715 | 6.730 | 2012-10-09 |
| 3206 | 2012-10-10 | 1,355,000 | 11,500 | 0.07 | 2,076,296,000 | 9,146,250 | 6.750 | 2012-10-08 |
| 3207 | 2012-10-09 | 1,343,500 | -28,000 | 0.06 | 2,076,296,000 | 9,270,150 | 6.900 | 2012-10-05 |
| 3208 | 2012-10-08 | 1,371,500 | -13,000 | 0.07 | 2,076,296,000 | 9,394,775 | 6.850 | 2012-10-04 |
| 3209 | 2012-10-05 | 1,384,500 | 40,500 | 0.07 | 2,076,296,000 | 9,428,445 | 6.810 | 2012-10-03 |
| 3210 | 2012-10-04 | 1,344,000 | -218,000 | 0.06 | 2,076,296,000 | 9,327,360 | 6.940 | 2012-09-28 |
| 3211 | 2012-10-03 | 1,562,000 | 87,500 | 0.08 | 2,076,296,000 | 10,402,920 | 6.660 | 2012-09-27 |
| 3212 | 2012-09-28 | 1,474,500 | 41,500 | 0.07 | 2,076,296,000 | 9,481,035 | 6.430 | 2012-09-26 |
| 3213 | 2012-09-27 | 1,433,000 | 23,500 | 0.07 | 2,076,296,000 | 9,400,480 | 6.560 | 2012-09-25 |
| 3214 | 2012-09-26 | 1,409,500 | 34,000 | 0.07 | 2,076,296,000 | 9,415,460 | 6.680 | 2012-09-24 |
| 3215 | 2012-09-25 | 1,375,500 | -2,000 | 0.07 | 2,076,296,000 | 9,257,115 | 6.730 | 2012-09-21 |
| 3216 | 2012-09-24 | 1,377,500 | 17,500 | 0.07 | 2,076,296,000 | 9,284,350 | 6.740 | 2012-09-20 |
| 3217 | 2012-09-21 | 1,360,000 | -46,000 | 0.07 | 2,076,296,000 | 9,302,400 | 6.840 | 2012-09-19 |
| 3218 | 2012-09-20 | 1,406,000 | 105,000 | 0.07 | 2,076,296,000 | 9,420,200 | 6.700 | 2012-09-18 |
| 3219 | 2012-09-19 | 1,301,000 | -27,500 | 0.06 | 2,076,296,000 | 9,080,980 | 6.980 | 2012-09-17 |
| 3220 | 2012-09-18 | 1,328,500 | -5,000 | 0.06 | 2,076,296,000 | 9,206,505 | 6.930 | 2012-09-14 |
| 3221 | 2012-09-14 | 1,333,500 | -11,000 | 0.06 | 2,076,296,000 | 9,187,815 | 6.890 | 2012-09-12 |
| 3222 | 2012-09-13 | 1,344,500 | -7,000 | 0.06 | 2,076,296,000 | 9,129,155 | 6.790 | 2012-09-11 |
| 3223 | 2012-09-12 | 1,351,500 | 27,500 | 0.07 | 2,076,296,000 | 9,244,260 | 6.840 | 2012-09-10 |
| 3224 | 2012-09-11 | 1,324,000 | -35,000 | 0.06 | 2,076,296,000 | 8,817,840 | 6.660 | 2012-09-07 |
| 3225 | 2012-09-10 | 1,359,000 | -320,000 | 0.07 | 2,076,296,000 | 8,684,010 | 6.390 | 2012-09-06 |
| 3226 | 2012-09-07 | 1,679,000 | -100,500 | 0.08 | 2,076,296,000 | 10,074,000 | 6.000 | 2012-09-05 |
| 3227 | 2012-09-06 | 1,779,500 | -201,000 | 0.09 | 2,076,296,000 | 10,872,745 | 6.110 | 2012-09-04 |
| 3228 | 2012-09-05 | 1,980,500 | -94,000 | 0.10 | 2,076,296,000 | 11,902,805 | 6.010 | 2012-09-03 |
| 3229 | 2012-09-04 | 2,074,500 | -89,500 | 0.10 | 2,076,296,000 | 12,156,570 | 5.860 | 2012-08-31 |
| 3230 | 2012-09-03 | 2,164,000 | 326,000 | 0.10 | 2,076,296,000 | 12,443,000 | 5.750 | 2012-08-30 |
| 3231 | 2012-08-31 | 1,838,000 | 74,000 | 0.09 | 2,076,296,000 | 10,991,240 | 5.980 | 2012-08-29 |
| 3232 | 2012-08-30 | 1,764,000 | -22,000 | 0.08 | 2,076,296,000 | 11,060,280 | 6.270 | 2012-08-28 |
| 3233 | 2012-08-29 | 1,786,000 | 72,500 | 0.09 | 2,076,296,000 | 10,930,320 | 6.120 | 2012-08-27 |
| 3234 | 2012-08-28 | 1,713,500 | 55,500 | 0.08 | 2,076,296,000 | 10,657,970 | 6.220 | 2012-08-24 |
| 3235 | 2012-08-27 | 1,658,000 | 129,000 | 0.08 | 2,076,296,000 | 10,312,760 | 6.220 | 2012-08-23 |
| 3236 | 2012-08-24 | 1,529,000 | 70,000 | 0.07 | 2,076,296,000 | 9,571,540 | 6.260 | 2012-08-22 |
| 3237 | 2012-08-23 | 1,459,000 | 28,500 | 0.07 | 2,076,296,000 | 9,410,550 | 6.450 | 2012-08-21 |
| 3238 | 2012-08-22 | 1,430,500 | -37,000 | 0.07 | 2,076,296,000 | 9,441,300 | 6.600 | 2012-08-20 |
| 3239 | 2012-08-21 | 1,467,500 | -64,000 | 0.07 | 2,076,296,000 | 9,524,075 | 6.490 | 2012-08-17 |
| 3240 | 2012-08-20 | 1,531,500 | -82,500 | 0.07 | 2,076,296,000 | 9,587,190 | 6.260 | 2012-08-16 |
| 3241 | 2012-08-17 | 1,614,000 | -97,500 | 0.08 | 2,076,296,000 | 10,200,480 | 6.320 | 2012-08-15 |
| 3242 | 2012-08-16 | 1,711,500 | 34,000 | 0.08 | 2,076,296,000 | 11,141,865 | 6.510 | 2012-08-14 |
| 3243 | 2012-08-15 | 1,677,500 | 26,000 | 0.08 | 2,076,296,000 | 10,886,975 | 6.490 | 2012-08-13 |
| 3244 | 2012-08-14 | 1,651,500 | 78,000 | 0.08 | 2,076,296,000 | 10,800,810 | 6.540 | 2012-08-10 |
| 3245 | 2012-08-13 | 1,573,500 | 36,000 | 0.08 | 2,076,296,000 | 9,975,990 | 6.340 | 2012-08-09 |
| 3246 | 2012-08-10 | 1,537,500 | 44,000 | 0.07 | 2,076,296,000 | 9,901,500 | 6.440 | 2012-08-08 |
| 3247 | 2012-08-09 | 1,493,500 | 120,500 | 0.07 | 2,076,296,000 | 9,812,295 | 6.570 | 2012-08-07 |
| 3248 | 2012-08-08 | 1,373,000 | -225,000 | 0.07 | 2,076,296,000 | 9,432,510 | 6.870 | 2012-08-06 |
| 3249 | 2012-08-07 | 1,598,000 | -1,500 | 0.08 | 2,076,296,000 | 10,355,040 | 6.480 | 2012-08-03 |
| 3250 | 2012-08-06 | 1,599,500 | 347,000 | 0.08 | 2,076,296,000 | 10,716,650 | 6.700 | 2012-08-02 |
| 3251 | 2012-08-03 | 1,252,500 | -58,000 | 0.06 | 2,076,296,000 | 8,692,350 | 6.940 | 2012-08-01 |
| 3252 | 2012-08-02 | 1,310,500 | 140,500 | 0.06 | 2,076,296,000 | 8,898,295 | 6.790 | 2012-07-31 |
| 3253 | 2012-08-01 | 1,170,000 | 12,000 | 0.06 | 2,076,296,000 | 7,839,000 | 6.700 | 2012-07-30 |
| 3254 | 2012-07-31 | 1,158,000 | 36,500 | 0.06 | 2,076,296,000 | 7,816,500 | 6.750 | 2012-07-27 |
| 3255 | 2012-07-30 | 1,121,500 | -127,500 | 0.05 | 2,076,296,000 | 7,794,425 | 6.950 | 2012-07-26 |
| 3256 | 2012-07-27 | 1,249,000 | 164,500 | 0.06 | 2,076,296,000 | 8,668,060 | 6.940 | 2012-07-25 |
| 3257 | 2012-07-26 | 1,084,500 | -184,000 | 0.05 | 2,076,296,000 | 7,374,600 | 6.800 | 2012-07-24 |
| 3258 | 2012-07-25 | 1,268,500 | 110,000 | 0.06 | 2,076,296,000 | 8,308,675 | 6.550 | 2012-07-23 |
| 3259 | 2012-07-24 | 1,158,500 | -28,500 | 0.06 | 2,076,296,000 | 8,086,330 | 6.980 | 2012-07-20 |
| 3260 | 2012-07-23 | 1,187,000 | -31,000 | 0.06 | 2,076,296,000 | 8,154,690 | 6.870 | 2012-07-19 |
| 3261 | 2012-07-20 | 1,218,000 | -176,500 | 0.06 | 2,076,296,000 | 8,148,420 | 6.690 | 2012-07-18 |
| 3262 | 2012-07-19 | 1,394,500 | 242,000 | 0.07 | 2,076,296,000 | 9,371,040 | 6.720 | 2012-07-17 |
| 3263 | 2012-07-18 | 1,152,500 | 57,000 | 0.06 | 2,076,296,000 | 7,445,150 | 6.460 | 2012-07-16 |
| 3264 | 2012-07-17 | 1,095,500 | 5,000 | 0.05 | 2,076,296,000 | 7,197,435 | 6.570 | 2012-07-13 |
| 3265 | 2012-07-16 | 1,090,500 | -13,000 | 0.05 | 2,076,296,000 | 7,219,110 | 6.620 | 2012-07-12 |
| 3266 | 2012-07-13 | 1,103,500 | -255,500 | 0.05 | 2,076,296,000 | 7,338,275 | 6.650 | 2012-07-11 |
| 3267 | 2012-07-12 | 1,359,000 | 500 | 0.07 | 2,076,296,000 | 8,588,880 | 6.320 | 2012-07-10 |
| 3268 | 2012-07-10 | 1,358,500 | -9,500 | 0.07 | 2,076,296,000 | 8,762,325 | 6.450 | 2012-07-06 |
| 3269 | 2012-07-09 | 1,368,000 | 317,000 | 0.07 | 2,076,296,000 | 8,714,160 | 6.370 | 2012-07-05 |
| 3270 | 2012-07-06 | 1,051,000 | 10,000 | 0.05 | 2,076,296,000 | 6,789,460 | 6.460 | 2012-07-04 |
| 3271 | 2012-07-05 | 1,041,000 | -230,000 | 0.05 | 2,076,296,000 | 6,776,910 | 6.510 | 2012-07-03 |
| 3272 | 2012-07-04 | 1,271,000 | 500 | 0.06 | 2,076,296,000 | 8,147,110 | 6.410 | 2012-06-29 |
| 3273 | 2012-07-03 | 1,270,500 | -78,000 | 0.06 | 2,076,296,000 | 7,915,215 | 6.230 | 2012-06-28 |
| 3274 | 2012-06-29 | 1,348,500 | 174,500 | 0.06 | 2,076,296,000 | 8,603,430 | 6.380 | 2012-06-27 |
| 3275 | 2012-06-28 | 1,174,000 | -326,000 | 0.06 | 2,076,296,000 | 7,478,380 | 6.370 | 2012-06-26 |
| 3276 | 2012-06-27 | 1,500,000 | -25,000 | 0.07 | 2,076,296,000 | 9,405,000 | 6.270 | 2012-06-25 |
| 3277 | 2012-06-26 | 1,525,000 | -94,000 | 0.07 | 2,076,296,000 | 9,714,250 | 6.370 | 2012-06-22 |
| 3278 | 2012-06-25 | 1,619,000 | -12,000 | 0.08 | 2,076,296,000 | 10,523,500 | 6.500 | 2012-06-21 |
| 3279 | 2012-06-22 | 1,631,000 | -180,500 | 0.08 | 2,076,296,000 | 10,536,260 | 6.460 | 2012-06-20 |
| 3280 | 2012-06-21 | 1,811,500 | 48,000 | 0.09 | 2,076,296,000 | 11,358,105 | 6.270 | 2012-06-19 |
| 3281 | 2012-06-20 | 1,763,500 | -60,000 | 0.08 | 2,076,296,000 | 10,986,605 | 6.230 | 2012-06-18 |
| 3282 | 2012-06-19 | 1,823,500 | -125,000 | 0.09 | 2,076,296,000 | 11,068,645 | 6.070 | 2012-06-15 |
| 3283 | 2012-06-18 | 1,948,500 | 27,000 | 0.09 | 2,076,296,000 | 11,515,635 | 5.910 | 2012-06-14 |
| 3284 | 2012-06-15 | 1,921,500 | 24,000 | 0.09 | 2,076,296,000 | 11,798,010 | 6.140 | 2012-06-13 |
| 3285 | 2012-06-14 | 1,897,500 | 47,000 | 0.09 | 2,076,296,000 | 11,840,400 | 6.240 | 2012-06-12 |
| 3286 | 2012-06-13 | 1,850,500 | -30,000 | 0.09 | 2,076,296,000 | 11,362,070 | 6.140 | 2012-06-11 |
| 3287 | 2012-06-12 | 1,880,500 | -36,000 | 0.09 | 2,076,296,000 | 11,132,560 | 5.920 | 2012-06-08 |
| 3288 | 2012-06-11 | 1,916,500 | 26,000 | 0.09 | 2,076,296,000 | 10,981,545 | 5.730 | 2012-06-07 |
| 3289 | 2012-06-08 | 1,890,500 | -15,000 | 0.09 | 2,076,296,000 | 10,889,280 | 5.760 | 2012-06-06 |
| 3290 | 2012-06-07 | 1,905,500 | 11,500 | 0.09 | 2,076,296,000 | 10,556,470 | 5.540 | 2012-06-05 |
| 3291 | 2012-06-06 | 1,894,000 | 97,500 | 0.09 | 2,076,296,000 | 10,530,640 | 5.560 | 2012-06-04 |
| 3292 | 2012-06-05 | 1,796,500 | 24,000 | 0.09 | 2,076,296,000 | 10,527,490 | 5.860 | 2012-06-01 |
| 3293 | 2012-06-04 | 1,772,500 | 127,500 | 0.09 | 2,076,296,000 | 10,688,175 | 6.030 | 2012-05-31 |
| 3294 | 2012-06-01 | 1,645,000 | -67,000 | 0.08 | 2,076,296,000 | 10,100,300 | 6.140 | 2012-05-30 |
| 3295 | 2012-05-31 | 1,712,000 | -48,000 | 0.08 | 2,076,296,000 | 10,871,200 | 6.350 | 2012-05-29 |
| 3296 | 2012-05-30 | 1,760,000 | 20,000 | 0.08 | 2,076,296,000 | 10,982,400 | 6.240 | 2012-05-28 |
| 3297 | 2012-05-29 | 1,740,000 | 96,500 | 0.08 | 2,076,296,000 | 10,996,800 | 6.320 | 2012-05-25 |
| 3298 | 2012-05-28 | 1,643,500 | -12,500 | 0.08 | 2,076,296,000 | 10,091,090 | 6.140 | 2012-05-24 |
| 3299 | 2012-05-25 | 1,656,000 | -19,000 | 0.08 | 2,076,296,000 | 10,300,320 | 6.220 | 2012-05-23 |
| 3300 | 2012-05-24 | 1,675,000 | -166,500 | 0.08 | 2,076,296,000 | 10,519,000 | 6.280 | 2012-05-22 |
| 3301 | 2012-05-23 | 1,841,500 | 49,000 | 0.09 | 2,076,296,000 | 10,864,850 | 5.900 | 2012-05-21 |
| 3302 | 2012-05-22 | 1,792,500 | -63,500 | 0.09 | 2,076,296,000 | 10,038,000 | 5.600 | 2012-05-18 |
| 3303 | 2012-05-21 | 1,856,000 | -76,000 | 0.09 | 2,076,296,000 | 10,022,400 | 5.400 | 2012-05-17 |
| 3304 | 2012-05-18 | 1,932,000 | -37,500 | 0.09 | 2,076,296,000 | 10,046,400 | 5.200 | 2012-05-16 |
| 3305 | 2012-05-17 | 1,969,500 | 40,000 | 0.09 | 2,076,296,000 | 10,753,470 | 5.460 | 2012-05-15 |
| 3306 | 2012-05-16 | 1,929,500 | 4,500 | 0.09 | 2,076,296,000 | 10,496,480 | 5.440 | 2012-05-14 |
| 3307 | 2012-05-15 | 1,925,000 | -22,000 | 0.09 | 2,076,296,000 | 10,298,750 | 5.350 | 2012-05-11 |
| 3308 | 2012-05-14 | 1,947,000 | 14,500 | 0.09 | 2,076,296,000 | 10,513,800 | 5.400 | 2012-05-10 |
| 3309 | 2012-05-11 | 1,932,500 | 12,000 | 0.09 | 2,076,296,000 | 10,628,750 | 5.500 | 2012-05-09 |
| 3310 | 2012-05-10 | 1,920,500 | 41,000 | 0.09 | 2,076,296,000 | 10,754,800 | 5.600 | 2012-05-08 |
| 3311 | 2012-05-09 | 1,879,500 | 118,000 | 0.09 | 2,076,296,000 | 10,769,535 | 5.730 | 2012-05-07 |
| 3312 | 2012-05-08 | 1,761,500 | 40,000 | 0.08 | 2,076,296,000 | 10,428,080 | 5.920 | 2012-05-04 |
| 3313 | 2012-05-07 | 1,721,500 | -60,500 | 0.08 | 2,076,296,000 | 10,466,720 | 6.080 | 2012-05-03 |
| 3314 | 2012-05-04 | 1,782,000 | -20,000 | 0.09 | 2,076,296,000 | 11,190,960 | 6.280 | 2012-05-02 |
| 3315 | 2012-05-03 | 1,802,000 | -112,500 | 0.09 | 2,076,296,000 | 11,154,380 | 6.190 | 2012-04-30 |
| 3316 | 2012-05-02 | 1,914,500 | 98,000 | 0.09 | 2,076,296,000 | 11,372,130 | 5.940 | 2012-04-27 |
| 3317 | 2012-04-30 | 1,816,500 | 75,000 | 0.09 | 2,076,296,000 | 10,953,495 | 6.030 | 2012-04-26 |
| 3318 | 2012-04-27 | 1,741,500 | -27,000 | 0.08 | 2,076,296,000 | 10,083,285 | 5.790 | 2012-04-25 |
| 3319 | 2012-04-26 | 1,768,500 | -59,500 | 0.09 | 2,076,296,000 | 10,045,080 | 5.680 | 2012-04-24 |
| 3320 | 2012-04-25 | 1,828,000 | 14,000 | 0.09 | 2,076,296,000 | 10,456,160 | 5.720 | 2012-04-23 |
| 3321 | 2012-04-24 | 1,814,000 | -43,500 | 0.09 | 2,076,296,000 | 10,521,200 | 5.800 | 2012-04-20 |
| 3322 | 2012-04-23 | 1,857,500 | 102,000 | 0.09 | 2,076,296,000 | 10,773,500 | 5.800 | 2012-04-19 |
| 3323 | 2012-04-20 | 1,755,500 | -28,000 | 0.08 | 2,076,296,000 | 10,427,670 | 5.940 | 2012-04-18 |
| 3324 | 2012-04-19 | 1,783,500 | -6,000 | 0.09 | 2,076,296,000 | 10,237,290 | 5.740 | 2012-04-17 |
| 3325 | 2012-04-18 | 1,789,500 | -71,000 | 0.09 | 2,076,296,000 | 10,343,310 | 5.780 | 2012-04-16 |
| 3326 | 2012-04-17 | 1,860,500 | -138,000 | 0.09 | 2,076,296,000 | 10,530,430 | 5.660 | 2012-04-13 |
| 3327 | 2012-04-16 | 1,998,500 | -11,000 | 0.10 | 2,076,296,000 | 10,851,855 | 5.430 | 2012-04-12 |
| 3328 | 2012-04-13 | 2,009,500 | 148,500 | 0.10 | 2,076,296,000 | 10,911,585 | 5.430 | 2012-04-11 |
| 3329 | 2012-04-12 | 1,861,000 | -88,500 | 0.09 | 2,076,296,000 | 10,421,600 | 5.600 | 2012-04-10 |
| 3330 | 2012-04-11 | 1,949,500 | 139,500 | 0.09 | 2,076,296,000 | 11,365,585 | 5.830 | 2012-04-05 |
| 3331 | 2012-04-10 | 1,810,000 | -143,000 | 0.09 | 2,076,296,000 | 10,262,700 | 5.670 | 2012-04-03 |
| 3332 | 2012-04-05 | 1,953,000 | -36,000 | 0.09 | 2,076,296,000 | 10,214,190 | 5.230 | 2012-04-02 |
| 3333 | 2012-04-03 | 1,989,000 | 45,500 | 0.10 | 2,076,296,000 | 9,606,870 | 4.830 | 2012-03-30 |
| 3334 | 2012-04-02 | 1,943,500 | 37,000 | 0.09 | 2,076,296,000 | 9,717,500 | 5.000 | 2012-03-29 |
| 3335 | 2012-03-30 | 1,906,500 | -6,500 | 0.09 | 2,076,296,000 | 9,875,670 | 5.180 | 2012-03-28 |
| 3336 | 2012-03-29 | 1,913,000 | -24,000 | 0.09 | 2,076,296,000 | 9,890,210 | 5.170 | 2012-03-27 |
| 3337 | 2012-03-28 | 1,937,000 | -16,000 | 0.09 | 2,076,296,000 | 9,665,630 | 4.990 | 2012-03-26 |
| 3338 | 2012-03-27 | 1,953,000 | -20,000 | 0.09 | 2,076,296,000 | 9,882,180 | 5.060 | 2012-03-23 |
| 3339 | 2012-03-26 | 1,973,000 | -6,500 | 0.10 | 2,076,296,000 | 9,825,540 | 4.980 | 2012-03-22 |
| 3340 | 2012-03-23 | 1,979,500 | -32,500 | 0.10 | 2,076,296,000 | 9,917,295 | 5.010 | 2012-03-21 |
| 3341 | 2012-03-22 | 2,012,000 | -79,000 | 0.10 | 2,076,296,000 | 10,060,000 | 5.000 | 2012-03-20 |
| 3342 | 2012-03-21 | 2,091,000 | -22,000 | 0.10 | 2,076,296,000 | 10,601,370 | 5.070 | 2012-03-19 |
| 3343 | 2012-03-20 | 2,113,000 | 28,000 | 0.10 | 2,076,296,000 | 11,029,860 | 5.220 | 2012-03-16 |
| 3344 | 2012-03-19 | 2,085,000 | -1,000 | 0.10 | 2,076,296,000 | 10,800,300 | 5.180 | 2012-03-15 |
| 3345 | 2012-03-16 | 2,086,000 | 140,000 | 0.10 | 2,076,296,000 | 10,847,200 | 5.200 | 2012-03-14 |
| 3346 | 2012-03-15 | 1,946,000 | -35,500 | 0.09 | 2,076,296,000 | 10,391,640 | 5.340 | 2012-03-13 |
| 3347 | 2012-03-14 | 1,981,500 | 287,500 | 0.10 | 2,076,296,000 | 10,521,765 | 5.310 | 2012-03-12 |
| 3348 | 2012-03-13 | 1,694,000 | -30,000 | 0.08 | 2,076,296,000 | 9,706,620 | 5.730 | 2012-03-09 |
| 3349 | 2012-03-12 | 1,724,000 | -55,500 | 0.08 | 2,076,296,000 | 9,930,240 | 5.760 | 2012-03-08 |
| 3350 | 2012-03-09 | 1,779,500 | 2,000 | 0.09 | 2,076,296,000 | 9,787,250 | 5.500 | 2012-03-07 |
| 3351 | 2012-03-08 | 1,777,500 | 76,500 | 0.09 | 2,076,296,000 | 9,794,025 | 5.510 | 2012-03-06 |
| 3352 | 2012-03-07 | 1,701,000 | 15,000 | 0.08 | 2,076,296,000 | 9,831,780 | 5.780 | 2012-03-05 |
| 3353 | 2012-03-06 | 1,686,000 | 13,500 | 0.08 | 2,076,296,000 | 9,964,260 | 5.910 | 2012-03-02 |
| 3354 | 2012-03-05 | 1,672,500 | 63,500 | 0.08 | 2,076,296,000 | 9,884,475 | 5.910 | 2012-03-01 |
| 3355 | 2012-03-02 | 1,609,000 | 5,000 | 0.08 | 2,076,296,000 | 9,814,900 | 6.100 | 2012-02-29 |
| 3356 | 2012-03-01 | 1,604,000 | 35,000 | 0.08 | 2,076,296,000 | 9,720,240 | 6.060 | 2012-02-28 |
| 3357 | 2012-02-29 | 1,569,000 | 30,000 | 0.08 | 2,076,296,000 | 9,366,930 | 5.970 | 2012-02-27 |
| 3358 | 2012-02-27 | 1,539,000 | 40,000 | 0.07 | 2,076,296,000 | 9,695,700 | 6.300 | 2012-02-23 |
| 3359 | 2012-02-24 | 1,499,000 | -56,500 | 0.07 | 2,076,296,000 | 9,728,510 | 6.490 | 2012-02-22 |
| 3360 | 2012-02-23 | 1,555,500 | -61,000 | 0.07 | 2,076,296,000 | 9,644,100 | 6.200 | 2012-02-21 |
| 3361 | 2012-02-22 | 1,616,500 | 45,000 | 0.08 | 2,076,296,000 | 9,812,155 | 6.070 | 2012-02-20 |
| 3362 | 2012-02-21 | 1,571,500 | -104,000 | 0.08 | 2,076,296,000 | 9,743,300 | 6.200 | 2012-02-17 |
| 3363 | 2012-02-20 | 1,675,500 | -82,500 | 0.08 | 2,076,296,000 | 10,153,530 | 6.060 | 2012-02-16 |
| 3364 | 2012-02-17 | 1,758,000 | -49,000 | 0.08 | 2,076,296,000 | 10,495,260 | 5.970 | 2012-02-15 |
| 3365 | 2012-02-16 | 1,807,000 | 26,000 | 0.09 | 2,076,296,000 | 10,119,200 | 5.600 | 2012-02-14 |
| 3366 | 2012-02-15 | 1,781,000 | -10,000 | 0.09 | 2,076,296,000 | 10,205,130 | 5.730 | 2012-02-13 |
| 3367 | 2012-02-14 | 1,791,000 | 76,000 | 0.09 | 2,076,296,000 | 10,351,980 | 5.780 | 2012-02-10 |
| 3368 | 2012-02-13 | 1,715,000 | 109,000 | 0.08 | 2,076,296,000 | 10,427,200 | 6.080 | 2012-02-09 |
| 3369 | 2012-02-10 | 1,606,000 | 11,500 | 0.08 | 2,076,296,000 | 9,764,480 | 6.080 | 2012-02-08 |
| 3370 | 2012-02-09 | 1,594,500 | 10,000 | 0.08 | 2,076,296,000 | 9,407,550 | 5.900 | 2012-02-07 |
| 3371 | 2012-02-08 | 1,584,500 | -475,000 | 0.08 | 2,076,296,000 | 9,348,550 | 5.900 | 2012-02-06 |
| 3372 | 2012-02-07 | 2,059,500 | -134,000 | 0.10 | 2,076,296,000 | 12,006,885 | 5.830 | 2012-02-03 |
| 3373 | 2012-02-06 | 2,193,500 | -84,000 | 0.11 | 2,076,296,000 | 12,393,275 | 5.650 | 2012-02-02 |
| 3374 | 2012-02-03 | 2,277,500 | 18,000 | 0.11 | 2,076,296,000 | 11,774,675 | 5.170 | 2012-02-01 |
| 3375 | 2012-02-02 | 2,259,500 | 4,500 | 0.11 | 2,076,296,000 | 11,387,880 | 5.040 | 2012-01-31 |
| 3376 | 2012-02-01 | 2,255,000 | -35,000 | 0.11 | 2,076,296,000 | 11,094,600 | 4.920 | 2012-01-30 |
| 3377 | 2012-01-31 | 2,290,000 | -40,000 | 0.11 | 2,076,296,000 | 11,472,900 | 5.010 | 2012-01-27 |
| 3378 | 2012-01-30 | 2,330,000 | -15,000 | 0.11 | 2,076,296,000 | 11,836,400 | 5.080 | 2012-01-26 |
| 3379 | 2012-01-27 | 2,345,000 | 6,500 | 0.11 | 2,076,296,000 | 11,537,400 | 4.920 | 2012-01-20 |
| 3380 | 2012-01-26 | 2,338,500 | -57,000 | 0.11 | 2,076,296,000 | 11,435,265 | 4.890 | 2012-01-19 |
| 3381 | 2012-01-20 | 2,395,500 | 32,000 | 0.12 | 2,076,296,000 | 11,186,985 | 4.670 | 2012-01-18 |
| 3382 | 2012-01-19 | 2,363,500 | -2,000 | 0.11 | 2,076,296,000 | 11,179,355 | 4.730 | 2012-01-17 |
| 3383 | 2012-01-18 | 2,365,500 | -60,000 | 0.11 | 2,076,296,000 | 10,833,990 | 4.580 | 2012-01-16 |
| 3384 | 2012-01-17 | 2,425,500 | -56,500 | 0.12 | 2,076,296,000 | 11,230,065 | 4.630 | 2012-01-13 |
| 3385 | 2012-01-16 | 2,482,000 | 82,000 | 0.12 | 2,076,296,000 | 11,193,820 | 4.510 | 2012-01-12 |
| 3386 | 2012-01-13 | 2,400,000 | -13,500 | 0.12 | 2,076,296,000 | 10,800,000 | 4.500 | 2012-01-11 |
| 3387 | 2012-01-12 | 2,413,500 | -67,500 | 0.12 | 2,076,296,000 | 10,595,265 | 4.390 | 2012-01-10 |
| 3388 | 2012-01-11 | 2,481,000 | 47,000 | 0.12 | 2,076,296,000 | 10,618,680 | 4.280 | 2012-01-09 |
| 3389 | 2012-01-10 | 2,434,000 | 61,000 | 0.12 | 2,076,296,000 | 10,125,440 | 4.160 | 2012-01-06 |
| 3390 | 2012-01-09 | 2,373,000 | -12,500 | 0.11 | 2,076,296,000 | 10,180,170 | 4.290 | 2012-01-05 |
| 3391 | 2012-01-06 | 2,385,500 | -50,500 | 0.11 | 2,076,296,000 | 10,114,520 | 4.240 | 2012-01-04 |
| 3392 | 2012-01-05 | 2,436,000 | -187,500 | 0.12 | 2,076,296,000 | 10,620,960 | 4.360 | 2012-01-03 |
| 3393 | 2012-01-04 | 2,623,500 | 119,500 | 0.13 | 2,076,296,000 | 11,228,580 | 4.280 | 2011-12-30 |
| 3394 | 2012-01-03 | 2,504,000 | 85,000 | 0.12 | 2,076,296,000 | 10,416,640 | 4.160 | 2011-12-29 |
| 3395 | 2011-12-30 | 2,419,000 | 58,500 | 0.12 | 2,076,296,000 | 10,232,370 | 4.230 | 2011-12-28 |
| 3396 | 2011-12-29 | 2,360,500 | -19,000 | 0.11 | 2,076,296,000 | 10,551,435 | 4.470 | 2011-12-23 |
| 3397 | 2011-12-28 | 2,379,500 | 84,500 | 0.11 | 2,076,296,000 | 10,660,160 | 4.480 | 2011-12-22 |
| 3398 | 2011-12-23 | 2,295,000 | -45,000 | 0.11 | 2,076,296,000 | 10,419,300 | 4.540 | 2011-12-21 |
| 3399 | 2011-12-22 | 2,340,000 | -20,500 | 0.11 | 2,076,296,000 | 10,179,000 | 4.350 | 2011-12-20 |
| 3400 | 2011-12-21 | 2,360,500 | 55,000 | 0.11 | 2,076,296,000 | 10,220,965 | 4.330 | 2011-12-19 |
| 3401 | 2011-12-20 | 2,305,500 | -52,000 | 0.11 | 2,076,296,000 | 10,305,585 | 4.470 | 2011-12-16 |
| 3402 | 2011-12-19 | 2,357,500 | 132,500 | 0.11 | 2,076,296,000 | 9,995,800 | 4.240 | 2011-12-15 |
| 3403 | 2011-12-16 | 2,225,000 | 26,000 | 0.11 | 2,076,296,000 | 9,901,250 | 4.450 | 2011-12-14 |
| 3404 | 2011-12-15 | 2,199,000 | -37,500 | 0.11 | 2,076,296,000 | 9,939,480 | 4.520 | 2011-12-13 |
| 3405 | 2011-12-14 | 2,236,500 | 18,000 | 0.11 | 2,076,296,000 | 10,220,805 | 4.570 | 2011-12-12 |
| 3406 | 2011-12-13 | 2,218,500 | -88,000 | 0.11 | 2,076,296,000 | 10,205,100 | 4.600 | 2011-12-09 |
| 3407 | 2011-12-12 | 2,306,500 | 44,000 | 0.11 | 2,076,296,000 | 10,909,745 | 4.730 | 2011-12-08 |
| 3408 | 2011-12-09 | 2,262,500 | -93,500 | 0.11 | 2,076,296,000 | 11,041,000 | 4.880 | 2011-12-07 |
| 3409 | 2011-12-08 | 2,356,000 | 25,000 | 0.11 | 2,076,296,000 | 10,766,920 | 4.570 | 2011-12-06 |
| 3410 | 2011-12-07 | 2,331,000 | -81,500 | 0.11 | 2,076,296,000 | 11,095,560 | 4.760 | 2011-12-05 |
| 3411 | 2011-12-06 | 2,412,500 | 67,500 | 0.12 | 2,076,296,000 | 11,507,625 | 4.770 | 2011-12-02 |
| 3412 | 2011-12-05 | 2,345,000 | -145,000 | 0.11 | 2,076,296,000 | 11,349,800 | 4.840 | 2011-12-01 |
| 3413 | 2011-12-02 | 2,490,000 | -40,000 | 0.12 | 2,076,296,000 | 10,458,000 | 4.200 | 2011-11-30 |
| 3414 | 2011-12-01 | 2,530,000 | 28,500 | 0.12 | 2,076,296,000 | 10,727,200 | 4.240 | 2011-11-29 |
| 3415 | 2011-11-30 | 2,501,500 | 22,000 | 0.12 | 2,076,296,000 | 10,581,345 | 4.230 | 2011-11-28 |
| 3416 | 2011-11-29 | 2,479,500 | 425,000 | 0.12 | 2,076,296,000 | 10,017,180 | 4.040 | 2011-11-25 |
| 3417 | 2011-11-28 | 2,054,500 | 121,000 | 0.10 | 2,076,296,000 | 8,937,075 | 4.350 | 2011-11-24 |
| 3418 | 2011-11-25 | 1,933,500 | -76,500 | 0.09 | 2,076,296,000 | 8,526,735 | 4.410 | 2011-11-23 |
| 3419 | 2011-11-24 | 2,010,000 | 6,000 | 0.10 | 2,076,296,000 | 9,246,000 | 4.600 | 2011-11-22 |
| 3420 | 2011-11-23 | 2,004,000 | -10,000 | 0.10 | 2,076,296,000 | 9,198,360 | 4.590 | 2011-11-21 |
| 3421 | 2011-11-22 | 2,014,000 | -1,000 | 0.10 | 2,076,296,000 | 9,767,900 | 4.850 | 2011-11-18 |
| 3422 | 2011-11-21 | 2,015,000 | -340,000 | 0.10 | 2,076,296,000 | 10,095,150 | 5.010 | 2011-11-17 |
| 3423 | 2011-11-18 | 2,355,000 | 313,500 | 0.11 | 2,076,296,000 | 11,539,500 | 4.900 | 2011-11-16 |
| 3424 | 2011-11-17 | 2,041,500 | 183,000 | 0.10 | 2,076,296,000 | 10,697,460 | 5.240 | 2011-11-15 |
| 3425 | 2011-11-16 | 1,858,500 | -134,000 | 0.09 | 2,076,296,000 | 10,073,070 | 5.420 | 2011-11-14 |
| 3426 | 2011-11-15 | 1,992,500 | 35,000 | 0.10 | 2,076,296,000 | 9,882,800 | 4.960 | 2011-11-11 |
| 3427 | 2011-11-14 | 1,957,500 | 52,000 | 0.09 | 2,076,296,000 | 9,161,100 | 4.680 | 2011-11-10 |
| 3428 | 2011-11-11 | 1,905,500 | 45,500 | 0.09 | 2,076,296,000 | 9,413,170 | 4.940 | 2011-11-09 |
| 3429 | 2011-11-10 | 1,860,000 | 24,000 | 0.09 | 2,076,296,000 | 9,188,400 | 4.940 | 2011-11-08 |
| 3430 | 2011-11-09 | 1,836,000 | 8,500 | 0.09 | 2,076,296,000 | 9,290,160 | 5.060 | 2011-11-07 |
| 3431 | 2011-11-08 | 1,827,500 | -76,500 | 0.09 | 2,076,296,000 | 9,557,825 | 5.230 | 2011-11-04 |
| 3432 | 2011-11-07 | 1,904,000 | -71,000 | 0.09 | 2,076,296,000 | 10,433,920 | 5.480 | 2011-11-03 |
| 3433 | 2011-11-04 | 1,975,000 | -124,000 | 0.10 | 2,076,296,000 | 10,586,000 | 5.360 | 2011-11-02 |
| 3434 | 2011-11-03 | 2,099,000 | -137,500 | 0.10 | 2,076,296,000 | 10,180,150 | 4.850 | 2011-11-01 |
| 3435 | 2011-11-02 | 2,236,500 | 440,000 | 0.11 | 2,076,296,000 | 10,511,550 | 4.700 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,796,500 | -265,000 | 0.09 | 2,076,296,000 | 9,557,380 | 5.320 | 2011-10-28 |
| 3437 | 2011-10-31 | 2,061,500 | -210,500 | 0.10 | 2,076,296,000 | 10,616,725 | 5.150 | 2011-10-27 |
| 3438 | 2011-10-28 | 2,272,000 | -14,000 | 0.11 | 2,076,296,000 | 10,428,480 | 4.590 | 2011-10-26 |
| 3439 | 2011-10-27 | 2,286,000 | 97,000 | 0.11 | 2,076,296,000 | 9,646,920 | 4.220 | 2011-10-25 |
| 3440 | 2011-10-26 | 2,189,000 | -73,000 | 0.11 | 2,076,296,000 | 9,215,690 | 4.210 | 2011-10-24 |
| 3441 | 2011-10-25 | 2,262,000 | -5,500 | 0.11 | 2,076,296,000 | 8,686,080 | 3.840 | 2011-10-21 |
| 3442 | 2011-10-24 | 2,267,500 | 17,000 | 0.11 | 2,076,296,000 | 8,775,225 | 3.870 | 2011-10-20 |
| 3443 | 2011-10-20 | 2,250,500 | -166,000 | 0.11 | 2,076,296,000 | 9,137,030 | 4.060 | 2011-10-18 |
| 3444 | 2011-10-19 | 2,416,500 | 157,500 | 0.12 | 2,076,296,000 | 10,801,755 | 4.470 | 2011-10-17 |
| 3445 | 2011-10-18 | 2,259,000 | -181,000 | 0.11 | 2,076,296,000 | 10,075,140 | 4.460 | 2011-10-14 |
| 3446 | 2011-10-17 | 2,440,000 | 30,000 | 0.12 | 2,076,296,000 | 10,321,200 | 4.230 | 2011-10-13 |
| 3447 | 2011-10-14 | 2,410,000 | 40,500 | 0.12 | 2,076,296,000 | 8,941,100 | 3.710 | 2011-10-12 |
| 3448 | 2011-10-13 | 2,369,500 | 60,000 | 0.11 | 2,076,296,000 | 8,553,895 | 3.610 | 2011-10-11 |
| 3449 | 2011-10-11 | 2,309,500 | 9,000 | 0.11 | 2,076,296,000 | 8,129,440 | 3.520 | 2011-10-07 |
| 3450 | 2011-10-10 | 2,300,500 | -125,500 | 0.11 | 2,076,296,000 | 8,028,745 | 3.490 | 2011-10-06 |
| 3451 | 2011-10-07 | 2,426,000 | -59,000 | 0.12 | 2,076,296,000 | 7,811,720 | 3.220 | 2011-10-04 |
| 3452 | 2011-10-06 | 2,485,000 | 908,000 | 0.12 | 2,076,296,000 | 8,275,050 | 3.330 | 2011-10-03 |
| 3453 | 2011-10-04 | 1,577,000 | -12,000 | 0.08 | 2,076,296,000 | 5,219,870 | 3.310 | 2011-09-30 |
| 3454 | 2011-10-03 | 1,589,000 | -61,500 | 0.08 | 2,076,296,000 | 5,529,720 | 3.480 | 2011-09-28 |
| 3455 | 2011-09-30 | 1,650,500 | 18,000 | 0.08 | 2,076,296,000 | 5,331,115 | 3.230 | 2011-09-27 |
| 3456 | 2011-09-28 | 1,632,500 | -5,000 | 0.08 | 2,076,296,000 | 5,321,950 | 3.260 | 2011-09-26 |
| 3457 | 2011-09-27 | 1,637,500 | -517,500 | 0.08 | 2,076,296,000 | 5,436,500 | 3.320 | 2011-09-23 |
| 3458 | 2011-09-26 | 2,155,000 | 406,000 | 0.10 | 2,076,296,000 | 6,939,100 | 3.220 | 2011-09-22 |
| 3459 | 2011-09-23 | 1,749,000 | -12,000 | 0.08 | 2,076,296,000 | 5,999,070 | 3.430 | 2011-09-21 |
| 3460 | 2011-09-22 | 1,761,000 | 3,500 | 0.08 | 2,076,296,000 | 5,899,350 | 3.350 | 2011-09-20 |
| 3461 | 2011-09-21 | 1,757,500 | 11,000 | 0.08 | 2,076,296,000 | 5,852,475 | 3.330 | 2011-09-19 |
| 3462 | 2011-09-20 | 1,746,500 | -20,000 | 0.08 | 2,076,296,000 | 6,112,750 | 3.500 | 2011-09-16 |
| 3463 | 2011-09-19 | 1,766,500 | 31,000 | 0.09 | 2,076,296,000 | 6,059,095 | 3.430 | 2011-09-15 |
| 3464 | 2011-09-16 | 1,735,500 | -210,000 | 0.08 | 2,076,296,000 | 6,004,830 | 3.460 | 2011-09-14 |
| 3465 | 2011-09-15 | 1,945,500 | -44,500 | 0.09 | 2,076,296,000 | 6,848,160 | 3.520 | 2011-09-12 |
| 3466 | 2011-09-14 | 1,990,000 | 22,000 | 0.10 | 2,076,296,000 | 7,243,600 | 3.640 | 2011-09-09 |
| 3467 | 2011-09-12 | 1,968,000 | 24,000 | 0.09 | 2,076,296,000 | 7,242,240 | 3.680 | 2011-09-08 |
| 3468 | 2011-09-09 | 1,944,000 | -1,000 | 0.09 | 2,076,296,000 | 7,192,800 | 3.700 | 2011-09-07 |
| 3469 | 2011-09-08 | 1,945,000 | -7,000 | 0.09 | 2,076,296,000 | 7,099,250 | 3.650 | 2011-09-06 |
| 3470 | 2011-09-06 | 1,952,000 | 88,000 | 0.09 | 2,076,296,000 | 7,437,120 | 3.810 | 2011-09-02 |
| 3471 | 2011-09-05 | 1,864,000 | -9,500 | 0.09 | 2,076,296,000 | 7,400,080 | 3.970 | 2011-09-01 |
| 3472 | 2011-09-02 | 1,873,500 | -8,000 | 0.09 | 2,076,296,000 | 7,756,290 | 4.140 | 2011-08-31 |
| 3473 | 2011-09-01 | 1,881,500 | 48,500 | 0.09 | 2,076,296,000 | 7,695,335 | 4.090 | 2011-08-30 |
| 3474 | 2011-08-31 | 1,833,000 | 500 | 0.09 | 2,076,296,000 | 7,332,000 | 4.000 | 2011-08-29 |
| 3475 | 2011-08-30 | 1,832,500 | -62,000 | 0.09 | 2,076,296,000 | 7,091,775 | 3.870 | 2011-08-26 |
| 3476 | 2011-08-29 | 1,894,500 | -191,000 | 0.09 | 2,076,296,000 | 7,331,715 | 3.870 | 2011-08-25 |
| 3477 | 2011-08-26 | 2,085,500 | -1,575,000 | 0.10 | 2,076,296,000 | 7,528,655 | 3.610 | 2011-08-24 |
| 3478 | 2011-08-25 | 3,660,500 | -134,000 | 0.18 | 2,076,296,000 | 13,800,085 | 3.770 | 2011-08-23 |
| 3479 | 2011-08-24 | 3,794,500 | -46,500 | 0.18 | 2,076,296,000 | 13,849,925 | 3.650 | 2011-08-22 |
| 3480 | 2011-08-23 | 3,841,000 | 949,000 | 0.18 | 2,076,296,000 | 13,827,600 | 3.600 | 2011-08-19 |
| 3481 | 2011-08-22 | 2,892,000 | -16,500 | 0.14 | 2,076,296,000 | 10,989,600 | 3.800 | 2011-08-18 |
| 3482 | 2011-08-19 | 2,908,500 | -13,000 | 0.14 | 2,076,296,000 | 11,081,385 | 3.810 | 2011-08-17 |
| 3483 | 2011-08-18 | 2,921,500 | -131,000 | 0.14 | 2,076,296,000 | 10,721,905 | 3.670 | 2011-08-16 |
| 3484 | 2011-08-17 | 3,052,500 | 383,000 | 0.15 | 2,076,296,000 | 10,775,325 | 3.530 | 2011-08-15 |
| 3485 | 2011-08-16 | 2,669,500 | 749,000 | 0.13 | 2,076,296,000 | 9,316,555 | 3.490 | 2011-08-12 |
| 3486 | 2011-08-15 | 1,920,500 | 64,000 | 0.09 | 2,076,296,000 | 6,548,905 | 3.410 | 2011-08-11 |
| 3487 | 2011-08-12 | 1,856,500 | -70,000 | 0.09 | 2,076,296,000 | 6,683,400 | 3.600 | 2011-08-10 |
| 3488 | 2011-08-11 | 1,926,500 | 67,000 | 0.09 | 2,076,296,000 | 6,954,665 | 3.610 | 2011-08-09 |
| 3489 | 2011-08-10 | 1,859,500 | -111,000 | 0.09 | 2,076,296,000 | 7,326,430 | 3.940 | 2011-08-08 |
| 3490 | 2011-08-09 | 1,970,500 | -934,500 | 0.09 | 2,076,296,000 | 8,197,280 | 4.160 | 2011-08-05 |
| 3491 | 2011-08-08 | 2,905,000 | -72,000 | 0.14 | 2,076,296,000 | 13,043,450 | 4.490 | 2011-08-04 |
| 3492 | 2011-08-05 | 2,977,000 | -765,000 | 0.14 | 2,076,296,000 | 13,575,120 | 4.560 | 2011-08-03 |
| 3493 | 2011-08-04 | 3,742,000 | 67,500 | 0.18 | 2,076,296,000 | 17,587,400 | 4.700 | 2011-08-02 |
| 3494 | 2011-08-03 | 3,674,500 | -60,000 | 0.18 | 2,076,296,000 | 17,637,600 | 4.800 | 2011-08-01 |
| 3495 | 2011-08-02 | 3,734,500 | 161,000 | 0.18 | 2,076,296,000 | 17,850,910 | 4.780 | 2011-07-29 |
| 3496 | 2011-08-01 | 3,573,500 | 521,500 | 0.17 | 2,076,296,000 | 17,510,150 | 4.900 | 2011-07-28 |
| 3497 | 2011-07-29 | 3,052,000 | 10,000 | 0.15 | 2,076,296,000 | 15,809,360 | 5.180 | 2011-07-27 |
| 3498 | 2011-07-28 | 3,042,000 | 850,000 | 0.15 | 2,076,296,000 | 15,787,980 | 5.190 | 2011-07-26 |
| 3499 | 2011-07-27 | 2,192,000 | 274,500 | 0.11 | 2,076,296,000 | 11,968,320 | 5.460 | 2011-07-25 |
| 3500 | 2011-07-26 | 1,917,500 | -62,000 | 0.09 | 2,076,296,000 | 11,217,375 | 5.850 | 2011-07-22 |
| 3501 | 2011-07-25 | 1,979,500 | 8,000 | 0.10 | 2,076,296,000 | 11,263,355 | 5.690 | 2011-07-21 |
| 3502 | 2011-07-22 | 1,971,500 | -18,500 | 0.09 | 2,076,296,000 | 11,493,845 | 5.830 | 2011-07-20 |
| 3503 | 2011-07-21 | 1,990,000 | 110,500 | 0.10 | 2,076,296,000 | 11,362,900 | 5.710 | 2011-07-19 |
| 3504 | 2011-07-20 | 1,879,500 | 36,000 | 0.09 | 2,076,296,000 | 10,938,690 | 5.820 | 2011-07-18 |
| 3505 | 2011-07-19 | 1,843,500 | 20,500 | 0.09 | 2,076,296,000 | 10,950,390 | 5.940 | 2011-07-15 |
| 3506 | 2011-07-18 | 1,823,000 | 8,500 | 0.09 | 2,076,296,000 | 10,901,540 | 5.980 | 2011-07-14 |
| 3507 | 2011-07-15 | 1,814,500 | 129,000 | 0.09 | 2,076,296,000 | 10,905,145 | 6.010 | 2011-07-13 |
| 3508 | 2011-07-14 | 1,685,500 | 201,500 | 0.08 | 2,076,296,000 | 10,079,290 | 5.980 | 2011-07-12 |
| 3509 | 2011-07-13 | 1,484,000 | -60,500 | 0.07 | 2,076,296,000 | 9,334,360 | 6.290 | 2011-07-11 |
| 3510 | 2011-07-12 | 1,544,500 | -2,036,000 | 0.07 | 2,076,296,000 | 9,977,470 | 6.460 | 2011-07-08 |
| 3511 | 2011-07-11 | 3,580,500 | 17,500 | 0.17 | 2,076,296,000 | 22,843,590 | 6.380 | 2011-07-07 |
| 3512 | 2011-07-08 | 3,563,000 | 2,023,500 | 0.17 | 2,076,296,000 | 22,874,460 | 6.420 | 2011-07-06 |
| 3513 | 2011-07-07 | 1,539,500 | 14,000 | 0.07 | 2,076,296,000 | 10,176,095 | 6.610 | 2011-07-05 |
| 3514 | 2011-07-06 | 1,525,500 | -38,000 | 0.07 | 2,076,296,000 | 10,068,300 | 6.600 | 2011-07-04 |
| 3515 | 2011-07-05 | 1,563,500 | -115,000 | 0.08 | 2,076,296,000 | 10,178,385 | 6.510 | 2011-06-30 |
| 3516 | 2011-07-04 | 1,678,500 | 29,000 | 0.08 | 2,076,296,000 | 10,843,110 | 6.460 | 2011-06-29 |
| 3517 | 2011-06-30 | 1,649,500 | -165,000 | 0.08 | 2,076,296,000 | 10,573,295 | 6.410 | 2011-06-28 |
| 3518 | 2011-06-29 | 1,814,500 | 268,000 | 0.09 | 2,076,296,000 | 11,757,960 | 6.480 | 2011-06-27 |
| 3519 | 2011-06-28 | 1,546,500 | -101,500 | 0.07 | 2,076,296,000 | 9,851,205 | 6.370 | 2011-06-24 |
| 3520 | 2011-06-27 | 1,648,000 | -11,000 | 0.08 | 2,076,296,000 | 10,184,640 | 6.180 | 2011-06-23 |
| 3521 | 2011-06-24 | 1,659,000 | 267,000 | 0.08 | 2,076,296,000 | 10,501,470 | 6.330 | 2011-06-22 |
| 3522 | 2011-06-23 | 1,392,000 | -330,000 | 0.07 | 2,076,296,000 | 9,020,160 | 6.480 | 2011-06-21 |
| 3523 | 2011-06-22 | 1,722,000 | 18,500 | 0.08 | 2,076,296,000 | 10,969,140 | 6.370 | 2011-06-20 |
| 3524 | 2011-06-21 | 1,703,500 | 500 | 0.08 | 2,076,296,000 | 11,089,785 | 6.510 | 2011-06-17 |
| 3525 | 2011-06-20 | 1,703,000 | 8,500 | 0.08 | 2,076,296,000 | 10,984,350 | 6.450 | 2011-06-16 |
| 3526 | 2011-06-17 | 1,694,500 | 21,000 | 0.08 | 2,076,296,000 | 11,217,590 | 6.620 | 2011-06-15 |
| 3527 | 2011-06-16 | 1,673,500 | -18,000 | 0.08 | 2,076,296,000 | 11,178,980 | 6.680 | 2011-06-14 |
| 3528 | 2011-06-15 | 1,691,500 | 10,000 | 0.08 | 2,076,296,000 | 11,231,560 | 6.640 | 2011-06-13 |
| 3529 | 2011-06-14 | 1,681,500 | 90,000 | 0.08 | 2,076,296,000 | 11,316,495 | 6.730 | 2011-06-10 |
| 3530 | 2011-06-13 | 1,591,500 | 187,000 | 0.08 | 2,076,296,000 | 10,742,625 | 6.750 | 2011-06-09 |
| 3531 | 2011-06-10 | 1,404,500 | -2,450,000 | 0.07 | 2,076,296,000 | 9,662,960 | 6.880 | 2011-06-08 |
| 3532 | 2011-06-09 | 3,854,500 | -179,000 | 0.19 | 2,076,296,000 | 26,711,685 | 6.930 | 2011-06-07 |
| 3533 | 2011-06-08 | 4,033,500 | 240,500 | 0.19 | 2,076,296,000 | 27,427,800 | 6.800 | 2011-06-03 |
| 3534 | 2011-06-07 | 3,793,000 | -1,000 | 0.18 | 2,076,296,000 | 26,475,140 | 6.980 | 2011-06-02 |
| 3535 | 2011-06-03 | 3,794,000 | -153,500 | 0.18 | 2,076,296,000 | 26,823,580 | 7.070 | 2011-06-01 |
| 3536 | 2011-06-02 | 3,947,500 | -38,000 | 0.19 | 2,076,296,000 | 27,829,875 | 7.050 | 2011-05-31 |
| 3537 | 2011-06-01 | 3,985,500 | -32,000 | 0.19 | 2,076,296,000 | 27,499,950 | 6.900 | 2011-05-30 |
| 3538 | 2011-05-31 | 4,017,500 | -246,500 | 0.19 | 2,076,296,000 | 28,122,500 | 7.000 | 2011-05-27 |
| 3539 | 2011-05-30 | 4,264,000 | 5,000 | 0.21 | 2,076,296,000 | 29,293,680 | 6.870 | 2011-05-26 |
| 3540 | 2011-05-27 | 4,259,000 | -194,000 | 0.21 | 2,076,296,000 | 29,429,690 | 6.910 | 2011-05-25 |
| 3541 | 2011-05-26 | 4,453,000 | -12,000 | 0.21 | 2,076,296,000 | 30,369,460 | 6.820 | 2011-05-24 |
| 3542 | 2011-05-25 | 4,465,000 | 44,000 | 0.22 | 2,076,296,000 | 29,915,500 | 6.700 | 2011-05-23 |
| 3543 | 2011-05-24 | 4,421,000 | 16,000 | 0.21 | 2,076,296,000 | 30,195,430 | 6.830 | 2011-05-20 |
| 3544 | 2011-05-23 | 4,405,000 | -88,000 | 0.21 | 2,076,296,000 | 30,350,450 | 6.890 | 2011-05-19 |
| 3545 | 2011-05-20 | 4,493,000 | -105,000 | 0.22 | 2,076,296,000 | 30,777,050 | 6.850 | 2011-05-18 |
| 3546 | 2011-05-19 | 4,598,000 | 48,500 | 0.22 | 2,076,296,000 | 31,174,440 | 6.780 | 2011-05-17 |
| 3547 | 2011-05-18 | 4,549,500 | 101,500 | 0.22 | 2,076,296,000 | 30,891,105 | 6.790 | 2011-05-16 |
| 3548 | 2011-05-17 | 4,448,000 | -112,000 | 0.21 | 2,076,296,000 | 31,091,520 | 6.990 | 2011-05-13 |
| 3549 | 2011-05-16 | 4,560,000 | 69,000 | 0.22 | 2,076,296,000 | 31,828,800 | 6.980 | 2011-05-12 |
| 3550 | 2011-05-13 | 4,491,000 | -55,000 | 0.22 | 2,076,296,000 | 31,886,100 | 7.100 | 2011-05-11 |
| 3551 | 2011-05-12 | 4,546,000 | -341,000 | 0.22 | 2,076,296,000 | 31,822,000 | 7.000 | 2011-05-09 |
| 3552 | 2011-05-11 | 4,887,000 | -121,500 | 0.24 | 2,076,296,000 | 33,133,860 | 6.780 | 2011-05-06 |
| 3553 | 2011-05-09 | 5,008,500 | 102,500 | 0.24 | 2,076,296,000 | 33,306,525 | 6.650 | 2011-05-05 |
| 3554 | 2011-05-05 | 4,906,000 | -31,000 | 0.24 | 2,076,296,000 | 33,409,860 | 6.810 | 2011-05-03 |
| 3555 | 2011-05-04 | 4,937,000 | 182,500 | 0.24 | 2,076,296,000 | 33,867,820 | 6.860 | 2011-04-29 |
| 3556 | 2011-05-03 | 4,754,500 | -215,000 | 0.23 | 2,076,296,000 | 33,138,865 | 6.970 | 2011-04-28 |
| 3557 | 2011-04-29 | 4,969,500 | -325,000 | 0.24 | 2,076,296,000 | 34,687,110 | 6.980 | 2011-04-27 |
| 3558 | 2011-04-28 | 5,294,500 | 561,000 | 0.25 | 2,076,296,000 | 36,214,380 | 6.840 | 2011-04-26 |
| 3559 | 2011-04-27 | 4,733,500 | 323,000 | 0.23 | 2,076,296,000 | 33,276,505 | 7.030 | 2011-04-21 |
| 3560 | 2011-04-26 | 4,410,500 | -15,500 | 0.21 | 2,076,296,000 | 31,314,550 | 7.100 | 2011-04-20 |
| 3561 | 2011-04-21 | 4,426,000 | 113,000 | 0.21 | 2,076,296,000 | 31,114,780 | 7.030 | 2011-04-19 |
| 3562 | 2011-04-20 | 4,313,000 | 531,500 | 0.21 | 2,076,296,000 | 30,708,560 | 7.120 | 2011-04-18 |
| 3563 | 2011-04-19 | 3,781,500 | 166,000 | 0.18 | 2,076,296,000 | 27,188,985 | 7.190 | 2011-04-15 |
| 3564 | 2011-04-18 | 3,615,500 | -36,000 | 0.17 | 2,076,296,000 | 26,103,910 | 7.220 | 2011-04-14 |
| 3565 | 2011-04-15 | 3,651,500 | 210,500 | 0.18 | 2,076,296,000 | 25,925,650 | 7.100 | 2011-04-13 |
| 3566 | 2011-04-14 | 3,441,000 | 495,500 | 0.17 | 2,076,296,000 | 24,603,150 | 7.150 | 2011-04-12 |
| 3567 | 2011-04-13 | 2,945,500 | -200,000 | 0.14 | 2,076,296,000 | 21,472,695 | 7.290 | 2011-04-11 |
| 3568 | 2011-04-12 | 3,145,500 | 704,500 | 0.15 | 2,076,296,000 | 22,679,055 | 7.210 | 2011-04-08 |
| 3569 | 2011-04-11 | 2,441,000 | 142,500 | 0.12 | 2,076,296,000 | 18,087,810 | 7.410 | 2011-04-07 |
| 3570 | 2011-04-08 | 2,298,500 | 332,000 | 0.11 | 2,076,296,000 | 17,008,900 | 7.400 | 2011-04-06 |
| 3571 | 2011-04-07 | 1,966,500 | 393,000 | 0.09 | 2,076,296,000 | 14,866,740 | 7.560 | 2011-04-04 |
| 3572 | 2011-04-06 | 1,573,500 | 376,500 | 0.08 | 2,076,296,000 | 12,147,420 | 7.720 | 2011-04-01 |
| 3573 | 2011-04-04 | 1,197,000 | 32,500 | 0.06 | 2,076,296,000 | 9,671,760 | 8.080 | 2011-03-31 |
| 3574 | 2011-04-01 | 1,164,500 | -54,000 | 0.06 | 2,076,296,000 | 9,735,220 | 8.360 | 2011-03-30 |
| 3575 | 2011-03-31 | 1,218,500 | -3,500 | 0.06 | 2,076,296,000 | 9,991,700 | 8.200 | 2011-03-29 |
| 3576 | 2011-03-30 | 1,222,000 | -84,000 | 0.06 | 2,076,296,000 | 10,008,180 | 8.190 | 2011-03-28 |
| 3577 | 2011-03-29 | 1,306,000 | -15,000 | 0.06 | 2,076,296,000 | 10,696,140 | 8.190 | 2011-03-25 |
| 3578 | 2011-03-28 | 1,321,000 | -298,000 | 0.06 | 2,076,296,000 | 10,805,780 | 8.180 | 2011-03-24 |
| 3579 | 2011-03-25 | 1,619,000 | 12,000 | 0.08 | 2,076,296,000 | 12,887,240 | 7.960 | 2011-03-23 |
| 3580 | 2011-03-24 | 1,607,000 | 131,000 | 0.08 | 2,076,296,000 | 12,695,300 | 7.900 | 2011-03-22 |
| 3581 | 2011-03-23 | 1,476,000 | 166,500 | 0.07 | 2,076,296,000 | 11,586,600 | 7.850 | 2011-03-21 |
| 3582 | 2011-03-22 | 1,309,500 | 103,500 | 0.06 | 2,076,296,000 | 10,292,670 | 7.860 | 2011-03-18 |
| 3583 | 2011-03-21 | 1,206,000 | 70,500 | 0.06 | 2,076,296,000 | 9,720,360 | 8.060 | 2011-03-17 |
| 3584 | 2011-03-18 | 1,135,500 | 3,000 | 0.05 | 2,076,296,000 | 9,413,295 | 8.290 | 2011-03-16 |
| 3585 | 2011-03-17 | 1,132,500 | 46,000 | 0.05 | 2,076,296,000 | 9,388,425 | 8.290 | 2011-03-15 |
| 3586 | 2011-03-16 | 1,086,500 | -44,000 | 0.05 | 2,076,296,000 | 9,311,305 | 8.570 | 2011-03-14 |
| 3587 | 2011-03-15 | 1,130,500 | 89,000 | 0.05 | 2,076,296,000 | 9,507,505 | 8.410 | 2011-03-11 |
| 3588 | 2011-03-14 | 1,041,500 | 88,000 | 0.05 | 2,076,296,000 | 8,956,900 | 8.600 | 2011-03-10 |
| 3589 | 2011-03-11 | 953,500 | -60,000 | 0.05 | 2,076,296,000 | 8,304,985 | 8.710 | 2011-03-09 |
| 3590 | 2011-03-10 | 1,013,500 | 7,500 | 0.05 | 2,076,296,000 | 8,614,750 | 8.500 | 2011-03-08 |
| 3591 | 2011-03-09 | 1,006,000 | 61,500 | 0.05 | 2,076,296,000 | 8,410,160 | 8.360 | 2011-03-07 |
| 3592 | 2011-03-08 | 944,500 | -41,000 | 0.05 | 2,076,296,000 | 8,075,475 | 8.550 | 2011-03-04 |
| 3593 | 2011-03-07 | 985,500 | -154,000 | 0.05 | 2,076,296,000 | 8,238,780 | 8.360 | 2011-03-03 |
| 3594 | 2011-03-04 | 1,139,500 | 253,500 | 0.05 | 2,076,296,000 | 9,218,555 | 8.090 | 2011-03-02 |
| 3595 | 2011-03-03 | 886,000 | -22,500 | 0.04 | 2,076,296,000 | 7,770,220 | 8.770 | 2011-03-01 |
| 3596 | 2011-03-02 | 908,500 | -114,500 | 0.04 | 2,076,296,000 | 7,913,035 | 8.710 | 2011-02-28 |
| 3597 | 2011-03-01 | 1,023,000 | 119,000 | 0.05 | 2,076,296,000 | 8,613,660 | 8.420 | 2011-02-25 |
| 3598 | 2011-02-28 | 904,000 | 19,000 | 0.04 | 2,076,296,000 | 7,647,840 | 8.460 | 2011-02-24 |
| 3599 | 2011-02-25 | 885,000 | 41,000 | 0.04 | 2,076,296,000 | 7,788,000 | 8.800 | 2011-02-23 |
| 3600 | 2011-02-24 | 844,000 | 22,000 | 0.04 | 2,076,296,000 | 7,562,240 | 8.960 | 2011-02-22 |
| 3601 | 2011-02-23 | 822,000 | 33,000 | 0.04 | 2,076,296,000 | 7,529,520 | 9.160 | 2011-02-21 |
| 3602 | 2011-02-22 | 789,000 | -65,000 | 0.04 | 2,076,296,000 | 7,250,910 | 9.190 | 2011-02-18 |
| 3603 | 2011-02-21 | 854,000 | -9,500 | 0.04 | 2,076,296,000 | 7,779,940 | 9.110 | 2011-02-17 |
| 3604 | 2011-02-18 | 863,500 | 91,000 | 0.04 | 2,076,296,000 | 7,831,945 | 9.070 | 2011-02-16 |
| 3605 | 2011-02-17 | 772,500 | -11,000 | 0.04 | 2,076,296,000 | 7,083,825 | 9.170 | 2011-02-15 |
| 3606 | 2011-02-16 | 783,500 | -65,000 | 0.04 | 2,076,296,000 | 7,247,375 | 9.250 | 2011-02-14 |
| 3607 | 2011-02-15 | 848,500 | -18,000 | 0.04 | 2,076,296,000 | 7,619,530 | 8.980 | 2011-02-11 |
| 3608 | 2011-02-14 | 866,500 | 64,000 | 0.04 | 2,076,296,000 | 7,798,500 | 9.000 | 2011-02-10 |
| 3609 | 2011-02-11 | 802,500 | 35,500 | 0.04 | 2,076,296,000 | 7,423,125 | 9.250 | 2011-02-09 |
| 3610 | 2011-02-10 | 767,000 | 18,000 | 0.04 | 2,076,296,000 | 7,240,480 | 9.440 | 2011-02-08 |
| 3611 | 2011-02-09 | 749,000 | 48,000 | 0.04 | 2,076,296,000 | 7,040,600 | 9.400 | 2011-02-07 |
| 3612 | 2011-02-08 | 701,000 | 8,000 | 0.03 | 2,076,296,000 | 6,680,530 | 9.530 | 2011-02-01 |
| 3613 | 2011-02-07 | 693,000 | 9,000 | 0.03 | 2,076,296,000 | 6,638,940 | 9.580 | 2011-01-31 |
| 3614 | 2011-02-01 | 684,000 | 1,000 | 0.03 | 2,076,296,000 | 6,634,800 | 9.700 | 2011-01-28 |
| 3615 | 2011-01-31 | 683,000 | -18,000 | 0.03 | 2,076,296,000 | 6,700,230 | 9.810 | 2011-01-27 |
| 3616 | 2011-01-27 | 701,000 | -5,000 | 0.03 | 2,076,296,000 | 6,806,710 | 9.710 | 2011-01-25 |
| 3617 | 2011-01-26 | 706,000 | 16,000 | 0.03 | 2,076,296,000 | 6,848,200 | 9.700 | 2011-01-24 |
| 3618 | 2011-01-25 | 690,000 | 500 | 0.03 | 2,076,296,000 | 6,706,800 | 9.720 | 2011-01-21 |
| 3619 | 2011-01-21 | 689,500 | -9,000 | 0.03 | 2,076,296,000 | 6,701,940 | 9.720 | 2011-01-19 |
| 3620 | 2011-01-20 | 698,500 | 6,000 | 0.03 | 2,076,296,000 | 6,740,525 | 9.650 | 2011-01-18 |
| 3621 | 2011-01-19 | 692,500 | 14,500 | 0.03 | 2,076,296,000 | 6,599,525 | 9.530 | 2011-01-17 |
| 3622 | 2011-01-18 | 678,000 | 24,000 | 0.03 | 2,076,296,000 | 6,603,720 | 9.740 | 2011-01-14 |
| 3623 | 2011-01-17 | 654,000 | -37,500 | 0.03 | 2,076,296,000 | 6,376,500 | 9.750 | 2011-01-13 |
| 3624 | 2011-01-14 | 691,500 | -55,500 | 0.03 | 2,076,296,000 | 6,762,870 | 9.780 | 2011-01-12 |
| 3625 | 2011-01-13 | 747,000 | 40,000 | 0.04 | 2,076,296,000 | 7,156,260 | 9.580 | 2011-01-11 |
| 3626 | 2011-01-12 | 707,000 | -5,000 | 0.03 | 2,076,296,000 | 6,758,920 | 9.560 | 2011-01-10 |
| 3627 | 2011-01-11 | 712,000 | -6,000 | 0.03 | 2,076,296,000 | 6,835,200 | 9.600 | 2011-01-07 |
| 3628 | 2011-01-10 | 718,000 | -16,500 | 0.03 | 2,076,296,000 | 6,864,080 | 9.560 | 2011-01-06 |
| 3629 | 2011-01-07 | 734,500 | 7,000 | 0.04 | 2,076,296,000 | 7,043,855 | 9.590 | 2011-01-05 |
| 3630 | 2011-01-06 | 727,500 | -25,000 | 0.04 | 2,076,296,000 | 6,911,250 | 9.500 | 2011-01-04 |
| 3631 | 2011-01-05 | 752,500 | -14,000 | 0.04 | 2,076,296,000 | 7,118,650 | 9.460 | 2011-01-03 |
| 3632 | 2011-01-04 | 766,500 | 18,000 | 0.04 | 2,076,296,000 | 7,228,095 | 9.430 | 2010-12-30 |
| 3633 | 2011-01-03 | 748,500 | -6,500 | 0.04 | 2,076,296,000 | 7,028,415 | 9.390 | 2010-12-29 |
| 3634 | 2010-12-30 | 755,000 | 5,000 | 0.04 | 2,076,296,000 | 6,991,300 | 9.260 | 2010-12-28 |
| 3635 | 2010-12-29 | 750,000 | 18,000 | 0.04 | 2,076,296,000 | 7,125,000 | 9.500 | 2010-12-23 |
| 3636 | 2010-12-28 | 732,000 | 64,000 | 0.04 | 2,076,296,000 | 7,063,800 | 9.650 | 2010-12-22 |
| 3637 | 2010-12-22 | 668,000 | -12,500 | 0.03 | 2,076,296,000 | 6,646,600 | 9.950 | 2010-12-20 |
| 3638 | 2010-12-21 | 680,500 | -1,000 | 0.03 | 2,076,296,000 | 6,682,510 | 9.820 | 2010-12-17 |
| 3639 | 2010-12-20 | 681,500 | 7,500 | 0.03 | 2,076,296,000 | 6,678,700 | 9.800 | 2010-12-16 |
| 3640 | 2010-12-17 | 674,000 | -1,500 | 0.03 | 2,076,296,000 | 6,713,040 | 9.960 | 2010-12-15 |
| 3641 | 2010-12-15 | 675,500 | -27,500 | 0.03 | 2,076,296,000 | 6,795,530 | 10.06 | 2010-12-13 |
| 3642 | 2010-12-14 | 703,000 | 19,500 | 0.03 | 2,076,296,000 | 6,973,760 | 9.920 | 2010-12-10 |
| 3643 | 2010-12-13 | 683,500 | -32,500 | 0.03 | 2,076,296,000 | 6,828,165 | 9.990 | 2010-12-09 |
| 3644 | 2010-12-10 | 716,000 | 7,000 | 0.03 | 2,076,296,000 | 6,973,840 | 9.740 | 2010-12-08 |
| 3645 | 2010-12-09 | 709,000 | -73,000 | 0.03 | 2,076,296,000 | 6,841,850 | 9.650 | 2010-12-07 |
| 3646 | 2010-12-08 | 782,000 | 39,500 | 0.04 | 2,076,296,000 | 7,241,320 | 9.260 | 2010-12-06 |
| 3647 | 2010-12-07 | 742,500 | -13,500 | 0.04 | 2,076,296,000 | 7,135,425 | 9.610 | 2010-12-03 |
| 3648 | 2010-12-06 | 756,000 | -10,000 | 0.04 | 2,076,296,000 | 7,129,080 | 9.430 | 2010-12-02 |
| 3649 | 2010-12-03 | 766,000 | 1,500 | 0.04 | 2,076,296,000 | 7,215,720 | 9.420 | 2010-12-01 |
| 3650 | 2010-12-02 | 764,500 | 28,000 | 0.04 | 2,076,296,000 | 7,048,690 | 9.220 | 2010-11-30 |
| 3651 | 2010-12-01 | 736,500 | 5,000 | 0.04 | 2,076,296,000 | 6,959,925 | 9.450 | 2010-11-29 |
| 3652 | 2010-11-30 | 731,500 | -32,500 | 0.04 | 2,076,296,000 | 6,963,880 | 9.520 | 2010-11-26 |
| 3653 | 2010-11-29 | 764,000 | 12,500 | 0.04 | 2,076,296,000 | 7,303,840 | 9.560 | 2010-11-25 |
| 3654 | 2010-11-26 | 751,500 | 15,000 | 0.04 | 2,076,296,000 | 7,244,460 | 9.640 | 2010-11-24 |
| 3655 | 2010-11-25 | 736,500 | 77,000 | 0.04 | 2,076,296,000 | 7,121,955 | 9.670 | 2010-11-23 |
| 3656 | 2010-11-24 | 659,500 | -4,000 | 0.03 | 2,076,296,000 | 6,595,000 | 10.00 | 2010-11-22 |
| 3657 | 2010-11-23 | 663,500 | -8,500 | 0.03 | 2,076,296,000 | 6,581,920 | 9.920 | 2010-11-19 |
| 3658 | 2010-11-22 | 672,000 | -61,500 | 0.03 | 2,076,296,000 | 6,585,600 | 9.800 | 2010-11-18 |
| 3659 | 2010-11-19 | 733,500 | 12,000 | 0.04 | 2,076,296,000 | 7,034,265 | 9.590 | 2010-11-17 |
| 3660 | 2010-11-18 | 721,500 | 1,000 | 0.03 | 2,076,296,000 | 7,113,990 | 9.860 | 2010-11-16 |
| 3661 | 2010-11-17 | 720,500 | 61,500 | 0.03 | 2,076,296,000 | 7,118,540 | 9.880 | 2010-11-15 |
| 3662 | 2010-11-16 | 659,000 | 23,500 | 0.03 | 2,076,296,000 | 6,590,000 | 10.00 | 2010-11-12 |
| 3663 | 2010-11-15 | 635,500 | -54,500 | 0.03 | 2,076,296,000 | 6,609,200 | 10.40 | 2010-11-11 |
| 3664 | 2010-11-12 | 690,000 | -29,000 | 0.03 | 2,076,296,000 | 6,865,500 | 9.950 | 2010-11-10 |
| 3665 | 2010-11-11 | 719,000 | 5,500 | 0.03 | 2,076,296,000 | 7,110,910 | 9.890 | 2010-11-09 |
| 3666 | 2010-11-10 | 713,500 | -66,000 | 0.03 | 2,076,296,000 | 7,085,055 | 9.930 | 2010-11-08 |
| 3667 | 2010-11-09 | 779,500 | -87,000 | 0.04 | 2,076,296,000 | 7,748,230 | 9.940 | 2010-11-05 |
| 3668 | 2010-11-08 | 866,500 | -65,500 | 0.04 | 2,076,296,000 | 8,587,015 | 9.910 | 2010-11-04 |
| 3669 | 2010-11-05 | 932,000 | 10,000 | 0.04 | 2,076,296,000 | 9,133,600 | 9.800 | 2010-11-03 |
| 3670 | 2010-11-04 | 922,000 | 166,500 | 0.04 | 2,076,296,000 | 8,989,500 | 9.750 | 2010-11-02 |
| 3671 | 2010-11-03 | 755,500 | -27,000 | 0.04 | 2,076,296,000 | 7,411,455 | 9.810 | 2010-11-01 |
| 3672 | 2010-11-02 | 782,500 | -3,500 | 0.04 | 2,076,296,000 | 7,582,425 | 9.690 | 2010-10-29 |
| 3673 | 2010-11-01 | 786,000 | -426,500 | 0.04 | 2,076,296,000 | 7,671,360 | 9.760 | 2010-10-28 |
| 3674 | 2010-10-29 | 1,212,500 | 98,500 | 0.06 | 2,076,296,000 | 11,579,375 | 9.550 | 2010-10-27 |
| 3675 | 2010-10-28 | 1,114,000 | 542,500 | 0.05 | 2,076,296,000 | 10,727,820 | 9.630 | 2010-10-26 |
| 3676 | 2010-10-27 | 571,500 | 2,500 | 0.03 | 2,076,296,000 | 6,377,940 | 11.16 | 2010-10-25 |
| 3677 | 2010-10-26 | 569,000 | -125,500 | 0.03 | 2,076,296,000 | 6,350,040 | 11.16 | 2010-10-22 |
| 3678 | 2010-10-25 | 694,500 | 54,500 | 0.03 | 2,076,296,000 | 7,389,480 | 10.64 | 2010-10-21 |
| 3679 | 2010-10-22 | 640,000 | 22,000 | 0.03 | 2,076,296,000 | 6,809,600 | 10.64 | 2010-10-20 |
| 3680 | 2010-10-21 | 618,000 | -7,500 | 0.03 | 2,076,296,000 | 6,723,840 | 10.88 | 2010-10-19 |
| 3681 | 2010-10-20 | 625,500 | -11,000 | 0.03 | 2,076,296,000 | 6,767,910 | 10.82 | 2010-10-18 |
| 3682 | 2010-10-19 | 636,500 | 22,500 | 0.03 | 2,076,296,000 | 6,734,170 | 10.58 | 2010-10-15 |
| 3683 | 2010-10-18 | 614,000 | 25,500 | 0.03 | 2,076,296,000 | 6,434,720 | 10.48 | 2010-10-14 |
| 3684 | 2010-10-15 | 588,500 | -48,500 | 0.03 | 2,076,296,000 | 6,155,710 | 10.46 | 2010-10-13 |
| 3685 | 2010-10-14 | 637,000 | -20,000 | 0.03 | 2,076,296,000 | 6,650,280 | 10.44 | 2010-10-12 |
| 3686 | 2010-10-13 | 657,000 | -38,000 | 0.03 | 2,076,296,000 | 6,819,660 | 10.38 | 2010-10-11 |
| 3687 | 2010-10-12 | 695,000 | 67,000 | 0.03 | 2,076,296,000 | 7,089,000 | 10.20 | 2010-10-08 |
| 3688 | 2010-10-11 | 628,000 | 10,000 | 0.03 | 2,076,296,000 | 6,380,480 | 10.16 | 2010-10-07 |
| 3689 | 2010-10-08 | 618,000 | 9,500 | 0.03 | 2,076,296,000 | 6,340,680 | 10.26 | 2010-10-06 |
| 3690 | 2010-10-07 | 608,500 | 48,000 | 0.03 | 2,076,296,000 | 6,206,700 | 10.20 | 2010-10-05 |
| 3691 | 2010-10-06 | 560,500 | -3,000 | 0.03 | 2,076,296,000 | 5,885,250 | 10.50 | 2010-10-04 |
| 3692 | 2010-10-05 | 563,500 | -8,000 | 0.03 | 2,076,296,000 | 5,882,940 | 10.44 | 2010-09-30 |
| 3693 | 2010-09-30 | 571,500 | 52,000 | 0.03 | 2,076,296,000 | 6,000,750 | 10.50 | 2010-09-28 |
| 3694 | 2010-09-29 | 519,500 | -23,000 | 0.03 | 2,076,296,000 | 5,704,110 | 10.98 | 2010-09-27 |
| 3695 | 2010-09-28 | 542,500 | -1,500 | 0.03 | 2,076,296,000 | 5,934,950 | 10.94 | 2010-09-24 |
| 3696 | 2010-09-27 | 544,000 | 28,500 | 0.03 | 2,076,296,000 | 5,962,240 | 10.96 | 2010-09-22 |
| 3697 | 2010-09-24 | 515,500 | -5,000 | 0.02 | 2,076,296,000 | 5,608,640 | 10.88 | 2010-09-21 |
| 3698 | 2010-09-22 | 520,500 | 3,000 | 0.03 | 2,076,296,000 | 5,694,270 | 10.94 | 2010-09-20 |
| 3699 | 2010-09-21 | 517,500 | -35,500 | 0.02 | 2,076,296,000 | 5,661,450 | 10.94 | 2010-09-17 |
| 3700 | 2010-09-20 | 553,000 | -4,000 | 0.03 | 2,076,296,000 | 5,994,520 | 10.84 | 2010-09-16 |
| 3701 | 2010-09-17 | 557,000 | 21,000 | 0.03 | 2,076,296,000 | 6,026,740 | 10.82 | 2010-09-15 |
| 3702 | 2010-09-16 | 536,000 | 9,000 | 0.03 | 2,076,296,000 | 5,767,360 | 10.76 | 2010-09-14 |
| 3703 | 2010-09-15 | 527,000 | -4,000 | 0.03 | 2,076,296,000 | 5,670,520 | 10.76 | 2010-09-13 |
| 3704 | 2010-09-14 | 531,000 | -3,000 | 0.03 | 2,076,296,000 | 5,628,600 | 10.60 | 2010-09-10 |
| 3705 | 2010-09-13 | 534,000 | 7,000 | 0.03 | 2,076,296,000 | 5,639,040 | 10.56 | 2010-09-09 |
| 3706 | 2010-09-10 | 527,000 | 3,000 | 0.03 | 2,076,296,000 | 5,512,420 | 10.46 | 2010-09-08 |
| 3707 | 2010-09-08 | 524,000 | -20,500 | 0.03 | 2,076,296,000 | 5,659,200 | 10.80 | 2010-09-06 |
| 3708 | 2010-09-07 | 544,500 | -53,500 | 0.03 | 2,076,296,000 | 5,706,360 | 10.48 | 2010-09-03 |
| 3709 | 2010-09-06 | 598,000 | -17,500 | 0.03 | 2,076,296,000 | 6,219,200 | 10.40 | 2010-09-02 |
| 3710 | 2010-09-03 | 615,500 | -6,500 | 0.03 | 2,076,296,000 | 6,204,240 | 10.08 | 2010-09-01 |
| 3711 | 2010-09-02 | 622,000 | 19,500 | 0.03 | 2,076,296,000 | 6,170,240 | 9.920 | 2010-08-31 |
| 3712 | 2010-08-31 | 602,500 | 37,500 | 0.03 | 2,076,296,000 | 6,097,300 | 10.12 | 2010-08-27 |
| 3713 | 2010-08-30 | 565,000 | -19,000 | 0.03 | 2,076,296,000 | 5,830,800 | 10.32 | 2010-08-26 |
| 3714 | 2010-08-27 | 584,000 | -5,000 | 0.03 | 2,076,296,000 | 5,921,760 | 10.14 | 2010-08-25 |
| 3715 | 2010-08-26 | 589,000 | 500 | 0.03 | 2,076,296,000 | 5,948,900 | 10.10 | 2010-08-24 |
| 3716 | 2010-08-25 | 588,500 | 20,000 | 0.03 | 2,076,296,000 | 6,061,550 | 10.30 | 2010-08-23 |
| 3717 | 2010-08-24 | 568,500 | 11,500 | 0.03 | 2,076,296,000 | 5,878,290 | 10.34 | 2010-08-20 |
| 3718 | 2010-08-23 | 557,000 | -30,000 | 0.03 | 2,076,296,000 | 5,837,360 | 10.48 | 2010-08-19 |
| 3719 | 2010-08-20 | 587,000 | 5,000 | 0.03 | 2,076,296,000 | 5,952,180 | 10.14 | 2010-08-18 |
| 3720 | 2010-08-17 | 582,000 | -9,500 | 0.03 | 2,076,296,000 | 5,866,560 | 10.08 | 2010-08-13 |
| 3721 | 2010-08-16 | 591,500 | 10,000 | 0.03 | 2,076,296,000 | 5,938,660 | 10.04 | 2010-08-12 |
| 3722 | 2010-08-13 | 581,500 | 25,000 | 0.03 | 2,076,296,000 | 5,908,040 | 10.16 | 2010-08-11 |
| 3723 | 2010-08-12 | 556,500 | 45,000 | 0.03 | 2,076,296,000 | 5,798,730 | 10.42 | 2010-08-10 |
| 3724 | 2010-08-11 | 511,500 | -8,000 | 0.02 | 2,076,296,000 | 5,452,590 | 10.66 | 2010-08-09 |
| 3725 | 2010-08-10 | 519,500 | 11,500 | 0.03 | 2,076,296,000 | 5,569,040 | 10.72 | 2010-08-06 |
| 3726 | 2010-08-06 | 508,000 | 1,000 | 0.02 | 2,076,296,000 | 5,516,880 | 10.86 | 2010-08-04 |
| 3727 | 2010-08-05 | 507,000 | -2,000 | 0.02 | 2,076,296,000 | 5,485,740 | 10.82 | 2010-08-03 |
| 3728 | 2010-08-04 | 509,000 | -1,500 | 0.02 | 2,076,296,000 | 5,578,640 | 10.96 | 2010-08-02 |
| 3729 | 2010-08-03 | 510,500 | -20,500 | 0.02 | 2,076,296,000 | 5,523,610 | 10.82 | 2010-07-30 |
| 3730 | 2010-08-02 | 531,000 | 1,000 | 0.03 | 2,076,296,000 | 5,617,980 | 10.58 | 2010-07-29 |
| 3731 | 2010-07-30 | 530,000 | -10,000 | 0.03 | 2,076,296,000 | 5,639,200 | 10.64 | 2010-07-28 |
| 3732 | 2010-07-28 | 540,000 | 10,000 | 0.03 | 2,076,296,000 | 5,734,800 | 10.62 | 2010-07-26 |
| 3733 | 2010-07-27 | 530,000 | 14,000 | 0.03 | 2,076,296,000 | 5,713,400 | 10.78 | 2010-07-23 |
| 3734 | 2010-07-26 | 516,000 | -36,000 | 0.02 | 2,076,296,000 | 5,448,960 | 10.56 | 2010-07-22 |
| 3735 | 2010-07-23 | 552,000 | -53,500 | 0.03 | 2,076,296,000 | 5,818,080 | 10.54 | 2010-07-21 |
| 3736 | 2010-07-21 | 605,500 | -52,000 | 0.03 | 2,076,296,000 | 6,200,320 | 10.24 | 2010-07-19 |
| 3737 | 2010-07-20 | 657,500 | 4,000 | 0.03 | 2,076,296,000 | 6,824,850 | 10.38 | 2010-07-16 |
| 3738 | 2010-07-16 | 653,500 | 58,000 | 0.03 | 2,076,296,000 | 6,914,030 | 10.58 | 2010-07-14 |
| 3739 | 2010-07-15 | 595,500 | 500 | 0.03 | 2,076,296,000 | 6,228,930 | 10.46 | 2010-07-13 |
| 3740 | 2010-07-13 | 595,000 | -48,500 | 0.03 | 2,076,296,000 | 6,283,200 | 10.56 | 2010-07-09 |
| 3741 | 2010-07-12 | 643,500 | -19,000 | 0.03 | 2,076,296,000 | 6,679,530 | 10.38 | 2010-07-08 |
| 3742 | 2010-07-09 | 662,500 | 37,000 | 0.03 | 2,076,296,000 | 6,784,000 | 10.24 | 2010-07-07 |
| 3743 | 2010-07-08 | 625,500 | -30,000 | 0.03 | 2,076,296,000 | 6,530,220 | 10.44 | 2010-07-06 |
| 3744 | 2010-07-07 | 655,500 | 5,000 | 0.03 | 2,076,296,000 | 6,502,560 | 9.920 | 2010-07-05 |
| 3745 | 2010-07-06 | 650,500 | -2,000 | 0.03 | 2,076,296,000 | 6,433,445 | 9.890 | 2010-07-02 |
| 3746 | 2010-07-05 | 652,500 | -7,000 | 0.03 | 2,076,296,000 | 6,433,650 | 9.860 | 2010-06-30 |
| 3747 | 2010-07-02 | 659,500 | 4,000 | 0.03 | 2,076,296,000 | 6,660,950 | 10.10 | 2010-06-29 |
| 3748 | 2010-06-30 | 655,500 | -8,000 | 0.03 | 2,076,296,000 | 6,594,330 | 10.06 | 2010-06-28 |
| 3749 | 2010-06-29 | 663,500 | 12,500 | 0.03 | 2,076,296,000 | 6,562,015 | 9.890 | 2010-06-25 |
| 3750 | 2010-06-28 | 651,000 | -5,000 | 0.03 | 2,076,296,000 | 6,523,020 | 10.02 | 2010-06-24 |
| 3751 | 2010-06-25 | 656,000 | 2,500 | 0.03 | 2,076,296,000 | 6,540,320 | 9.970 | 2010-06-23 |
| 3752 | 2010-06-24 | 653,500 | -3,000 | 0.03 | 2,076,296,000 | 6,574,210 | 10.06 | 2010-06-22 |
| 3753 | 2010-06-23 | 656,500 | -401,000 | 0.03 | 2,076,296,000 | 6,656,910 | 10.14 | 2010-06-21 |
| 3754 | 2010-06-22 | 1,057,500 | 420,000 | 0.05 | 2,076,296,000 | 10,374,075 | 9.810 | 2010-06-18 |
| 3755 | 2010-06-21 | 637,500 | 10,000 | 0.03 | 2,076,296,000 | 6,171,000 | 9.680 | 2010-06-17 |
| 3756 | 2010-06-17 | 627,500 | -107,000 | 0.03 | 2,076,296,000 | 6,036,550 | 9.620 | 2010-06-14 |
| 3757 | 2010-06-15 | 734,500 | -50,000 | 0.04 | 2,076,296,000 | 6,970,405 | 9.490 | 2010-06-11 |
| 3758 | 2010-06-14 | 784,500 | -4,500 | 0.04 | 2,076,296,000 | 7,335,075 | 9.350 | 2010-06-10 |
| 3759 | 2010-06-11 | 789,000 | -6,000 | 0.04 | 2,076,296,000 | 7,329,810 | 9.290 | 2010-06-09 |
| 3760 | 2010-06-10 | 795,000 | -8,000 | 0.04 | 2,076,296,000 | 7,409,400 | 9.320 | 2010-06-08 |
| 3761 | 2010-06-09 | 803,000 | 10,000 | 0.04 | 2,076,296,000 | 7,483,960 | 9.320 | 2010-06-07 |
| 3762 | 2010-06-08 | 793,000 | -177,500 | 0.04 | 2,076,296,000 | 7,446,270 | 9.390 | 2010-06-04 |
| 3763 | 2010-06-07 | 970,500 | 285,500 | 0.05 | 2,076,296,000 | 8,977,125 | 9.250 | 2010-06-03 |
| 3764 | 2010-06-04 | 685,000 | 53,000 | 0.03 | 2,076,296,000 | 6,137,600 | 8.960 | 2010-06-02 |
| 3765 | 2010-06-03 | 632,000 | -40,000 | 0.03 | 2,076,296,000 | 5,744,880 | 9.090 | 2010-06-01 |
| 3766 | 2010-06-02 | 672,000 | -195,500 | 0.03 | 2,076,296,000 | 6,229,440 | 9.270 | 2010-05-31 |
| 3767 | 2010-06-01 | 867,500 | 77,000 | 0.04 | 2,076,296,000 | 7,816,175 | 9.010 | 2010-05-28 |
| 3768 | 2010-05-31 | 790,500 | 67,500 | 0.04 | 2,076,296,000 | 7,027,545 | 8.890 | 2010-05-27 |
| 3769 | 2010-05-28 | 723,000 | 23,000 | 0.03 | 2,076,296,000 | 6,340,710 | 8.770 | 2010-05-26 |
| 3770 | 2010-05-27 | 700,000 | -194,000 | 0.03 | 2,076,296,000 | 6,111,000 | 8.730 | 2010-05-25 |
| 3771 | 2010-05-25 | 894,000 | -2,500 | 0.04 | 2,076,296,000 | 8,019,180 | 8.970 | 2010-05-20 |
| 3772 | 2010-05-24 | 896,500 | 30,000 | 0.04 | 2,076,296,000 | 8,185,045 | 9.130 | 2010-05-19 |
| 3773 | 2010-05-20 | 866,500 | -7,500 | 0.04 | 2,076,296,000 | 8,049,785 | 9.290 | 2010-05-18 |
| 3774 | 2010-05-19 | 874,000 | 96,000 | 0.04 | 2,076,296,000 | 7,892,220 | 9.030 | 2010-05-17 |
| 3775 | 2010-05-18 | 778,000 | 16,500 | 0.04 | 2,076,296,000 | 7,352,100 | 9.450 | 2010-05-14 |
| 3776 | 2010-05-17 | 761,500 | -107,500 | 0.04 | 2,076,296,000 | 7,310,400 | 9.600 | 2010-05-13 |
| 3777 | 2010-05-14 | 869,000 | 174,500 | 0.04 | 2,076,296,000 | 8,177,290 | 9.410 | 2010-05-12 |
| 3778 | 2010-05-13 | 694,500 | 500 | 0.03 | 2,076,296,000 | 6,493,575 | 9.350 | 2010-05-11 |
| 3779 | 2010-05-12 | 694,000 | -15,000 | 0.03 | 2,076,296,000 | 6,419,500 | 9.250 | 2010-05-10 |
| 3780 | 2010-05-11 | 709,000 | 15,000 | 0.03 | 2,076,296,000 | 6,388,090 | 9.010 | 2010-05-07 |
| 3781 | 2010-05-10 | 694,000 | -191,000 | 0.03 | 2,076,296,000 | 6,239,060 | 8.990 | 2010-05-06 |
| 3782 | 2010-05-07 | 885,000 | 148,500 | 0.04 | 2,076,296,000 | 8,221,650 | 9.290 | 2010-05-05 |
| 3783 | 2010-05-06 | 736,500 | 10,500 | 0.04 | 2,076,296,000 | 6,959,925 | 9.450 | 2010-05-04 |
| 3784 | 2010-05-05 | 726,000 | -600,000 | 0.03 | 2,076,296,000 | 6,846,180 | 9.430 | 2010-05-03 |
| 3785 | 2010-05-04 | 1,326,000 | -7,500 | 0.06 | 2,076,296,000 | 12,994,800 | 9.800 | 2010-04-30 |
| 3786 | 2010-05-03 | 1,333,500 | -80,000 | 0.06 | 2,076,296,000 | 12,828,270 | 9.620 | 2010-04-29 |
| 3787 | 2010-04-30 | 1,413,500 | 120,000 | 0.07 | 2,076,296,000 | 13,541,330 | 9.580 | 2010-04-28 |
| 3788 | 2010-04-29 | 1,293,500 | -22,000 | 0.06 | 2,076,296,000 | 12,650,430 | 9.780 | 2010-04-27 |
| 3789 | 2010-04-28 | 1,315,500 | -24,000 | 0.06 | 2,076,296,000 | 12,997,140 | 9.880 | 2010-04-26 |
| 3790 | 2010-04-27 | 1,339,500 | 8,000 | 0.06 | 2,076,296,000 | 12,685,065 | 9.470 | 2010-04-23 |
| 3791 | 2010-04-23 | 1,331,500 | -2,000 | 0.06 | 2,076,296,000 | 12,729,140 | 9.560 | 2010-04-21 |
| 3792 | 2010-04-22 | 1,333,500 | -9,000 | 0.06 | 2,076,296,000 | 12,628,245 | 9.470 | 2010-04-20 |
| 3793 | 2010-04-21 | 1,342,500 | 139,000 | 0.06 | 2,076,296,000 | 12,444,975 | 9.270 | 2010-04-19 |
| 3794 | 2010-04-20 | 1,203,500 | -5,000 | 0.06 | 2,076,296,000 | 11,553,600 | 9.600 | 2010-04-16 |
| 3795 | 2010-04-19 | 1,208,500 | -1,000 | 0.06 | 2,076,296,000 | 11,698,280 | 9.680 | 2010-04-15 |
| 3796 | 2010-04-16 | 1,209,500 | 35,000 | 0.06 | 2,076,296,000 | 11,720,055 | 9.690 | 2010-04-14 |
| 3797 | 2010-04-15 | 1,174,500 | 22,000 | 0.06 | 2,076,296,000 | 11,322,180 | 9.640 | 2010-04-13 |
| 3798 | 2010-04-14 | 1,152,500 | 16,500 | 0.06 | 2,076,296,000 | 11,317,550 | 9.820 | 2010-04-12 |
| 3799 | 2010-04-13 | 1,136,000 | -8,000 | 0.05 | 2,076,296,000 | 11,076,000 | 9.750 | 2010-04-09 |
| 3800 | 2010-04-12 | 1,144,000 | 96,000 | 0.06 | 2,076,296,000 | 10,982,400 | 9.600 | 2010-04-08 |
| 3801 | 2010-04-09 | 1,048,000 | -297,500 | 0.05 | 2,076,296,000 | 10,469,520 | 9.990 | 2010-04-07 |
| 3802 | 2010-04-08 | 1,345,500 | -7,000 | 0.06 | 2,076,296,000 | 13,185,900 | 9.800 | 2010-04-01 |
| 3803 | 2010-04-07 | 1,352,500 | -31,000 | 0.07 | 2,076,296,000 | 12,943,425 | 9.570 | 2010-03-31 |
| 3804 | 2010-04-01 | 1,383,500 | -33,500 | 0.07 | 2,076,296,000 | 13,281,600 | 9.600 | 2010-03-30 |
| 3805 | 2010-03-31 | 1,417,000 | -16,000 | 0.07 | 2,076,296,000 | 13,390,650 | 9.450 | 2010-03-29 |
| 3806 | 2010-03-30 | 1,433,000 | 56,500 | 0.07 | 2,076,296,000 | 13,369,890 | 9.330 | 2010-03-26 |
| 3807 | 2010-03-29 | 1,376,500 | 52,000 | 0.07 | 2,076,296,000 | 12,815,215 | 9.310 | 2010-03-25 |
| 3808 | 2010-03-26 | 1,324,500 | 34,000 | 0.06 | 2,076,296,000 | 12,516,525 | 9.450 | 2010-03-24 |
| 3809 | 2010-03-24 | 1,290,500 | 41,500 | 0.06 | 2,076,296,000 | 12,130,700 | 9.400 | 2010-03-22 |
| 3810 | 2010-03-22 | 1,249,000 | -3,500 | 0.06 | 2,076,296,000 | 12,040,360 | 9.640 | 2010-03-18 |
| 3811 | 2010-03-19 | 1,252,500 | -36,500 | 0.06 | 2,076,296,000 | 12,036,525 | 9.610 | 2010-03-17 |
| 3812 | 2010-03-18 | 1,289,000 | -47,000 | 0.06 | 2,076,296,000 | 12,284,170 | 9.530 | 2010-03-16 |
| 3813 | 2010-03-17 | 1,336,000 | 18,000 | 0.06 | 2,076,296,000 | 12,651,920 | 9.470 | 2010-03-15 |
| 3814 | 2010-03-16 | 1,318,000 | 39,000 | 0.06 | 2,076,296,000 | 12,600,080 | 9.560 | 2010-03-12 |
| 3815 | 2010-03-15 | 1,279,000 | 127,500 | 0.06 | 2,076,296,000 | 12,099,340 | 9.460 | 2010-03-11 |
| 3816 | 2010-03-12 | 1,151,500 | 184,000 | 0.06 | 2,076,296,000 | 10,985,310 | 9.540 | 2010-03-10 |
| 3817 | 2010-03-11 | 967,500 | 30,000 | 0.05 | 2,076,296,000 | 9,220,275 | 9.530 | 2010-03-09 |
| 3818 | 2010-03-10 | 937,500 | 30,500 | 0.05 | 2,076,296,000 | 8,962,500 | 9.560 | 2010-03-08 |
| 3819 | 2010-03-09 | 907,000 | 59,000 | 0.04 | 2,076,296,000 | 8,571,150 | 9.450 | 2010-03-05 |
| 3820 | 2010-03-08 | 848,000 | 144,000 | 0.04 | 2,076,296,000 | 8,242,560 | 9.720 | 2010-03-04 |
| 3821 | 2010-03-01 | 704,000 | -20,000 | 0.03 | 2,076,296,000 | 7,166,720 | 10.18 | 2010-02-25 |
| 3822 | 2010-02-26 | 724,000 | 25,500 | 0.03 | 2,076,296,000 | 7,413,760 | 10.24 | 2010-02-24 |
| 3823 | 2010-02-22 | 698,500 | -1,000 | 0.03 | 2,076,296,000 | 7,306,310 | 10.46 | 2010-02-18 |
| 3824 | 2010-02-17 | 699,500 | 8,500 | 0.03 | 2,076,296,000 | 7,316,770 | 10.46 | 2010-02-11 |
| 3825 | 2010-02-12 | 691,000 | 21,500 | 0.03 | 2,076,296,000 | 7,144,940 | 10.34 | 2010-02-10 |
| 3826 | 2010-02-11 | 669,500 | -49,000 | 0.03 | 2,076,296,000 | 7,016,360 | 10.48 | 2010-02-09 |
| 3827 | 2010-02-09 | 718,500 | 34,500 | 0.03 | 2,076,296,000 | 7,213,740 | 10.04 | 2010-02-05 |
| 3828 | 2010-02-05 | 684,000 | -26,000 | 0.03 | 2,076,296,000 | 7,223,040 | 10.56 | 2010-02-03 |
| 3829 | 2010-02-04 | 710,000 | -28,000 | 0.03 | 2,076,296,000 | 7,341,400 | 10.34 | 2010-02-02 |
| 3830 | 2010-02-03 | 738,000 | -15,000 | 0.04 | 2,076,296,000 | 7,512,840 | 10.18 | 2010-02-01 |
| 3831 | 2010-02-02 | 753,000 | -5,000 | 0.04 | 2,076,296,000 | 7,409,520 | 9.840 | 2010-01-29 |
| 3832 | 2010-01-28 | 758,000 | 31,500 | 0.04 | 2,076,296,000 | 7,413,240 | 9.780 | 2010-01-26 |
| 3833 | 2010-01-26 | 726,500 | -8,000 | 0.03 | 2,076,296,000 | 7,294,060 | 10.04 | 2010-01-22 |
| 3834 | 2010-01-25 | 734,500 | 10,000 | 0.04 | 2,076,296,000 | 7,374,380 | 10.04 | 2010-01-21 |
| 3835 | 2010-01-22 | 724,500 | 5,000 | 0.03 | 2,076,296,000 | 7,447,860 | 10.28 | 2010-01-20 |
| 3836 | 2010-01-21 | 719,500 | -40,000 | 0.03 | 2,076,296,000 | 7,540,360 | 10.48 | 2010-01-19 |
| 3837 | 2010-01-20 | 759,500 | -500 | 0.04 | 2,076,296,000 | 7,822,850 | 10.30 | 2010-01-18 |
| 3838 | 2010-01-19 | 760,000 | -1,000 | 0.04 | 2,076,296,000 | 7,904,000 | 10.40 | 2010-01-15 |
| 3839 | 2010-01-18 | 761,000 | -31,500 | 0.04 | 2,076,296,000 | 7,868,740 | 10.34 | 2010-01-14 |
| 3840 | 2010-01-15 | 792,500 | 13,000 | 0.04 | 2,076,296,000 | 8,178,600 | 10.32 | 2010-01-13 |
| 3841 | 2010-01-14 | 779,500 | -91,000 | 0.04 | 2,076,296,000 | 8,262,700 | 10.60 | 2010-01-12 |
| 3842 | 2010-01-13 | 870,500 | 139,500 | 0.04 | 2,076,296,000 | 9,331,760 | 10.72 | 2010-01-11 |
| 3843 | 2010-01-12 | 731,000 | 18,500 | 0.04 | 2,076,296,000 | 7,807,080 | 10.68 | 2010-01-08 |
| 3844 | 2010-01-11 | 712,500 | -6,000 | 0.03 | 2,076,296,000 | 7,581,000 | 10.64 | 2010-01-07 |
| 3845 | 2010-01-08 | 718,500 | -63,500 | 0.03 | 2,076,296,000 | 7,702,320 | 10.72 | 2010-01-06 |
| 3846 | 2010-01-07 | 782,000 | -10,000 | 0.04 | 2,076,296,000 | 8,023,320 | 10.26 | 2010-01-05 |
| 3847 | 2010-01-06 | 792,000 | -20,000 | 0.04 | 2,076,296,000 | 8,046,720 | 10.16 | 2010-01-04 |
| 3848 | 2010-01-05 | 812,000 | -14,000 | 0.04 | 2,076,296,000 | 7,973,840 | 9.820 | 2009-12-30 |
| 3849 | 2010-01-04 | 826,000 | -6,000 | 0.04 | 2,076,296,000 | 8,226,960 | 9.960 | 2009-12-29 |
| 3850 | 2009-12-30 | 832,000 | 7,000 | 0.04 | 2,076,296,000 | 8,211,840 | 9.870 | 2009-12-28 |
| 3851 | 2009-12-29 | 825,000 | -89,000 | 0.04 | 2,076,296,000 | 8,134,500 | 9.860 | 2009-12-23 |
| 3852 | 2009-12-28 | 914,000 | -1,000 | 0.04 | 2,076,296,000 | 8,838,380 | 9.670 | 2009-12-22 |
| 3853 | 2009-12-22 | 915,000 | -10,000 | 0.04 | 2,076,296,000 | 8,857,200 | 9.680 | 2009-12-18 |
| 3854 | 2009-12-21 | 925,000 | -74,500 | 0.04 | 2,076,296,000 | 8,880,000 | 9.600 | 2009-12-17 |
| 3855 | 2009-12-18 | 999,500 | -19,000 | 0.05 | 2,076,296,000 | 9,605,195 | 9.610 | 2009-12-16 |
| 3856 | 2009-12-17 | 1,018,500 | 81,500 | 0.05 | 2,076,296,000 | 9,848,895 | 9.670 | 2009-12-15 |
| 3857 | 2009-12-16 | 937,000 | 73,000 | 0.05 | 2,076,296,000 | 9,163,860 | 9.780 | 2009-12-14 |
| 3858 | 2009-12-15 | 864,000 | 32,500 | 0.04 | 2,076,296,000 | 8,475,840 | 9.810 | 2009-12-11 |
| 3859 | 2009-12-14 | 831,500 | -25,500 | 0.04 | 2,076,296,000 | 8,190,275 | 9.850 | 2009-12-10 |
| 3860 | 2009-12-11 | 857,000 | 30,000 | 0.04 | 2,076,296,000 | 8,355,750 | 9.750 | 2009-12-09 |
| 3861 | 2009-12-10 | 827,000 | -7,500 | 0.04 | 2,076,296,000 | 8,270,000 | 10.00 | 2009-12-08 |
| 3862 | 2009-12-09 | 834,500 | 10,000 | 0.04 | 2,076,296,000 | 8,495,210 | 10.18 | 2009-12-07 |
| 3863 | 2009-12-08 | 824,500 | 18,500 | 0.04 | 2,076,296,000 | 8,409,900 | 10.20 | 2009-12-04 |
| 3864 | 2009-12-07 | 806,000 | 16,000 | 0.04 | 2,076,296,000 | 8,188,960 | 10.16 | 2009-12-03 |
| 3865 | 2009-12-04 | 790,000 | 13,500 | 0.04 | 2,076,296,000 | 8,105,400 | 10.26 | 2009-12-02 |
| 3866 | 2009-12-03 | 776,500 | 38,500 | 0.04 | 2,076,296,000 | 7,982,420 | 10.28 | 2009-12-01 |
| 3867 | 2009-12-02 | 738,000 | 12,500 | 0.04 | 2,076,296,000 | 7,542,360 | 10.22 | 2009-11-30 |
| 3868 | 2009-12-01 | 725,500 | 39,000 | 0.03 | 2,076,296,000 | 7,458,140 | 10.28 | 2009-11-27 |
| 3869 | 2009-11-30 | 686,500 | 40,000 | 0.03 | 2,076,296,000 | 7,331,820 | 10.68 | 2009-11-26 |
| 3870 | 2009-11-27 | 646,500 | -50,500 | 0.03 | 2,076,296,000 | 7,059,780 | 10.92 | 2009-11-25 |
| 3871 | 2009-11-26 | 697,000 | -15,000 | 0.03 | 2,076,296,000 | 7,499,720 | 10.76 | 2009-11-24 |
| 3872 | 2009-11-25 | 712,000 | 500 | 0.03 | 2,076,296,000 | 7,646,880 | 10.74 | 2009-11-23 |
| 3873 | 2009-11-24 | 711,500 | -4,000 | 0.03 | 2,076,296,000 | 7,655,740 | 10.76 | 2009-11-20 |
| 3874 | 2009-11-23 | 715,500 | -35,000 | 0.03 | 2,076,296,000 | 7,641,540 | 10.68 | 2009-11-19 |
| 3875 | 2009-11-20 | 750,500 | 22,500 | 0.04 | 2,076,296,000 | 7,880,250 | 10.50 | 2009-11-18 |
| 3876 | 2009-11-19 | 728,000 | -9,500 | 0.04 | 2,076,296,000 | 7,818,720 | 10.74 | 2009-11-17 |
| 3877 | 2009-11-18 | 737,500 | -13,500 | 0.04 | 2,076,296,000 | 8,038,750 | 10.90 | 2009-11-16 |
| 3878 | 2009-11-17 | 751,000 | 3,000 | 0.04 | 2,076,296,000 | 8,065,740 | 10.74 | 2009-11-13 |
| 3879 | 2009-11-16 | 748,000 | -7,500 | 0.04 | 2,076,296,000 | 8,033,520 | 10.74 | 2009-11-12 |
| 3880 | 2009-11-13 | 755,500 | -3,500 | 0.04 | 2,076,296,000 | 8,174,510 | 10.82 | 2009-11-11 |
| 3881 | 2009-11-12 | 759,000 | 1,500 | 0.04 | 2,076,296,000 | 8,151,660 | 10.74 | 2009-11-10 |
| 3882 | 2009-11-11 | 757,500 | -62,000 | 0.04 | 2,076,296,000 | 8,211,300 | 10.84 | 2009-11-09 |
| 3883 | 2009-11-10 | 819,500 | -11,000 | 0.04 | 2,076,296,000 | 8,883,380 | 10.84 | 2009-11-06 |
| 3884 | 2009-11-09 | 830,500 | -155,000 | 0.04 | 2,076,296,000 | 8,886,350 | 10.70 | 2009-11-05 |
| 3885 | 2009-11-06 | 985,500 | 169,000 | 0.05 | 2,076,296,000 | 10,347,750 | 10.50 | 2009-11-04 |
| 3886 | 2009-11-05 | 816,500 | 1,000 | 0.04 | 2,076,296,000 | 8,360,960 | 10.24 | 2009-11-03 |
| 3887 | 2009-11-03 | 815,500 | -38,500 | 0.04 | 2,076,296,000 | 8,513,820 | 10.44 | 2009-10-30 |
| 3888 | 2009-11-02 | 854,000 | 11,500 | 0.04 | 2,076,296,000 | 8,813,280 | 10.32 | 2009-10-29 |
| 3889 | 2009-10-30 | 842,500 | -8,000 | 0.04 | 2,076,296,000 | 8,947,350 | 10.62 | 2009-10-28 |
| 3890 | 2009-10-29 | 850,500 | -35,000 | 0.04 | 2,076,296,000 | 9,100,350 | 10.70 | 2009-10-27 |
| 3891 | 2009-10-28 | 885,500 | -7,000 | 0.04 | 2,076,296,000 | 9,457,140 | 10.68 | 2009-10-23 |
| 3892 | 2009-10-27 | 892,500 | 32,500 | 0.04 | 2,076,296,000 | 9,264,150 | 10.38 | 2009-10-22 |
| 3893 | 2009-10-23 | 860,000 | 78,000 | 0.04 | 2,076,296,000 | 9,012,800 | 10.48 | 2009-10-21 |
| 3894 | 2009-10-22 | 782,000 | 42,500 | 0.04 | 2,076,296,000 | 8,273,560 | 10.58 | 2009-10-20 |
| 3895 | 2009-10-21 | 739,500 | 25,000 | 0.04 | 2,076,296,000 | 7,853,490 | 10.62 | 2009-10-19 |
| 3896 | 2009-10-20 | 714,500 | -19,000 | 0.03 | 2,076,296,000 | 7,702,310 | 10.78 | 2009-10-16 |
| 3897 | 2009-10-19 | 733,500 | 20,500 | 0.04 | 2,076,296,000 | 7,951,140 | 10.84 | 2009-10-15 |
| 3898 | 2009-10-16 | 713,000 | -9,500 | 0.03 | 2,076,296,000 | 7,843,000 | 11.00 | 2009-10-14 |
| 3899 | 2009-10-15 | 722,500 | 16,000 | 0.03 | 2,076,296,000 | 8,019,750 | 11.10 | 2009-10-13 |
| 3900 | 2009-10-14 | 706,500 | 3,000 | 0.03 | 2,076,296,000 | 7,898,670 | 11.18 | 2009-10-12 |
| 3901 | 2009-10-13 | 703,500 | -115,000 | 0.03 | 2,076,296,000 | 7,991,760 | 11.36 | 2009-10-09 |
| 3902 | 2009-10-12 | 818,500 | -122,000 | 0.04 | 2,076,296,000 | 9,068,980 | 11.08 | 2009-10-08 |
| 3903 | 2009-10-09 | 940,500 | -112,500 | 0.05 | 2,076,296,000 | 10,232,640 | 10.88 | 2009-10-07 |
| 3904 | 2009-10-08 | 1,053,000 | 13,500 | 0.05 | 2,076,296,000 | 10,782,720 | 10.24 | 2009-10-06 |
| 3905 | 2009-10-07 | 1,039,500 | 16,000 | 0.05 | 2,076,296,000 | 10,343,025 | 9.950 | 2009-10-05 |
| 3906 | 2009-10-06 | 1,023,500 | 23,500 | 0.05 | 2,076,296,000 | 10,316,880 | 10.08 | 2009-10-02 |
| 3907 | 2009-10-05 | 1,000,000 | 6,500 | 0.05 | 2,076,296,000 | 10,300,000 | 10.30 | 2009-09-30 |
| 3908 | 2009-10-02 | 993,500 | -14,500 | 0.05 | 2,076,296,000 | 10,392,010 | 10.46 | 2009-09-29 |
| 3909 | 2009-09-30 | 1,008,000 | 87,500 | 0.05 | 2,076,296,000 | 10,503,360 | 10.42 | 2009-09-28 |
| 3910 | 2009-09-29 | 920,500 | 33,500 | 0.04 | 2,076,296,000 | 9,959,810 | 10.82 | 2009-09-25 |
| 3911 | 2009-09-28 | 887,000 | 76,500 | 0.04 | 2,076,296,000 | 9,739,260 | 10.98 | 2009-09-24 |
| 3912 | 2009-09-25 | 810,500 | 27,500 | 0.04 | 2,076,296,000 | 9,158,650 | 11.30 | 2009-09-23 |
| 3913 | 2009-09-24 | 783,000 | 66,500 | 0.04 | 2,076,296,000 | 8,926,200 | 11.40 | 2009-09-22 |
| 3914 | 2009-09-23 | 716,500 | 157,500 | 0.03 | 2,076,296,000 | 8,196,760 | 11.44 | 2009-09-21 |
| 3915 | 2009-09-22 | 559,000 | -317,500 | 0.03 | 2,076,296,000 | 6,596,200 | 11.80 | 2009-09-18 |
| 3916 | 2009-09-21 | 876,500 | 174,500 | 0.04 | 2,076,296,000 | 9,834,330 | 11.22 | 2009-09-17 |
| 3917 | 2009-09-18 | 702,000 | 19,500 | 0.03 | 2,076,296,000 | 7,918,560 | 11.28 | 2009-09-16 |
| 3918 | 2009-09-17 | 682,500 | 10,000 | 0.03 | 2,076,296,000 | 7,739,550 | 11.34 | 2009-09-15 |
| 3919 | 2009-09-15 | 672,500 | 2,500 | 0.03 | 2,076,296,000 | 7,868,250 | 11.70 | 2009-09-11 |
| 3920 | 2009-09-14 | 670,000 | 261,000 | 0.03 | 2,076,296,000 | 7,879,200 | 11.76 | 2009-09-10 |
| 3921 | 2009-09-11 | 409,000 | -21,500 | 0.02 | 2,076,296,000 | 4,809,840 | 11.76 | 2009-09-09 |
| 3922 | 2009-09-10 | 430,500 | -35,500 | 0.02 | 2,076,296,000 | 5,114,340 | 11.88 | 2009-09-08 |
| 3923 | 2009-09-09 | 466,000 | 30,000 | 0.02 | 2,076,296,000 | 5,424,240 | 11.64 | 2009-09-07 |
| 3924 | 2009-09-08 | 436,000 | -31,000 | 0.02 | 2,076,296,000 | 5,118,640 | 11.74 | 2009-09-04 |
| 3925 | 2009-09-07 | 467,000 | -141,000 | 0.02 | 2,076,296,000 | 5,370,500 | 11.50 | 2009-09-03 |
| 3926 | 2009-09-04 | 608,000 | 8,000 | 0.03 | 2,076,296,000 | 6,773,120 | 11.14 | 2009-09-02 |
| 3927 | 2009-09-03 | 600,000 | 150,000 | 0.03 | 2,076,296,000 | 6,708,000 | 11.18 | 2009-09-01 |
| 3928 | 2009-09-02 | 450,000 | 3,000 | 0.02 | 2,076,296,000 | 5,157,000 | 11.46 | 2009-08-31 |
| 3929 | 2009-09-01 | 447,000 | -114,000 | 0.02 | 2,076,296,000 | 5,113,680 | 11.44 | 2009-08-28 |
| 3930 | 2009-08-31 | 561,000 | 55,500 | 0.03 | 2,076,296,000 | 6,339,300 | 11.30 | 2009-08-27 |
| 3931 | 2009-08-28 | 505,500 | 73,500 | 0.02 | 2,076,296,000 | 5,752,590 | 11.38 | 2009-08-26 |
| 3932 | 2009-08-27 | 432,000 | -16,000 | 0.02 | 2,076,296,000 | 4,993,920 | 11.56 | 2009-08-25 |
| 3933 | 2009-08-26 | 448,000 | 33,000 | 0.02 | 2,076,296,000 | 5,169,920 | 11.54 | 2009-08-24 |
| 3934 | 2009-08-25 | 415,000 | 9,000 | 0.02 | 2,076,296,000 | 4,814,000 | 11.60 | 2009-08-21 |
| 3935 | 2009-08-24 | 406,000 | -3,500 | 0.02 | 2,076,296,000 | 4,693,360 | 11.56 | 2009-08-20 |
| 3936 | 2009-08-21 | 409,500 | 5,000 | 0.02 | 2,076,296,000 | 4,635,540 | 11.32 | 2009-08-19 |
| 3937 | 2009-08-20 | 404,500 | -51,500 | 0.02 | 2,076,296,000 | 4,732,650 | 11.70 | 2009-08-18 |
| 3938 | 2009-08-19 | 456,000 | 53,000 | 0.02 | 2,076,296,000 | 5,244,000 | 11.50 | 2009-08-17 |
| 3939 | 2009-08-18 | 403,000 | 5,500 | 0.02 | 2,076,296,000 | 4,924,660 | 12.22 | 2009-08-14 |
| 3940 | 2009-08-17 | 397,500 | 20,000 | 0.02 | 2,076,296,000 | 4,992,600 | 12.56 | 2009-08-13 |
| 3941 | 2009-08-12 | 377,500 | -10,000 | 0.02 | 2,076,296,000 | 4,892,400 | 12.96 | 2009-08-10 |
| 3942 | 2009-08-11 | 387,500 | 9,000 | 0.02 | 2,076,296,000 | 4,991,000 | 12.88 | 2009-08-07 |
| 3943 | 2009-08-10 | 378,500 | -1,000 | 0.02 | 2,076,296,000 | 5,003,770 | 13.22 | 2009-08-06 |
| 3944 | 2009-08-07 | 379,500 | -224,000 | 0.02 | 2,076,296,000 | 5,108,070 | 13.46 | 2009-08-05 |
| 3945 | 2009-08-06 | 603,500 | -5,000 | 0.03 | 2,076,296,000 | 8,002,410 | 13.26 | 2009-08-04 |
| 3946 | 2009-08-05 | 608,500 | -16,000 | 0.03 | 2,076,296,000 | 8,129,560 | 13.36 | 2009-08-03 |
| 3947 | 2009-08-04 | 624,500 | -500 | 0.03 | 2,076,296,000 | 7,718,820 | 12.36 | 2009-07-31 |
| 3948 | 2009-08-03 | 625,000 | 2,500 | 0.03 | 2,076,296,000 | 7,787,500 | 12.46 | 2009-07-30 |
| 3949 | 2009-07-31 | 622,500 | 211,000 | 0.03 | 2,076,296,000 | 7,893,300 | 12.68 | 2009-07-29 |
| 3950 | 2009-07-30 | 411,500 | -8,000 | 0.02 | 2,076,296,000 | 5,489,410 | 13.34 | 2009-07-28 |
| 3951 | 2009-07-29 | 419,500 | -3,500 | 0.02 | 2,076,296,000 | 5,419,940 | 12.92 | 2009-07-27 |
| 3952 | 2009-07-28 | 423,000 | -15,500 | 0.02 | 2,076,296,000 | 5,372,100 | 12.70 | 2009-07-24 |
| 3953 | 2009-07-27 | 438,500 | -39,500 | 0.02 | 2,076,296,000 | 5,402,320 | 12.32 | 2009-07-23 |
| 3954 | 2009-07-24 | 478,000 | -13,000 | 0.02 | 2,076,296,000 | 5,621,280 | 11.76 | 2009-07-22 |
| 3955 | 2009-07-23 | 491,000 | -8,000 | 0.02 | 2,076,296,000 | 5,695,600 | 11.60 | 2009-07-21 |
| 3956 | 2009-07-22 | 499,000 | 23,000 | 0.02 | 2,076,296,000 | 5,838,300 | 11.70 | 2009-07-20 |
| 3957 | 2009-07-21 | 476,000 | -40,500 | 0.02 | 2,076,296,000 | 5,531,120 | 11.62 | 2009-07-17 |
| 3958 | 2009-07-20 | 516,500 | 96,500 | 0.02 | 2,076,296,000 | 5,867,440 | 11.36 | 2009-07-16 |
| 3959 | 2009-07-17 | 420,000 | -7,000 | 0.02 | 2,076,296,000 | 4,989,600 | 11.88 | 2009-07-15 |
| 3960 | 2009-07-16 | 427,000 | -12,000 | 0.02 | 2,076,296,000 | 5,055,680 | 11.84 | 2009-07-14 |
| 3961 | 2009-07-14 | 439,000 | -11,000 | 0.02 | 2,076,296,000 | 5,083,620 | 11.58 | 2009-07-10 |
| 3962 | 2009-07-13 | 450,000 | -15,000 | 0.02 | 2,076,296,000 | 5,139,000 | 11.42 | 2009-07-09 |
| 3963 | 2009-07-10 | 465,000 | 17,000 | 0.02 | 2,076,296,000 | 5,226,600 | 11.24 | 2009-07-08 |
| 3964 | 2009-07-09 | 448,000 | 26,000 | 0.02 | 2,076,296,000 | 5,071,360 | 11.32 | 2009-07-07 |
| 3965 | 2009-07-08 | 422,000 | 38,000 | 0.02 | 2,076,296,000 | 4,979,600 | 11.80 | 2009-07-06 |
| 3966 | 2009-07-07 | 384,000 | 1,000 | 0.02 | 2,076,296,000 | 4,592,640 | 11.96 | 2009-07-03 |
| 3967 | 2009-07-06 | 383,000 | 2,500 | 0.02 | 2,076,296,000 | 4,580,680 | 11.96 | 2009-07-02 |
| 3968 | 2009-07-03 | 380,500 | -14,000 | 0.02 | 2,076,296,000 | 4,550,780 | 11.96 | 2009-06-30 |
| 3969 | 2009-07-02 | 394,500 | -2,000 | 0.02 | 2,076,296,000 | 4,741,890 | 12.02 | 2009-06-29 |
| 3970 | 2009-06-30 | 396,500 | 6,000 | 0.02 | 2,076,296,000 | 4,710,420 | 11.88 | 2009-06-26 |
| 3971 | 2009-06-29 | 390,500 | -6,500 | 0.02 | 2,076,296,000 | 4,717,240 | 12.08 | 2009-06-25 |
| 3972 | 2009-06-26 | 397,000 | -11,500 | 0.02 | 2,076,296,000 | 4,803,700 | 12.10 | 2009-06-24 |
| 3973 | 2009-06-24 | 408,500 | 1,500 | 0.02 | 2,076,296,000 | 4,869,320 | 11.92 | 2009-06-22 |
| 3974 | 2009-06-23 | 407,000 | -39,500 | 0.02 | 2,076,296,000 | 4,770,040 | 11.72 | 2009-06-19 |
| 3975 | 2009-06-22 | 446,500 | -10,000 | 0.02 | 2,076,296,000 | 5,152,610 | 11.54 | 2009-06-18 |
| 3976 | 2009-06-18 | 456,500 | -14,000 | 0.02 | 2,076,296,000 | 5,185,840 | 11.36 | 2009-06-16 |
| 3977 | 2009-06-17 | 470,500 | 29,500 | 0.02 | 2,076,296,000 | 5,250,780 | 11.16 | 2009-06-15 |
| 3978 | 2009-06-16 | 441,000 | 14,000 | 0.02 | 2,076,296,000 | 4,974,480 | 11.28 | 2009-06-12 |
| 3979 | 2009-06-12 | 427,000 | -26,000 | 0.02 | 2,076,296,000 | 4,995,900 | 11.70 | 2009-06-10 |
| 3980 | 2009-06-11 | 453,000 | 4,000 | 0.02 | 2,076,296,000 | 5,209,500 | 11.50 | 2009-06-09 |
| 3981 | 2009-06-09 | 449,000 | -2,000 | 0.02 | 2,076,296,000 | 5,199,420 | 11.58 | 2009-06-05 |
| 3982 | 2009-06-08 | 451,000 | -2,000 | 0.02 | 2,076,296,000 | 5,258,660 | 11.66 | 2009-06-04 |
| 3983 | 2009-06-05 | 453,000 | -40,500 | 0.02 | 2,076,296,000 | 5,399,760 | 11.92 | 2009-06-03 |
| 3984 | 2009-06-04 | 493,500 | -14,500 | 0.02 | 2,076,296,000 | 5,714,730 | 11.58 | 2009-06-02 |
| 3985 | 2009-06-03 | 508,000 | -40,000 | 0.02 | 2,076,296,000 | 5,852,160 | 11.52 | 2009-06-01 |
| 3986 | 2009-06-02 | 548,000 | -89,500 | 0.03 | 2,076,296,000 | 6,093,760 | 11.12 | 2009-05-29 |
| 3987 | 2009-06-01 | 637,500 | 123,000 | 0.03 | 2,076,296,000 | 6,974,250 | 10.94 | 2009-05-27 |
| 3988 | 2009-05-29 | 514,500 | -15,000 | 0.02 | 2,076,296,000 | 5,536,020 | 10.76 | 2009-05-26 |
| 3989 | 2009-05-27 | 529,500 | 16,500 | 0.03 | 2,076,296,000 | 5,803,320 | 10.96 | 2009-05-25 |
| 3990 | 2009-05-26 | 513,000 | 6,500 | 0.02 | 2,076,296,000 | 5,745,600 | 11.20 | 2009-05-22 |
| 3991 | 2009-05-25 | 506,500 | -1,000 | 0.02 | 2,076,296,000 | 5,703,190 | 11.26 | 2009-05-21 |
| 3992 | 2009-05-22 | 507,500 | -74,000 | 0.02 | 2,076,296,000 | 5,826,100 | 11.48 | 2009-05-20 |
| 3993 | 2009-05-21 | 581,500 | -2,000 | 0.03 | 2,076,296,000 | 6,850,070 | 11.78 | 2009-05-19 |
| 3994 | 2009-05-20 | 583,500 | -16,000 | 0.03 | 2,076,296,000 | 6,348,480 | 10.88 | 2009-05-18 |
| 3995 | 2009-05-19 | 599,500 | -32,000 | 0.03 | 2,076,296,000 | 6,222,810 | 10.38 | 2009-05-15 |
| 3996 | 2009-05-18 | 631,500 | 43,500 | 0.03 | 2,076,296,000 | 6,441,300 | 10.20 | 2009-05-14 |
| 3997 | 2009-05-15 | 588,000 | -1,000 | 0.03 | 2,076,296,000 | 6,091,680 | 10.36 | 2009-05-13 |
| 3998 | 2009-05-14 | 589,000 | 61,000 | 0.03 | 2,076,296,000 | 6,184,500 | 10.50 | 2009-05-12 |
| 3999 | 2009-05-13 | 528,000 | -51,500 | 0.03 | 2,076,296,000 | 5,734,080 | 10.86 | 2009-05-11 |
| 4000 | 2009-05-12 | 579,500 | -13,000 | 0.03 | 2,076,296,000 | 6,258,600 | 10.80 | 2009-05-08 |
| 4001 | 2009-05-11 | 592,500 | 81,000 | 0.03 | 2,076,296,000 | 6,434,550 | 10.86 | 2009-05-07 |
| 4002 | 2009-05-08 | 511,500 | 31,000 | 0.02 | 2,076,296,000 | 5,698,110 | 11.14 | 2009-05-06 |
| 4003 | 2009-05-07 | 480,500 | -24,500 | 0.02 | 2,076,296,000 | 5,371,990 | 11.18 | 2009-05-05 |
| 4004 | 2009-05-06 | 505,000 | 27,000 | 0.02 | 2,076,296,000 | 5,585,300 | 11.06 | 2009-05-04 |
| 4005 | 2009-05-05 | 478,000 | -5,000 | 0.02 | 2,076,296,000 | 5,162,400 | 10.80 | 2009-04-30 |
| 4006 | 2009-05-04 | 483,000 | -35,000 | 0.02 | 2,076,296,000 | 5,187,420 | 10.74 | 2009-04-29 |
| 4007 | 2009-04-30 | 518,000 | 42,000 | 0.02 | 2,076,296,000 | 5,376,840 | 10.38 | 2009-04-28 |
| 4008 | 2009-04-29 | 476,000 | -111,500 | 0.02 | 2,076,296,000 | 5,093,200 | 10.70 | 2009-04-27 |
| 4009 | 2009-04-28 | 587,500 | -8,000 | 0.03 | 2,076,296,000 | 6,427,250 | 10.94 | 2009-04-24 |
| 4010 | 2009-04-27 | 595,500 | -24,500 | 0.03 | 2,076,296,000 | 6,300,390 | 10.58 | 2009-04-23 |
| 4011 | 2009-04-24 | 620,000 | 28,000 | 0.03 | 2,076,296,000 | 6,299,200 | 10.16 | 2009-04-22 |
| 4012 | 2009-04-23 | 592,000 | 3,000 | 0.03 | 2,076,296,000 | 6,251,520 | 10.56 | 2009-04-21 |
| 4013 | 2009-04-22 | 589,000 | -12,500 | 0.03 | 2,076,296,000 | 6,349,420 | 10.78 | 2009-04-20 |
| 4014 | 2009-04-21 | 601,500 | 22,000 | 0.03 | 2,076,296,000 | 6,544,320 | 10.88 | 2009-04-17 |
| 4015 | 2009-04-20 | 579,500 | 62,500 | 0.03 | 2,076,296,000 | 6,420,860 | 11.08 | 2009-04-16 |
| 4016 | 2009-04-17 | 517,000 | 10,500 | 0.02 | 2,076,296,000 | 5,500,880 | 10.64 | 2009-04-15 |
| 4017 | 2009-04-16 | 506,500 | 11,500 | 0.02 | 2,076,296,000 | 5,328,380 | 10.52 | 2009-04-14 |
| 4018 | 2009-04-15 | 495,000 | -46,000 | 0.02 | 2,076,296,000 | 5,138,100 | 10.38 | 2009-04-09 |
| 4019 | 2009-04-14 | 541,000 | 16,000 | 0.03 | 2,076,296,000 | 5,518,200 | 10.20 | 2009-04-08 |
| 4020 | 2009-04-09 | 525,000 | 12,500 | 0.03 | 2,076,296,000 | 5,344,500 | 10.18 | 2009-04-07 |
| 4021 | 2009-04-08 | 512,500 | -37,500 | 0.02 | 2,076,296,000 | 5,299,250 | 10.34 | 2009-04-06 |
| 4022 | 2009-04-07 | 550,000 | -107,000 | 0.03 | 2,076,296,000 | 5,698,000 | 10.36 | 2009-04-03 |
| 4023 | 2009-04-06 | 657,000 | 3,500 | 0.03 | 2,076,296,000 | 6,609,420 | 10.06 | 2009-04-02 |
| 4024 | 2009-04-03 | 653,500 | 57,000 | 0.03 | 2,076,296,000 | 6,410,835 | 9.810 | 2009-04-01 |
| 4025 | 2009-04-02 | 596,500 | 18,000 | 0.03 | 2,076,296,000 | 6,036,580 | 10.12 | 2009-03-31 |
| 4026 | 2009-04-01 | 578,500 | 6,000 | 0.03 | 2,076,296,000 | 5,831,280 | 10.08 | 2009-03-30 |
| 4027 | 2009-03-31 | 572,500 | -64,500 | 0.03 | 2,076,296,000 | 5,942,550 | 10.38 | 2009-03-27 |
| 4028 | 2009-03-30 | 637,000 | 8,000 | 0.03 | 2,076,296,000 | 6,370,000 | 10.00 | 2009-03-26 |
| 4029 | 2009-03-27 | 629,000 | -2,500 | 0.03 | 2,076,296,000 | 6,201,940 | 9.860 | 2009-03-25 |
| 4030 | 2009-03-26 | 631,500 | 61,000 | 0.03 | 2,076,296,000 | 6,327,630 | 10.02 | 2009-03-24 |
| 4031 | 2009-03-25 | 570,500 | -32,500 | 0.03 | 2,076,296,000 | 5,819,100 | 10.20 | 2009-03-23 |
| 4032 | 2009-03-24 | 603,000 | 15,000 | 0.03 | 2,076,296,000 | 5,963,670 | 9.890 | 2009-03-20 |
| 4033 | 2009-03-23 | 588,000 | 8,500 | 0.03 | 2,076,296,000 | 5,880,000 | 10.00 | 2009-03-19 |
| 4034 | 2009-03-20 | 579,500 | 37,000 | 0.03 | 2,076,296,000 | 5,748,640 | 9.920 | 2009-03-18 |
| 4035 | 2009-03-19 | 542,500 | -79,000 | 0.03 | 2,076,296,000 | 5,522,650 | 10.18 | 2009-03-17 |
| 4036 | 2009-03-18 | 621,500 | -102,500 | 0.03 | 2,076,296,000 | 6,127,990 | 9.860 | 2009-03-16 |
| 4037 | 2009-03-17 | 724,000 | 15,000 | 0.03 | 2,076,296,000 | 6,914,200 | 9.550 | 2009-03-13 |
| 4038 | 2009-03-16 | 709,000 | 69,000 | 0.03 | 2,076,296,000 | 6,579,520 | 9.280 | 2009-03-12 |
| 4039 | 2009-03-13 | 640,000 | -35,000 | 0.03 | 2,076,296,000 | 6,144,000 | 9.600 | 2009-03-11 |
| 4040 | 2009-03-12 | 675,000 | 39,500 | 0.03 | 2,076,296,000 | 6,480,000 | 9.600 | 2009-03-10 |
| 4041 | 2009-03-11 | 635,500 | -10,000 | 0.03 | 2,076,296,000 | 6,030,895 | 9.490 | 2009-03-09 |
| 4042 | 2009-03-10 | 645,500 | 7,500 | 0.03 | 2,076,296,000 | 6,003,150 | 9.300 | 2009-03-06 |
| 4043 | 2009-03-09 | 638,000 | -16,500 | 0.03 | 2,076,296,000 | 6,124,800 | 9.600 | 2009-03-05 |
| 4044 | 2009-03-06 | 654,500 | 5,000 | 0.03 | 2,076,296,000 | 6,257,020 | 9.560 | 2009-03-04 |
| 4045 | 2009-03-05 | 649,500 | 12,000 | 0.03 | 2,076,296,000 | 5,981,895 | 9.210 | 2009-03-03 |
| 4046 | 2009-03-04 | 637,500 | -7,000 | 0.03 | 2,076,296,000 | 5,865,000 | 9.200 | 2009-03-02 |
| 4047 | 2009-03-03 | 644,500 | 55,500 | 0.03 | 2,076,296,000 | 6,122,750 | 9.500 | 2009-02-27 |
| 4048 | 2009-03-02 | 589,000 | 55,000 | 0.03 | 2,076,296,000 | 5,783,980 | 9.820 | 2009-02-26 |
| 4049 | 2009-02-27 | 534,000 | -2,000 | 0.03 | 2,076,296,000 | 5,457,480 | 10.22 | 2009-02-25 |
| 4050 | 2009-02-26 | 536,000 | -9,000 | 0.03 | 2,076,296,000 | 5,499,360 | 10.26 | 2009-02-24 |
| 4051 | 2009-02-25 | 545,000 | 8,000 | 0.03 | 2,076,296,000 | 5,580,800 | 10.24 | 2009-02-23 |
| 4052 | 2009-02-24 | 537,000 | -36,000 | 0.03 | 2,076,296,000 | 5,466,660 | 10.18 | 2009-02-20 |
| 4053 | 2009-02-23 | 573,000 | 16,500 | 0.03 | 2,076,296,000 | 5,844,600 | 10.20 | 2009-02-19 |
| 4054 | 2009-02-20 | 556,500 | 25,500 | 0.03 | 2,076,296,000 | 5,609,520 | 10.08 | 2009-02-18 |
| 4055 | 2009-02-19 | 531,000 | 73,000 | 0.03 | 2,076,296,000 | 5,426,820 | 10.22 | 2009-02-17 |
| 4056 | 2009-02-18 | 458,000 | -57,000 | 0.02 | 2,076,296,000 | 5,038,000 | 11.00 | 2009-02-16 |
| 4057 | 2009-02-17 | 515,000 | 6,000 | 0.02 | 2,076,296,000 | 5,675,300 | 11.02 | 2009-02-13 |
| 4058 | 2009-02-16 | 509,000 | 66,500 | 0.02 | 2,076,296,000 | 5,599,000 | 11.00 | 2009-02-12 |
| 4059 | 2009-02-13 | 442,500 | -13,000 | 0.02 | 2,076,296,000 | 4,734,750 | 10.70 | 2009-02-11 |
| 4060 | 2009-02-12 | 455,500 | -18,000 | 0.02 | 2,076,296,000 | 4,910,290 | 10.78 | 2009-02-10 |
| 4061 | 2009-02-11 | 473,500 | -46,500 | 0.02 | 2,076,296,000 | 4,981,220 | 10.52 | 2009-02-09 |
| 4062 | 2009-02-10 | 520,000 | 32,500 | 0.03 | 2,076,296,000 | 5,428,800 | 10.44 | 2009-02-06 |
| 4063 | 2009-02-09 | 487,500 | -57,000 | 0.02 | 2,076,296,000 | 5,050,500 | 10.36 | 2009-02-05 |
| 4064 | 2009-02-06 | 544,500 | 6,500 | 0.03 | 2,076,296,000 | 5,608,350 | 10.30 | 2009-02-04 |
| 4065 | 2009-02-05 | 538,000 | 44,500 | 0.03 | 2,076,296,000 | 5,433,800 | 10.10 | 2009-02-03 |
| 4066 | 2009-02-04 | 493,500 | 51,500 | 0.02 | 2,076,296,000 | 5,171,880 | 10.48 | 2009-02-02 |
| 4067 | 2009-02-03 | 442,000 | -8,000 | 0.02 | 2,076,296,000 | 4,773,600 | 10.80 | 2009-01-30 |
| 4068 | 2009-02-02 | 450,000 | -45,500 | 0.02 | 2,076,296,000 | 4,716,000 | 10.48 | 2009-01-29 |
| 4069 | 2009-01-30 | 495,500 | -6,500 | 0.02 | 2,076,296,000 | 4,850,945 | 9.790 | 2009-01-23 |
| 4070 | 2009-01-29 | 502,000 | -36,000 | 0.02 | 2,076,296,000 | 4,799,120 | 9.560 | 2009-01-22 |
| 4071 | 2009-01-23 | 538,000 | -19,500 | 0.03 | 2,076,296,000 | 5,207,840 | 9.680 | 2009-01-21 |
| 4072 | 2009-01-22 | 557,500 | 43,500 | 0.03 | 2,076,296,000 | 5,742,250 | 10.30 | 2009-01-20 |
| 4073 | 2009-01-21 | 514,000 | -16,500 | 0.02 | 2,076,296,000 | 5,510,080 | 10.72 | 2009-01-19 |
| 4074 | 2009-01-20 | 530,500 | -18,000 | 0.03 | 2,076,296,000 | 5,729,400 | 10.80 | 2009-01-16 |
| 4075 | 2009-01-19 | 548,500 | -8,000 | 0.03 | 2,076,296,000 | 5,704,400 | 10.40 | 2009-01-15 |
| 4076 | 2009-01-16 | 556,500 | 11,000 | 0.03 | 2,076,296,000 | 5,731,950 | 10.30 | 2009-01-14 |
| 4077 | 2009-01-15 | 545,500 | -14,000 | 0.03 | 2,076,296,000 | 5,575,010 | 10.22 | 2009-01-13 |
| 4078 | 2009-01-14 | 559,500 | 83,500 | 0.03 | 2,076,296,000 | 5,897,130 | 10.54 | 2009-01-12 |
| 4079 | 2009-01-13 | 476,000 | -22,500 | 0.02 | 2,076,296,000 | 5,340,720 | 11.22 | 2009-01-09 |
| 4080 | 2009-01-12 | 498,500 | 80,000 | 0.02 | 2,076,296,000 | 5,762,660 | 11.56 | 2009-01-08 |
| 4081 | 2009-01-09 | 418,500 | 7,500 | 0.02 | 2,076,296,000 | 5,130,810 | 12.26 | 2009-01-07 |
| 4082 | 2009-01-08 | 411,000 | -38,500 | 0.02 | 2,076,296,000 | 5,162,160 | 12.56 | 2009-01-06 |
| 4083 | 2009-01-07 | 449,500 | -60,500 | 0.02 | 2,076,296,000 | 5,456,930 | 12.14 | 2009-01-05 |
| 4084 | 2009-01-06 | 510,000 | -85,500 | 0.02 | 2,076,296,000 | 6,089,400 | 11.94 | 2009-01-02 |
| 4085 | 2009-01-05 | 595,500 | -25,000 | 0.03 | 2,076,296,000 | 6,776,790 | 11.38 | 2008-12-30 |
| 4086 | 2009-01-02 | 620,500 | -9,000 | 0.03 | 2,076,296,000 | 7,024,060 | 11.32 | 2008-12-29 |
| 4087 | 2008-12-30 | 629,500 | 71,000 | 0.03 | 2,076,296,000 | 7,025,220 | 11.16 | 2008-12-23 |
| 4088 | 2008-12-29 | 558,500 | -53,000 | 0.03 | 2,076,296,000 | 6,634,980 | 11.88 | 2008-12-22 |
| 4089 | 2008-12-23 | 611,500 | 10,000 | 0.03 | 2,076,296,000 | 7,166,780 | 11.72 | 2008-12-19 |
| 4090 | 2008-12-22 | 601,500 | 64,500 | 0.03 | 2,076,296,000 | 7,097,700 | 11.80 | 2008-12-18 |
| 4091 | 2008-12-19 | 537,000 | 28,500 | 0.03 | 2,076,296,000 | 6,390,300 | 11.90 | 2008-12-17 |
| 4092 | 2008-12-18 | 508,500 | -5,000 | 0.02 | 2,076,296,000 | 5,959,620 | 11.72 | 2008-12-16 |
| 4093 | 2008-12-17 | 513,500 | -43,500 | 0.02 | 2,076,296,000 | 5,894,980 | 11.48 | 2008-12-15 |
| 4094 | 2008-12-16 | 557,000 | 62,000 | 0.03 | 2,076,296,000 | 6,260,680 | 11.24 | 2008-12-12 |
| 4095 | 2008-12-15 | 495,000 | 34,500 | 0.02 | 2,076,296,000 | 5,811,300 | 11.74 | 2008-12-11 |
| 4096 | 2008-12-12 | 460,500 | -28,500 | 0.02 | 2,076,296,000 | 5,526,000 | 12.00 | 2008-12-10 |
| 4097 | 2008-12-11 | 489,000 | -9,000 | 0.02 | 2,076,296,000 | 5,525,700 | 11.30 | 2008-12-09 |
| 4098 | 2008-12-10 | 498,000 | -30,500 | 0.02 | 2,076,296,000 | 5,667,240 | 11.38 | 2008-12-08 |
| 4099 | 2008-12-09 | 528,500 | -13,000 | 0.03 | 2,076,296,000 | 5,718,370 | 10.82 | 2008-12-05 |
| 4100 | 2008-12-08 | 541,500 | -32,500 | 0.03 | 2,076,296,000 | 5,729,070 | 10.58 | 2008-12-04 |
| 4101 | 2008-12-05 | 574,000 | -28,000 | 0.03 | 2,076,296,000 | 6,130,320 | 10.68 | 2008-12-03 |
| 4102 | 2008-12-04 | 602,000 | -23,000 | 0.03 | 2,076,296,000 | 6,212,640 | 10.32 | 2008-12-02 |
| 4103 | 2008-12-03 | 625,000 | 46,500 | 0.03 | 2,076,296,000 | 6,387,500 | 10.22 | 2008-12-01 |
| 4104 | 2008-12-02 | 578,500 | 76,000 | 0.03 | 2,076,296,000 | 6,062,680 | 10.48 | 2008-11-28 |
| 4105 | 2008-12-01 | 502,500 | -3,000 | 0.02 | 2,076,296,000 | 5,467,200 | 10.88 | 2008-11-27 |
| 4106 | 2008-11-28 | 505,500 | 11,500 | 0.02 | 2,076,296,000 | 5,570,610 | 11.02 | 2008-11-26 |
| 4107 | 2008-11-27 | 494,000 | -2,500 | 0.02 | 2,076,296,000 | 5,335,200 | 10.80 | 2008-11-25 |
| 4108 | 2008-11-26 | 496,500 | -47,000 | 0.02 | 2,076,296,000 | 5,233,110 | 10.54 | 2008-11-24 |
| 4109 | 2008-11-25 | 543,500 | 15,500 | 0.03 | 2,076,296,000 | 5,695,880 | 10.48 | 2008-11-21 |
| 4110 | 2008-11-24 | 528,000 | -56,000 | 0.03 | 2,076,296,000 | 5,544,000 | 10.50 | 2008-11-20 |
| 4111 | 2008-11-21 | 584,000 | 23,500 | 0.03 | 2,076,296,000 | 6,026,880 | 10.32 | 2008-11-19 |
| 4112 | 2008-11-20 | 560,500 | -9,000 | 0.03 | 2,076,296,000 | 5,997,350 | 10.70 | 2008-11-18 |
| 4113 | 2008-11-19 | 569,500 | -6,000 | 0.03 | 2,076,296,000 | 6,025,310 | 10.58 | 2008-11-17 |
| 4114 | 2008-11-18 | 575,500 | -43,000 | 0.03 | 2,076,296,000 | 6,088,790 | 10.58 | 2008-11-14 |
| 4115 | 2008-11-17 | 618,500 | 4,500 | 0.03 | 2,076,296,000 | 6,271,590 | 10.14 | 2008-11-13 |
| 4116 | 2008-11-14 | 614,000 | -24,000 | 0.03 | 2,076,296,000 | 6,097,020 | 9.930 | 2008-11-12 |
| 4117 | 2008-11-13 | 638,000 | 76,000 | 0.03 | 2,076,296,000 | 6,380,000 | 10.00 | 2008-11-11 |
| 4118 | 2008-11-12 | 562,000 | -22,500 | 0.03 | 2,076,296,000 | 6,013,400 | 10.70 | 2008-11-10 |
| 4119 | 2008-11-11 | 584,500 | -6,500 | 0.03 | 2,076,296,000 | 5,202,050 | 8.900 | 2008-11-07 |
| 4120 | 2008-11-10 | 591,000 | -18,500 | 0.03 | 2,076,296,000 | 5,200,800 | 8.800 | 2008-11-06 |
| 4121 | 2008-11-07 | 609,500 | -87,500 | 0.03 | 2,076,296,000 | 5,345,315 | 8.770 | 2008-11-05 |
| 4122 | 2008-11-06 | 697,000 | 192,000 | 0.03 | 2,076,296,000 | 5,569,030 | 7.990 | 2008-11-04 |
| 4123 | 2008-11-05 | 505,000 | -32,500 | 0.02 | 2,076,296,000 | 4,949,000 | 9.800 | 2008-11-03 |
| 4124 | 2008-11-04 | 537,500 | -35,000 | 0.03 | 2,076,296,000 | 5,041,750 | 9.380 | 2008-10-31 |
| 4125 | 2008-11-03 | 572,500 | -4,000 | 0.03 | 2,076,296,000 | 5,324,250 | 9.300 | 2008-10-30 |
| 4126 | 2008-10-31 | 576,500 | -500 | 0.03 | 2,076,296,000 | 4,957,900 | 8.600 | 2008-10-29 |
| 4127 | 2008-10-30 | 577,000 | 8,000 | 0.03 | 2,076,296,000 | 4,656,390 | 8.070 | 2008-10-28 |
| 4128 | 2008-10-29 | 569,000 | -16,000 | 0.03 | 2,076,296,000 | 4,244,740 | 7.460 | 2008-10-27 |
| 4129 | 2008-10-28 | 585,000 | -32,500 | 0.03 | 2,076,296,000 | 4,826,250 | 8.250 | 2008-10-24 |
| 4130 | 2008-10-27 | 617,500 | -13,000 | 0.03 | 2,076,296,000 | 4,878,250 | 7.900 | 2008-10-23 |
| 4131 | 2008-10-24 | 630,500 | 54,000 | 0.03 | 2,076,296,000 | 5,107,050 | 8.100 | 2008-10-22 |
| 4132 | 2008-10-23 | 576,500 | 23,000 | 0.03 | 2,076,296,000 | 5,753,470 | 9.980 | 2008-10-21 |
| 4133 | 2008-10-22 | 553,500 | 8,000 | 0.03 | 2,076,296,000 | 5,778,540 | 10.44 | 2008-10-20 |
| 4134 | 2008-10-21 | 545,500 | -54,000 | 0.03 | 2,076,296,000 | 5,476,820 | 10.04 | 2008-10-17 |
| 4135 | 2008-10-20 | 599,500 | 5,000 | 0.03 | 2,076,296,000 | 5,833,135 | 9.730 | 2008-10-16 |
| 4136 | 2008-10-17 | 594,500 | 25,500 | 0.03 | 2,076,296,000 | 6,063,900 | 10.20 | 2008-10-15 |
| 4137 | 2008-10-16 | 569,000 | -18,500 | 0.03 | 2,076,296,000 | 6,054,160 | 10.64 | 2008-10-14 |
| 4138 | 2008-10-14 | 587,500 | -13,500 | 0.03 | 2,076,296,000 | 5,399,125 | 9.190 | 2008-10-10 |
| 4139 | 2008-10-13 | 601,000 | 8,500 | 0.03 | 2,076,296,000 | 5,613,340 | 9.340 | 2008-10-09 |
| 4140 | 2008-10-10 | 592,500 | -9,000 | 0.03 | 2,076,296,000 | 5,575,425 | 9.410 | 2008-10-08 |
| 4141 | 2008-10-09 | 601,500 | 45,000 | 0.03 | 2,076,296,000 | 6,159,360 | 10.24 | 2008-10-06 |
| 4142 | 2008-10-08 | 556,500 | -41,000 | 0.03 | 2,076,296,000 | 6,188,280 | 11.12 | 2008-10-03 |
| 4143 | 2008-10-06 | 597,500 | -64,000 | 0.03 | 2,076,296,000 | 6,524,700 | 10.92 | 2008-10-02 |
| 4144 | 2008-10-03 | 661,500 | 1,000 | 0.03 | 2,076,296,000 | 6,667,920 | 10.08 | 2008-09-30 |
| 4145 | 2008-10-02 | 660,500 | -7,000 | 0.03 | 2,076,296,000 | 6,208,700 | 9.400 | 2008-09-29 |
| 4146 | 2008-09-30 | 667,500 | -7,000 | 0.03 | 2,076,296,000 | 6,494,775 | 9.730 | 2008-09-26 |
| 4147 | 2008-09-29 | 674,500 | -29,500 | 0.03 | 2,076,296,000 | 6,475,200 | 9.600 | 2008-09-25 |
| 4148 | 2008-09-26 | 704,000 | -44,000 | 0.03 | 2,076,296,000 | 6,547,200 | 9.300 | 2008-09-24 |
| 4149 | 2008-09-25 | 748,000 | 23,000 | 0.04 | 2,076,296,000 | 6,956,400 | 9.300 | 2008-09-23 |
| 4150 | 2008-09-24 | 725,000 | 5,500 | 0.03 | 2,076,296,000 | 7,242,750 | 9.990 | 2008-09-22 |
| 4151 | 2008-09-23 | 719,500 | 27,000 | 0.03 | 2,076,296,000 | 7,051,100 | 9.800 | 2008-09-19 |
| 4152 | 2008-09-22 | 692,500 | 27,500 | 0.03 | 2,076,296,000 | 6,301,750 | 9.100 | 2008-09-18 |
| 4153 | 2008-09-19 | 665,000 | -7,000 | 0.03 | 2,076,296,000 | 6,384,000 | 9.600 | 2008-09-17 |
| 4154 | 2008-09-18 | 672,000 | -36,000 | 0.03 | 2,076,296,000 | 6,585,600 | 9.800 | 2008-09-16 |
| 4155 | 2008-09-17 | 708,000 | 2,000 | 0.03 | 2,076,296,000 | 6,938,400 | 9.800 | 2008-09-12 |
| 4156 | 2008-09-16 | 706,000 | -3,500 | 0.03 | 2,076,296,000 | 7,130,600 | 10.10 | 2008-09-11 |
| 4157 | 2008-09-12 | 709,500 | -25,500 | 0.03 | 2,076,296,000 | 7,378,800 | 10.40 | 2008-09-10 |
| 4158 | 2008-09-11 | 735,000 | 10,000 | 0.04 | 2,076,296,000 | 7,644,000 | 10.40 | 2008-09-09 |
| 4159 | 2008-09-10 | 725,000 | -7,000 | 0.03 | 2,076,296,000 | 7,859,000 | 10.84 | 2008-09-08 |
| 4160 | 2008-09-09 | 732,000 | 25,000 | 0.04 | 2,076,296,000 | 7,539,600 | 10.30 | 2008-09-05 |
| 4161 | 2008-09-08 | 707,000 | 19,000 | 0.03 | 2,076,296,000 | 7,706,300 | 10.90 | 2008-09-04 |
| 4162 | 2008-09-05 | 688,000 | -23,000 | 0.03 | 2,076,296,000 | 7,967,040 | 11.58 | 2008-09-03 |
| 4163 | 2008-09-04 | 711,000 | -21,000 | 0.03 | 2,076,296,000 | 8,119,620 | 11.42 | 2008-09-02 |
| 4164 | 2008-09-03 | 732,000 | -31,500 | 0.04 | 2,076,296,000 | 8,286,240 | 11.32 | 2008-09-01 |
| 4165 | 2008-09-02 | 763,500 | -7,000 | 0.04 | 2,076,296,000 | 8,245,800 | 10.80 | 2008-08-29 |
| 4166 | 2008-09-01 | 770,500 | 23,000 | 0.04 | 2,076,296,000 | 8,275,170 | 10.74 | 2008-08-28 |
| 4167 | 2008-08-29 | 747,500 | 28,500 | 0.04 | 2,076,296,000 | 8,267,350 | 11.06 | 2008-08-27 |
| 4168 | 2008-08-28 | 719,000 | 18,000 | 0.03 | 2,076,296,000 | 7,966,520 | 11.08 | 2008-08-26 |
| 4169 | 2008-08-26 | 701,000 | 2,000 | 0.03 | 2,076,296,000 | 7,809,140 | 11.14 | 2008-08-21 |
| 4170 | 2008-08-25 | 699,000 | 2,000 | 0.03 | 2,076,296,000 | 8,122,380 | 11.62 | 2008-08-20 |
| 4171 | 2008-08-21 | 697,000 | 5,000 | 0.03 | 2,076,296,000 | 7,806,400 | 11.20 | 2008-08-19 |
| 4172 | 2008-08-20 | 692,000 | -27,500 | 0.03 | 2,076,296,000 | 7,999,520 | 11.56 | 2008-08-18 |
| 4173 | 2008-08-19 | 719,500 | -6,500 | 0.03 | 2,076,296,000 | 7,871,330 | 10.94 | 2008-08-15 |
| 4174 | 2008-08-18 | 726,000 | -5,000 | 0.03 | 2,076,296,000 | 7,724,640 | 10.64 | 2008-08-14 |
| 4175 | 2008-08-15 | 731,000 | -19,500 | 0.04 | 2,076,296,000 | 7,792,460 | 10.66 | 2008-08-13 |
| 4176 | 2008-08-14 | 750,500 | -10,500 | 0.04 | 2,076,296,000 | 8,270,510 | 11.02 | 2008-08-12 |
| 4177 | 2008-08-13 | 761,000 | 17,500 | 0.04 | 2,076,296,000 | 8,644,960 | 11.36 | 2008-08-11 |
| 4178 | 2008-08-12 | 743,500 | 2,000 | 0.04 | 2,076,296,000 | 8,832,780 | 11.88 | 2008-08-08 |
| 4179 | 2008-08-11 | 741,500 | -500 | 0.04 | 2,076,296,000 | 8,853,510 | 11.94 | 2008-08-07 |
| 4180 | 2008-08-08 | 742,000 | 45,000 | 0.04 | 2,076,296,000 | 9,022,720 | 12.16 | 2008-08-05 |
| 4181 | 2008-08-07 | 697,000 | -49,000 | 0.03 | 2,076,296,000 | 8,559,160 | 12.28 | 2008-08-04 |
| 4182 | 2008-08-05 | 746,000 | -19,000 | 0.04 | 2,076,296,000 | 9,101,200 | 12.20 | 2008-08-01 |
| 4183 | 2008-08-04 | 765,000 | -54,000 | 0.04 | 2,076,296,000 | 9,256,500 | 12.10 | 2008-07-31 |
| 4184 | 2008-08-01 | 819,000 | -27,000 | 0.04 | 2,076,296,000 | 9,909,900 | 12.10 | 2008-07-30 |
| 4185 | 2008-07-31 | 846,000 | 12,500 | 0.04 | 2,076,296,000 | 9,948,960 | 11.76 | 2008-07-29 |
| 4186 | 2008-07-30 | 833,500 | -3,500 | 0.04 | 2,076,296,000 | 9,918,650 | 11.90 | 2008-07-28 |
| 4187 | 2008-07-29 | 837,000 | -17,000 | 0.04 | 2,076,296,000 | 9,859,860 | 11.78 | 2008-07-25 |
| 4188 | 2008-07-28 | 854,000 | -36,500 | 0.04 | 2,076,296,000 | 10,230,920 | 11.98 | 2008-07-24 |
| 4189 | 2008-07-24 | 890,500 | -11,000 | 0.04 | 2,076,296,000 | 10,579,140 | 11.88 | 2008-07-22 |
| 4190 | 2008-07-23 | 901,500 | -21,500 | 0.04 | 2,076,296,000 | 10,673,760 | 11.84 | 2008-07-21 |
| 4191 | 2008-07-22 | 923,000 | -7,000 | 0.04 | 2,076,296,000 | 10,651,420 | 11.54 | 2008-07-18 |
| 4192 | 2008-07-21 | 930,000 | -17,500 | 0.04 | 2,076,296,000 | 10,695,000 | 11.50 | 2008-07-17 |
| 4193 | 2008-07-18 | 947,500 | -6,000 | 0.05 | 2,076,296,000 | 10,593,050 | 11.18 | 2008-07-16 |
| 4194 | 2008-07-17 | 953,500 | 45,500 | 0.05 | 2,076,296,000 | 10,507,570 | 11.02 | 2008-07-15 |
| 4195 | 2008-07-16 | 908,000 | -9,500 | 0.04 | 2,076,296,000 | 10,678,080 | 11.76 | 2008-07-14 |
| 4196 | 2008-07-15 | 917,500 | -10,500 | 0.04 | 2,076,296,000 | 10,734,750 | 11.70 | 2008-07-11 |
| 4197 | 2008-07-14 | 928,000 | -1,000 | 0.04 | 2,076,296,000 | 10,746,240 | 11.58 | 2008-07-10 |
| 4198 | 2008-07-11 | 929,000 | -26,500 | 0.04 | 2,076,296,000 | 10,219,000 | 11.00 | 2008-07-09 |
| 4199 | 2008-07-10 | 955,500 | -25,000 | 0.05 | 2,076,296,000 | 9,841,650 | 10.30 | 2008-07-08 |
| 4200 | 2008-07-09 | 980,500 | 4,000 | 0.05 | 2,076,296,000 | 10,118,760 | 10.32 | 2008-07-07 |
| 4201 | 2008-07-08 | 976,500 | -1,000 | 0.05 | 2,076,296,000 | 9,765,000 | 10.00 | 2008-07-04 |
| 4202 | 2008-07-07 | 977,500 | -1,000 | 0.05 | 2,076,296,000 | 10,029,150 | 10.26 | 2008-07-03 |
| 4203 | 2008-07-04 | 978,500 | 29,000 | 0.05 | 2,076,296,000 | 10,274,250 | 10.50 | 2008-07-02 |
| 4204 | 2008-07-03 | 949,500 | -29,000 | 0.05 | 2,076,296,000 | 10,444,500 | 11.00 | 2008-06-30 |
| 4205 | 2008-07-02 | 978,500 | 46,000 | 0.05 | 2,076,296,000 | 10,509,090 | 10.74 | 2008-06-27 |
| 4206 | 2008-06-30 | 932,500 | -49,500 | 0.04 | 2,076,296,000 | 10,481,300 | 11.24 | 2008-06-26 |
| 4207 | 2008-06-27 | 982,000 | 57,500 | 0.05 | 2,076,296,000 | 11,057,320 | 11.26 | 2008-06-25 |
| 4208 | 2008-06-26 | 924,500 | 40,000 | 0.04 | 2,076,296,000 | 10,539,300 | 11.40 | 2008-06-24 |
| 4209 | 2008-06-25 | 884,500 | -29,500 | 0.04 | 2,076,296,000 | 10,065,610 | 11.38 | 2008-06-23 |
| 4210 | 2008-06-24 | 914,000 | 10,000 | 0.04 | 2,076,296,000 | 10,511,000 | 11.50 | 2008-06-20 |
| 4211 | 2008-06-23 | 904,000 | 42,000 | 0.04 | 2,076,296,000 | 10,396,000 | 11.50 | 2008-06-19 |
| 4212 | 2008-06-20 | 862,000 | -27,500 | 0.04 | 2,076,296,000 | 10,326,760 | 11.98 | 2008-06-18 |
| 4213 | 2008-06-19 | 889,500 | -21,500 | 0.04 | 2,076,296,000 | 10,051,350 | 11.30 | 2008-06-17 |
| 4214 | 2008-06-18 | 911,000 | 4,000 | 0.04 | 2,076,296,000 | 10,184,980 | 11.18 | 2008-06-16 |
| 4215 | 2008-06-17 | 907,000 | 27,000 | 0.04 | 2,076,296,000 | 9,958,860 | 10.98 | 2008-06-13 |
| 4216 | 2008-06-16 | 880,000 | 8,000 | 0.04 | 2,076,296,000 | 10,120,000 | 11.50 | 2008-06-12 |
| 4217 | 2008-06-13 | 872,000 | 10,500 | 0.04 | 2,076,296,000 | 10,289,600 | 11.80 | 2008-06-11 |
| 4218 | 2008-06-12 | 861,500 | 21,500 | 0.04 | 2,076,296,000 | 10,182,930 | 11.82 | 2008-06-10 |
| 4219 | 2008-06-11 | 840,000 | -11,000 | 0.04 | 2,076,296,000 | 10,550,400 | 12.56 | 2008-06-06 |
| 4220 | 2008-06-10 | 851,000 | -1,500 | 0.04 | 2,076,296,000 | 10,450,280 | 12.28 | 2008-06-05 |
| 4221 | 2008-06-06 | 852,500 | -20,000 | 0.04 | 2,076,296,000 | 10,571,000 | 12.40 | 2008-06-04 |
| 4222 | 2008-06-05 | 872,500 | 19,500 | 0.04 | 2,076,296,000 | 11,272,700 | 12.92 | 2008-06-03 |
| 4223 | 2008-06-04 | 853,000 | -219,500 | 0.04 | 2,076,296,000 | 11,071,940 | 12.98 | 2008-06-02 |
| 4224 | 2008-06-03 | 1,072,500 | -55,000 | 0.05 | 2,076,296,000 | 15,015,000 | 14.00 | 2008-05-30 |
| 4225 | 2008-06-02 | 1,127,500 | -423,500 | 0.05 | 2,076,296,000 | 13,845,700 | 12.28 | 2008-05-29 |
| 4226 | 2008-05-30 | 1,551,000 | -22,500 | 0.07 | 2,076,296,000 | 18,860,160 | 12.16 | 2008-05-28 |
| 4227 | 2008-05-29 | 1,573,500 | 25,500 | 0.08 | 2,076,296,000 | 18,409,950 | 11.70 | 2008-05-27 |
| 4228 | 2008-05-28 | 1,548,000 | 14,500 | 0.07 | 2,076,296,000 | 18,297,360 | 11.82 | 2008-05-26 |
| 4229 | 2008-05-27 | 1,533,500 | 43,500 | 0.07 | 2,076,296,000 | 18,524,680 | 12.08 | 2008-05-23 |
| 4230 | 2008-05-26 | 1,490,000 | -58,000 | 0.07 | 2,076,296,000 | 18,416,400 | 12.36 | 2008-05-22 |
| 4231 | 2008-05-23 | 1,548,000 | -29,500 | 0.07 | 2,076,296,000 | 19,504,800 | 12.60 | 2008-05-21 |
| 4232 | 2008-05-22 | 1,577,500 | -173,000 | 0.08 | 2,076,296,000 | 19,655,650 | 12.46 | 2008-05-20 |
| 4233 | 2008-05-21 | 1,750,500 | -171,500 | 0.08 | 2,076,296,000 | 21,986,280 | 12.56 | 2008-05-19 |
| 4234 | 2008-05-20 | 1,922,000 | -474,000 | 0.09 | 2,076,296,000 | 24,140,320 | 12.56 | 2008-05-16 |
| 4235 | 2008-05-19 | 2,396,000 | -278,000 | 0.12 | 2,076,296,000 | 29,614,560 | 12.36 | 2008-05-15 |
| 4236 | 2008-05-16 | 2,674,000 | 52,000 | 0.13 | 2,076,296,000 | 32,729,760 | 12.24 | 2008-05-14 |
| 4237 | 2008-05-15 | 2,622,000 | 439,000 | 0.13 | 2,076,296,000 | 32,198,160 | 12.28 | 2008-05-13 |
| 4238 | 2008-05-14 | 2,183,000 | -218,500 | 0.11 | 2,076,296,000 | 26,239,660 | 12.02 | 2008-05-09 |
| 4239 | 2008-05-13 | 2,401,500 | 72,000 | 0.12 | 2,076,296,000 | 29,250,270 | 12.18 | 2008-05-08 |
| 4240 | 2008-05-09 | 2,329,500 | 301,000 | 0.11 | 2,076,296,000 | 28,233,540 | 12.12 | 2008-05-07 |
| 4241 | 2008-05-08 | 2,028,500 | 433,500 | 0.10 | 2,076,296,000 | 25,802,520 | 12.72 | 2008-05-06 |
| 4242 | 2008-05-07 | 1,595,000 | -38,500 | 0.08 | 2,076,296,000 | 20,065,100 | 12.58 | 2008-05-05 |
| 4243 | 2008-05-06 | 1,633,500 | -276,500 | 0.08 | 2,076,296,000 | 20,222,730 | 12.38 | 2008-05-02 |
| 4244 | 2008-05-05 | 1,910,000 | 119,000 | 0.09 | 2,076,296,000 | 23,111,000 | 12.10 | 2008-04-30 |
| 4245 | 2008-05-02 | 1,791,000 | -70,000 | 0.09 | 2,076,296,000 | 21,097,980 | 11.78 | 2008-04-29 |
| 4246 | 2008-04-30 | 1,861,000 | -44,500 | 0.09 | 2,076,296,000 | 22,257,560 | 11.96 | 2008-04-28 |
| 4247 | 2008-04-29 | 1,905,500 | -843,000 | 0.09 | 2,076,296,000 | 22,256,240 | 11.68 | 2008-04-25 |
| 4248 | 2008-04-28 | 2,748,500 | 282,500 | 0.13 | 2,076,296,000 | 33,531,700 | 12.20 | 2008-04-24 |
| 4249 | 2008-04-25 | 2,466,000 | 10,500 | 0.12 | 2,076,296,000 | 29,592,000 | 12.00 | 2008-04-23 |
| 4250 | 2008-04-24 | 2,455,500 | -136,000 | 0.12 | 2,076,296,000 | 29,318,670 | 11.94 | 2008-04-22 |
| 4251 | 2008-04-23 | 2,591,500 | -26,000 | 0.12 | 2,076,296,000 | 30,061,400 | 11.60 | 2008-04-21 |
| 4252 | 2008-04-22 | 2,617,500 | 9,000 | 0.13 | 2,076,296,000 | 29,996,550 | 11.46 | 2008-04-18 |
| 4253 | 2008-04-21 | 2,608,500 | -10,500 | 0.13 | 2,076,296,000 | 29,476,050 | 11.30 | 2008-04-17 |
| 4254 | 2008-04-18 | 2,619,000 | 29,500 | 0.13 | 2,076,296,000 | 29,437,560 | 11.24 | 2008-04-16 |
| 4255 | 2008-04-17 | 2,589,500 | 11,500 | 0.12 | 2,076,296,000 | 29,105,980 | 11.24 | 2008-04-15 |
| 4256 | 2008-04-16 | 2,578,000 | -208,500 | 0.12 | 2,076,296,000 | 29,337,640 | 11.38 | 2008-04-14 |
| 4257 | 2008-04-15 | 2,786,500 | 6,000 | 0.13 | 2,076,296,000 | 33,103,620 | 11.88 | 2008-04-11 |
| 4258 | 2008-04-14 | 2,780,500 | -32,000 | 0.13 | 2,076,296,000 | 33,032,340 | 11.88 | 2008-04-10 |
| 4259 | 2008-04-11 | 2,812,500 | -79,500 | 0.14 | 2,076,296,000 | 32,568,750 | 11.58 | 2008-04-09 |
| 4260 | 2008-04-10 | 2,892,000 | -98,000 | 0.14 | 2,076,296,000 | 35,340,240 | 12.22 | 2008-04-08 |
| 4261 | 2008-04-09 | 2,990,000 | -240,000 | 0.14 | 2,076,296,000 | 35,820,200 | 11.98 | 2008-04-07 |
| 4262 | 2008-04-08 | 3,230,000 | 441,500 | 0.16 | 2,076,296,000 | 37,015,800 | 11.46 | 2008-04-03 |
| 4263 | 2008-04-07 | 2,788,500 | 498,000 | 0.15 | 1,876,600,000 | 32,681,220 | 11.72 | 2008-04-02 |
| 4264 | 2008-04-03 | 2,290,500 | 9,000 | 0.12 | 1,876,600,000 | 24,508,350 | 10.70 | 2008-04-01 |
| 4265 | 2008-04-02 | 2,281,500 | 1,000 | 0.12 | 1,876,600,000 | 24,412,050 | 10.70 | 2008-03-31 |
| 4266 | 2008-04-01 | 2,280,500 | -28,500 | 0.12 | 1,876,600,000 | 24,811,840 | 10.88 | 2008-03-28 |
| 4267 | 2008-03-31 | 2,309,000 | -31,000 | 0.12 | 1,876,600,000 | 25,121,920 | 10.88 | 2008-03-27 |
| 4268 | 2008-03-28 | 2,340,000 | -118,000 | 0.12 | 1,876,600,000 | 25,974,000 | 11.10 | 2008-03-26 |
| 4269 | 2008-03-27 | 2,458,000 | 8,500 | 0.13 | 1,876,600,000 | 27,185,480 | 11.06 | 2008-03-25 |
| 4270 | 2008-03-26 | 2,449,500 | 44,000 | 0.13 | 1,876,600,000 | 26,258,640 | 10.72 | 2008-03-20 |
| 4271 | 2008-03-25 | 2,405,500 | -166,500 | 0.13 | 1,876,600,000 | 26,268,060 | 10.92 | 2008-03-19 |
| 4272 | 2008-03-20 | 2,572,000 | -605,500 | 0.14 | 1,876,600,000 | 27,417,520 | 10.66 | 2008-03-18 |
| 4273 | 2008-03-19 | 3,177,500 | -784,000 | 0.17 | 1,876,600,000 | 33,999,250 | 10.70 | 2008-03-17 |
| 4274 | 2008-03-18 | 3,961,500 | -2,000 | 0.21 | 1,876,600,000 | 44,368,800 | 11.20 | 2008-03-14 |
| 4275 | 2008-03-17 | 3,963,500 | 0.21 | 1,876,600,000 | 47,562,000 | 12.00 | 2008-03-13 | |
Webb-site Database - Powered By Linux Group