China Railway Construction Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  2008-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司

CCASSID: B01607

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.390 2026-02-03
2 2026-02-04 5.390 2026-02-02
3 2026-02-03 5.540 2026-01-30
4 2020-07-20 0 -500 0.00 2,076,296,000 0 6.390 2020-07-16
5 2020-07-13 500 -500 0.00 2,076,296,000 3,605 7.210 2020-07-09
6 2020-06-11 1,000 -500 0.00 2,076,296,000 7,210 7.210 2020-06-09
7 2020-06-01 1,500 -293,500 0.00 2,076,296,000 10,605 7.070 2020-05-28
8 2020-05-27 295,000 -7,000 0.01 2,076,296,000 2,129,900 7.220 2020-05-25
9 2020-05-26 302,000 14,000 0.01 2,076,296,000 2,222,720 7.360 2020-05-22
10 2020-05-22 288,000 1,000 0.01 2,076,296,000 2,229,120 7.740 2020-05-20
11 2020-05-19 287,000 35,000 0.01 2,076,296,000 2,195,550 7.650 2020-05-15
12 2020-05-18 252,000 2,000 0.01 2,076,296,000 1,935,360 7.680 2020-05-14
13 2020-05-15 250,000 20,000 0.01 2,076,296,000 1,987,500 7.950 2020-05-13
14 2020-05-14 230,000 20,000 0.01 2,076,296,000 1,840,000 8.000 2020-05-12
15 2020-05-11 210,000 500 0.01 2,076,296,000 1,677,900 7.990 2020-05-07
16 2020-05-07 209,500 15,000 0.01 2,076,296,000 1,669,715 7.970 2020-05-05
17 2020-05-05 194,500 -1,000 0.01 2,076,296,000 1,653,250 8.500 2020-04-29
18 2020-04-23 195,500 -2,000 0.01 2,076,296,000 1,716,490 8.780 2020-04-21
19 2020-04-08 197,500 -500 0.01 2,076,296,000 1,710,350 8.660 2020-04-06
20 2020-03-25 198,000 2,000 0.01 2,076,296,000 1,485,000 7.500 2020-03-23
21 2020-03-24 196,000 -500 0.01 2,076,296,000 1,546,440 7.890 2020-03-20
22 2020-03-23 196,500 2,000 0.01 2,076,296,000 1,463,925 7.450 2020-03-19
23 2020-03-18 194,500 3,000 0.01 2,076,296,000 1,579,340 8.120 2020-03-16
24 2020-03-12 191,500 -1,500 0.01 2,076,296,000 1,746,480 9.120 2020-03-10
25 2020-03-10 193,000 -2,000 0.01 2,076,296,000 1,810,340 9.380 2020-03-06
26 2020-03-04 195,000 -10,500 0.01 2,076,296,000 1,850,550 9.490 2020-03-02
27 2020-03-03 205,500 -20,500 0.01 2,076,296,000 1,833,060 8.920 2020-02-28
28 2020-03-02 226,000 -2,000 0.01 2,076,296,000 2,018,180 8.930 2020-02-27
29 2020-02-28 228,000 1,500 0.01 2,076,296,000 1,935,720 8.490 2020-02-26
30 2020-02-17 226,500 -500 0.01 2,076,296,000 1,916,190 8.460 2020-02-13
31 2020-02-14 227,000 -10,000 0.01 2,076,296,000 1,899,990 8.370 2020-02-12
32 2020-02-13 237,000 -5,000 0.01 2,076,296,000 1,981,320 8.360 2020-02-11
33 2020-02-11 242,000 -4,000 0.01 2,076,296,000 1,979,560 8.180 2020-02-07
34 2020-02-10 246,000 -8,000 0.01 2,076,296,000 1,965,540 7.990 2020-02-06
35 2020-02-06 254,000 20,000 0.01 2,076,296,000 1,925,320 7.580 2020-02-04
36 2020-02-04 234,000 -1,000 0.01 2,076,296,000 1,785,420 7.630 2020-01-31
37 2020-02-03 235,000 4,000 0.01 2,076,296,000 1,816,550 7.730 2020-01-30
38 2020-01-31 231,000 -7,000 0.01 2,076,296,000 1,822,590 7.890 2020-01-29
39 2020-01-23 238,000 -6,000 0.01 2,076,296,000 1,984,920 8.340 2020-01-21
40 2020-01-20 244,000 -4,000 0.01 2,076,296,000 2,103,280 8.620 2020-01-16
41 2020-01-17 248,000 -500 0.01 2,076,296,000 2,157,600 8.700 2020-01-15
42 2020-01-14 248,500 6,000 0.01 2,076,296,000 2,199,225 8.850 2020-01-10
43 2020-01-09 242,500 -20,000 0.01 2,076,296,000 2,199,475 9.070 2020-01-07
44 2020-01-06 262,500 -2,000 0.01 2,076,296,000 2,336,250 8.900 2020-01-02
45 2019-12-30 264,500 -1,000 0.01 2,076,296,000 2,237,670 8.460 2019-12-23
46 2019-12-17 265,500 -10,000 0.01 2,076,296,000 2,219,580 8.360 2019-12-13
47 2019-12-16 275,500 -10,000 0.01 2,076,296,000 2,245,325 8.150 2019-12-12
48 2019-12-13 285,500 10,000 0.01 2,076,296,000 2,275,435 7.970 2019-12-11
49 2019-12-11 275,500 -500 0.01 2,076,296,000 2,195,735 7.970 2019-12-09
50 2019-12-09 276,000 2,000 0.01 2,076,296,000 2,161,080 7.830 2019-12-05
51 2019-12-04 274,000 10,000 0.01 2,076,296,000 2,178,300 7.950 2019-12-02
52 2019-11-13 264,000 2,000 0.01 2,076,296,000 2,257,200 8.550 2019-11-11
53 2019-10-28 262,000 -2,000 0.01 2,076,296,000 2,394,680 9.140 2019-10-24
54 2019-10-16 264,000 1,000 0.01 2,076,296,000 2,315,280 8.770 2019-10-14
55 2019-09-16 263,000 -9,500 0.01 2,076,296,000 2,443,270 9.290 2019-09-12
56 2019-09-13 272,500 -19,500 0.01 2,076,296,000 2,501,550 9.180 2019-09-11
57 2019-09-02 292,000 -1,000 0.01 2,076,296,000 2,406,080 8.240 2019-08-29
58 2019-08-08 293,000 30,000 0.01 2,076,296,000 2,540,310 8.670 2019-08-06
59 2019-06-13 263,000 -3,000 0.01 2,076,296,000 2,651,040 10.08 2019-06-11
60 2019-05-21 266,000 -5,000 0.01 2,076,296,000 2,527,000 9.500 2019-05-17
61 2019-05-15 271,000 -20,000 0.01 2,076,296,000 2,517,590 9.290 2019-05-10
62 2019-05-14 291,000 -5,000 0.01 2,076,296,000 2,732,490 9.390 2019-05-09
63 2019-05-02 296,000 -10,000 0.01 2,076,296,000 2,782,400 9.400 2019-04-29
64 2019-04-30 306,000 3,000 0.01 2,076,296,000 2,738,700 8.950 2019-04-26
65 2019-04-29 303,000 10,000 0.01 2,076,296,000 2,763,360 9.120 2019-04-25
66 2019-04-23 293,000 1,000 0.01 2,076,296,000 2,827,450 9.650 2019-04-17
67 2019-04-15 292,000 10,000 0.01 2,076,296,000 2,864,520 9.810 2019-04-11
68 2019-04-11 282,000 85,000 0.01 2,076,296,000 2,853,840 10.12 2019-04-09
69 2019-04-09 197,000 -39,500 0.01 2,076,296,000 2,017,280 10.24 2019-04-04
70 2019-04-08 236,500 50,000 0.01 2,076,296,000 2,398,110 10.14 2019-04-03
71 2019-04-04 186,500 1,500 0.01 2,076,296,000 1,823,970 9.780 2019-04-02
72 2019-03-06 185,000 -5,000 0.01 2,076,296,000 2,142,300 11.58 2019-03-04
73 2019-02-20 190,000 -7,000 0.01 2,076,296,000 2,135,600 11.24 2019-02-18
74 2019-01-17 197,000 -5,500 0.01 2,076,296,000 2,237,920 11.36 2019-01-15
75 2019-01-11 202,500 -15,500 0.01 2,076,296,000 2,239,650 11.06 2019-01-09
76 2019-01-09 218,000 -3,000 0.01 2,076,296,000 2,419,800 11.10 2019-01-07
77 2019-01-07 221,000 1,000 0.01 2,076,296,000 2,338,180 10.58 2019-01-03
78 2019-01-03 220,000 -1,000 0.01 2,076,296,000 2,323,200 10.56 2018-12-28
79 2019-01-02 221,000 -1,000 0.01 2,076,296,000 2,333,760 10.56 2018-12-27
80 2018-12-28 222,000 7,000 0.01 2,076,296,000 2,366,520 10.66 2018-12-21
81 2018-12-21 215,000 5,000 0.01 2,076,296,000 2,326,300 10.82 2018-12-19
82 2018-12-20 210,000 -12,000 0.01 2,076,296,000 2,284,800 10.88 2018-12-18
83 2018-12-19 222,000 10,000 0.01 2,076,296,000 2,455,320 11.06 2018-12-17
84 2018-12-17 212,000 -7,500 0.01 2,076,296,000 2,332,000 11.00 2018-12-13
85 2018-11-21 219,500 -10,000 0.01 2,076,296,000 2,388,160 10.88 2018-11-19
86 2018-11-19 229,500 -3,000 0.01 2,076,296,000 2,496,960 10.88 2018-11-15
87 2018-11-05 232,500 -4,000 0.01 2,076,296,000 2,418,000 10.40 2018-11-01
88 2018-10-30 236,500 -2,000 0.01 2,076,296,000 2,258,575 9.550 2018-10-26
89 2018-10-18 238,500 -2,000 0.01 2,076,296,000 2,466,090 10.34 2018-10-15
90 2018-10-16 240,500 -7,500 0.01 2,076,296,000 2,510,820 10.44 2018-10-12
91 2018-10-05 248,000 -20,000 0.01 2,076,296,000 2,584,160 10.42 2018-10-03
92 2018-10-02 268,000 -2,000 0.01 2,076,296,000 2,808,640 10.48 2018-09-27
93 2018-09-24 270,000 -7,500 0.01 2,076,296,000 2,791,800 10.34 2018-09-20
94 2018-09-21 277,500 15,000 0.01 2,076,296,000 2,852,700 10.28 2018-09-19
95 2018-09-20 262,500 -3,000 0.01 2,076,296,000 2,630,250 10.02 2018-09-18
96 2018-09-10 265,500 -10,000 0.01 2,076,296,000 2,487,735 9.370 2018-09-06
97 2018-09-07 275,500 -15,000 0.01 2,076,296,000 2,553,885 9.270 2018-09-05
98 2018-08-31 290,500 -2,000 0.01 2,076,296,000 2,663,885 9.170 2018-08-29
99 2018-08-13 292,500 -10,000 0.01 2,076,296,000 2,869,425 9.810 2018-08-09
100 2018-08-10 302,500 -67,000 0.01 2,076,296,000 2,967,525 9.810 2018-08-08
101 2018-08-09 369,500 9,000 0.02 2,076,296,000 3,595,235 9.730 2018-08-07
102 2018-08-06 360,500 -1,000 0.02 2,076,296,000 3,374,280 9.360 2018-08-02
103 2018-08-01 361,500 -10,000 0.02 2,076,296,000 3,401,715 9.410 2018-07-30
104 2018-07-31 371,500 -12,000 0.02 2,076,296,000 3,425,230 9.220 2018-07-27
105 2018-07-27 383,500 -1,000 0.02 2,076,296,000 3,497,520 9.120 2018-07-25
106 2018-07-26 384,500 -495,000 0.02 2,076,296,000 3,610,455 9.390 2018-07-24
107 2018-07-23 879,500 1,000 0.04 2,076,296,000 6,833,715 7.770 2018-07-19
108 2018-07-18 878,500 -2,000 0.04 2,076,296,000 6,711,740 7.640 2018-07-16
109 2018-07-10 880,500 -2,000 0.04 2,076,296,000 6,823,875 7.750 2018-07-06
110 2018-07-09 882,500 -11,000 0.04 2,076,296,000 6,954,100 7.880 2018-07-05
111 2018-07-05 893,500 60,000 0.04 2,076,296,000 7,103,325 7.950 2018-07-03
112 2018-07-04 833,500 165,000 0.04 2,076,296,000 6,626,325 7.950 2018-06-29
113 2018-07-03 668,500 120,000 0.03 2,076,296,000 5,214,300 7.800 2018-06-28
114 2018-06-29 548,500 70,000 0.03 2,076,296,000 4,278,300 7.800 2018-06-27
115 2018-06-28 478,500 70,000 0.02 2,076,296,000 3,799,290 7.940 2018-06-26
116 2018-05-31 408,500 -100,000 0.02 2,076,296,000 3,635,650 8.900 2018-05-29
117 2018-05-24 508,500 -9,000 0.02 2,076,296,000 4,576,500 9.000 2018-05-21
118 2018-05-18 517,500 -2,000 0.02 2,076,296,000 4,714,425 9.110 2018-05-16
119 2018-05-07 519,500 -2,000 0.03 2,076,296,000 4,810,570 9.260 2018-05-03
120 2018-04-30 521,500 -65,000 0.03 2,076,296,000 4,641,350 8.900 2018-04-26
121 2018-04-23 586,500 -48,000 0.03 2,076,296,000 5,161,200 8.800 2018-04-19
122 2018-04-17 634,500 -10,000 0.03 2,076,296,000 5,456,700 8.600 2018-04-13
123 2018-04-06 644,500 -34,000 0.03 2,076,296,000 5,297,790 8.220 2018-04-03
124 2018-04-04 678,500 -11,500 0.03 2,076,296,000 5,333,010 7.860 2018-03-29
125 2018-04-03 690,000 78,000 0.03 2,076,296,000 5,451,000 7.900 2018-03-28
126 2018-03-29 612,000 10,000 0.03 2,076,296,000 4,871,520 7.960 2018-03-27
127 2018-03-26 602,000 12,000 0.03 2,076,296,000 4,888,240 8.120 2018-03-22
128 2018-03-16 590,000 10,000 0.03 2,076,296,000 4,908,800 8.320 2018-03-14
129 2018-02-22 580,000 6,000 0.03 2,076,296,000 4,819,800 8.310 2018-02-20
130 2018-02-21 574,000 2,000 0.03 2,076,296,000 4,729,760 8.240 2018-02-14
131 2018-02-20 572,000 14,000 0.03 2,076,296,000 4,678,960 8.180 2018-02-13
132 2018-02-14 558,000 10,000 0.03 2,076,296,000 4,542,120 8.140 2018-02-12
133 2018-02-13 548,000 2,000 0.03 2,076,296,000 4,493,600 8.200 2018-02-09
134 2018-02-09 546,000 2,000 0.03 2,076,296,000 4,744,740 8.690 2018-02-07
135 2018-02-08 544,000 -5,000 0.03 2,076,296,000 4,868,800 8.950 2018-02-06
136 2018-02-06 549,000 4,000 0.03 2,076,296,000 5,127,660 9.340 2018-02-02
137 2018-01-29 545,000 5,000 0.03 2,076,296,000 5,281,050 9.690 2018-01-25
138 2018-01-26 540,000 -45,500 0.03 2,076,296,000 5,221,800 9.670 2018-01-24
139 2018-01-25 585,500 38,500 0.03 2,076,296,000 5,568,105 9.510 2018-01-23
140 2018-01-23 547,000 4,000 0.03 2,076,296,000 5,251,200 9.600 2018-01-19
141 2018-01-22 543,000 -1,000 0.03 2,076,296,000 5,201,940 9.580 2018-01-18
142 2018-01-19 544,000 -10,000 0.03 2,076,296,000 5,042,880 9.270 2018-01-17
143 2018-01-17 554,000 -112,000 0.03 2,076,296,000 5,046,940 9.110 2018-01-15
144 2018-01-11 666,000 -1,000 0.03 2,076,296,000 6,273,720 9.420 2018-01-09
145 2018-01-10 667,000 80,000 0.03 2,076,296,000 6,263,130 9.390 2018-01-08
146 2018-01-09 587,000 22,000 0.03 2,076,296,000 5,464,970 9.310 2018-01-05
147 2018-01-08 565,000 10,000 0.03 2,076,296,000 5,231,900 9.260 2018-01-04
148 2018-01-04 555,000 15,000 0.03 2,076,296,000 5,161,500 9.300 2018-01-02
149 2017-12-29 540,000 -10,000 0.03 2,076,296,000 4,903,200 9.080 2017-12-27
150 2017-12-06 550,000 8,000 0.03 2,076,296,000 4,999,500 9.090 2017-12-04
151 2017-11-27 542,000 -60,000 0.03 2,076,296,000 4,980,980 9.190 2017-11-23
152 2017-11-24 602,000 60,000 0.03 2,076,296,000 5,490,240 9.120 2017-11-22
153 2017-11-23 542,000 20,000 0.03 2,076,296,000 4,850,900 8.950 2017-11-21
154 2017-11-22 522,000 10,000 0.03 2,076,296,000 4,682,340 8.970 2017-11-20
155 2017-11-21 512,000 1,000 0.02 2,076,296,000 4,664,320 9.110 2017-11-17
156 2017-11-17 511,000 5,000 0.02 2,076,296,000 4,706,310 9.210 2017-11-15
157 2017-11-10 506,000 25,000 0.02 2,076,296,000 4,827,240 9.540 2017-11-08
158 2017-11-03 481,000 10,000 0.02 2,076,296,000 4,704,180 9.780 2017-11-01
159 2017-11-02 471,000 10,000 0.02 2,076,296,000 4,611,090 9.790 2017-10-31
160 2017-11-01 461,000 6,000 0.02 2,076,296,000 4,559,290 9.890 2017-10-30
161 2017-10-18 455,000 1,000 0.02 2,076,296,000 4,641,000 10.20 2017-10-16
162 2017-10-17 454,000 -5,000 0.02 2,076,296,000 4,667,120 10.28 2017-10-13
163 2017-10-16 459,000 -5,000 0.02 2,076,296,000 4,599,180 10.02 2017-10-12
164 2017-10-03 464,000 -50,000 0.02 2,076,296,000 4,551,840 9.810 2017-09-28
165 2017-09-21 514,000 5,000 0.02 2,076,296,000 5,109,160 9.940 2017-09-19
166 2017-09-18 509,000 -2,000 0.02 2,076,296,000 5,079,820 9.980 2017-09-14
167 2017-09-11 511,000 -5,000 0.02 2,076,296,000 5,104,890 9.990 2017-09-07
168 2017-09-06 516,000 -5,000 0.02 2,076,296,000 5,325,120 10.32 2017-09-04
169 2017-09-04 521,000 10,000 0.03 2,076,296,000 5,345,460 10.26 2017-08-31
170 2017-08-31 511,000 -3,000 0.02 2,076,296,000 5,191,760 10.16 2017-08-29
171 2017-08-29 514,000 2,000 0.02 2,076,296,000 5,119,440 9.960 2017-08-25
172 2017-08-22 512,000 19,000 0.02 2,076,296,000 5,079,040 9.920 2017-08-18
173 2017-08-09 493,000 -1,000 0.02 2,076,296,000 5,127,200 10.40 2017-08-07
174 2017-07-27 494,000 2,500 0.02 2,076,296,000 5,196,880 10.52 2017-07-25
175 2017-07-26 491,500 8,000 0.02 2,076,296,000 5,209,900 10.60 2017-07-24
176 2017-07-21 483,500 -8,000 0.02 2,076,296,000 5,299,160 10.96 2017-07-19
177 2017-07-18 491,500 2,000 0.02 2,076,296,000 5,219,730 10.62 2017-07-14
178 2017-07-17 489,500 -10,000 0.02 2,076,296,000 5,159,330 10.54 2017-07-13
179 2017-07-12 499,500 -1,000 0.02 2,076,296,000 5,104,890 10.22 2017-07-10
180 2017-06-23 500,500 10,000 0.02 2,076,296,000 5,035,030 10.06 2017-06-21
181 2017-06-20 490,500 -11,000 0.02 2,076,296,000 4,963,860 10.12 2017-06-16
182 2017-06-15 501,500 -21,000 0.02 2,076,296,000 5,105,270 10.18 2017-06-13
183 2017-06-14 522,500 500 0.03 2,076,296,000 5,308,600 10.16 2017-06-12
184 2017-06-06 522,000 3,000 0.03 2,076,296,000 5,522,760 10.58 2017-06-02
185 2017-06-01 519,000 8,000 0.02 2,076,296,000 5,584,440 10.76 2017-05-29
186 2017-05-31 511,000 -6,000 0.02 2,076,296,000 5,508,580 10.78 2017-05-26
187 2017-05-26 517,000 6,000 0.02 2,076,296,000 5,480,200 10.60 2017-05-24
188 2017-04-25 511,000 -8,500 0.02 2,076,296,000 5,610,780 10.98 2017-04-21
189 2017-04-24 519,500 8,500 0.03 2,076,296,000 5,714,500 11.00 2017-04-20
190 2017-04-13 511,000 -5,000 0.02 2,076,296,000 5,753,860 11.26 2017-04-11
191 2017-04-06 516,000 2,000 0.02 2,076,296,000 5,820,480 11.28 2017-04-03
192 2017-03-27 514,000 -14,500 0.02 2,076,296,000 6,075,480 11.82 2017-03-23
193 2017-03-24 528,500 -1,000 0.03 2,076,296,000 6,215,160 11.76 2017-03-22
194 2017-03-23 529,500 -2,500 0.03 2,076,296,000 6,237,510 11.78 2017-03-21
195 2017-03-15 532,000 1,000 0.03 2,076,296,000 6,086,080 11.44 2017-03-13
196 2017-03-09 531,000 -50,000 0.03 2,076,296,000 6,074,640 11.44 2017-03-07
197 2017-03-06 581,000 -2,000 0.03 2,076,296,000 6,507,200 11.20 2017-03-02
198 2017-03-03 583,000 500 0.03 2,076,296,000 6,622,880 11.36 2017-03-01
199 2017-03-02 582,500 50,000 0.03 2,076,296,000 6,395,850 10.98 2017-02-28
200 2017-02-24 532,500 -36,500 0.03 2,076,296,000 6,081,150 11.42 2017-02-22
201 2017-02-22 569,000 -10,000 0.03 2,076,296,000 6,372,800 11.20 2017-02-20
202 2017-02-20 579,000 -3,000 0.03 2,076,296,000 6,577,440 11.36 2017-02-16
203 2017-02-17 582,000 7,000 0.03 2,076,296,000 6,588,240 11.32 2017-02-15
204 2017-02-15 575,000 10,000 0.03 2,076,296,000 6,497,500 11.30 2017-02-13
205 2017-02-14 565,000 -50,000 0.03 2,076,296,000 6,361,900 11.26 2017-02-10
206 2017-02-13 615,000 50,000 0.03 2,076,296,000 6,801,900 11.06 2017-02-09
207 2017-02-03 565,000 -50,000 0.03 2,076,296,000 6,102,000 10.80 2017-02-01
208 2017-02-01 615,000 22,500 0.03 2,076,296,000 6,752,700 10.98 2017-01-25
209 2017-01-17 592,500 1,000 0.03 2,076,296,000 6,197,550 10.46 2017-01-13
210 2017-01-12 591,500 -7,000 0.03 2,076,296,000 6,068,790 10.26 2017-01-10
211 2016-12-28 598,500 20,000 0.03 2,076,296,000 5,865,300 9.800 2016-12-22
212 2016-12-12 578,500 3,000 0.03 2,076,296,000 6,074,250 10.50 2016-12-08
213 2016-12-07 575,500 40,000 0.03 2,076,296,000 6,249,930 10.86 2016-12-05
214 2016-12-05 535,500 -1,500 0.03 2,076,296,000 5,901,210 11.02 2016-12-01
215 2016-12-02 537,000 13,500 0.03 2,076,296,000 5,917,740 11.02 2016-11-30
216 2016-12-01 523,500 21,000 0.03 2,076,296,000 6,072,600 11.60 2016-11-29
217 2016-11-29 502,500 3,000 0.02 2,076,296,000 5,829,000 11.60 2016-11-25
218 2016-11-28 499,500 -5,000 0.02 2,076,296,000 5,644,350 11.30 2016-11-24
219 2016-11-23 504,500 -2,000 0.02 2,076,296,000 5,700,850 11.30 2016-11-21
220 2016-11-22 506,500 5,000 0.02 2,076,296,000 5,409,420 10.68 2016-11-18
221 2016-11-15 501,500 15,000 0.02 2,076,296,000 5,687,010 11.34 2016-11-11
222 2016-11-14 486,500 -3,000 0.02 2,076,296,000 5,244,470 10.78 2016-11-10
223 2016-11-10 489,500 -43,000 0.02 2,076,296,000 5,051,640 10.32 2016-11-08
224 2016-11-03 532,500 50,000 0.03 2,076,296,000 5,282,400 9.920 2016-11-01
225 2016-10-26 482,500 -31,000 0.02 2,076,296,000 4,873,250 10.10 2016-10-24
226 2016-10-20 513,500 -21,500 0.02 2,076,296,000 5,057,975 9.850 2016-10-18
227 2016-10-19 535,000 -2,000 0.03 2,076,296,000 5,002,250 9.350 2016-10-17
228 2016-09-23 537,000 2,000 0.03 2,076,296,000 4,768,560 8.880 2016-09-21
229 2016-09-21 535,000 15,000 0.03 2,076,296,000 4,745,450 8.870 2016-09-19
230 2016-09-19 520,000 2,000 0.03 2,076,296,000 4,586,400 8.820 2016-09-14
231 2016-09-14 518,000 26,000 0.02 2,076,296,000 4,724,160 9.120 2016-09-12
232 2016-09-13 492,000 15,000 0.02 2,076,296,000 4,585,440 9.320 2016-09-09
233 2016-09-08 477,000 -3,000 0.02 2,076,296,000 4,440,870 9.310 2016-09-06
234 2016-09-05 480,000 61,500 0.02 2,076,296,000 4,382,400 9.130 2016-09-01
235 2016-08-29 418,500 2,000 0.02 2,076,296,000 3,846,015 9.190 2016-08-25
236 2016-08-26 416,500 2,000 0.02 2,076,296,000 3,935,925 9.450 2016-08-24
237 2016-08-18 414,500 -10,000 0.02 2,076,296,000 4,294,220 10.36 2016-08-16
238 2016-08-17 424,500 10,000 0.02 2,076,296,000 4,414,800 10.40 2016-08-15
239 2016-08-15 414,500 -1,000 0.02 2,076,296,000 4,178,160 10.08 2016-08-11
240 2016-08-11 415,500 -19,000 0.02 2,076,296,000 4,196,550 10.10 2016-08-09
241 2016-08-10 434,500 20,000 0.02 2,076,296,000 4,336,310 9.980 2016-08-08
242 2016-07-28 414,500 2,000 0.02 2,076,296,000 3,900,445 9.410 2016-07-26
243 2016-07-13 412,500 -60,000 0.02 2,076,296,000 3,852,750 9.340 2016-07-11
244 2016-07-05 472,500 -5,000 0.02 2,076,296,000 4,569,075 9.670 2016-06-30
245 2016-06-28 477,500 -4,000 0.02 2,076,296,000 4,450,300 9.320 2016-06-24
246 2016-06-20 481,500 -8,000 0.02 2,076,296,000 4,521,285 9.390 2016-06-16
247 2016-06-15 489,500 40,000 0.02 2,076,296,000 4,439,765 9.070 2016-06-13
248 2016-06-01 449,500 -607,500 0.02 2,076,296,000 4,333,180 9.640 2016-05-30
249 2016-05-31 1,057,000 607,500 0.05 2,076,296,000 10,073,210 9.530 2016-05-27
250 2016-05-09 449,500 -15,000 0.02 2,076,296,000 4,351,160 9.680 2016-05-05
251 2016-04-29 464,500 -7,000 0.02 2,076,296,000 4,533,520 9.760 2016-04-27
252 2016-04-28 471,500 5,000 0.02 2,076,296,000 4,667,850 9.900 2016-04-26
253 2016-04-20 466,500 -2,000 0.02 2,076,296,000 4,665,000 10.00 2016-04-18
254 2016-04-19 468,500 -1,000 0.02 2,076,296,000 4,778,700 10.20 2016-04-15
255 2016-04-15 469,500 -41,500 0.02 2,076,296,000 4,901,580 10.44 2016-04-13
256 2016-04-14 511,000 -1,000 0.02 2,076,296,000 5,069,120 9.920 2016-04-12
257 2016-04-13 512,000 -1,000 0.02 2,076,296,000 4,879,360 9.530 2016-04-11
258 2016-04-06 513,000 5,000 0.02 2,076,296,000 4,776,030 9.310 2016-04-01
259 2016-04-01 508,000 -1,000 0.02 2,076,296,000 4,561,840 8.980 2016-03-30
260 2016-03-24 509,000 -91,500 0.02 2,076,296,000 4,443,570 8.730 2016-03-22
261 2016-03-23 600,500 -4,000 0.03 2,076,296,000 5,356,460 8.920 2016-03-21
262 2016-03-22 604,500 1,000 0.03 2,076,296,000 5,192,655 8.590 2016-03-18
263 2016-03-21 603,500 61,000 0.03 2,076,296,000 5,129,750 8.500 2016-03-17
264 2016-03-18 542,500 -160,000 0.03 2,076,296,000 4,432,225 8.170 2016-03-16
265 2016-03-17 702,500 47,000 0.03 2,076,296,000 5,992,325 8.530 2016-03-15
266 2016-03-16 655,500 176,000 0.03 2,076,296,000 5,591,415 8.530 2016-03-14
267 2016-03-14 479,500 -700,000 0.02 2,076,296,000 3,951,080 8.240 2016-03-10
268 2016-03-09 1,179,500 660,000 0.06 2,076,296,000 9,778,055 8.290 2016-03-07
269 2016-02-24 519,500 -10,000 0.03 2,076,296,000 4,156,000 8.000 2016-02-22
270 2016-02-23 529,500 10,000 0.03 2,076,296,000 4,198,935 7.930 2016-02-19
271 2016-02-16 519,500 10,000 0.03 2,076,296,000 3,558,575 6.850 2016-02-12
272 2016-02-15 509,500 -300,000 0.02 2,076,296,000 3,566,500 7.000 2016-02-11
273 2016-02-11 809,500 300,000 0.04 2,076,296,000 6,136,010 7.580 2016-02-04
274 2016-02-05 509,500 -300,000 0.02 2,076,296,000 3,775,395 7.410 2016-02-03
275 2016-02-04 809,500 -50,000 0.04 2,076,296,000 6,055,060 7.480 2016-02-02
276 2016-02-02 859,500 100,000 0.04 2,076,296,000 6,592,365 7.670 2016-01-29
277 2016-02-01 759,500 250,000 0.04 2,076,296,000 5,513,970 7.260 2016-01-28
278 2016-01-28 509,500 2,000 0.02 2,076,296,000 3,439,125 6.750 2016-01-26
279 2016-01-26 507,500 -7,500 0.02 2,076,296,000 3,562,650 7.020 2016-01-22
280 2016-01-25 515,000 20,000 0.02 2,076,296,000 3,486,550 6.770 2016-01-21
281 2016-01-22 495,000 -5,000 0.02 2,076,296,000 3,474,900 7.020 2016-01-20
282 2016-01-21 500,000 -448,500 0.02 2,076,296,000 3,720,000 7.440 2016-01-19
283 2016-01-20 948,500 434,500 0.05 2,076,296,000 7,104,265 7.490 2016-01-18
284 2016-01-19 514,000 1,000 0.02 2,076,296,000 3,901,260 7.590 2016-01-15
285 2016-01-15 513,000 5,000 0.02 2,076,296,000 4,114,260 8.020 2016-01-13
286 2016-01-14 508,000 30,000 0.02 2,076,296,000 4,119,880 8.110 2016-01-12
287 2016-01-07 478,000 31,500 0.02 2,076,296,000 4,192,060 8.770 2016-01-05
288 2016-01-05 446,500 1,000 0.02 2,076,296,000 4,295,330 9.620 2015-12-30
289 2015-12-30 445,500 2,000 0.02 2,076,296,000 4,455,000 10.00 2015-12-28
290 2015-12-16 443,500 10,000 0.02 2,076,296,000 4,355,170 9.820 2015-12-14
291 2015-12-15 433,500 1,000 0.02 2,076,296,000 4,243,965 9.790 2015-12-11
292 2015-12-11 432,500 19,000 0.02 2,076,296,000 4,480,700 10.36 2015-12-09
293 2015-12-08 413,500 1,500 0.02 2,076,296,000 4,283,860 10.36 2015-12-04
294 2015-12-07 412,000 1,000 0.02 2,076,296,000 4,301,280 10.44 2015-12-03
295 2015-12-04 411,000 10,000 0.02 2,076,296,000 4,373,040 10.64 2015-12-02
296 2015-11-23 401,000 1,000 0.02 2,076,296,000 4,378,920 10.92 2015-11-19
297 2015-11-20 400,000 -5,000 0.02 2,076,296,000 4,224,000 10.56 2015-11-18
298 2015-11-19 405,000 -20,000 0.02 2,076,296,000 4,244,400 10.48 2015-11-17
299 2015-11-18 425,000 21,000 0.02 2,076,296,000 4,471,000 10.52 2015-11-16
300 2015-11-17 404,000 -5,000 0.02 2,076,296,000 4,411,680 10.92 2015-11-13
301 2015-11-13 409,000 5,000 0.02 2,076,296,000 4,548,080 11.12 2015-11-11
302 2015-11-06 404,000 6,000 0.02 2,076,296,000 4,751,040 11.76 2015-11-04
303 2015-11-05 398,000 28,000 0.02 2,076,296,000 4,545,160 11.42 2015-11-03
304 2015-11-03 370,000 -5,000 0.02 2,076,296,000 4,314,200 11.66 2015-10-30
305 2015-11-02 375,000 3,000 0.02 2,076,296,000 4,275,000 11.40 2015-10-29
306 2015-10-30 372,000 -5,000 0.02 2,076,296,000 4,315,200 11.60 2015-10-28
307 2015-10-29 377,000 10,000 0.02 2,076,296,000 4,433,520 11.76 2015-10-27
308 2015-10-16 367,000 -5,000 0.02 2,076,296,000 4,514,100 12.30 2015-10-14
309 2015-10-14 372,000 5,000 0.02 2,076,296,000 4,575,600 12.30 2015-10-12
310 2015-10-13 367,000 -2,000 0.02 2,076,296,000 4,470,060 12.18 2015-10-09
311 2015-10-09 369,000 -2,000 0.02 2,076,296,000 4,619,880 12.52 2015-10-07
312 2015-10-08 371,000 -1,000 0.02 2,076,296,000 4,452,000 12.00 2015-10-06
313 2015-10-06 372,000 -3,500 0.02 2,076,296,000 4,493,760 12.08 2015-10-02
314 2015-10-02 375,500 3,000 0.02 2,076,296,000 4,145,520 11.04 2015-09-29
315 2015-09-25 372,500 2,000 0.02 2,076,296,000 4,164,550 11.18 2015-09-23
316 2015-09-24 370,500 -3,000 0.02 2,076,296,000 4,327,440 11.68 2015-09-22
317 2015-09-23 373,500 -6,000 0.02 2,076,296,000 4,459,590 11.94 2015-09-21
318 2015-09-22 379,500 6,000 0.02 2,076,296,000 4,485,690 11.82 2015-09-18
319 2015-09-21 373,500 -2,500 0.02 2,076,296,000 4,257,900 11.40 2015-09-17
320 2015-09-18 376,000 -12,500 0.02 2,076,296,000 4,233,760 11.26 2015-09-16
321 2015-09-17 388,500 -65,000 0.02 2,076,296,000 4,304,580 11.08 2015-09-15
322 2015-09-16 453,500 -5,500 0.02 2,076,296,000 4,979,430 10.98 2015-09-14
323 2015-09-15 459,000 -26,500 0.02 2,076,296,000 4,957,200 10.80 2015-09-11
324 2015-09-14 485,500 52,500 0.02 2,076,296,000 5,379,340 11.08 2015-09-10
325 2015-09-11 433,000 -1,000 0.02 2,076,296,000 4,728,360 10.92 2015-09-09
326 2015-09-10 434,000 -433,000 0.02 2,076,296,000 4,557,000 10.50 2015-09-08
327 2015-09-08 867,000 386,000 0.04 2,076,296,000 8,591,970 9.910 2015-09-04
328 2015-09-07 481,000 75,000 0.02 2,076,296,000 4,800,380 9.980 2015-09-02
329 2015-09-04 406,000 10,000 0.02 2,076,296,000 3,934,140 9.690 2015-09-01
330 2015-09-02 396,000 5,000 0.02 2,076,296,000 4,023,360 10.16 2015-08-31
331 2015-09-01 391,000 -5,000 0.02 2,076,296,000 4,168,060 10.66 2015-08-28
332 2015-08-31 396,000 -123,000 0.02 2,076,296,000 4,165,920 10.52 2015-08-27
333 2015-08-28 519,000 -148,500 0.02 2,076,296,000 4,852,650 9.350 2015-08-26
334 2015-08-27 667,500 -13,000 0.03 2,076,296,000 6,327,900 9.480 2015-08-25
335 2015-08-26 680,500 47,000 0.03 2,076,296,000 6,437,530 9.460 2015-08-24
336 2015-08-25 633,500 7,500 0.03 2,076,296,000 6,791,120 10.72 2015-08-21
337 2015-08-24 626,000 -1,000 0.03 2,076,296,000 6,998,680 11.18 2015-08-20
338 2015-08-20 627,000 15,000 0.03 2,076,296,000 7,273,200 11.60 2015-08-18
339 2015-08-19 612,000 6,500 0.03 2,076,296,000 7,197,120 11.76 2015-08-17
340 2015-08-18 605,500 -30,000 0.03 2,076,296,000 7,229,670 11.94 2015-08-14
341 2015-08-14 635,500 25,000 0.03 2,076,296,000 7,600,580 11.96 2015-08-12
342 2015-08-13 610,500 -10,000 0.03 2,076,296,000 7,228,320 11.84 2015-08-11
343 2015-08-12 620,500 -44,000 0.03 2,076,296,000 7,508,050 12.10 2015-08-10
344 2015-08-11 664,500 45,000 0.03 2,076,296,000 7,615,170 11.46 2015-08-07
345 2015-08-10 619,500 -64,000 0.03 2,076,296,000 6,826,890 11.02 2015-08-06
346 2015-08-07 683,500 37,000 0.03 2,076,296,000 7,245,100 10.60 2015-08-05
347 2015-08-06 646,500 30,000 0.03 2,076,296,000 6,542,580 10.12 2015-08-04
348 2015-08-05 616,500 1,000 0.03 2,076,296,000 6,214,320 10.08 2015-08-03
349 2015-08-04 615,500 3,000 0.03 2,076,296,000 6,191,930 10.06 2015-07-31
350 2015-07-30 612,500 -48,000 0.03 2,076,296,000 6,259,750 10.22 2015-07-28
351 2015-07-27 660,500 2,000 0.03 2,076,296,000 7,754,270 11.74 2015-07-23
352 2015-07-24 658,500 65,000 0.03 2,076,296,000 7,638,600 11.60 2015-07-22
353 2015-07-17 593,500 4,000 0.03 2,076,296,000 6,374,190 10.74 2015-07-15
354 2015-07-16 589,500 -18,000 0.03 2,076,296,000 6,449,130 10.94 2015-07-14
355 2015-07-15 607,500 42,000 0.03 2,076,296,000 6,816,150 11.22 2015-07-13
356 2015-07-14 565,500 -51,000 0.03 2,076,296,000 6,152,640 10.88 2015-07-10
357 2015-07-13 616,500 81,500 0.03 2,076,296,000 6,473,250 10.50 2015-07-09
358 2015-07-10 535,000 7,500 0.03 2,076,296,000 4,980,850 9.310 2015-07-08
359 2015-07-09 527,500 20,000 0.03 2,076,296,000 5,106,200 9.680 2015-07-07
360 2015-07-08 507,500 32,000 0.02 2,076,296,000 5,237,400 10.32 2015-07-06
361 2015-07-07 475,500 77,500 0.02 2,076,296,000 5,268,540 11.08 2015-07-03
362 2015-07-02 398,000 2,000 0.02 2,076,296,000 4,664,560 11.72 2015-06-29
363 2015-06-25 396,000 -12,000 0.02 2,076,296,000 5,052,960 12.76 2015-06-23
364 2015-06-22 408,000 -8,000 0.02 2,076,296,000 5,059,200 12.40 2015-06-18
365 2015-06-19 416,000 2,000 0.02 2,076,296,000 5,258,240 12.64 2015-06-17
366 2015-06-16 414,000 6,000 0.02 2,076,296,000 5,638,680 13.62 2015-06-12
367 2015-06-12 408,000 3,000 0.02 2,076,296,000 5,287,680 12.96 2015-06-10
368 2015-06-11 405,000 -15,500 0.02 2,076,296,000 5,467,500 13.50 2015-06-09
369 2015-06-10 420,500 -32,000 0.02 2,076,296,000 6,055,200 14.40 2015-06-08
370 2015-06-09 452,500 30,000 0.02 2,076,296,000 6,715,100 14.84 2015-06-05
371 2015-06-05 422,500 -22,000 0.02 2,076,296,000 6,278,350 14.86 2015-06-03
372 2015-06-04 444,500 12,500 0.02 2,076,296,000 6,338,570 14.26 2015-06-02
373 2015-06-03 432,000 16,000 0.02 2,076,296,000 6,289,920 14.56 2015-06-01
374 2015-06-01 416,000 5,000 0.02 2,076,296,000 6,048,640 14.54 2015-05-28
375 2015-05-29 411,000 11,000 0.02 2,076,296,000 6,280,080 15.28 2015-05-27
376 2015-05-28 400,000 4,500 0.02 2,076,296,000 6,096,000 15.24 2015-05-26
377 2015-05-26 395,500 -980,000 0.02 2,076,296,000 5,813,850 14.70 2015-05-21
378 2015-05-22 1,375,500 -110,000 0.07 2,076,296,000 20,467,440 14.88 2015-05-20
379 2015-05-21 1,485,500 1,090,000 0.07 2,076,296,000 21,985,400 14.80 2015-05-19
380 2015-05-20 395,500 6,000 0.02 2,076,296,000 5,639,830 14.26 2015-05-18
381 2015-05-15 389,500 -1,000 0.02 2,076,296,000 5,468,580 14.04 2015-05-13
382 2015-05-14 390,500 -949,000 0.02 2,076,296,000 5,568,530 14.26 2015-05-12
383 2015-05-13 1,339,500 36,000 0.06 2,076,296,000 19,690,650 14.70 2015-05-11
384 2015-05-12 1,303,500 908,000 0.06 2,076,296,000 18,640,050 14.30 2015-05-08
385 2015-05-11 395,500 1,000 0.02 2,076,296,000 5,260,150 13.30 2015-05-07
386 2015-05-08 394,500 20,000 0.02 2,076,296,000 5,586,120 14.16 2015-05-06
387 2015-05-07 374,500 -10,000 0.02 2,076,296,000 5,684,910 15.18 2015-05-05
388 2015-05-06 384,500 500 0.02 2,076,296,000 5,936,680 15.44 2015-05-04
389 2015-05-05 384,000 30,000 0.02 2,076,296,000 5,959,680 15.52 2015-04-30
390 2015-05-04 354,000 500 0.02 2,076,296,000 5,621,520 15.88 2015-04-29
391 2015-04-30 353,500 -17,000 0.02 2,076,296,000 5,903,450 16.70 2015-04-28
392 2015-04-29 370,500 -103,000 0.02 2,076,296,000 6,076,200 16.40 2015-04-27
393 2015-04-28 473,500 -500 0.02 2,076,296,000 7,225,610 15.26 2015-04-24
394 2015-04-27 474,000 -9,000 0.02 2,076,296,000 7,375,440 15.56 2015-04-23
395 2015-04-24 483,000 7,000 0.02 2,076,296,000 7,438,200 15.40 2015-04-22
396 2015-04-23 476,000 11,000 0.02 2,076,296,000 7,044,800 14.80 2015-04-21
397 2015-04-22 465,000 -105,500 0.02 2,076,296,000 7,393,500 15.90 2015-04-20
398 2015-04-21 570,500 132,500 0.03 2,076,296,000 9,413,250 16.50 2015-04-17
399 2015-04-20 438,000 1,500 0.02 2,076,296,000 7,130,640 16.28 2015-04-16
400 2015-04-17 436,500 39,500 0.02 2,076,296,000 7,307,010 16.74 2015-04-15
401 2015-04-16 397,000 -815,000 0.02 2,076,296,000 6,629,900 16.70 2015-04-14
402 2015-04-15 1,212,000 794,000 0.06 2,076,296,000 20,264,640 16.72 2015-04-13
403 2015-04-14 418,000 -3,500 0.02 2,076,296,000 6,261,640 14.98 2015-04-10
404 2015-04-13 421,500 -18,000 0.02 2,076,296,000 6,364,650 15.10 2015-04-09
405 2015-04-10 439,500 -85,000 0.02 2,076,296,000 6,337,590 14.42 2015-04-08
406 2015-04-09 524,500 7,000 0.03 2,076,296,000 6,745,070 12.86 2015-04-02
407 2015-04-08 517,500 -3,500 0.02 2,076,296,000 6,499,800 12.56 2015-04-01
408 2015-04-02 521,000 -12,500 0.03 2,076,296,000 6,033,180 11.58 2015-03-31
409 2015-04-01 533,500 -844,500 0.03 2,076,296,000 6,434,010 12.06 2015-03-30
410 2015-03-31 1,378,000 800,500 0.07 2,076,296,000 14,000,480 10.16 2015-03-27
411 2015-03-25 577,500 -400,000 0.03 2,076,296,000 5,878,950 10.18 2015-03-23
412 2015-03-24 977,500 -341,000 0.05 2,076,296,000 9,647,925 9.870 2015-03-20
413 2015-03-23 1,318,500 562,000 0.06 2,076,296,000 13,343,220 10.12 2015-03-19
414 2015-03-20 756,500 140,000 0.04 2,076,296,000 7,285,095 9.630 2015-03-18
415 2015-03-19 616,500 -58,000 0.03 2,076,296,000 5,973,885 9.690 2015-03-17
416 2015-03-16 674,500 -5,000 0.03 2,076,296,000 6,164,930 9.140 2015-03-12
417 2015-03-10 679,500 -300,000 0.03 2,076,296,000 6,237,810 9.180 2015-03-06
418 2015-03-09 979,500 5,000 0.05 2,076,296,000 9,001,605 9.190 2015-03-05
419 2015-03-06 974,500 300,000 0.05 2,076,296,000 9,062,850 9.300 2015-03-04
420 2015-03-05 674,500 -2,000 0.03 2,076,296,000 6,279,595 9.310 2015-03-03
421 2015-03-03 676,500 -600,000 0.03 2,076,296,000 6,406,455 9.470 2015-02-27
422 2015-03-02 1,276,500 490,000 0.06 2,076,296,000 12,075,690 9.460 2015-02-26
423 2015-02-27 786,500 6,000 0.04 2,076,296,000 7,157,150 9.100 2015-02-25
424 2015-02-26 780,500 199,000 0.04 2,076,296,000 7,188,405 9.210 2015-02-24
425 2015-02-12 581,500 100,000 0.03 2,076,296,000 4,942,750 8.500 2015-02-10
426 2015-01-27 481,500 -10,000 0.02 2,076,296,000 4,569,435 9.490 2015-01-23
427 2015-01-22 491,500 -50,000 0.02 2,076,296,000 4,664,335 9.490 2015-01-20
428 2015-01-21 541,500 50,000 0.03 2,076,296,000 4,905,990 9.060 2015-01-19
429 2015-01-15 491,500 -50,000 0.02 2,076,296,000 4,777,380 9.720 2015-01-13
430 2015-01-14 541,500 -50,000 0.03 2,076,296,000 5,236,305 9.670 2015-01-12
431 2015-01-13 591,500 -4,000 0.03 2,076,296,000 5,743,465 9.710 2015-01-09
432 2015-01-12 595,500 -1,690,000 0.03 2,076,296,000 5,752,530 9.660 2015-01-08
433 2015-01-08 2,285,500 -87,000 0.11 2,076,296,000 23,083,550 10.10 2015-01-06
434 2015-01-07 2,372,500 456,500 0.11 2,076,296,000 24,057,150 10.14 2015-01-05
435 2015-01-06 1,916,000 1,267,000 0.09 2,076,296,000 19,811,440 10.34 2015-01-02
436 2015-01-05 649,000 -97,000 0.03 2,076,296,000 6,567,880 10.12 2014-12-30
437 2014-12-30 746,000 -5,500 0.04 2,076,296,000 7,243,660 9.710 2014-12-23
438 2014-12-29 751,500 100,000 0.04 2,076,296,000 7,755,480 10.32 2014-12-22
439 2014-12-23 651,500 150,000 0.03 2,076,296,000 6,606,210 10.14 2014-12-19
440 2014-12-22 501,500 40,000 0.02 2,076,296,000 5,009,985 9.990 2014-12-18
441 2014-12-19 461,500 66,000 0.02 2,076,296,000 4,582,695 9.930 2014-12-17
442 2014-12-18 395,500 1,000 0.02 2,076,296,000 3,733,520 9.440 2014-12-16
443 2014-12-17 394,500 500 0.02 2,076,296,000 3,724,080 9.440 2014-12-15
444 2014-12-15 394,000 500 0.02 2,076,296,000 3,719,360 9.440 2014-12-11
445 2014-12-10 393,500 -50,500 0.02 2,076,296,000 3,714,640 9.440 2014-12-08
446 2014-12-09 444,000 -14,500 0.02 2,076,296,000 3,996,000 9.000 2014-12-05
447 2014-12-08 458,500 115,000 0.02 2,076,296,000 4,131,085 9.010 2014-12-04
448 2014-12-02 343,500 -10,000 0.02 2,076,296,000 3,060,585 8.910 2014-11-28
449 2014-11-28 353,500 2,000 0.02 2,076,296,000 3,128,475 8.850 2014-11-26
450 2014-11-27 351,500 -950,000 0.02 2,076,296,000 3,036,960 8.640 2014-11-25
451 2014-11-26 1,301,500 938,500 0.06 2,076,296,000 11,427,170 8.780 2014-11-24
452 2014-11-25 363,000 -51,000 0.02 2,076,296,000 3,034,680 8.360 2014-11-21
453 2014-11-24 414,000 10,000 0.02 2,076,296,000 3,332,700 8.050 2014-11-20
454 2014-11-21 404,000 40,000 0.02 2,076,296,000 3,280,480 8.120 2014-11-19
455 2014-11-17 364,000 -8,000 0.02 2,076,296,000 3,024,840 8.310 2014-11-13
456 2014-11-14 372,000 -500 0.02 2,076,296,000 3,050,400 8.200 2014-11-12
457 2014-11-12 372,500 -6,000 0.02 2,076,296,000 3,140,175 8.430 2014-11-10
458 2014-11-11 378,500 -404,000 0.02 2,076,296,000 3,035,570 8.020 2014-11-07
459 2014-11-10 782,500 -406,000 0.04 2,076,296,000 6,659,075 8.510 2014-11-06
460 2014-11-07 1,188,500 6,000 0.06 2,076,296,000 9,840,780 8.280 2014-11-05
461 2014-11-06 1,182,500 808,000 0.06 2,076,296,000 9,873,875 8.350 2014-11-04
462 2014-11-04 374,500 -1,000 0.02 2,076,296,000 3,048,430 8.140 2014-10-31
463 2014-10-30 375,500 -6,000 0.02 2,076,296,000 3,045,305 8.110 2014-10-28
464 2014-09-16 381,500 2,000 0.02 2,076,296,000 2,830,730 7.420 2014-09-12
465 2014-08-25 379,500 10,000 0.02 2,076,296,000 2,937,330 7.740 2014-08-21
466 2014-08-14 369,500 -7,000 0.02 2,076,296,000 2,926,440 7.920 2014-08-12
467 2014-08-13 376,500 -40,000 0.02 2,076,296,000 2,936,700 7.800 2014-08-11
468 2014-08-11 416,500 8,000 0.02 2,076,296,000 3,161,235 7.590 2014-08-07
469 2014-07-30 408,500 -1,000 0.02 2,076,296,000 3,108,685 7.610 2014-07-28
470 2014-07-29 409,500 -10,000 0.02 2,076,296,000 3,067,155 7.490 2014-07-25
471 2014-07-28 419,500 -99,000 0.02 2,076,296,000 3,129,470 7.460 2014-07-24
472 2014-07-23 518,500 -10,000 0.02 2,076,296,000 3,748,755 7.230 2014-07-21
473 2014-07-18 528,500 -9,500 0.03 2,076,296,000 3,932,040 7.440 2014-07-16
474 2014-07-17 538,000 -20,000 0.03 2,076,296,000 3,997,340 7.430 2014-07-15
475 2014-07-16 558,000 -30,000 0.03 2,076,296,000 4,151,520 7.440 2014-07-14
476 2014-07-15 588,000 20,500 0.03 2,076,296,000 4,380,600 7.450 2014-07-11
477 2014-07-14 567,500 10,000 0.03 2,076,296,000 4,227,875 7.450 2014-07-10
478 2014-07-10 557,500 9,500 0.03 2,076,296,000 4,097,625 7.350 2014-07-08
479 2014-07-09 548,000 -3,000 0.03 2,076,296,000 3,978,480 7.260 2014-07-07
480 2014-07-08 551,000 -10,000 0.03 2,076,296,000 3,845,980 6.980 2014-07-04
481 2014-07-07 561,000 60,000 0.03 2,076,296,000 3,882,120 6.920 2014-07-03
482 2014-06-26 501,000 -80,000 0.02 2,076,296,000 3,441,870 6.870 2014-06-24
483 2014-06-25 581,000 -20,000 0.03 2,076,296,000 3,939,180 6.780 2014-06-23
484 2014-06-24 601,000 -14,000 0.03 2,076,296,000 4,062,760 6.760 2014-06-20
485 2014-06-23 615,000 8,000 0.03 2,076,296,000 4,169,700 6.780 2014-06-19
486 2014-06-10 607,000 28,000 0.03 2,076,296,000 4,109,390 6.770 2014-06-06
487 2014-05-30 579,000 8,000 0.03 2,076,296,000 3,867,720 6.680 2014-05-28
488 2014-05-23 571,000 21,500 0.03 2,076,296,000 3,837,120 6.720 2014-05-21
489 2014-05-19 549,500 -2,000 0.03 2,076,296,000 3,769,570 6.860 2014-05-15
490 2014-05-07 551,500 -14,000 0.03 2,076,296,000 3,794,320 6.880 2014-05-02
491 2014-05-02 565,500 -10,000 0.03 2,076,296,000 3,636,165 6.430 2014-04-29
492 2014-04-30 575,500 10,000 0.03 2,076,296,000 3,711,975 6.450 2014-04-28
493 2014-04-29 565,500 20,000 0.03 2,076,296,000 3,720,990 6.580 2014-04-25
494 2014-04-24 545,500 -11,500 0.03 2,076,296,000 3,714,855 6.810 2014-04-22
495 2014-04-15 557,000 2,000 0.03 2,076,296,000 3,921,280 7.040 2014-04-11
496 2014-04-11 555,000 40,000 0.03 2,076,296,000 4,151,400 7.480 2014-04-09
497 2014-04-09 515,000 43,000 0.02 2,076,296,000 3,677,100 7.140 2014-04-07
498 2014-04-07 472,000 30,000 0.02 2,076,296,000 3,506,960 7.430 2014-04-03
499 2014-04-04 442,000 -20,000 0.02 2,076,296,000 3,063,060 6.930 2014-04-02
500 2014-03-26 462,000 11,500 0.02 2,076,296,000 3,030,720 6.560 2014-03-24
501 2014-03-24 450,500 -13,500 0.02 2,076,296,000 2,671,465 5.930 2014-03-20
502 2014-03-21 464,000 -10,000 0.02 2,076,296,000 2,779,360 5.990 2014-03-19
503 2014-03-20 474,000 10,000 0.02 2,076,296,000 2,862,960 6.040 2014-03-18
504 2014-03-18 464,000 26,500 0.02 2,076,296,000 2,654,080 5.720 2014-03-14
505 2014-03-13 437,500 8,000 0.02 2,076,296,000 2,528,750 5.780 2014-03-11
506 2014-03-11 429,500 9,000 0.02 2,076,296,000 2,619,950 6.100 2014-03-07
507 2014-03-10 420,500 30,000 0.02 2,076,296,000 2,552,435 6.070 2014-03-06
508 2014-03-07 390,500 30,000 0.02 2,076,296,000 2,389,860 6.120 2014-03-05
509 2014-02-26 360,500 -2,000 0.02 2,076,296,000 2,386,510 6.620 2014-02-24
510 2014-02-07 362,500 5,000 0.02 2,076,296,000 2,251,125 6.210 2014-02-05
511 2014-02-06 357,500 20,000 0.02 2,076,296,000 2,241,525 6.270 2014-02-04
512 2014-01-17 337,500 -2,500 0.02 2,076,296,000 2,298,375 6.810 2014-01-15
513 2014-01-09 340,000 10,000 0.02 2,076,296,000 2,390,200 7.030 2014-01-07
514 2013-12-23 330,000 -1,000 0.02 2,076,296,000 2,620,200 7.940 2013-12-19
515 2013-11-06 331,000 -10,000 0.02 2,076,296,000 2,793,640 8.440 2013-11-04
516 2013-11-05 341,000 -8,000 0.02 2,076,296,000 2,864,400 8.400 2013-11-01
517 2013-10-24 349,000 -1,000 0.02 2,076,296,000 2,959,520 8.480 2013-10-22
518 2013-10-22 350,000 -500 0.02 2,076,296,000 2,905,000 8.300 2013-10-18
519 2013-10-18 350,500 -6,500 0.02 2,076,296,000 2,884,615 8.230 2013-10-16
520 2013-09-30 357,000 -10,000 0.02 2,076,296,000 2,916,690 8.170 2013-09-26
521 2013-09-27 367,000 -20,000 0.02 2,076,296,000 2,972,700 8.100 2013-09-25
522 2013-09-24 387,000 15,000 0.02 2,076,296,000 3,281,760 8.480 2013-09-19
523 2013-09-17 372,000 -1,200,000 0.02 2,076,296,000 3,109,920 8.360 2013-09-13
524 2013-09-16 1,572,000 250,000 0.08 2,076,296,000 13,267,680 8.440 2013-09-12
525 2013-09-12 1,322,000 650,000 0.06 2,076,296,000 11,131,240 8.420 2013-09-10
526 2013-09-11 672,000 290,000 0.03 2,076,296,000 5,597,760 8.330 2013-09-09
527 2013-09-09 382,000 5,000 0.02 2,076,296,000 3,101,840 8.120 2013-09-05
528 2013-09-06 377,000 -10,000 0.02 2,076,296,000 3,057,470 8.110 2013-09-04
529 2013-09-05 387,000 10,000 0.02 2,076,296,000 3,057,300 7.900 2013-09-03
530 2013-08-23 377,000 -10,000 0.02 2,076,296,000 2,978,300 7.900 2013-08-21
531 2013-08-22 387,000 10,000 0.02 2,076,296,000 3,045,690 7.870 2013-08-20
532 2013-08-21 377,000 -8,000 0.02 2,076,296,000 2,944,370 7.810 2013-08-19
533 2013-08-20 385,000 -20,000 0.02 2,076,296,000 3,049,200 7.920 2013-08-16
534 2013-08-19 405,000 -10,000 0.02 2,076,296,000 3,211,650 7.930 2013-08-15
535 2013-08-16 415,000 -8,000 0.02 2,076,296,000 3,278,500 7.900 2013-08-13
536 2013-08-06 423,000 8,000 0.02 2,076,296,000 3,413,610 8.070 2013-08-02
537 2013-07-31 415,000 -10,000 0.02 2,076,296,000 3,212,100 7.740 2013-07-29
538 2013-07-30 425,000 10,000 0.02 2,076,296,000 3,421,250 8.050 2013-07-26
539 2013-07-29 415,000 -8,000 0.02 2,076,296,000 3,415,450 8.230 2013-07-25
540 2013-07-26 423,000 -1,000 0.02 2,076,296,000 3,396,690 8.030 2013-07-24
541 2013-07-25 424,000 -10,000 0.02 2,076,296,000 3,324,160 7.840 2013-07-23
542 2013-07-23 434,000 -32,000 0.02 2,076,296,000 3,211,600 7.400 2013-07-19
543 2013-07-18 466,000 -20,000 0.02 2,076,296,000 3,350,540 7.190 2013-07-16
544 2013-07-15 486,000 32,000 0.02 2,076,296,000 3,071,520 6.320 2013-07-11
545 2013-07-12 454,000 2,000 0.02 2,076,296,000 2,769,400 6.100 2013-07-10
546 2013-07-02 452,000 -7,500 0.02 2,076,296,000 2,928,960 6.480 2013-06-27
547 2013-06-28 459,500 81,000 0.02 2,076,296,000 2,968,370 6.460 2013-06-26
548 2013-06-26 378,500 8,000 0.02 2,076,296,000 2,392,120 6.320 2013-06-24
549 2013-06-25 370,500 10,000 0.02 2,076,296,000 2,471,235 6.670 2013-06-21
550 2013-06-24 360,500 10,000 0.02 2,076,296,000 2,415,350 6.700 2013-06-20
551 2013-06-18 350,500 -10,000 0.02 2,076,296,000 2,421,955 6.910 2013-06-14
552 2013-06-11 360,500 500 0.02 2,076,296,000 2,613,625 7.250 2013-06-07
553 2013-06-07 360,000 10,000 0.02 2,076,296,000 2,671,200 7.420 2013-06-05
554 2013-05-29 350,000 10,000 0.02 2,076,296,000 2,695,000 7.700 2013-05-27
555 2013-05-28 340,000 -1,000 0.02 2,076,296,000 2,635,000 7.750 2013-05-24
556 2013-05-20 341,000 -15,000 0.02 2,076,296,000 2,772,330 8.130 2013-05-15
557 2013-05-03 356,000 -10,000 0.02 2,076,296,000 2,787,480 7.830 2013-04-30
558 2013-05-02 366,000 10,000 0.02 2,076,296,000 2,774,280 7.580 2013-04-29
559 2013-04-30 356,000 -100,000 0.02 2,076,296,000 2,812,400 7.900 2013-04-26
560 2013-04-29 456,000 100,000 0.02 2,076,296,000 3,492,960 7.660 2013-04-25
561 2013-04-26 356,000 -41,500 0.02 2,076,296,000 2,691,360 7.560 2013-04-24
562 2013-04-24 397,500 -10,000 0.02 2,076,296,000 2,901,750 7.300 2013-04-22
563 2013-04-23 407,500 50,000 0.02 2,076,296,000 2,974,750 7.300 2013-04-19
564 2013-04-22 357,500 -6,000 0.02 2,076,296,000 2,606,175 7.290 2013-04-18
565 2013-04-05 363,500 1,500 0.02 2,076,296,000 2,533,595 6.970 2013-04-02
566 2013-03-19 362,000 6,000 0.02 2,076,296,000 2,642,600 7.300 2013-03-15
567 2013-03-18 356,000 7,500 0.02 2,076,296,000 2,677,120 7.520 2013-03-14
568 2013-03-15 348,500 10,000 0.02 2,076,296,000 2,544,050 7.300 2013-03-13
569 2013-01-30 338,500 20,000 0.02 2,076,296,000 2,792,625 8.250 2013-01-28
570 2013-01-25 318,500 -33,000 0.02 2,076,296,000 2,630,810 8.260 2013-01-23
571 2013-01-23 351,500 53,000 0.02 2,076,296,000 3,093,200 8.800 2013-01-21
572 2013-01-09 298,500 -31,000 0.01 2,076,296,000 2,737,245 9.170 2013-01-07
573 2013-01-08 329,500 15,000 0.02 2,076,296,000 3,018,220 9.160 2013-01-04
574 2013-01-07 314,500 16,000 0.02 2,076,296,000 2,758,165 8.770 2013-01-03
575 2013-01-03 298,500 1,000 0.01 2,076,296,000 2,629,785 8.810 2012-12-28
576 2013-01-02 297,500 -1,000 0.01 2,076,296,000 2,662,625 8.950 2012-12-27
577 2012-12-21 298,500 -6,000 0.01 2,076,296,000 2,692,470 9.020 2012-12-19
578 2012-12-19 304,500 -10,000 0.01 2,076,296,000 2,624,790 8.620 2012-12-17
579 2012-12-18 314,500 10,000 0.02 2,076,296,000 2,710,990 8.620 2012-12-14
580 2012-12-11 304,500 -10,500 0.01 2,076,296,000 2,758,770 9.060 2012-12-07
581 2012-12-10 315,000 -1,000 0.02 2,076,296,000 2,857,050 9.070 2012-12-06
582 2012-12-04 316,000 -14,500 0.02 2,076,296,000 2,730,240 8.640 2012-11-30
583 2012-11-30 330,500 13,000 0.02 2,076,296,000 2,703,490 8.180 2012-11-28
584 2012-11-29 317,500 -10,000 0.02 2,076,296,000 2,546,350 8.020 2012-11-27
585 2012-11-28 327,500 10,000 0.02 2,076,296,000 2,629,825 8.030 2012-11-26
586 2012-11-22 317,500 -51,000 0.02 2,076,296,000 2,654,300 8.360 2012-11-20
587 2012-11-21 368,500 -48,000 0.02 2,076,296,000 3,113,825 8.450 2012-11-19
588 2012-11-20 416,500 -43,000 0.02 2,076,296,000 3,465,280 8.320 2012-11-16
589 2012-11-19 459,500 -43,000 0.02 2,076,296,000 3,758,710 8.180 2012-11-15
590 2012-11-16 502,500 -43,000 0.02 2,076,296,000 4,195,875 8.350 2012-11-14
591 2012-11-15 545,500 -43,000 0.03 2,076,296,000 4,494,920 8.240 2012-11-13
592 2012-11-14 588,500 -43,000 0.03 2,076,296,000 5,155,260 8.760 2012-11-12
593 2012-11-13 631,500 -43,000 0.03 2,076,296,000 5,266,710 8.340 2012-11-09
594 2012-11-12 674,500 -43,000 0.03 2,076,296,000 5,598,350 8.300 2012-11-08
595 2012-11-09 717,500 -43,000 0.03 2,076,296,000 5,897,850 8.220 2012-11-07
596 2012-11-08 760,500 -5,000 0.04 2,076,296,000 6,122,025 8.050 2012-11-06
597 2012-11-07 765,500 -50,500 0.04 2,076,296,000 6,338,340 8.280 2012-11-05
598 2012-11-05 816,000 -40,000 0.04 2,076,296,000 6,462,720 7.920 2012-11-01
599 2012-11-02 856,000 15,000 0.04 2,076,296,000 6,591,200 7.700 2012-10-31
600 2012-11-01 841,000 -500 0.04 2,076,296,000 6,055,200 7.200 2012-10-30
601 2012-10-26 841,500 10,000 0.04 2,076,296,000 6,168,195 7.330 2012-10-24
602 2012-10-18 831,500 -5,000 0.04 2,076,296,000 6,219,620 7.480 2012-10-16
603 2012-10-16 836,500 -56,500 0.04 2,076,296,000 6,265,385 7.490 2012-10-12
604 2012-10-11 893,000 -500 0.04 2,076,296,000 6,009,890 6.730 2012-10-09
605 2012-10-10 893,500 -6,000 0.04 2,076,296,000 6,031,125 6.750 2012-10-08
606 2012-10-05 899,500 -20,000 0.04 2,076,296,000 6,125,595 6.810 2012-10-03
607 2012-10-04 919,500 -5,000 0.04 2,076,296,000 6,381,330 6.940 2012-09-28
608 2012-09-28 924,500 10,000 0.04 2,076,296,000 5,944,535 6.430 2012-09-26
609 2012-09-26 914,500 -500 0.04 2,076,296,000 6,108,860 6.680 2012-09-24
610 2012-09-19 915,000 -2,000 0.04 2,076,296,000 6,386,700 6.980 2012-09-17
611 2012-09-18 917,000 -116,500 0.04 2,076,296,000 6,354,810 6.930 2012-09-14
612 2012-09-14 1,033,500 -500 0.05 2,076,296,000 7,120,815 6.890 2012-09-12
613 2012-09-12 1,034,000 -10,000 0.05 2,076,296,000 7,072,560 6.840 2012-09-10
614 2012-09-11 1,044,000 -14,500 0.05 2,076,296,000 6,953,040 6.660 2012-09-07
615 2012-09-10 1,058,500 -25,000 0.05 2,076,296,000 6,763,815 6.390 2012-09-06
616 2012-09-07 1,083,500 19,500 0.05 2,076,296,000 6,501,000 6.000 2012-09-05
617 2012-09-06 1,064,000 -500 0.05 2,076,296,000 6,501,040 6.110 2012-09-04
618 2012-08-31 1,064,500 2,000 0.05 2,076,296,000 6,365,710 5.980 2012-08-29
619 2012-08-30 1,062,500 -20,000 0.05 2,076,296,000 6,661,875 6.270 2012-08-28
620 2012-08-27 1,082,500 -74,000 0.05 2,076,296,000 6,733,150 6.220 2012-08-23
621 2012-08-24 1,156,500 134,000 0.06 2,076,296,000 7,239,690 6.260 2012-08-22
622 2012-08-23 1,022,500 8,000 0.05 2,076,296,000 6,595,125 6.450 2012-08-21
623 2012-08-21 1,014,500 49,500 0.05 2,076,296,000 6,584,105 6.490 2012-08-17
624 2012-08-13 965,000 8,500 0.05 2,076,296,000 6,118,100 6.340 2012-08-09
625 2012-08-09 956,500 30,000 0.05 2,076,296,000 6,284,205 6.570 2012-08-07
626 2012-08-08 926,500 -40,000 0.04 2,076,296,000 6,365,055 6.870 2012-08-06
627 2012-08-07 966,500 10,000 0.05 2,076,296,000 6,262,920 6.480 2012-08-03
628 2012-08-06 956,500 30,000 0.05 2,076,296,000 6,408,550 6.700 2012-08-02
629 2012-08-01 926,500 -12,500 0.04 2,076,296,000 6,207,550 6.700 2012-07-30
630 2012-07-17 939,000 -12,000 0.05 2,076,296,000 6,169,230 6.570 2012-07-13
631 2012-07-10 951,000 -2,000 0.05 2,076,296,000 6,133,950 6.450 2012-07-06
632 2012-06-25 953,000 -183,000 0.05 2,076,296,000 6,194,500 6.500 2012-06-21
633 2012-06-22 1,136,000 -10,000 0.05 2,076,296,000 7,338,560 6.460 2012-06-20
634 2012-06-20 1,146,000 -44,000 0.06 2,076,296,000 7,139,580 6.230 2012-06-18
635 2012-06-18 1,190,000 23,000 0.06 2,076,296,000 7,032,900 5.910 2012-06-14
636 2012-06-14 1,167,000 -15,000 0.06 2,076,296,000 7,282,080 6.240 2012-06-12
637 2012-06-06 1,182,000 5,000 0.06 2,076,296,000 6,571,920 5.560 2012-06-04
638 2012-06-05 1,177,000 3,000 0.06 2,076,296,000 6,897,220 5.860 2012-06-01
639 2012-06-04 1,174,000 9,000 0.06 2,076,296,000 7,079,220 6.030 2012-05-31
640 2012-05-31 1,165,000 -2,000 0.06 2,076,296,000 7,397,750 6.350 2012-05-29
641 2012-05-29 1,167,000 -20,000 0.06 2,076,296,000 7,375,440 6.320 2012-05-25
642 2012-05-28 1,187,000 -8,000 0.06 2,076,296,000 7,288,180 6.140 2012-05-24
643 2012-05-25 1,195,000 -298,000 0.06 2,076,296,000 7,432,900 6.220 2012-05-23
644 2012-05-23 1,493,000 -10,000 0.07 2,076,296,000 8,808,700 5.900 2012-05-21
645 2012-05-15 1,503,000 -15,500 0.07 2,076,296,000 8,041,050 5.350 2012-05-11
646 2012-05-11 1,518,500 10,000 0.07 2,076,296,000 8,351,750 5.500 2012-05-09
647 2012-05-09 1,508,500 110,000 0.07 2,076,296,000 8,643,705 5.730 2012-05-07
648 2012-05-08 1,398,500 50,000 0.07 2,076,296,000 8,279,120 5.920 2012-05-04
649 2012-05-04 1,348,500 -113,000 0.06 2,076,296,000 8,468,580 6.280 2012-05-02
650 2012-05-03 1,461,500 -70,000 0.07 2,076,296,000 9,046,685 6.190 2012-04-30
651 2012-05-02 1,531,500 5,000 0.07 2,076,296,000 9,097,110 5.940 2012-04-27
652 2012-04-30 1,526,500 -250,000 0.07 2,076,296,000 9,204,795 6.030 2012-04-26
653 2012-04-25 1,776,500 -1,500 0.09 2,076,296,000 10,161,580 5.720 2012-04-23
654 2012-04-18 1,778,000 -10,000 0.09 2,076,296,000 10,276,840 5.780 2012-04-16
655 2012-04-13 1,788,000 1,000 0.09 2,076,296,000 9,708,840 5.430 2012-04-11
656 2012-04-10 1,787,000 -188,500 0.09 2,076,296,000 10,132,290 5.670 2012-04-03
657 2012-04-05 1,975,500 -100,000 0.10 2,076,296,000 10,331,865 5.230 2012-04-02
658 2012-04-03 2,075,500 2,000 0.10 2,076,296,000 10,024,665 4.830 2012-03-30
659 2012-04-02 2,073,500 20,000 0.10 2,076,296,000 10,367,500 5.000 2012-03-29
660 2012-03-20 2,053,500 10,000 0.10 2,076,296,000 10,719,270 5.220 2012-03-16
661 2012-03-19 2,043,500 1,500 0.10 2,076,296,000 10,585,330 5.180 2012-03-15
662 2012-03-16 2,042,000 4,000 0.10 2,076,296,000 10,618,400 5.200 2012-03-14
663 2012-03-14 2,038,000 10,000 0.10 2,076,296,000 10,821,780 5.310 2012-03-12
664 2012-03-13 2,028,000 50,000 0.10 2,076,296,000 11,620,440 5.730 2012-03-09
665 2012-03-08 1,978,000 206,000 0.10 2,076,296,000 10,898,780 5.510 2012-03-06
666 2012-03-07 1,772,000 110,000 0.09 2,076,296,000 10,242,160 5.780 2012-03-05
667 2012-03-05 1,662,000 -3,500 0.08 2,076,296,000 9,822,420 5.910 2012-03-01
668 2012-02-27 1,665,500 -2,000 0.08 2,076,296,000 10,492,650 6.300 2012-02-23
669 2012-02-24 1,667,500 -2,000 0.08 2,076,296,000 10,822,075 6.490 2012-02-22
670 2012-02-20 1,669,500 -10,000 0.08 2,076,296,000 10,117,170 6.060 2012-02-16
671 2012-02-17 1,679,500 -20,000 0.08 2,076,296,000 10,026,615 5.970 2012-02-15
672 2012-02-16 1,699,500 -10,000 0.08 2,076,296,000 9,517,200 5.600 2012-02-14
673 2012-02-15 1,709,500 -16,000 0.08 2,076,296,000 9,795,435 5.730 2012-02-13
674 2012-02-14 1,725,500 -6,000 0.08 2,076,296,000 9,973,390 5.780 2012-02-10
675 2012-02-13 1,731,500 -26,000 0.08 2,076,296,000 10,527,520 6.080 2012-02-09
676 2012-02-10 1,757,500 -184,000 0.08 2,076,296,000 10,685,600 6.080 2012-02-08
677 2012-02-07 1,941,500 -22,000 0.09 2,076,296,000 11,318,945 5.830 2012-02-03
678 2012-02-06 1,963,500 -124,000 0.09 2,076,296,000 11,093,775 5.650 2012-02-02
679 2012-01-31 2,087,500 2,000 0.10 2,076,296,000 10,458,375 5.010 2012-01-27
680 2012-01-19 2,085,500 -37,000 0.10 2,076,296,000 9,864,415 4.730 2012-01-17
681 2012-01-17 2,122,500 -20,000 0.10 2,076,296,000 9,827,175 4.630 2012-01-13
682 2012-01-16 2,142,500 -8,000 0.10 2,076,296,000 9,662,675 4.510 2012-01-12
683 2012-01-13 2,150,500 3,000 0.10 2,076,296,000 9,677,250 4.500 2012-01-11
684 2012-01-12 2,147,500 218,000 0.10 2,076,296,000 9,427,525 4.390 2012-01-10
685 2012-01-10 1,929,500 -100,000 0.09 2,076,296,000 8,026,720 4.160 2012-01-06
686 2012-01-06 2,029,500 20,000 0.10 2,076,296,000 8,605,080 4.240 2012-01-04
687 2012-01-05 2,009,500 -8,000 0.10 2,076,296,000 8,761,420 4.360 2012-01-03
688 2011-12-30 2,017,500 8,000 0.10 2,076,296,000 8,534,025 4.230 2011-12-28
689 2011-12-28 2,009,500 -220,000 0.10 2,076,296,000 9,002,560 4.480 2011-12-22
690 2011-12-23 2,229,500 -400,000 0.11 2,076,296,000 10,121,930 4.540 2011-12-21
691 2011-12-21 2,629,500 7,000 0.13 2,076,296,000 11,385,735 4.330 2011-12-19
692 2011-12-20 2,622,500 5,000 0.13 2,076,296,000 11,722,575 4.470 2011-12-16
693 2011-12-19 2,617,500 28,500 0.13 2,076,296,000 11,098,200 4.240 2011-12-15
694 2011-12-14 2,589,000 -5,000 0.12 2,076,296,000 11,831,730 4.570 2011-12-12
695 2011-12-13 2,594,000 -30,000 0.12 2,076,296,000 11,932,400 4.600 2011-12-09
696 2011-12-09 2,624,000 -409,000 0.13 2,076,296,000 12,805,120 4.880 2011-12-07
697 2011-12-08 3,033,000 -35,000 0.15 2,076,296,000 13,860,810 4.570 2011-12-06
698 2011-12-07 3,068,000 -165,000 0.15 2,076,296,000 14,603,680 4.760 2011-12-05
699 2011-12-06 3,233,000 32,000 0.16 2,076,296,000 15,421,410 4.770 2011-12-02
700 2011-12-05 3,201,000 -28,000 0.15 2,076,296,000 15,492,840 4.840 2011-12-01
701 2011-12-01 3,229,000 -10,000 0.16 2,076,296,000 13,690,960 4.240 2011-11-29
702 2011-11-30 3,239,000 100,000 0.16 2,076,296,000 13,700,970 4.230 2011-11-28
703 2011-11-29 3,139,000 194,000 0.15 2,076,296,000 12,681,560 4.040 2011-11-25
704 2011-11-28 2,945,000 54,000 0.14 2,076,296,000 12,810,750 4.350 2011-11-24
705 2011-11-25 2,891,000 -71,000 0.14 2,076,296,000 12,749,310 4.410 2011-11-23
706 2011-11-24 2,962,000 106,000 0.14 2,076,296,000 13,625,200 4.600 2011-11-22
707 2011-11-23 2,856,000 -98,000 0.14 2,076,296,000 13,109,040 4.590 2011-11-21
708 2011-11-22 2,954,000 20,000 0.14 2,076,296,000 14,326,900 4.850 2011-11-18
709 2011-11-21 2,934,000 5,000 0.14 2,076,296,000 14,699,340 5.010 2011-11-17
710 2011-11-18 2,929,000 16,000 0.14 2,076,296,000 14,352,100 4.900 2011-11-16
711 2011-11-17 2,913,000 2,000 0.14 2,076,296,000 15,264,120 5.240 2011-11-15
712 2011-11-16 2,911,000 -4,000 0.14 2,076,296,000 15,777,620 5.420 2011-11-14
713 2011-11-15 2,915,000 -10,000 0.14 2,076,296,000 14,458,400 4.960 2011-11-11
714 2011-11-14 2,925,000 41,000 0.14 2,076,296,000 13,689,000 4.680 2011-11-10
715 2011-11-10 2,884,000 80,000 0.14 2,076,296,000 14,246,960 4.940 2011-11-08
716 2011-11-09 2,804,000 20,000 0.14 2,076,296,000 14,188,240 5.060 2011-11-07
717 2011-11-08 2,784,000 -270,500 0.13 2,076,296,000 14,560,320 5.230 2011-11-04
718 2011-11-07 3,054,500 -126,000 0.15 2,076,296,000 16,738,660 5.480 2011-11-03
719 2011-11-04 3,180,500 204,000 0.15 2,076,296,000 17,047,480 5.360 2011-11-02
720 2011-11-02 2,976,500 40,000 0.14 2,076,296,000 13,989,550 4.700 2011-10-31
721 2011-11-01 2,936,500 -196,000 0.14 2,076,296,000 15,622,180 5.320 2011-10-28
722 2011-10-31 3,132,500 -218,000 0.15 2,076,296,000 16,132,375 5.150 2011-10-27
723 2011-10-28 3,350,500 136,500 0.16 2,076,296,000 15,378,795 4.590 2011-10-26
724 2011-10-27 3,214,000 -50,000 0.15 2,076,296,000 13,563,080 4.220 2011-10-25
725 2011-10-26 3,264,000 30,000 0.16 2,076,296,000 13,741,440 4.210 2011-10-24
726 2011-10-24 3,234,000 43,000 0.16 2,076,296,000 12,515,580 3.870 2011-10-20
727 2011-10-21 3,191,000 500 0.15 2,076,296,000 13,051,190 4.090 2011-10-19
728 2011-10-20 3,190,500 -20,000 0.15 2,076,296,000 12,953,430 4.060 2011-10-18
729 2011-10-19 3,210,500 -40,000 0.15 2,076,296,000 14,350,935 4.470 2011-10-17
730 2011-10-18 3,250,500 -138,500 0.16 2,076,296,000 14,497,230 4.460 2011-10-14
731 2011-10-17 3,389,000 181,000 0.16 2,076,296,000 14,335,470 4.230 2011-10-13
732 2011-10-13 3,208,000 -100,000 0.15 2,076,296,000 11,580,880 3.610 2011-10-11
733 2011-10-12 3,308,000 -1,000 0.16 2,076,296,000 11,611,080 3.510 2011-10-10
734 2011-10-11 3,309,000 -6,500 0.16 2,076,296,000 11,647,680 3.520 2011-10-07
735 2011-10-10 3,315,500 -20,000 0.16 2,076,296,000 11,571,095 3.490 2011-10-06
736 2011-10-07 3,335,500 -10,000 0.16 2,076,296,000 10,740,310 3.220 2011-10-04
737 2011-10-03 3,345,500 -9,000 0.16 2,076,296,000 11,642,340 3.480 2011-09-28
738 2011-09-27 3,354,500 25,000 0.16 2,076,296,000 11,136,940 3.320 2011-09-23
739 2011-09-26 3,329,500 10,000 0.16 2,076,296,000 10,720,990 3.220 2011-09-22
740 2011-09-23 3,319,500 -7,000 0.16 2,076,296,000 11,385,885 3.430 2011-09-21
741 2011-09-22 3,326,500 107,000 0.16 2,076,296,000 11,143,775 3.350 2011-09-20
742 2011-09-21 3,219,500 50,000 0.16 2,076,296,000 10,720,935 3.330 2011-09-19
743 2011-09-16 3,169,500 -2,000 0.15 2,076,296,000 10,966,470 3.460 2011-09-14
744 2011-09-15 3,171,500 60,000 0.15 2,076,296,000 11,163,680 3.520 2011-09-12
745 2011-09-12 3,111,500 -8,000 0.15 2,076,296,000 11,450,320 3.680 2011-09-08
746 2011-09-06 3,119,500 2,000 0.15 2,076,296,000 11,885,295 3.810 2011-09-02
747 2011-08-30 3,117,500 -50,000 0.15 2,076,296,000 12,064,725 3.870 2011-08-26
748 2011-08-29 3,167,500 -250,000 0.15 2,076,296,000 12,258,225 3.870 2011-08-25
749 2011-08-23 3,417,500 20,000 0.16 2,076,296,000 12,303,000 3.600 2011-08-19
750 2011-08-22 3,397,500 15,000 0.16 2,076,296,000 12,910,500 3.800 2011-08-18
751 2011-08-19 3,382,500 -30,000 0.16 2,076,296,000 12,887,325 3.810 2011-08-17
752 2011-08-18 3,412,500 110,000 0.16 2,076,296,000 12,523,875 3.670 2011-08-16
753 2011-08-17 3,302,500 41,000 0.16 2,076,296,000 11,657,825 3.530 2011-08-15
754 2011-08-16 3,261,500 296,000 0.16 2,076,296,000 11,382,635 3.490 2011-08-12
755 2011-08-15 2,965,500 -10,000 0.14 2,076,296,000 10,112,355 3.410 2011-08-11
756 2011-08-12 2,975,500 -10,000 0.14 2,076,296,000 10,711,800 3.600 2011-08-10
757 2011-08-11 2,985,500 -10,500 0.14 2,076,296,000 10,777,655 3.610 2011-08-09
758 2011-08-10 2,996,000 30,000 0.14 2,076,296,000 11,804,240 3.940 2011-08-08
759 2011-08-09 2,966,000 20,000 0.14 2,076,296,000 12,338,560 4.160 2011-08-05
760 2011-08-08 2,946,000 14,000 0.14 2,076,296,000 13,227,540 4.490 2011-08-04
761 2011-08-04 2,932,000 3,000 0.14 2,076,296,000 13,780,400 4.700 2011-08-02
762 2011-08-03 2,929,000 24,000 0.14 2,076,296,000 14,059,200 4.800 2011-08-01
763 2011-08-02 2,905,000 10,000 0.14 2,076,296,000 13,885,900 4.780 2011-07-29
764 2011-08-01 2,895,000 36,000 0.14 2,076,296,000 14,185,500 4.900 2011-07-28
765 2011-07-28 2,859,000 20,000 0.14 2,076,296,000 14,838,210 5.190 2011-07-26
766 2011-07-27 2,839,000 260,000 0.14 2,076,296,000 15,500,940 5.460 2011-07-25
767 2011-07-25 2,579,000 -8,000 0.12 2,076,296,000 14,674,510 5.690 2011-07-21
768 2011-07-22 2,587,000 -1,500 0.12 2,076,296,000 15,082,210 5.830 2011-07-20
769 2011-07-19 2,588,500 6,000 0.12 2,076,296,000 15,375,690 5.940 2011-07-15
770 2011-07-14 2,582,500 99,000 0.12 2,076,296,000 15,443,350 5.980 2011-07-12
771 2011-07-13 2,483,500 30,000 0.12 2,076,296,000 15,621,215 6.290 2011-07-11
772 2011-07-12 2,453,500 -500 0.12 2,076,296,000 15,849,610 6.460 2011-07-08
773 2011-07-07 2,454,000 -4,000 0.12 2,076,296,000 16,220,940 6.610 2011-07-05
774 2011-07-06 2,458,000 -2,000 0.12 2,076,296,000 16,222,800 6.600 2011-07-04
775 2011-06-30 2,460,000 -161,000 0.12 2,076,296,000 15,768,600 6.410 2011-06-28
776 2011-06-21 2,621,000 -500 0.13 2,076,296,000 17,062,710 6.510 2011-06-17
777 2011-06-10 2,621,500 -3,000 0.13 2,076,296,000 18,035,920 6.880 2011-06-08
778 2011-06-07 2,624,500 -5,000 0.13 2,076,296,000 18,319,010 6.980 2011-06-02
779 2011-06-02 2,629,500 -6,000 0.13 2,076,296,000 18,537,975 7.050 2011-05-31
780 2011-05-20 2,635,500 10,000 0.13 2,076,296,000 18,053,175 6.850 2011-05-18
781 2011-05-11 2,625,500 -7,500 0.13 2,076,296,000 17,800,890 6.780 2011-05-06
782 2011-05-09 2,633,000 4,000 0.13 2,076,296,000 17,509,450 6.650 2011-05-05
783 2011-05-06 2,629,000 6,000 0.13 2,076,296,000 17,719,460 6.740 2011-05-04
784 2011-05-05 2,623,000 10,000 0.13 2,076,296,000 17,862,630 6.810 2011-05-03
785 2011-05-04 2,613,000 50,000 0.13 2,076,296,000 17,925,180 6.860 2011-04-29
786 2011-05-03 2,563,000 7,500 0.12 2,076,296,000 17,864,110 6.970 2011-04-28
787 2011-04-29 2,555,500 12,000 0.12 2,076,296,000 17,837,390 6.980 2011-04-27
788 2011-04-28 2,543,500 -2,500 0.12 2,076,296,000 17,397,540 6.840 2011-04-26
789 2011-04-27 2,546,000 24,000 0.12 2,076,296,000 17,898,380 7.030 2011-04-21
790 2011-04-26 2,522,000 130,000 0.12 2,076,296,000 17,906,200 7.100 2011-04-20
791 2011-04-21 2,392,000 40,000 0.12 2,076,296,000 16,815,760 7.030 2011-04-19
792 2011-04-19 2,352,000 216,000 0.11 2,076,296,000 16,910,880 7.190 2011-04-15
793 2011-04-18 2,136,000 13,000 0.10 2,076,296,000 15,421,920 7.220 2011-04-14
794 2011-04-15 2,123,000 1,000 0.10 2,076,296,000 15,073,300 7.100 2011-04-13
795 2011-04-14 2,122,000 7,000 0.10 2,076,296,000 15,172,300 7.150 2011-04-12
796 2011-04-13 2,115,000 22,000 0.10 2,076,296,000 15,418,350 7.290 2011-04-11
797 2011-04-12 2,093,000 540,000 0.10 2,076,296,000 15,090,530 7.210 2011-04-08
798 2011-04-11 1,553,000 80,000 0.07 2,076,296,000 11,507,730 7.410 2011-04-07
799 2011-04-08 1,473,000 122,000 0.07 2,076,296,000 10,900,200 7.400 2011-04-06
800 2011-04-07 1,351,000 9,000 0.07 2,076,296,000 10,213,560 7.560 2011-04-04
801 2011-04-06 1,342,000 56,000 0.06 2,076,296,000 10,360,240 7.720 2011-04-01
802 2011-04-04 1,286,000 10,000 0.06 2,076,296,000 10,390,880 8.080 2011-03-31
803 2011-03-29 1,276,000 -20,000 0.06 2,076,296,000 10,450,440 8.190 2011-03-25
804 2011-03-28 1,296,000 -360,000 0.06 2,076,296,000 10,601,280 8.180 2011-03-24
805 2011-03-25 1,656,000 3,000 0.08 2,076,296,000 13,181,760 7.960 2011-03-23
806 2011-03-22 1,653,000 280,000 0.08 2,076,296,000 12,992,580 7.860 2011-03-18
807 2011-03-17 1,373,000 -20,000 0.07 2,076,296,000 11,382,170 8.290 2011-03-15
808 2011-03-14 1,393,000 20,000 0.07 2,076,296,000 11,979,800 8.600 2011-03-10
809 2011-03-11 1,373,000 -500 0.07 2,076,296,000 11,958,830 8.710 2011-03-09
810 2011-03-04 1,373,500 8,000 0.07 2,076,296,000 11,111,615 8.090 2011-03-02
811 2011-03-03 1,365,500 100,000 0.07 2,076,296,000 11,975,435 8.770 2011-03-01
812 2011-03-01 1,265,500 50,000 0.06 2,076,296,000 10,655,510 8.420 2011-02-25
813 2011-02-28 1,215,500 10,000 0.06 2,076,296,000 10,283,130 8.460 2011-02-24
814 2011-02-21 1,205,500 -1,500 0.06 2,076,296,000 10,982,105 9.110 2011-02-17
815 2011-02-18 1,207,000 3,000 0.06 2,076,296,000 10,947,490 9.070 2011-02-16
816 2011-02-14 1,204,000 -500 0.06 2,076,296,000 10,836,000 9.000 2011-02-10
817 2011-02-11 1,204,500 40,000 0.06 2,076,296,000 11,141,625 9.250 2011-02-09
818 2011-02-01 1,164,500 -110,000 0.06 2,076,296,000 11,295,650 9.700 2011-01-28
819 2011-01-26 1,274,500 -3,000 0.06 2,076,296,000 12,362,650 9.700 2011-01-24
820 2011-01-17 1,277,500 10,000 0.06 2,076,296,000 12,455,625 9.750 2011-01-13
821 2010-12-30 1,267,500 1,000 0.06 2,076,296,000 11,737,050 9.260 2010-12-28
822 2010-12-28 1,266,500 3,500 0.06 2,076,296,000 12,221,725 9.650 2010-12-22
823 2010-12-13 1,263,000 -15,500 0.06 2,076,296,000 12,617,370 9.990 2010-12-09
824 2010-12-10 1,278,500 10,000 0.06 2,076,296,000 12,452,590 9.740 2010-12-08
825 2010-12-02 1,268,500 -100,000 0.06 2,076,296,000 11,695,570 9.220 2010-11-30
826 2010-12-01 1,368,500 200,000 0.07 2,076,296,000 12,932,325 9.450 2010-11-29
827 2010-11-18 1,168,500 315,500 0.06 2,076,296,000 11,521,410 9.860 2010-11-16
828 2010-11-16 853,000 36,000 0.04 2,076,296,000 8,530,000 10.00 2010-11-12
829 2010-11-15 817,000 -342,000 0.04 2,076,296,000 8,496,800 10.40 2010-11-11
830 2010-11-10 1,159,000 1,000 0.06 2,076,296,000 11,508,870 9.930 2010-11-08
831 2010-11-09 1,158,000 -500 0.06 2,076,296,000 11,510,520 9.940 2010-11-05
832 2010-11-08 1,158,500 -2,000 0.06 2,076,296,000 11,480,735 9.910 2010-11-04
833 2010-11-05 1,160,500 -20,000 0.06 2,076,296,000 11,372,900 9.800 2010-11-03
834 2010-11-04 1,180,500 500 0.06 2,076,296,000 11,509,875 9.750 2010-11-02
835 2010-11-03 1,180,000 -4,000 0.06 2,076,296,000 11,575,800 9.810 2010-11-01
836 2010-11-02 1,184,000 1,000 0.06 2,076,296,000 11,472,960 9.690 2010-10-29
837 2010-10-29 1,183,000 315,000 0.06 2,076,296,000 11,297,650 9.550 2010-10-27
838 2010-10-28 868,000 52,000 0.04 2,076,296,000 8,358,840 9.630 2010-10-26
839 2010-10-26 816,000 9,500 0.04 2,076,296,000 9,106,560 11.16 2010-10-22
840 2010-10-25 806,500 -500 0.04 2,076,296,000 8,581,160 10.64 2010-10-21
841 2010-10-21 807,000 -9,500 0.04 2,076,296,000 8,780,160 10.88 2010-10-19
842 2010-10-20 816,500 -42,000 0.04 2,076,296,000 8,834,530 10.82 2010-10-18
843 2010-10-19 858,500 3,500 0.04 2,076,296,000 9,082,930 10.58 2010-10-15
844 2010-10-18 855,000 10,000 0.04 2,076,296,000 8,960,400 10.48 2010-10-14
845 2010-10-14 845,000 -202,000 0.04 2,076,296,000 8,821,800 10.44 2010-10-12
846 2010-10-12 1,047,000 6,000 0.05 2,076,296,000 10,679,400 10.20 2010-10-08
847 2010-10-11 1,041,000 90,000 0.05 2,076,296,000 10,576,560 10.16 2010-10-07
848 2010-10-08 951,000 100,000 0.05 2,076,296,000 9,757,260 10.26 2010-10-06
849 2010-10-07 851,000 1,500 0.04 2,076,296,000 8,680,200 10.20 2010-10-05
850 2010-10-06 849,500 10,000 0.04 2,076,296,000 8,919,750 10.50 2010-10-04
851 2010-10-05 839,500 -2,000 0.04 2,076,296,000 8,764,380 10.44 2010-09-30
852 2010-10-04 841,500 -500 0.04 2,076,296,000 8,919,900 10.60 2010-09-29
853 2010-09-30 842,000 -10,000 0.04 2,076,296,000 8,841,000 10.50 2010-09-28
854 2010-09-29 852,000 -4,000 0.04 2,076,296,000 9,354,960 10.98 2010-09-27
855 2010-09-27 856,000 10,000 0.04 2,076,296,000 9,381,760 10.96 2010-09-22
856 2010-09-21 846,000 -2,000 0.04 2,076,296,000 9,255,240 10.94 2010-09-17
857 2010-09-20 848,000 6,000 0.04 2,076,296,000 9,192,320 10.84 2010-09-16
858 2010-09-17 842,000 100,000 0.04 2,076,296,000 9,110,440 10.82 2010-09-15
859 2010-09-16 742,000 -3,500 0.04 2,076,296,000 7,983,920 10.76 2010-09-14
860 2010-09-15 745,500 -5,000 0.04 2,076,296,000 8,021,580 10.76 2010-09-13
861 2010-09-14 750,500 -10,000 0.04 2,076,296,000 7,955,300 10.60 2010-09-10
862 2010-09-13 760,500 10,000 0.04 2,076,296,000 8,030,880 10.56 2010-09-09
863 2010-09-09 750,500 -10,000 0.04 2,076,296,000 7,985,320 10.64 2010-09-07
864 2010-09-08 760,500 -4,000 0.04 2,076,296,000 8,213,400 10.80 2010-09-06
865 2010-09-06 764,500 -30,000 0.04 2,076,296,000 7,950,800 10.40 2010-09-02
866 2010-09-03 794,500 10,000 0.04 2,076,296,000 8,008,560 10.08 2010-09-01
867 2010-09-02 784,500 35,000 0.04 2,076,296,000 7,782,240 9.920 2010-08-31
868 2010-08-30 749,500 -5,000 0.04 2,076,296,000 7,734,840 10.32 2010-08-26
869 2010-08-27 754,500 -2,000 0.04 2,076,296,000 7,650,630 10.14 2010-08-25
870 2010-08-26 756,500 4,000 0.04 2,076,296,000 7,640,650 10.10 2010-08-24
871 2010-08-25 752,500 5,000 0.04 2,076,296,000 7,750,750 10.30 2010-08-23
872 2010-08-24 747,500 5,000 0.04 2,076,296,000 7,729,150 10.34 2010-08-20
873 2010-08-23 742,500 -45,000 0.04 2,076,296,000 7,781,400 10.48 2010-08-19
874 2010-08-19 787,500 5,000 0.04 2,076,296,000 7,985,250 10.14 2010-08-17
875 2010-08-16 782,500 40,000 0.04 2,076,296,000 7,856,300 10.04 2010-08-12
876 2010-08-12 742,500 4,000 0.04 2,076,296,000 7,736,850 10.42 2010-08-10
877 2010-08-05 738,500 -14,500 0.04 2,076,296,000 7,990,570 10.82 2010-08-03
878 2010-08-04 753,000 23,500 0.04 2,076,296,000 8,252,880 10.96 2010-08-02
879 2010-08-03 729,500 -4,000 0.04 2,076,296,000 7,893,190 10.82 2010-07-30
880 2010-07-29 733,500 -20,000 0.04 2,076,296,000 7,760,430 10.58 2010-07-27
881 2010-07-27 753,500 -6,000 0.04 2,076,296,000 8,122,730 10.78 2010-07-23
882 2010-07-26 759,500 -5,000 0.04 2,076,296,000 8,020,320 10.56 2010-07-22
883 2010-07-19 764,500 -14,000 0.04 2,076,296,000 7,950,800 10.40 2010-07-15
884 2010-07-16 778,500 -2,000 0.04 2,076,296,000 8,236,530 10.58 2010-07-14
885 2010-07-15 780,500 24,000 0.04 2,076,296,000 8,164,030 10.46 2010-07-13
886 2010-07-09 756,500 -20,000 0.04 2,076,296,000 7,746,560 10.24 2010-07-07
887 2010-06-30 776,500 -4,000 0.04 2,076,296,000 7,811,590 10.06 2010-06-28
888 2010-06-28 780,500 500 0.04 2,076,296,000 7,820,610 10.02 2010-06-24
889 2010-06-23 780,000 -5,000 0.04 2,076,296,000 7,909,200 10.14 2010-06-21
890 2010-06-21 785,000 4,000 0.04 2,076,296,000 7,598,800 9.680 2010-06-17
891 2010-06-15 781,000 -40,000 0.04 2,076,296,000 7,411,690 9.490 2010-06-11
892 2010-06-14 821,000 -4,000 0.04 2,076,296,000 7,676,350 9.350 2010-06-10
893 2010-06-10 825,000 4,000 0.04 2,076,296,000 7,689,000 9.320 2010-06-08
894 2010-06-08 821,000 -10,000 0.04 2,076,296,000 7,709,190 9.390 2010-06-04
895 2010-06-07 831,000 -40,000 0.04 2,076,296,000 7,686,750 9.250 2010-06-03
896 2010-06-04 871,000 40,000 0.04 2,076,296,000 7,804,160 8.960 2010-06-02
897 2010-06-02 831,000 -60,000 0.04 2,076,296,000 7,703,370 9.270 2010-05-31
898 2010-06-01 891,000 20,000 0.04 2,076,296,000 8,027,910 9.010 2010-05-28
899 2010-05-27 871,000 -8,000 0.04 2,076,296,000 7,603,830 8.730 2010-05-25
900 2010-05-24 879,000 8,000 0.04 2,076,296,000 8,025,270 9.130 2010-05-19
901 2010-05-19 871,000 39,500 0.04 2,076,296,000 7,865,130 9.030 2010-05-17
902 2010-05-18 831,500 -7,000 0.04 2,076,296,000 7,857,675 9.450 2010-05-14
903 2010-05-17 838,500 -20,000 0.04 2,076,296,000 8,049,600 9.600 2010-05-13
904 2010-05-12 858,500 -10,000 0.04 2,076,296,000 7,941,125 9.250 2010-05-10
905 2010-05-10 868,500 20,000 0.04 2,076,296,000 7,807,815 8.990 2010-05-06
906 2010-05-07 848,500 4,500 0.04 2,076,296,000 7,882,565 9.290 2010-05-05
907 2010-05-03 844,000 -5,000 0.04 2,076,296,000 8,119,280 9.620 2010-04-29
908 2010-04-29 849,000 1,000 0.04 2,076,296,000 8,303,220 9.780 2010-04-27
909 2010-04-28 848,000 -28,000 0.04 2,076,296,000 8,378,240 9.880 2010-04-26
910 2010-04-26 876,000 -1,000 0.04 2,076,296,000 8,488,440 9.690 2010-04-22
911 2010-04-23 877,000 -1,500 0.04 2,076,296,000 8,384,120 9.560 2010-04-21
912 2010-04-21 878,500 30,000 0.04 2,076,296,000 8,143,695 9.270 2010-04-19
913 2010-04-15 848,500 2,000 0.04 2,076,296,000 8,179,540 9.640 2010-04-13
914 2010-04-13 846,500 40,000 0.04 2,076,296,000 8,253,375 9.750 2010-04-09
915 2010-04-12 806,500 10,000 0.04 2,076,296,000 7,742,400 9.600 2010-04-08
916 2010-04-09 796,500 -49,000 0.04 2,076,296,000 7,957,035 9.990 2010-04-07
917 2010-04-08 845,500 -21,000 0.04 2,076,296,000 8,285,900 9.800 2010-04-01
918 2010-04-07 866,500 24,000 0.04 2,076,296,000 8,292,405 9.570 2010-03-31
919 2010-03-26 842,500 -10,000 0.04 2,076,296,000 7,961,625 9.450 2010-03-24
920 2010-03-25 852,500 -10,000 0.04 2,076,296,000 8,022,025 9.410 2010-03-23
921 2010-03-18 862,500 20,000 0.04 2,076,296,000 8,219,625 9.530 2010-03-16
922 2010-03-16 842,500 -4,000 0.04 2,076,296,000 8,054,300 9.560 2010-03-12
923 2010-03-11 846,500 5,000 0.04 2,076,296,000 8,067,145 9.530 2010-03-09
924 2010-03-09 841,500 37,000 0.04 2,076,296,000 7,952,175 9.450 2010-03-05
925 2010-03-08 804,500 30,000 0.04 2,076,296,000 7,819,740 9.720 2010-03-04
926 2010-02-19 774,500 -10,000 0.04 2,076,296,000 8,147,740 10.52 2010-02-17
927 2010-02-18 784,500 10,000 0.04 2,076,296,000 8,143,110 10.38 2010-02-12
928 2010-02-12 774,500 -10,000 0.04 2,076,296,000 8,008,330 10.34 2010-02-10
929 2010-02-11 784,500 -20,000 0.04 2,076,296,000 8,221,560 10.48 2010-02-09
930 2010-02-10 804,500 -6,500 0.04 2,076,296,000 8,093,270 10.06 2010-02-08
931 2010-02-09 811,000 30,000 0.04 2,076,296,000 8,142,440 10.04 2010-02-05
932 2010-02-05 781,000 -29,500 0.04 2,076,296,000 8,247,360 10.56 2010-02-03
933 2010-02-04 810,500 -40,000 0.04 2,076,296,000 8,380,570 10.34 2010-02-02
934 2010-02-03 850,500 20,000 0.04 2,076,296,000 8,658,090 10.18 2010-02-01
935 2010-01-29 830,500 -2,000 0.04 2,076,296,000 8,072,460 9.720 2010-01-27
936 2010-01-28 832,500 -10,000 0.04 2,076,296,000 8,141,850 9.780 2010-01-26
937 2010-01-26 842,500 18,000 0.04 2,076,296,000 8,458,700 10.04 2010-01-22
938 2010-01-25 824,500 30,000 0.04 2,076,296,000 8,277,980 10.04 2010-01-21
939 2010-01-22 794,500 10,000 0.04 2,076,296,000 8,167,460 10.28 2010-01-20
940 2010-01-21 784,500 -10,000 0.04 2,076,296,000 8,221,560 10.48 2010-01-19
941 2010-01-20 794,500 10,000 0.04 2,076,296,000 8,183,350 10.30 2010-01-18
942 2010-01-15 784,500 -4,000 0.04 2,076,296,000 8,096,040 10.32 2010-01-13
943 2010-01-12 788,500 -500 0.04 2,076,296,000 8,421,180 10.68 2010-01-08
944 2010-01-11 789,000 -50,000 0.04 2,076,296,000 8,394,960 10.64 2010-01-07
945 2010-01-08 839,000 -50,000 0.04 2,076,296,000 8,994,080 10.72 2010-01-06
946 2010-01-06 889,000 2,000 0.04 2,076,296,000 9,032,240 10.16 2010-01-04
947 2010-01-05 887,000 32,000 0.04 2,076,296,000 8,710,340 9.820 2009-12-30
948 2009-12-18 855,000 10,000 0.04 2,076,296,000 8,216,550 9.610 2009-12-16
949 2009-12-17 845,000 4,000 0.04 2,076,296,000 8,171,150 9.670 2009-12-15
950 2009-12-16 841,000 5,000 0.04 2,076,296,000 8,224,980 9.780 2009-12-14
951 2009-12-11 836,000 32,500 0.04 2,076,296,000 8,151,000 9.750 2009-12-09
952 2009-12-08 803,500 10,000 0.04 2,076,296,000 8,195,700 10.20 2009-12-04
953 2009-12-07 793,500 36,500 0.04 2,076,296,000 8,061,960 10.16 2009-12-03
954 2009-12-04 757,000 20,000 0.04 2,076,296,000 7,766,820 10.26 2009-12-02
955 2009-12-03 737,000 34,500 0.04 2,076,296,000 7,576,360 10.28 2009-12-01
956 2009-12-02 702,500 -2,500 0.03 2,076,296,000 7,179,550 10.22 2009-11-30
957 2009-12-01 705,000 4,000 0.03 2,076,296,000 7,247,400 10.28 2009-11-27
958 2009-11-30 701,000 3,000 0.03 2,076,296,000 7,486,680 10.68 2009-11-26
959 2009-11-26 698,000 -10,000 0.03 2,076,296,000 7,510,480 10.76 2009-11-24
960 2009-11-25 708,000 25,000 0.03 2,076,296,000 7,603,920 10.74 2009-11-23
961 2009-11-24 683,000 -2,000 0.03 2,076,296,000 7,349,080 10.76 2009-11-20
962 2009-11-23 685,000 -10,000 0.03 2,076,296,000 7,315,800 10.68 2009-11-19
963 2009-11-17 695,000 -2,500 0.03 2,076,296,000 7,464,300 10.74 2009-11-13
964 2009-11-16 697,500 2,500 0.03 2,076,296,000 7,491,150 10.74 2009-11-12
965 2009-11-12 695,000 3,000 0.03 2,076,296,000 7,464,300 10.74 2009-11-10
966 2009-11-11 692,000 -2,000 0.03 2,076,296,000 7,501,280 10.84 2009-11-09
967 2009-11-10 694,000 4,000 0.03 2,076,296,000 7,522,960 10.84 2009-11-06
968 2009-11-09 690,000 5,000 0.03 2,076,296,000 7,383,000 10.70 2009-11-05
969 2009-11-03 685,000 -7,000 0.03 2,076,296,000 7,151,400 10.44 2009-10-30
970 2009-11-02 692,000 2,000 0.03 2,076,296,000 7,141,440 10.32 2009-10-29
971 2009-10-29 690,000 -74,000 0.03 2,076,296,000 7,383,000 10.70 2009-10-27
972 2009-10-27 764,000 13,500 0.04 2,076,296,000 7,930,320 10.38 2009-10-22
973 2009-10-23 750,500 93,500 0.04 2,076,296,000 7,865,240 10.48 2009-10-21
974 2009-10-21 657,000 2,000 0.03 2,076,296,000 6,977,340 10.62 2009-10-19
975 2009-10-20 655,000 10,000 0.03 2,076,296,000 7,060,900 10.78 2009-10-16
976 2009-10-19 645,000 17,000 0.03 2,076,296,000 6,991,800 10.84 2009-10-15
977 2009-10-16 628,000 7,500 0.03 2,076,296,000 6,908,000 11.00 2009-10-14
978 2009-10-14 620,500 -10,000 0.03 2,076,296,000 6,937,190 11.18 2009-10-12
979 2009-10-13 630,500 -37,000 0.03 2,076,296,000 7,162,480 11.36 2009-10-09
980 2009-10-12 667,500 -1,500 0.03 2,076,296,000 7,395,900 11.08 2009-10-08
981 2009-10-09 669,000 -21,500 0.03 2,076,296,000 7,278,720 10.88 2009-10-07
982 2009-10-07 690,500 20,000 0.03 2,076,296,000 6,870,475 9.950 2009-10-05
983 2009-10-05 670,500 2,000 0.03 2,076,296,000 6,906,150 10.30 2009-09-30
984 2009-09-30 668,500 23,500 0.03 2,076,296,000 6,965,770 10.42 2009-09-28
985 2009-09-29 645,000 24,500 0.03 2,076,296,000 6,978,900 10.82 2009-09-25
986 2009-09-28 620,500 2,000 0.03 2,076,296,000 6,813,090 10.98 2009-09-24
987 2009-09-25 618,500 10,000 0.03 2,076,296,000 6,989,050 11.30 2009-09-23
988 2009-09-24 608,500 500 0.03 2,076,296,000 6,936,900 11.40 2009-09-22
989 2009-09-23 608,000 500 0.03 2,076,296,000 6,955,520 11.44 2009-09-21
990 2009-09-22 607,500 -15,500 0.03 2,076,296,000 7,168,500 11.80 2009-09-18
991 2009-09-21 623,000 1,500 0.03 2,076,296,000 6,990,060 11.22 2009-09-17
992 2009-09-18 621,500 10,000 0.03 2,076,296,000 7,010,520 11.28 2009-09-16
993 2009-09-17 611,500 2,000 0.03 2,076,296,000 6,934,410 11.34 2009-09-15
994 2009-09-16 609,500 3,000 0.03 2,076,296,000 6,997,060 11.48 2009-09-14
995 2009-09-14 606,500 3,000 0.03 2,076,296,000 7,132,440 11.76 2009-09-10
996 2009-09-11 603,500 2,000 0.03 2,076,296,000 7,097,160 11.76 2009-09-09
997 2009-09-10 601,500 -3,000 0.03 2,076,296,000 7,145,820 11.88 2009-09-08
998 2009-09-09 604,500 21,500 0.03 2,076,296,000 7,036,380 11.64 2009-09-07
999 2009-09-08 583,000 -9,500 0.03 2,076,296,000 6,844,420 11.74 2009-09-04
1000 2009-09-03 592,500 2,500 0.03 2,076,296,000 6,624,150 11.18 2009-09-01
1001 2009-09-02 590,000 3,500 0.03 2,076,296,000 6,761,400 11.46 2009-08-31
1002 2009-08-27 586,500 1,000 0.03 2,076,296,000 6,779,940 11.56 2009-08-25
1003 2009-08-25 585,500 10,000 0.03 2,076,296,000 6,791,800 11.60 2009-08-21
1004 2009-08-20 575,500 -10,000 0.03 2,076,296,000 6,733,350 11.70 2009-08-18
1005 2009-08-19 585,500 12,000 0.03 2,076,296,000 6,733,250 11.50 2009-08-17
1006 2009-08-11 573,500 -25,000 0.03 2,076,296,000 7,386,680 12.88 2009-08-07
1007 2009-08-10 598,500 -500 0.03 2,076,296,000 7,912,170 13.22 2009-08-06
1008 2009-08-06 599,000 -3,000 0.03 2,076,296,000 7,942,740 13.26 2009-08-04
1009 2009-08-03 602,000 -10,000 0.03 2,076,296,000 7,500,920 12.46 2009-07-30
1010 2009-07-31 612,000 -3,000 0.03 2,076,296,000 7,760,160 12.68 2009-07-29
1011 2009-07-30 615,000 -156,000 0.03 2,076,296,000 8,204,100 13.34 2009-07-28
1012 2009-07-29 771,000 -1,000 0.04 2,076,296,000 9,961,320 12.92 2009-07-27
1013 2009-07-28 772,000 -79,500 0.04 2,076,296,000 9,804,400 12.70 2009-07-24
1014 2009-07-27 851,500 -6,500 0.04 2,076,296,000 10,490,480 12.32 2009-07-23
1015 2009-07-24 858,000 4,000 0.04 2,076,296,000 10,090,080 11.76 2009-07-22
1016 2009-07-22 854,000 -1,500 0.04 2,076,296,000 9,991,800 11.70 2009-07-20
1017 2009-07-20 855,500 13,000 0.04 2,076,296,000 9,718,480 11.36 2009-07-16
1018 2009-07-15 842,500 10,000 0.04 2,076,296,000 9,739,300 11.56 2009-07-13
1019 2009-07-06 832,500 -500 0.04 2,076,296,000 9,956,700 11.96 2009-07-02
1020 2009-07-03 833,000 500 0.04 2,076,296,000 9,962,680 11.96 2009-06-30
1021 2009-06-29 832,500 -60,000 0.04 2,076,296,000 10,056,600 12.08 2009-06-25
1022 2009-06-26 892,500 -1,000 0.04 2,076,296,000 10,799,250 12.10 2009-06-24
1023 2009-06-24 893,500 -2,500 0.04 2,076,296,000 10,650,520 11.92 2009-06-22
1024 2009-06-19 896,000 -1,000 0.04 2,076,296,000 10,232,320 11.42 2009-06-17
1025 2009-06-17 897,000 -1,500 0.04 2,076,296,000 10,010,520 11.16 2009-06-15
1026 2009-06-15 898,500 -8,500 0.04 2,076,296,000 10,440,570 11.62 2009-06-11
1027 2009-06-11 907,000 -200,000 0.04 2,076,296,000 10,430,500 11.50 2009-06-09
1028 2009-06-10 1,107,000 200,000 0.05 2,076,296,000 12,819,060 11.58 2009-06-08
1029 2009-06-09 907,000 -6,000 0.04 2,076,296,000 10,503,060 11.58 2009-06-05
1030 2009-06-03 913,000 -10,000 0.04 2,076,296,000 10,517,760 11.52 2009-06-01
1031 2009-06-02 923,000 -4,000 0.04 2,076,296,000 10,263,760 11.12 2009-05-29
1032 2009-06-01 927,000 -5,500 0.04 2,076,296,000 10,141,380 10.94 2009-05-27
1033 2009-05-22 932,500 25,000 0.04 2,076,296,000 10,705,100 11.48 2009-05-20
1034 2009-05-21 907,500 -5,000 0.04 2,076,296,000 10,690,350 11.78 2009-05-19
1035 2009-05-20 912,500 -103,000 0.04 2,076,296,000 9,928,000 10.88 2009-05-18
1036 2009-05-14 1,015,500 30,000 0.05 2,076,296,000 10,662,750 10.50 2009-05-12
1037 2009-05-13 985,500 33,000 0.05 2,076,296,000 10,702,530 10.86 2009-05-11
1038 2009-05-08 952,500 35,000 0.05 2,076,296,000 10,610,850 11.14 2009-05-06
1039 2009-05-07 917,500 -69,500 0.04 2,076,296,000 10,257,650 11.18 2009-05-05
1040 2009-05-06 987,000 -58,000 0.05 2,076,296,000 10,916,220 11.06 2009-05-04
1041 2009-05-04 1,045,000 57,000 0.05 2,076,296,000 11,223,300 10.74 2009-04-29
1042 2009-04-30 988,000 -100,000 0.05 2,076,296,000 10,255,440 10.38 2009-04-28
1043 2009-04-29 1,088,000 1,500 0.05 2,076,296,000 11,641,600 10.70 2009-04-27
1044 2009-04-28 1,086,500 -101,000 0.05 2,076,296,000 11,886,310 10.94 2009-04-24
1045 2009-04-27 1,187,500 6,000 0.06 2,076,296,000 12,563,750 10.58 2009-04-23
1046 2009-04-24 1,181,500 5,500 0.06 2,076,296,000 12,004,040 10.16 2009-04-22
1047 2009-04-23 1,176,000 -2,000 0.06 2,076,296,000 12,418,560 10.56 2009-04-21
1048 2009-04-21 1,178,000 2,500 0.06 2,076,296,000 12,816,640 10.88 2009-04-17
1049 2009-04-20 1,175,500 -10,000 0.06 2,076,296,000 13,024,540 11.08 2009-04-16
1050 2009-04-17 1,185,500 -60,000 0.06 2,076,296,000 12,613,720 10.64 2009-04-15
1051 2009-04-16 1,245,500 -2,000 0.06 2,076,296,000 13,102,660 10.52 2009-04-14
1052 2009-04-14 1,247,500 7,500 0.06 2,076,296,000 12,724,500 10.20 2009-04-08
1053 2009-04-09 1,240,000 -3,000 0.06 2,076,296,000 12,623,200 10.18 2009-04-07
1054 2009-04-08 1,243,000 40,000 0.06 2,076,296,000 12,852,620 10.34 2009-04-06
1055 2009-04-07 1,203,000 17,000 0.06 2,076,296,000 12,463,080 10.36 2009-04-03
1056 2009-04-06 1,186,000 -38,000 0.06 2,076,296,000 11,931,160 10.06 2009-04-02
1057 2009-04-03 1,224,000 38,000 0.06 2,076,296,000 12,007,440 9.810 2009-04-01
1058 2009-04-02 1,186,000 5,000 0.06 2,076,296,000 12,002,320 10.12 2009-03-31
1059 2009-03-31 1,181,000 -30,000 0.06 2,076,296,000 12,258,780 10.38 2009-03-27
1060 2009-03-30 1,211,000 3,000 0.06 2,076,296,000 12,110,000 10.00 2009-03-26
1061 2009-03-27 1,208,000 -4,500 0.06 2,076,296,000 11,910,880 9.860 2009-03-25
1062 2009-03-26 1,212,500 2,000 0.06 2,076,296,000 12,149,250 10.02 2009-03-24
1063 2009-03-19 1,210,500 -20,000 0.06 2,076,296,000 12,322,890 10.18 2009-03-17
1064 2009-03-13 1,230,500 -1,500 0.06 2,076,296,000 11,812,800 9.600 2009-03-11
1065 2009-03-12 1,232,000 500 0.06 2,076,296,000 11,827,200 9.600 2009-03-10
1066 2009-03-10 1,231,500 10,000 0.06 2,076,296,000 11,452,950 9.300 2009-03-06
1067 2009-03-09 1,221,500 -4,500 0.06 2,076,296,000 11,726,400 9.600 2009-03-05
1068 2009-03-05 1,226,000 -2,000 0.06 2,076,296,000 11,291,460 9.210 2009-03-03
1069 2009-03-04 1,228,000 20,000 0.06 2,076,296,000 11,297,600 9.200 2009-03-02
1070 2009-03-03 1,208,000 28,000 0.06 2,076,296,000 11,476,000 9.500 2009-02-27
1071 2009-03-02 1,180,000 5,000 0.06 2,076,296,000 11,587,600 9.820 2009-02-26
1072 2009-02-27 1,175,000 1,500 0.06 2,076,296,000 12,008,500 10.22 2009-02-25
1073 2009-02-26 1,173,500 20,000 0.06 2,076,296,000 12,040,110 10.26 2009-02-24
1074 2009-02-25 1,153,500 20,000 0.06 2,076,296,000 11,811,840 10.24 2009-02-23
1075 2009-02-23 1,133,500 20,000 0.05 2,076,296,000 11,561,700 10.20 2009-02-19
1076 2009-02-20 1,113,500 25,000 0.05 2,076,296,000 11,224,080 10.08 2009-02-18
1077 2009-02-19 1,088,500 8,000 0.05 2,076,296,000 11,124,470 10.22 2009-02-17
1078 2009-02-17 1,080,500 -1,000 0.05 2,076,296,000 11,907,110 11.02 2009-02-13
1079 2009-02-12 1,081,500 -1,000 0.05 2,076,296,000 11,658,570 10.78 2009-02-10
1080 2009-02-09 1,082,500 -20,000 0.05 2,076,296,000 11,214,700 10.36 2009-02-05
1081 2009-02-05 1,102,500 20,000 0.05 2,076,296,000 11,135,250 10.10 2009-02-03
1082 2009-02-02 1,082,500 -20,000 0.05 2,076,296,000 11,344,600 10.48 2009-01-29
1083 2009-01-30 1,102,500 1,000 0.05 2,076,296,000 10,793,475 9.790 2009-01-23
1084 2009-01-29 1,101,500 11,000 0.05 2,076,296,000 10,530,340 9.560 2009-01-22
1085 2009-01-23 1,090,500 20,000 0.05 2,076,296,000 10,556,040 9.680 2009-01-21
1086 2009-01-21 1,070,500 2,000 0.05 2,076,296,000 11,475,760 10.72 2009-01-19
1087 2009-01-20 1,068,500 -11,500 0.05 2,076,296,000 11,539,800 10.80 2009-01-16
1088 2009-01-19 1,080,000 50,000 0.05 2,076,296,000 11,232,000 10.40 2009-01-15
1089 2009-01-15 1,030,000 10,000 0.05 2,076,296,000 10,526,600 10.22 2009-01-13
1090 2009-01-14 1,020,000 60,000 0.05 2,076,296,000 10,750,800 10.54 2009-01-12
1091 2009-01-13 960,000 10,500 0.05 2,076,296,000 10,771,200 11.22 2009-01-09
1092 2009-01-12 949,500 30,000 0.05 2,076,296,000 10,976,220 11.56 2009-01-08
1093 2009-01-09 919,500 -8,500 0.04 2,076,296,000 11,273,070 12.26 2009-01-07
1094 2009-01-08 928,000 -273,500 0.04 2,076,296,000 11,655,680 12.56 2009-01-06
1095 2009-01-07 1,201,500 -66,000 0.06 2,076,296,000 14,586,210 12.14 2009-01-05
1096 2009-01-06 1,267,500 -8,000 0.06 2,076,296,000 15,133,950 11.94 2009-01-02
1097 2009-01-05 1,275,500 -150,500 0.06 2,076,296,000 14,515,190 11.38 2008-12-30
1098 2008-12-29 1,426,000 -103,000 0.07 2,076,296,000 16,940,880 11.88 2008-12-22
1099 2008-12-23 1,529,000 78,000 0.07 2,076,296,000 17,919,880 11.72 2008-12-19
1100 2008-12-22 1,451,000 2,500 0.07 2,076,296,000 17,121,800 11.80 2008-12-18
1101 2008-12-19 1,448,500 10,000 0.07 2,076,296,000 17,237,150 11.90 2008-12-17
1102 2008-12-17 1,438,500 150,000 0.07 2,076,296,000 16,513,980 11.48 2008-12-15
1103 2008-12-16 1,288,500 189,500 0.06 2,076,296,000 14,482,740 11.24 2008-12-12
1104 2008-12-15 1,099,000 12,500 0.05 2,076,296,000 12,902,260 11.74 2008-12-11
1105 2008-12-12 1,086,500 -168,000 0.05 2,076,296,000 13,038,000 12.00 2008-12-10
1106 2008-12-11 1,254,500 -157,500 0.06 2,076,296,000 14,175,850 11.30 2008-12-09
1107 2008-12-10 1,412,000 -216,500 0.07 2,076,296,000 16,068,560 11.38 2008-12-08
1108 2008-12-09 1,628,500 -976,500 0.08 2,076,296,000 17,620,370 10.82 2008-12-05
1109 2008-12-08 2,605,000 67,500 0.13 2,076,296,000 27,560,900 10.58 2008-12-04
1110 2008-12-05 2,537,500 157,000 0.12 2,076,296,000 27,100,500 10.68 2008-12-03
1111 2008-12-04 2,380,500 225,000 0.11 2,076,296,000 24,566,760 10.32 2008-12-02
1112 2008-12-03 2,155,500 5,000 0.10 2,076,296,000 22,029,210 10.22 2008-12-01
1113 2008-12-02 2,150,500 45,000 0.10 2,076,296,000 22,537,240 10.48 2008-11-28
1114 2008-11-28 2,105,500 -209,500 0.10 2,076,296,000 23,202,610 11.02 2008-11-26
1115 2008-11-27 2,315,000 -60,000 0.11 2,076,296,000 25,002,000 10.80 2008-11-25
1116 2008-11-25 2,375,000 -3,000 0.11 2,076,296,000 24,890,000 10.48 2008-11-21
1117 2008-11-21 2,378,000 -3,000 0.11 2,076,296,000 24,540,960 10.32 2008-11-19
1118 2008-11-18 2,381,000 -54,000 0.11 2,076,296,000 25,190,980 10.58 2008-11-14
1119 2008-11-17 2,435,000 30,000 0.12 2,076,296,000 24,690,900 10.14 2008-11-13
1120 2008-11-14 2,405,000 52,000 0.12 2,076,296,000 23,881,650 9.930 2008-11-12
1121 2008-11-13 2,353,000 -4,000 0.11 2,076,296,000 23,530,000 10.00 2008-11-11
1122 2008-11-12 2,357,000 -26,000 0.11 2,076,296,000 25,219,900 10.70 2008-11-10
1123 2008-11-11 2,383,000 4,000 0.11 2,076,296,000 21,208,700 8.900 2008-11-07
1124 2008-11-10 2,379,000 -238,000 0.11 2,076,296,000 20,935,200 8.800 2008-11-06
1125 2008-11-07 2,617,000 -99,000 0.13 2,076,296,000 22,951,090 8.770 2008-11-05
1126 2008-11-06 2,716,000 -803,500 0.13 2,076,296,000 21,700,840 7.990 2008-11-04
1127 2008-11-05 3,519,500 -186,500 0.17 2,076,296,000 34,491,100 9.800 2008-11-03
1128 2008-11-04 3,706,000 -20,000 0.18 2,076,296,000 34,762,280 9.380 2008-10-31
1129 2008-11-03 3,726,000 -214,500 0.18 2,076,296,000 34,651,800 9.300 2008-10-30
1130 2008-10-31 3,940,500 -150,500 0.19 2,076,296,000 33,888,300 8.600 2008-10-29
1131 2008-10-30 4,091,000 -19,500 0.20 2,076,296,000 33,014,370 8.070 2008-10-28
1132 2008-10-29 4,110,500 33,000 0.20 2,076,296,000 30,664,330 7.460 2008-10-27
1133 2008-10-28 4,077,500 -35,000 0.20 2,076,296,000 33,639,375 8.250 2008-10-24
1134 2008-10-27 4,112,500 14,500 0.20 2,076,296,000 32,488,750 7.900 2008-10-23
1135 2008-10-24 4,098,000 355,500 0.20 2,076,296,000 33,193,800 8.100 2008-10-22
1136 2008-10-23 3,742,500 5,000 0.18 2,076,296,000 37,350,150 9.980 2008-10-21
1137 2008-10-22 3,737,500 -105,500 0.18 2,076,296,000 39,019,500 10.44 2008-10-20
1138 2008-10-20 3,843,000 1,000 0.19 2,076,296,000 37,392,390 9.730 2008-10-16
1139 2008-10-17 3,842,000 -15,000 0.19 2,076,296,000 39,188,400 10.20 2008-10-15
1140 2008-10-16 3,857,000 -144,000 0.19 2,076,296,000 41,038,480 10.64 2008-10-14
1141 2008-10-15 4,001,000 -40,000 0.19 2,076,296,000 40,410,100 10.10 2008-10-13
1142 2008-10-14 4,041,000 68,000 0.19 2,076,296,000 37,136,790 9.190 2008-10-10
1143 2008-10-13 3,973,000 33,000 0.19 2,076,296,000 37,107,820 9.340 2008-10-09
1144 2008-10-10 3,940,000 169,500 0.19 2,076,296,000 37,075,400 9.410 2008-10-08
1145 2008-10-09 3,770,500 -7,500 0.18 2,076,296,000 38,609,920 10.24 2008-10-06
1146 2008-10-08 3,778,000 -271,000 0.18 2,076,296,000 42,011,360 11.12 2008-10-03
1147 2008-10-06 4,049,000 -280,000 0.20 2,076,296,000 44,215,080 10.92 2008-10-02
1148 2008-10-03 4,329,000 -13,000 0.21 2,076,296,000 43,636,320 10.08 2008-09-30
1149 2008-10-02 4,342,000 -1,000 0.21 2,076,296,000 40,814,800 9.400 2008-09-29
1150 2008-09-29 4,343,000 -2,000 0.21 2,076,296,000 41,692,800 9.600 2008-09-25
1151 2008-09-24 4,345,000 -87,000 0.21 2,076,296,000 43,406,550 9.990 2008-09-22
1152 2008-09-23 4,432,000 -28,000 0.21 2,076,296,000 43,433,600 9.800 2008-09-19
1153 2008-09-22 4,460,000 66,500 0.21 2,076,296,000 40,586,000 9.100 2008-09-18
1154 2008-09-19 4,393,500 -149,500 0.21 2,076,296,000 42,177,600 9.600 2008-09-17
1155 2008-09-18 4,543,000 92,000 0.22 2,076,296,000 44,521,400 9.800 2008-09-16
1156 2008-09-17 4,451,000 3,000 0.21 2,076,296,000 43,619,800 9.800 2008-09-12
1157 2008-09-16 4,448,000 13,000 0.21 2,076,296,000 44,924,800 10.10 2008-09-11
1158 2008-09-12 4,435,000 -17,000 0.21 2,076,296,000 46,124,000 10.40 2008-09-10
1159 2008-09-11 4,452,000 -46,000 0.21 2,076,296,000 46,300,800 10.40 2008-09-09
1160 2008-09-10 4,498,000 -6,000 0.22 2,076,296,000 48,758,320 10.84 2008-09-08
1161 2008-09-09 4,504,000 50,500 0.22 2,076,296,000 46,391,200 10.30 2008-09-05
1162 2008-09-08 4,453,500 28,500 0.21 2,076,296,000 48,543,150 10.90 2008-09-04
1163 2008-09-05 4,425,000 -30,000 0.21 2,076,296,000 51,241,500 11.58 2008-09-03
1164 2008-09-04 4,455,000 -60,000 0.21 2,076,296,000 50,876,100 11.42 2008-09-02
1165 2008-09-03 4,515,000 -9,000 0.22 2,076,296,000 51,109,800 11.32 2008-09-01
1166 2008-09-02 4,524,000 4,000 0.22 2,076,296,000 48,859,200 10.80 2008-08-29
1167 2008-08-29 4,520,000 37,000 0.22 2,076,296,000 49,991,200 11.06 2008-08-27
1168 2008-08-26 4,483,000 -500 0.22 2,076,296,000 49,940,620 11.14 2008-08-21
1169 2008-08-25 4,483,500 -20,000 0.22 2,076,296,000 52,098,270 11.62 2008-08-20
1170 2008-08-15 4,503,500 20,000 0.22 2,076,296,000 48,007,310 10.66 2008-08-13
1171 2008-08-11 4,483,500 -6,000 0.22 2,076,296,000 53,532,990 11.94 2008-08-07
1172 2008-08-05 4,489,500 -82,000 0.22 2,076,296,000 54,771,900 12.20 2008-08-01
1173 2008-08-04 4,571,500 -51,000 0.22 2,076,296,000 55,315,150 12.10 2008-07-31
1174 2008-07-30 4,622,500 -350,000 0.22 2,076,296,000 55,007,750 11.90 2008-07-28
1175 2008-07-29 4,972,500 150,000 0.24 2,076,296,000 58,576,050 11.78 2008-07-25
1176 2008-07-25 4,822,500 -60,000 0.23 2,076,296,000 57,966,450 12.02 2008-07-23
1177 2008-07-24 4,882,500 -108,000 0.24 2,076,296,000 58,004,100 11.88 2008-07-22
1178 2008-07-23 4,990,500 -1,000 0.24 2,076,296,000 59,087,520 11.84 2008-07-21
1179 2008-07-22 4,991,500 -18,000 0.24 2,076,296,000 57,601,910 11.54 2008-07-18
1180 2008-07-07 5,009,500 7,500 0.24 2,076,296,000 51,397,470 10.26 2008-07-03
1181 2008-06-26 5,002,000 -5,000 0.24 2,076,296,000 57,022,800 11.40 2008-06-24
1182 2008-06-24 5,007,000 1,000 0.24 2,076,296,000 57,580,500 11.50 2008-06-20
1183 2008-06-23 5,006,000 4,000 0.24 2,076,296,000 57,569,000 11.50 2008-06-19
1184 2008-06-20 5,002,000 106,500 0.24 2,076,296,000 59,923,960 11.98 2008-06-18
1185 2008-06-19 4,895,500 118,000 0.24 2,076,296,000 55,319,150 11.30 2008-06-17
1186 2008-06-18 4,777,500 -500 0.23 2,076,296,000 53,412,450 11.18 2008-06-16
1187 2008-06-17 4,778,000 60,000 0.23 2,076,296,000 52,462,440 10.98 2008-06-13
1188 2008-06-16 4,718,000 30,000 0.23 2,076,296,000 54,257,000 11.50 2008-06-12
1189 2008-06-13 4,688,000 10,500 0.23 2,076,296,000 55,318,400 11.80 2008-06-11
1190 2008-06-12 4,677,500 -50,000 0.23 2,076,296,000 55,288,050 11.82 2008-06-10
1191 2008-06-11 4,727,500 -190,000 0.23 2,076,296,000 59,377,400 12.56 2008-06-06
1192 2008-06-06 4,917,500 53,000 0.24 2,076,296,000 60,977,000 12.40 2008-06-04
1193 2008-06-05 4,864,500 50,000 0.23 2,076,296,000 62,849,340 12.92 2008-06-03
1194 2008-06-04 4,814,500 -401,500 0.23 2,076,296,000 62,492,210 12.98 2008-06-02
1195 2008-06-03 5,216,000 -129,500 0.25 2,076,296,000 73,024,000 14.00 2008-05-30
1196 2008-05-30 5,345,500 -18,000 0.26 2,076,296,000 65,001,280 12.16 2008-05-28
1197 2008-05-28 5,363,500 25,000 0.26 2,076,296,000 63,396,570 11.82 2008-05-26
1198 2008-05-26 5,338,500 -142,000 0.26 2,076,296,000 65,983,860 12.36 2008-05-22
1199 2008-05-23 5,480,500 -1,500 0.26 2,076,296,000 69,054,300 12.60 2008-05-21
1200 2008-05-22 5,482,000 -5,000 0.26 2,076,296,000 68,305,720 12.46 2008-05-20
1201 2008-05-21 5,487,000 -90,000 0.26 2,076,296,000 68,916,720 12.56 2008-05-19
1202 2008-05-20 5,577,000 -1,000 0.27 2,076,296,000 70,047,120 12.56 2008-05-16
1203 2008-05-19 5,578,000 206,000 0.27 2,076,296,000 68,944,080 12.36 2008-05-15
1204 2008-05-15 5,372,000 -1,500 0.26 2,076,296,000 65,968,160 12.28 2008-05-13
1205 2008-05-14 5,373,500 21,500 0.26 2,076,296,000 64,589,470 12.02 2008-05-09
1206 2008-05-13 5,352,000 90,000 0.26 2,076,296,000 65,187,360 12.18 2008-05-08
1207 2008-05-09 5,262,000 -203,500 0.25 2,076,296,000 63,775,440 12.12 2008-05-07
1208 2008-05-08 5,465,500 -507,500 0.26 2,076,296,000 69,521,160 12.72 2008-05-06
1209 2008-05-07 5,973,000 74,500 0.29 2,076,296,000 75,140,340 12.58 2008-05-05
1210 2008-05-06 5,898,500 -37,500 0.28 2,076,296,000 73,023,430 12.38 2008-05-02
1211 2008-05-05 5,936,000 -196,000 0.29 2,076,296,000 71,825,600 12.10 2008-04-30
1212 2008-05-02 6,132,000 -2,000 0.30 2,076,296,000 72,234,960 11.78 2008-04-29
1213 2008-04-30 6,134,000 5,000 0.30 2,076,296,000 73,362,640 11.96 2008-04-28
1214 2008-04-29 6,129,000 -50,000 0.30 2,076,296,000 71,586,720 11.68 2008-04-25
1215 2008-04-28 6,179,000 -128,500 0.30 2,076,296,000 75,383,800 12.20 2008-04-24
1216 2008-04-25 6,307,500 -37,500 0.30 2,076,296,000 75,690,000 12.00 2008-04-23
1217 2008-04-24 6,345,000 -20,000 0.31 2,076,296,000 75,759,300 11.94 2008-04-22
1218 2008-04-23 6,365,000 -15,000 0.31 2,076,296,000 73,834,000 11.60 2008-04-21
1219 2008-04-22 6,380,000 500 0.31 2,076,296,000 73,114,800 11.46 2008-04-18
1220 2008-04-18 6,379,500 -200,000 0.31 2,076,296,000 71,705,580 11.24 2008-04-16
1221 2008-04-17 6,579,500 -2,000 0.32 2,076,296,000 73,953,580 11.24 2008-04-15
1222 2008-04-16 6,581,500 25,000 0.32 2,076,296,000 74,897,470 11.38 2008-04-14
1223 2008-04-15 6,556,500 2,000 0.32 2,076,296,000 77,891,220 11.88 2008-04-11
1224 2008-04-14 6,554,500 56,500 0.32 2,076,296,000 77,867,460 11.88 2008-04-10
1225 2008-04-11 6,498,000 171,000 0.31 2,076,296,000 75,246,840 11.58 2008-04-09
1226 2008-04-10 6,327,000 -111,000 0.30 2,076,296,000 77,315,940 12.22 2008-04-08
1227 2008-04-09 6,438,000 -154,500 0.31 2,076,296,000 77,127,240 11.98 2008-04-07
1228 2008-04-08 6,592,500 -272,000 0.32 2,076,296,000 75,550,050 11.46 2008-04-03
1229 2008-04-07 6,864,500 389,000 0.37 1,876,600,000 80,451,940 11.72 2008-04-02
1230 2008-04-03 6,475,500 1,000 0.35 1,876,600,000 69,287,850 10.70 2008-04-01
1231 2008-04-02 6,474,500 -166,000 0.35 1,876,600,000 69,277,150 10.70 2008-03-31
1232 2008-04-01 6,640,500 69,500 0.35 1,876,600,000 72,248,640 10.88 2008-03-28
1233 2008-03-31 6,571,000 -90,000 0.35 1,876,600,000 71,492,480 10.88 2008-03-27
1234 2008-03-28 6,661,000 -15,500 0.35 1,876,600,000 73,937,100 11.10 2008-03-26
1235 2008-03-27 6,676,500 -7,500 0.36 1,876,600,000 73,842,090 11.06 2008-03-25
1236 2008-03-26 6,684,000 -2,500 0.36 1,876,600,000 71,652,480 10.72 2008-03-20
1237 2008-03-25 6,686,500 -2,015,500 0.36 1,876,600,000 73,016,580 10.92 2008-03-19
1238 2008-03-20 8,702,000 -7,841,000 0.46 1,876,600,000 92,763,320 10.66 2008-03-18
1239 2008-03-19 16,543,000 -983,000 0.88 1,876,600,000 177,010,100 10.70 2008-03-17
1240 2008-03-18 17,526,000 -3,220,000 0.93 1,876,600,000 196,291,200 11.20 2008-03-14
1241 2008-03-17 20,746,000 1.11 1,876,600,000 248,952,000 12.00 2008-03-13

Webb-site Database - Powered By Linux Group

Back to top