China Railway Construction Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  2008-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Asia Investment (Hong Kong) Limited 元大亞洲投資(香港)有限公司

CCASSID: B01599

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.390 2026-02-03
2 2026-02-04 5.390 2026-02-02
3 2026-02-03 5.540 2026-01-30
4 2012-07-04 0 -203,000 0.00 2,076,296,000 0 6.410 2012-06-29
5 2012-06-26 203,000 -6,500 0.01 2,076,296,000 1,293,110 6.370 2012-06-22
6 2012-06-25 209,500 -7,000 0.01 2,076,296,000 1,361,750 6.500 2012-06-21
7 2012-06-22 216,500 -16,000 0.01 2,076,296,000 1,398,590 6.460 2012-06-20
8 2012-06-15 232,500 13,000 0.01 2,076,296,000 1,427,550 6.140 2012-06-13
9 2012-06-14 219,500 1,000 0.01 2,076,296,000 1,369,680 6.240 2012-06-12
10 2012-06-11 218,500 -7,500 0.01 2,076,296,000 1,252,005 5.730 2012-06-07
11 2012-06-06 226,000 3,000 0.01 2,076,296,000 1,256,560 5.560 2012-06-04
12 2012-06-05 223,000 -8,000 0.01 2,076,296,000 1,306,780 5.860 2012-06-01
13 2012-05-30 231,000 15,500 0.01 2,076,296,000 1,441,440 6.240 2012-05-28
14 2012-05-29 215,500 -17,000 0.01 2,076,296,000 1,361,960 6.320 2012-05-25
15 2012-05-28 232,500 -8,000 0.01 2,076,296,000 1,427,550 6.140 2012-05-24
16 2012-05-25 240,500 -10,000 0.01 2,076,296,000 1,495,910 6.220 2012-05-23
17 2012-05-23 250,500 -83,000 0.01 2,076,296,000 1,477,950 5.900 2012-05-21
18 2012-05-22 333,500 100,000 0.02 2,076,296,000 1,867,600 5.600 2012-05-18
19 2012-05-18 233,500 -6,000 0.01 2,076,296,000 1,214,200 5.200 2012-05-16
20 2012-05-10 239,500 4,000 0.01 2,076,296,000 1,341,200 5.600 2012-05-08
21 2012-05-09 235,500 -100,000 0.01 2,076,296,000 1,349,415 5.730 2012-05-07
22 2012-05-08 335,500 4,000 0.02 2,076,296,000 1,986,160 5.920 2012-05-04
23 2012-05-07 331,500 6,000 0.02 2,076,296,000 2,015,520 6.080 2012-05-03
24 2012-05-04 325,500 -5,000 0.02 2,076,296,000 2,044,140 6.280 2012-05-02
25 2012-05-02 330,500 -61,500 0.02 2,076,296,000 1,963,170 5.940 2012-04-27
26 2012-04-24 392,000 -21,500 0.02 2,076,296,000 2,273,600 5.800 2012-04-20
27 2012-04-20 413,500 24,500 0.02 2,076,296,000 2,456,190 5.940 2012-04-18
28 2012-04-19 389,000 -21,000 0.02 2,076,296,000 2,232,860 5.740 2012-04-17
29 2012-04-18 410,000 21,000 0.02 2,076,296,000 2,369,800 5.780 2012-04-16
30 2012-04-17 389,000 -11,500 0.02 2,076,296,000 2,201,740 5.660 2012-04-13
31 2012-04-12 400,500 10,000 0.02 2,076,296,000 2,242,800 5.600 2012-04-10
32 2012-03-20 390,500 -5,000 0.02 2,076,296,000 2,038,410 5.220 2012-03-16
33 2012-03-15 395,500 5,000 0.02 2,076,296,000 2,111,970 5.340 2012-03-13
34 2012-03-14 390,500 5,000 0.02 2,076,296,000 2,073,555 5.310 2012-03-12
35 2012-02-24 385,500 -40,000 0.02 2,076,296,000 2,501,895 6.490 2012-02-22
36 2012-02-21 425,500 -17,000 0.02 2,076,296,000 2,638,100 6.200 2012-02-17
37 2012-02-20 442,500 50,000 0.02 2,076,296,000 2,681,550 6.060 2012-02-16
38 2012-02-10 392,500 17,000 0.02 2,076,296,000 2,386,400 6.080 2012-02-08
39 2012-02-08 375,500 -5,000 0.02 2,076,296,000 2,215,450 5.900 2012-02-06
40 2012-02-01 380,500 -10,000 0.02 2,076,296,000 1,872,060 4.920 2012-01-30
41 2012-01-30 390,500 -40,000 0.02 2,076,296,000 1,983,740 5.080 2012-01-26
42 2012-01-26 430,500 40,000 0.02 2,076,296,000 2,105,145 4.890 2012-01-19
43 2012-01-11 390,500 -10,000 0.02 2,076,296,000 1,671,340 4.280 2012-01-09
44 2011-12-28 400,500 -10,000 0.02 2,076,296,000 1,794,240 4.480 2011-12-22
45 2011-12-22 410,500 -10,000 0.02 2,076,296,000 1,785,675 4.350 2011-12-20
46 2011-12-21 420,500 10,000 0.02 2,076,296,000 1,820,765 4.330 2011-12-19
47 2011-12-12 410,500 10,000 0.02 2,076,296,000 1,941,665 4.730 2011-12-08
48 2011-12-09 400,500 -10,000 0.02 2,076,296,000 1,954,440 4.880 2011-12-07
49 2011-12-07 410,500 5,000 0.02 2,076,296,000 1,953,980 4.760 2011-12-05
50 2011-12-06 405,500 5,000 0.02 2,076,296,000 1,934,235 4.770 2011-12-02
51 2011-12-05 400,500 -10,000 0.02 2,076,296,000 1,938,420 4.840 2011-12-01
52 2011-11-28 410,500 -6,000 0.02 2,076,296,000 1,785,675 4.350 2011-11-24
53 2011-11-25 416,500 -4,000 0.02 2,076,296,000 1,836,765 4.410 2011-11-23
54 2011-11-21 420,500 115,000 0.02 2,076,296,000 2,106,705 5.010 2011-11-17
55 2011-11-18 305,500 10,000 0.01 2,076,296,000 1,496,950 4.900 2011-11-16
56 2011-11-15 295,500 -15,000 0.01 2,076,296,000 1,465,680 4.960 2011-11-11
57 2011-11-14 310,500 -8,500 0.01 2,076,296,000 1,453,140 4.680 2011-11-10
58 2011-11-11 319,000 -122,500 0.02 2,076,296,000 1,575,860 4.940 2011-11-09
59 2011-11-09 441,500 10,000 0.02 2,076,296,000 2,233,990 5.060 2011-11-07
60 2011-11-08 431,500 131,000 0.02 2,076,296,000 2,256,745 5.230 2011-11-04
61 2011-11-07 300,500 5,000 0.01 2,076,296,000 1,646,740 5.480 2011-11-03
62 2011-11-02 295,500 2,500 0.01 2,076,296,000 1,388,850 4.700 2011-10-31
63 2011-10-31 293,000 7,500 0.01 2,076,296,000 1,508,950 5.150 2011-10-27
64 2011-10-28 285,500 -10,000 0.01 2,076,296,000 1,310,445 4.590 2011-10-26
65 2011-10-27 295,500 10,000 0.01 2,076,296,000 1,247,010 4.220 2011-10-25
66 2011-10-26 285,500 -10,000 0.01 2,076,296,000 1,201,955 4.210 2011-10-24
67 2011-10-24 295,500 10,000 0.01 2,076,296,000 1,143,585 3.870 2011-10-20
68 2011-10-19 285,500 -5,000 0.01 2,076,296,000 1,276,185 4.470 2011-10-17
69 2011-10-18 290,500 -24,000 0.01 2,076,296,000 1,295,630 4.460 2011-10-14
70 2011-09-08 314,500 14,000 0.02 2,076,296,000 1,147,925 3.650 2011-09-06
71 2011-09-05 300,500 10,000 0.01 2,076,296,000 1,192,985 3.970 2011-09-01
72 2011-09-01 290,500 -14,000 0.01 2,076,296,000 1,188,145 4.090 2011-08-30
73 2011-08-26 304,500 40,000 0.01 2,076,296,000 1,099,245 3.610 2011-08-24
74 2011-08-19 264,500 -100,000 0.01 2,076,296,000 1,007,745 3.810 2011-08-17
75 2011-08-17 364,500 14,000 0.02 2,076,296,000 1,286,685 3.530 2011-08-15
76 2011-08-10 350,500 -1,000 0.02 2,076,296,000 1,380,970 3.940 2011-08-08
77 2011-08-09 351,500 -34,000 0.02 2,076,296,000 1,462,240 4.160 2011-08-05
78 2011-08-02 385,500 -500 0.02 2,076,296,000 1,842,690 4.780 2011-07-29
79 2011-07-28 386,000 100,000 0.02 2,076,296,000 2,003,340 5.190 2011-07-26
80 2011-06-29 286,000 8,000 0.01 2,076,296,000 1,853,280 6.480 2011-06-27
81 2011-06-16 278,000 -5,000 0.01 2,076,296,000 1,857,040 6.680 2011-06-14
82 2011-06-02 283,000 -2,000 0.01 2,076,296,000 1,995,150 7.050 2011-05-31
83 2011-05-25 285,000 -10,000 0.01 2,076,296,000 1,909,500 6.700 2011-05-23
84 2011-05-23 295,000 -2,000 0.01 2,076,296,000 2,032,550 6.890 2011-05-19
85 2011-05-12 297,000 -5,000 0.01 2,076,296,000 2,079,000 7.000 2011-05-09
86 2011-05-11 302,000 -10,000 0.01 2,076,296,000 2,047,560 6.780 2011-05-06
87 2011-05-09 312,000 15,000 0.02 2,076,296,000 2,074,800 6.650 2011-05-05
88 2011-05-06 297,000 -10,000 0.01 2,076,296,000 2,001,780 6.740 2011-05-04
89 2011-05-04 307,000 7,000 0.01 2,076,296,000 2,106,020 6.860 2011-04-29
90 2011-05-03 300,000 10,000 0.01 2,076,296,000 2,091,000 6.970 2011-04-28
91 2011-04-21 290,000 -60,000 0.01 2,076,296,000 2,038,700 7.030 2011-04-19
92 2011-04-19 350,000 70,000 0.02 2,076,296,000 2,516,500 7.190 2011-04-15
93 2011-04-18 280,000 10,000 0.01 2,076,296,000 2,021,600 7.220 2011-04-14
94 2011-04-12 270,000 3,500 0.01 2,076,296,000 1,946,700 7.210 2011-04-08
95 2011-04-08 266,500 3,000 0.01 2,076,296,000 1,972,100 7.400 2011-04-06
96 2011-04-06 263,500 -8,500 0.01 2,076,296,000 2,034,220 7.720 2011-04-01
97 2011-04-04 272,000 -26,500 0.01 2,076,296,000 2,197,760 8.080 2011-03-31
98 2011-03-31 298,500 -5,000 0.01 2,076,296,000 2,447,700 8.200 2011-03-29
99 2011-03-30 303,500 -40,000 0.01 2,076,296,000 2,485,665 8.190 2011-03-28
100 2011-03-29 343,500 20,000 0.02 2,076,296,000 2,813,265 8.190 2011-03-25
101 2011-03-24 323,500 20,000 0.02 2,076,296,000 2,555,650 7.900 2011-03-22
102 2011-03-23 303,500 5,000 0.01 2,076,296,000 2,382,475 7.850 2011-03-21
103 2011-03-22 298,500 10,000 0.01 2,076,296,000 2,346,210 7.860 2011-03-18
104 2011-03-18 288,500 -7,500 0.01 2,076,296,000 2,391,665 8.290 2011-03-16
105 2011-03-17 296,000 7,000 0.01 2,076,296,000 2,453,840 8.290 2011-03-15
106 2011-03-16 289,000 -6,000 0.01 2,076,296,000 2,476,730 8.570 2011-03-14
107 2011-03-15 295,000 500 0.01 2,076,296,000 2,480,950 8.410 2011-03-11
108 2011-03-14 294,500 13,000 0.01 2,076,296,000 2,532,700 8.600 2011-03-10
109 2011-03-11 281,500 -22,000 0.01 2,076,296,000 2,451,865 8.710 2011-03-09
110 2011-03-09 303,500 12,000 0.01 2,076,296,000 2,537,260 8.360 2011-03-07
111 2011-03-08 291,500 21,500 0.01 2,076,296,000 2,492,325 8.550 2011-03-04
112 2011-03-04 270,000 8,000 0.01 2,076,296,000 2,184,300 8.090 2011-03-02
113 2011-03-03 262,000 1,500 0.01 2,076,296,000 2,297,740 8.770 2011-03-01
114 2011-02-16 260,500 -500 0.01 2,076,296,000 2,409,625 9.250 2011-02-14
115 2011-02-15 261,000 6,000 0.01 2,076,296,000 2,343,780 8.980 2011-02-11
116 2011-02-14 255,000 6,000 0.01 2,076,296,000 2,295,000 9.000 2011-02-10
117 2011-02-11 249,000 20,500 0.01 2,076,296,000 2,303,250 9.250 2011-02-09
118 2011-02-09 228,500 15,000 0.01 2,076,296,000 2,147,900 9.400 2011-02-07
119 2011-02-08 213,500 5,000 0.01 2,076,296,000 2,034,655 9.530 2011-02-01
120 2011-01-04 208,500 -1,000 0.01 2,076,296,000 1,966,155 9.430 2010-12-30
121 2010-12-30 209,500 3,000 0.01 2,076,296,000 1,939,970 9.260 2010-12-28
122 2010-12-22 206,500 2,000 0.01 2,076,296,000 2,054,675 9.950 2010-12-20
123 2010-12-13 204,500 -118,000 0.01 2,076,296,000 2,042,955 9.990 2010-12-09
124 2010-12-09 322,500 -10,000 0.02 2,076,296,000 3,112,125 9.650 2010-12-07
125 2010-12-07 332,500 -2,000 0.02 2,076,296,000 3,195,325 9.610 2010-12-03
126 2010-12-02 334,500 6,500 0.02 2,076,296,000 3,084,090 9.220 2010-11-30
127 2010-11-16 328,000 -50,000 0.02 2,076,296,000 3,280,000 10.00 2010-11-12
128 2010-11-09 378,000 -2,000 0.02 2,076,296,000 3,757,320 9.940 2010-11-05
129 2010-11-04 380,000 -3,000 0.02 2,076,296,000 3,705,000 9.750 2010-11-02
130 2010-11-02 383,000 2,000 0.02 2,076,296,000 3,711,270 9.690 2010-10-29
131 2010-10-28 381,000 167,000 0.02 2,076,296,000 3,669,030 9.630 2010-10-26
132 2010-10-25 214,000 2,000 0.01 2,076,296,000 2,276,960 10.64 2010-10-21
133 2010-10-22 212,000 7,000 0.01 2,076,296,000 2,255,680 10.64 2010-10-20
134 2010-10-21 205,000 -5,000 0.01 2,076,296,000 2,230,400 10.88 2010-10-19
135 2010-10-20 210,000 2,500 0.01 2,076,296,000 2,272,200 10.82 2010-10-18
136 2010-10-14 207,500 -10,000 0.01 2,076,296,000 2,166,300 10.44 2010-10-12
137 2010-10-13 217,500 -180,000 0.01 2,076,296,000 2,257,650 10.38 2010-10-11
138 2010-10-12 397,500 10,000 0.02 2,076,296,000 4,054,500 10.20 2010-10-08
139 2010-10-11 387,500 120,500 0.02 2,076,296,000 3,937,000 10.16 2010-10-07
140 2010-10-08 267,000 60,000 0.01 2,076,296,000 2,739,420 10.26 2010-10-06
141 2010-10-07 207,000 -10,000 0.01 2,076,296,000 2,111,400 10.20 2010-10-05
142 2010-09-20 217,000 -1,000 0.01 2,076,296,000 2,352,280 10.84 2010-09-16
143 2010-09-15 218,000 -500 0.01 2,076,296,000 2,345,680 10.76 2010-09-13
144 2010-09-13 218,500 -2,500 0.01 2,076,296,000 2,307,360 10.56 2010-09-09
145 2010-08-24 221,000 -5,500 0.01 2,076,296,000 2,285,140 10.34 2010-08-20
146 2010-08-17 226,500 5,500 0.01 2,076,296,000 2,283,120 10.08 2010-08-13
147 2010-08-13 221,000 1,000 0.01 2,076,296,000 2,245,360 10.16 2010-08-11
148 2010-08-05 220,000 -500 0.01 2,076,296,000 2,380,400 10.82 2010-08-03
149 2010-07-27 220,500 -30,000 0.01 2,076,296,000 2,376,990 10.78 2010-07-23
150 2010-07-21 250,500 5,000 0.01 2,076,296,000 2,565,120 10.24 2010-07-19
151 2010-07-20 245,500 15,000 0.01 2,076,296,000 2,548,290 10.38 2010-07-16
152 2010-07-16 230,500 -2,500 0.01 2,076,296,000 2,438,690 10.58 2010-07-14
153 2010-07-15 233,000 -3,500 0.01 2,076,296,000 2,437,180 10.46 2010-07-13
154 2010-07-13 236,500 -2,000 0.01 2,076,296,000 2,497,440 10.56 2010-07-09
155 2010-07-12 238,500 -5,000 0.01 2,076,296,000 2,475,630 10.38 2010-07-08
156 2010-07-09 243,500 1,500 0.01 2,076,296,000 2,493,440 10.24 2010-07-07
157 2010-07-07 242,000 -10,000 0.01 2,076,296,000 2,400,640 9.920 2010-07-05
158 2010-06-29 252,000 1,000 0.01 2,076,296,000 2,492,280 9.890 2010-06-25
159 2010-06-23 251,000 -17,000 0.01 2,076,296,000 2,545,140 10.14 2010-06-21
160 2010-06-22 268,000 -12,500 0.01 2,076,296,000 2,629,080 9.810 2010-06-18
161 2010-06-15 280,500 -10,000 0.01 2,076,296,000 2,661,945 9.490 2010-06-11
162 2010-06-04 290,500 500 0.01 2,076,296,000 2,602,880 8.960 2010-06-02
163 2010-05-26 290,000 6,500 0.01 2,076,296,000 2,653,500 9.150 2010-05-24
164 2010-05-25 283,500 -4,000 0.01 2,076,296,000 2,542,995 8.970 2010-05-20
165 2010-05-19 287,500 13,000 0.01 2,076,296,000 2,596,125 9.030 2010-05-17
166 2010-05-13 274,500 -9,000 0.01 2,076,296,000 2,566,575 9.350 2010-05-11
167 2010-05-12 283,500 10,000 0.01 2,076,296,000 2,622,375 9.250 2010-05-10
168 2010-05-06 273,500 -500 0.01 2,076,296,000 2,584,575 9.450 2010-05-04
169 2010-04-27 274,000 500 0.01 2,076,296,000 2,594,780 9.470 2010-04-23
170 2010-04-26 273,500 -2,500 0.01 2,076,296,000 2,650,215 9.690 2010-04-22
171 2010-04-21 276,000 1,500 0.01 2,076,296,000 2,558,520 9.270 2010-04-19
172 2010-04-20 274,500 -2,000 0.01 2,076,296,000 2,635,200 9.600 2010-04-16
173 2010-04-14 276,500 -4,000 0.01 2,076,296,000 2,715,230 9.820 2010-04-12
174 2010-04-12 280,500 14,000 0.01 2,076,296,000 2,692,800 9.600 2010-04-08
175 2010-04-09 266,500 -106,000 0.01 2,076,296,000 2,662,335 9.990 2010-04-07
176 2010-04-01 372,500 -5,000 0.02 2,076,296,000 3,576,000 9.600 2010-03-30
177 2010-03-25 377,500 3,000 0.02 2,076,296,000 3,552,275 9.410 2010-03-23
178 2010-03-19 374,500 5,000 0.02 2,076,296,000 3,598,945 9.610 2010-03-17
179 2010-03-18 369,500 -500 0.02 2,076,296,000 3,521,335 9.530 2010-03-16
180 2010-03-15 370,000 5,000 0.02 2,076,296,000 3,500,200 9.460 2010-03-11
181 2010-03-11 365,000 5,500 0.02 2,076,296,000 3,478,450 9.530 2010-03-09
182 2010-03-10 359,500 15,500 0.02 2,076,296,000 3,436,820 9.560 2010-03-08
183 2010-03-09 344,000 110,000 0.02 2,076,296,000 3,250,800 9.450 2010-03-05
184 2010-03-08 234,000 10,000 0.01 2,076,296,000 2,274,480 9.720 2010-03-04
185 2010-02-26 224,000 -18,500 0.01 2,076,296,000 2,293,760 10.24 2010-02-24
186 2010-02-01 242,500 3,000 0.01 2,076,296,000 2,417,725 9.970 2010-01-28
187 2010-01-29 239,500 -169,000 0.01 2,076,296,000 2,327,940 9.720 2010-01-27
188 2010-01-28 408,500 69,000 0.02 2,076,296,000 3,995,130 9.780 2010-01-26
189 2010-01-26 339,500 95,000 0.02 2,076,296,000 3,408,580 10.04 2010-01-22
190 2010-01-25 244,500 -60,000 0.01 2,076,296,000 2,454,780 10.04 2010-01-21
191 2010-01-22 304,500 30,000 0.01 2,076,296,000 3,130,260 10.28 2010-01-20
192 2010-01-20 274,500 7,500 0.01 2,076,296,000 2,827,350 10.30 2010-01-18
193 2010-01-19 267,000 20,000 0.01 2,076,296,000 2,776,800 10.40 2010-01-15
194 2010-01-18 247,000 -20,000 0.01 2,076,296,000 2,553,980 10.34 2010-01-14
195 2010-01-15 267,000 35,000 0.01 2,076,296,000 2,755,440 10.32 2010-01-13
196 2010-01-14 232,000 -25,000 0.01 2,076,296,000 2,459,200 10.60 2010-01-12
197 2010-01-13 257,000 1,500 0.01 2,076,296,000 2,755,040 10.72 2010-01-11
198 2010-01-12 255,500 1,500 0.01 2,076,296,000 2,728,740 10.68 2010-01-08
199 2010-01-08 254,000 20,000 0.01 2,076,296,000 2,722,880 10.72 2010-01-06
200 2010-01-07 234,000 20,000 0.01 2,076,296,000 2,400,840 10.26 2010-01-05
201 2010-01-04 214,000 -11,000 0.01 2,076,296,000 2,131,440 9.960 2009-12-29
202 2009-12-30 225,000 1,000 0.01 2,076,296,000 2,220,750 9.870 2009-12-28
203 2009-12-22 224,000 5,000 0.01 2,076,296,000 2,168,320 9.680 2009-12-18
204 2009-12-18 219,000 -15,000 0.01 2,076,296,000 2,104,590 9.610 2009-12-16
205 2009-12-14 234,000 2,500 0.01 2,076,296,000 2,304,900 9.850 2009-12-10
206 2009-12-11 231,500 -1,000 0.01 2,076,296,000 2,257,125 9.750 2009-12-09
207 2009-12-09 232,500 20,000 0.01 2,076,296,000 2,366,850 10.18 2009-12-07
208 2009-12-04 212,500 3,000 0.01 2,076,296,000 2,180,250 10.26 2009-12-02
209 2009-12-03 209,500 10,000 0.01 2,076,296,000 2,153,660 10.28 2009-12-01
210 2009-12-02 199,500 11,000 0.01 2,076,296,000 2,038,890 10.22 2009-11-30
211 2009-11-27 188,500 -5,000 0.01 2,076,296,000 2,058,420 10.92 2009-11-25
212 2009-11-26 193,500 -10,000 0.01 2,076,296,000 2,082,060 10.76 2009-11-24
213 2009-11-24 203,500 -10,000 0.01 2,076,296,000 2,189,660 10.76 2009-11-20
214 2009-11-23 213,500 -7,500 0.01 2,076,296,000 2,280,180 10.68 2009-11-19
215 2009-11-20 221,000 10,000 0.01 2,076,296,000 2,320,500 10.50 2009-11-18
216 2009-11-19 211,000 -1,500 0.01 2,076,296,000 2,266,140 10.74 2009-11-17
217 2009-11-18 212,500 -10,000 0.01 2,076,296,000 2,316,250 10.90 2009-11-16
218 2009-11-12 222,500 3,500 0.01 2,076,296,000 2,389,650 10.74 2009-11-10
219 2009-11-06 219,000 -72,000 0.01 2,076,296,000 2,299,500 10.50 2009-11-04
220 2009-11-03 291,000 -138,000 0.01 2,076,296,000 3,038,040 10.44 2009-10-30
221 2009-11-02 429,000 105,000 0.02 2,076,296,000 4,427,280 10.32 2009-10-29
222 2009-10-30 324,000 105,000 0.02 2,076,296,000 3,440,880 10.62 2009-10-28
223 2009-10-28 219,000 -2,000 0.01 2,076,296,000 2,338,920 10.68 2009-10-23
224 2009-10-27 221,000 2,000 0.01 2,076,296,000 2,293,980 10.38 2009-10-22
225 2009-10-23 219,000 5,000 0.01 2,076,296,000 2,295,120 10.48 2009-10-21
226 2009-10-22 214,000 -4,500 0.01 2,076,296,000 2,264,120 10.58 2009-10-20
227 2009-10-21 218,500 14,000 0.01 2,076,296,000 2,320,470 10.62 2009-10-19
228 2009-10-20 204,500 3,000 0.01 2,076,296,000 2,204,510 10.78 2009-10-16
229 2009-10-15 201,500 -5,000 0.01 2,076,296,000 2,236,650 11.10 2009-10-13
230 2009-10-13 206,500 -500 0.01 2,076,296,000 2,345,840 11.36 2009-10-09
231 2009-10-12 207,000 -10,000 0.01 2,076,296,000 2,293,560 11.08 2009-10-08
232 2009-10-07 217,000 5,000 0.01 2,076,296,000 2,159,150 9.950 2009-10-05
233 2009-10-06 212,000 5,000 0.01 2,076,296,000 2,136,960 10.08 2009-10-02
234 2009-10-05 207,000 5,000 0.01 2,076,296,000 2,132,100 10.30 2009-09-30
235 2009-09-29 202,000 5,000 0.01 2,076,296,000 2,185,640 10.82 2009-09-25
236 2009-09-28 197,000 10,000 0.01 2,076,296,000 2,163,060 10.98 2009-09-24
237 2009-09-25 187,000 -20,000 0.01 2,076,296,000 2,113,100 11.30 2009-09-23
238 2009-09-24 207,000 1,500 0.01 2,076,296,000 2,359,800 11.40 2009-09-22
239 2009-09-22 205,500 -2,000 0.01 2,076,296,000 2,424,900 11.80 2009-09-18
240 2009-09-21 207,500 6,000 0.01 2,076,296,000 2,328,150 11.22 2009-09-17
241 2009-09-17 201,500 1,000 0.01 2,076,296,000 2,285,010 11.34 2009-09-15
242 2009-09-10 200,500 -3,000 0.01 2,076,296,000 2,381,940 11.88 2009-09-08
243 2009-09-08 203,500 -10,000 0.01 2,076,296,000 2,389,090 11.74 2009-09-04
244 2009-09-07 213,500 10,000 0.01 2,076,296,000 2,455,250 11.50 2009-09-03
245 2009-09-02 203,500 3,000 0.01 2,076,296,000 2,332,110 11.46 2009-08-31
246 2009-08-28 200,500 -5,500 0.01 2,076,296,000 2,281,690 11.38 2009-08-26
247 2009-08-25 206,000 500 0.01 2,076,296,000 2,389,600 11.60 2009-08-21
248 2009-08-21 205,500 4,000 0.01 2,076,296,000 2,326,260 11.32 2009-08-19
249 2009-08-19 201,500 5,000 0.01 2,076,296,000 2,317,250 11.50 2009-08-17
250 2009-08-17 196,500 -5,000 0.01 2,076,296,000 2,468,040 12.56 2009-08-13
251 2009-08-10 201,500 -1,000 0.01 2,076,296,000 2,663,830 13.22 2009-08-06
252 2009-08-07 202,500 -1,500 0.01 2,076,296,000 2,725,650 13.46 2009-08-05
253 2009-08-05 204,000 2,000 0.01 2,076,296,000 2,725,440 13.36 2009-08-03
254 2009-08-03 202,000 -2,500 0.01 2,076,296,000 2,516,920 12.46 2009-07-30
255 2009-07-30 204,500 10,000 0.01 2,076,296,000 2,728,030 13.34 2009-07-28
256 2009-07-29 194,500 -1,500 0.01 2,076,296,000 2,512,940 12.92 2009-07-27
257 2009-07-28 196,000 -500 0.01 2,076,296,000 2,489,200 12.70 2009-07-24
258 2009-07-20 196,500 -100,000 0.01 2,076,296,000 2,232,240 11.36 2009-07-16
259 2009-07-16 296,500 100,000 0.01 2,076,296,000 3,510,560 11.84 2009-07-14
260 2009-07-03 196,500 -12,500 0.01 2,076,296,000 2,350,140 11.96 2009-06-30
261 2009-07-02 209,000 -5,000 0.01 2,076,296,000 2,512,180 12.02 2009-06-29
262 2009-06-29 214,000 -12,000 0.01 2,076,296,000 2,585,120 12.08 2009-06-25
263 2009-06-26 226,000 -2,000 0.01 2,076,296,000 2,734,600 12.10 2009-06-24
264 2009-06-24 228,000 -5,000 0.01 2,076,296,000 2,717,760 11.92 2009-06-22
265 2009-06-23 233,000 -8,000 0.01 2,076,296,000 2,730,760 11.72 2009-06-19
266 2009-06-16 241,000 -20,000 0.01 2,076,296,000 2,718,480 11.28 2009-06-12
267 2009-06-10 261,000 -7,000 0.01 2,076,296,000 3,022,380 11.58 2009-06-08
268 2009-06-08 268,000 -277,000 0.01 2,076,296,000 3,124,880 11.66 2009-06-04
269 2009-06-05 545,000 272,000 0.03 2,076,296,000 6,496,400 11.92 2009-06-03
270 2009-06-03 273,000 19,000 0.01 2,076,296,000 3,144,960 11.52 2009-06-01
271 2009-06-01 254,000 -5,000 0.01 2,076,296,000 2,778,760 10.94 2009-05-27
272 2009-05-29 259,000 4,500 0.01 2,076,296,000 2,786,840 10.76 2009-05-26
273 2009-05-27 254,500 500 0.01 2,076,296,000 2,789,320 10.96 2009-05-25
274 2009-05-26 254,000 -2,000 0.01 2,076,296,000 2,844,800 11.20 2009-05-22
275 2009-05-22 256,000 4,000 0.01 2,076,296,000 2,938,880 11.48 2009-05-20
276 2009-05-20 252,000 3,500 0.01 2,076,296,000 2,741,760 10.88 2009-05-18
277 2009-05-18 248,500 5,000 0.01 2,076,296,000 2,534,700 10.20 2009-05-14
278 2009-05-13 243,500 -1,500 0.01 2,076,296,000 2,644,410 10.86 2009-05-11
279 2009-05-12 245,000 -1,000 0.01 2,076,296,000 2,646,000 10.80 2009-05-08
280 2009-05-11 246,000 12,000 0.01 2,076,296,000 2,671,560 10.86 2009-05-07
281 2009-05-07 234,000 -101,000 0.01 2,076,296,000 2,616,120 11.18 2009-05-05
282 2009-05-06 335,000 100,000 0.02 2,076,296,000 3,705,100 11.06 2009-05-04
283 2009-04-29 235,000 -120,000 0.01 2,076,296,000 2,514,500 10.70 2009-04-27
284 2009-04-27 355,000 99,000 0.02 2,076,296,000 3,755,900 10.58 2009-04-23
285 2009-04-23 256,000 -20,000 0.01 2,076,296,000 2,703,360 10.56 2009-04-21
286 2009-04-21 276,000 15,000 0.01 2,076,296,000 3,002,880 10.88 2009-04-17
287 2009-04-20 261,000 -13,500 0.01 2,076,296,000 2,891,880 11.08 2009-04-16
288 2009-04-17 274,500 8,500 0.01 2,076,296,000 2,920,680 10.64 2009-04-15
289 2009-04-15 266,000 -10,000 0.01 2,076,296,000 2,761,080 10.38 2009-04-09
290 2009-04-08 276,000 -1,000 0.01 2,076,296,000 2,853,840 10.34 2009-04-06
291 2009-04-07 277,000 -4,000 0.01 2,076,296,000 2,869,720 10.36 2009-04-03
292 2009-04-06 281,000 -3,000 0.01 2,076,296,000 2,826,860 10.06 2009-04-02
293 2009-04-03 284,000 -149,000 0.01 2,076,296,000 2,786,040 9.810 2009-04-01
294 2009-03-31 433,000 9,000 0.02 2,076,296,000 4,494,540 10.38 2009-03-27
295 2009-03-30 424,000 17,000 0.02 2,076,296,000 4,240,000 10.00 2009-03-26
296 2009-03-27 407,000 20,000 0.02 2,076,296,000 4,013,020 9.860 2009-03-25
297 2009-03-26 387,000 109,000 0.02 2,076,296,000 3,877,740 10.02 2009-03-24
298 2009-03-20 278,000 4,000 0.01 2,076,296,000 2,757,760 9.920 2009-03-18
299 2009-03-19 274,000 -55,500 0.01 2,076,296,000 2,789,320 10.18 2009-03-17
300 2009-03-18 329,500 15,500 0.02 2,076,296,000 3,248,870 9.860 2009-03-16
301 2009-03-17 314,000 40,000 0.02 2,076,296,000 2,998,700 9.550 2009-03-13
302 2009-03-13 274,000 1,000 0.01 2,076,296,000 2,630,400 9.600 2009-03-11
303 2009-03-11 273,000 -18,000 0.01 2,076,296,000 2,590,770 9.490 2009-03-09
304 2009-03-10 291,000 18,000 0.01 2,076,296,000 2,706,300 9.300 2009-03-06
305 2009-03-09 273,000 -7,000 0.01 2,076,296,000 2,620,800 9.600 2009-03-05
306 2009-03-06 280,000 10,000 0.01 2,076,296,000 2,676,800 9.560 2009-03-04
307 2009-03-03 270,000 -23,000 0.01 2,076,296,000 2,565,000 9.500 2009-02-27
308 2009-03-02 293,000 33,000 0.01 2,076,296,000 2,877,260 9.820 2009-02-26
309 2009-02-27 260,000 15,000 0.01 2,076,296,000 2,657,200 10.22 2009-02-25
310 2009-02-26 245,000 -500 0.01 2,076,296,000 2,513,700 10.26 2009-02-24
311 2009-02-25 245,500 -4,000 0.01 2,076,296,000 2,513,920 10.24 2009-02-23
312 2009-02-24 249,500 1,000 0.01 2,076,296,000 2,539,910 10.18 2009-02-20
313 2009-02-23 248,500 3,000 0.01 2,076,296,000 2,534,700 10.20 2009-02-19
314 2009-02-20 245,500 7,000 0.01 2,076,296,000 2,474,640 10.08 2009-02-18
315 2009-02-19 238,500 5,000 0.01 2,076,296,000 2,437,470 10.22 2009-02-17
316 2009-02-16 233,500 -17,000 0.01 2,076,296,000 2,568,500 11.00 2009-02-12
317 2009-02-13 250,500 3,000 0.01 2,076,296,000 2,680,350 10.70 2009-02-11
318 2009-02-12 247,500 -5,000 0.01 2,076,296,000 2,668,050 10.78 2009-02-10
319 2009-02-11 252,500 20,000 0.01 2,076,296,000 2,656,300 10.52 2009-02-09
320 2009-02-10 232,500 500 0.01 2,076,296,000 2,427,300 10.44 2009-02-06
321 2009-01-23 232,000 2,000 0.01 2,076,296,000 2,245,760 9.680 2009-01-21
322 2009-01-20 230,000 2,000 0.01 2,076,296,000 2,484,000 10.80 2009-01-16
323 2009-01-19 228,000 -1,000 0.01 2,076,296,000 2,371,200 10.40 2009-01-15
324 2009-01-15 229,000 4,500 0.01 2,076,296,000 2,340,380 10.22 2009-01-13
325 2009-01-14 224,500 1,500 0.01 2,076,296,000 2,366,230 10.54 2009-01-12
326 2009-01-09 223,000 -2,000 0.01 2,076,296,000 2,733,980 12.26 2009-01-07
327 2009-01-08 225,000 -1,000 0.01 2,076,296,000 2,826,000 12.56 2009-01-06
328 2009-01-06 226,000 -30,000 0.01 2,076,296,000 2,698,440 11.94 2009-01-02
329 2009-01-05 256,000 -6,000 0.01 2,076,296,000 2,913,280 11.38 2008-12-30
330 2009-01-02 262,000 20,500 0.01 2,076,296,000 2,965,840 11.32 2008-12-29
331 2008-12-30 241,500 21,000 0.01 2,076,296,000 2,695,140 11.16 2008-12-23
332 2008-12-23 220,500 2,000 0.01 2,076,296,000 2,584,260 11.72 2008-12-19
333 2008-12-22 218,500 10,000 0.01 2,076,296,000 2,578,300 11.80 2008-12-18
334 2008-12-18 208,500 -23,500 0.01 2,076,296,000 2,443,620 11.72 2008-12-16
335 2008-12-17 232,000 -10,000 0.01 2,076,296,000 2,663,360 11.48 2008-12-15
336 2008-12-16 242,000 -5,000 0.01 2,076,296,000 2,720,080 11.24 2008-12-12
337 2008-12-15 247,000 -16,000 0.01 2,076,296,000 2,899,780 11.74 2008-12-11
338 2008-12-12 263,000 -2,500 0.01 2,076,296,000 3,156,000 12.00 2008-12-10
339 2008-12-02 265,500 -1,000 0.01 2,076,296,000 2,782,440 10.48 2008-11-28
340 2008-12-01 266,500 2,000 0.01 2,076,296,000 2,899,520 10.88 2008-11-27
341 2008-11-28 264,500 1,000 0.01 2,076,296,000 2,914,790 11.02 2008-11-26
342 2008-11-24 263,500 -3,000 0.01 2,076,296,000 2,766,750 10.50 2008-11-20
343 2008-11-20 266,500 -5,000 0.01 2,076,296,000 2,851,550 10.70 2008-11-18
344 2008-11-18 271,500 -3,000 0.01 2,076,296,000 2,872,470 10.58 2008-11-14
345 2008-11-14 274,500 14,500 0.01 2,076,296,000 2,725,785 9.930 2008-11-12
346 2008-11-13 260,000 1,000 0.01 2,076,296,000 2,600,000 10.00 2008-11-11
347 2008-11-12 259,000 -47,000 0.01 2,076,296,000 2,771,300 10.70 2008-11-10
348 2008-11-11 306,000 47,000 0.01 2,076,296,000 2,723,400 8.900 2008-11-07
349 2008-11-10 259,000 1,000 0.01 2,076,296,000 2,279,200 8.800 2008-11-06
350 2008-11-07 258,000 -5,000 0.01 2,076,296,000 2,262,660 8.770 2008-11-05
351 2008-11-06 263,000 7,000 0.01 2,076,296,000 2,101,370 7.990 2008-11-04
352 2008-11-05 256,000 -2,000 0.01 2,076,296,000 2,508,800 9.800 2008-11-03
353 2008-10-30 258,000 -5,000 0.01 2,076,296,000 2,082,060 8.070 2008-10-28
354 2008-10-28 263,000 -3,000 0.01 2,076,296,000 2,169,750 8.250 2008-10-24
355 2008-10-24 266,000 9,000 0.01 2,076,296,000 2,154,600 8.100 2008-10-22
356 2008-10-21 257,000 -3,000 0.01 2,076,296,000 2,580,280 10.04 2008-10-17
357 2008-10-16 260,000 3,000 0.01 2,076,296,000 2,766,400 10.64 2008-10-14
358 2008-10-15 257,000 -9,000 0.01 2,076,296,000 2,595,700 10.10 2008-10-13
359 2008-10-14 266,000 -20,000 0.01 2,076,296,000 2,444,540 9.190 2008-10-10
360 2008-10-13 286,000 29,000 0.01 2,076,296,000 2,671,240 9.340 2008-10-09
361 2008-10-10 257,000 -4,000 0.01 2,076,296,000 2,418,370 9.410 2008-10-08
362 2008-10-09 261,000 4,000 0.01 2,076,296,000 2,672,640 10.24 2008-10-06
363 2008-09-25 257,000 1,500 0.01 2,076,296,000 2,390,100 9.300 2008-09-23
364 2008-09-23 255,500 -2,000 0.01 2,076,296,000 2,503,900 9.800 2008-09-19
365 2008-09-22 257,500 2,000 0.01 2,076,296,000 2,343,250 9.100 2008-09-18
366 2008-09-18 255,500 -5,500 0.01 2,076,296,000 2,503,900 9.800 2008-09-16
367 2008-09-17 261,000 2,000 0.01 2,076,296,000 2,557,800 9.800 2008-09-12
368 2008-09-16 259,000 -2,000 0.01 2,076,296,000 2,615,900 10.10 2008-09-11
369 2008-09-12 261,000 -4,000 0.01 2,076,296,000 2,714,400 10.40 2008-09-10
370 2008-09-10 265,000 -5,000 0.01 2,076,296,000 2,872,600 10.84 2008-09-08
371 2008-09-09 270,000 9,000 0.01 2,076,296,000 2,781,000 10.30 2008-09-05
372 2008-09-08 261,000 -500 0.01 2,076,296,000 2,844,900 10.90 2008-09-04
373 2008-09-05 261,500 -29,000 0.01 2,076,296,000 3,028,170 11.58 2008-09-03
374 2008-09-04 290,500 -2,500 0.01 2,076,296,000 3,317,510 11.42 2008-09-02
375 2008-09-03 293,000 -3,000 0.01 2,076,296,000 3,316,760 11.32 2008-09-01
376 2008-09-02 296,000 3,000 0.01 2,076,296,000 3,196,800 10.80 2008-08-29
377 2008-09-01 293,000 -10,000 0.01 2,076,296,000 3,146,820 10.74 2008-08-28
378 2008-08-29 303,000 11,000 0.01 2,076,296,000 3,351,180 11.06 2008-08-27
379 2008-08-28 292,000 3,000 0.01 2,076,296,000 3,235,360 11.08 2008-08-26
380 2008-08-25 289,000 -1,500 0.01 2,076,296,000 3,358,180 11.62 2008-08-20
381 2008-08-18 290,500 -1,000 0.01 2,076,296,000 3,090,920 10.64 2008-08-14
382 2008-08-15 291,500 -5,000 0.01 2,076,296,000 3,107,390 10.66 2008-08-13
383 2008-08-13 296,500 -1,000 0.01 2,076,296,000 3,368,240 11.36 2008-08-11
384 2008-08-08 297,500 -500 0.01 2,076,296,000 3,617,600 12.16 2008-08-05
385 2008-08-07 298,000 -2,500 0.01 2,076,296,000 3,659,440 12.28 2008-08-04
386 2008-08-05 300,500 -500 0.01 2,076,296,000 3,666,100 12.20 2008-08-01
387 2008-08-01 301,000 10,000 0.01 2,076,296,000 3,642,100 12.10 2008-07-30
388 2008-07-31 291,000 -19,500 0.01 2,076,296,000 3,422,160 11.76 2008-07-29
389 2008-07-29 310,500 -2,500 0.01 2,076,296,000 3,657,690 11.78 2008-07-25
390 2008-07-28 313,000 500 0.02 2,076,296,000 3,749,740 11.98 2008-07-24
391 2008-07-24 312,500 -1,000 0.02 2,076,296,000 3,712,500 11.88 2008-07-22
392 2008-07-23 313,500 -83,000 0.02 2,076,296,000 3,711,840 11.84 2008-07-21
393 2008-07-21 396,500 81,000 0.02 2,076,296,000 4,559,750 11.50 2008-07-17
394 2008-07-18 315,500 -1,500 0.02 2,076,296,000 3,527,290 11.18 2008-07-16
395 2008-07-17 317,000 -500 0.02 2,076,296,000 3,493,340 11.02 2008-07-15
396 2008-07-16 317,500 2,000 0.02 2,076,296,000 3,733,800 11.76 2008-07-14
397 2008-07-15 315,500 -10,000 0.02 2,076,296,000 3,691,350 11.70 2008-07-11
398 2008-07-14 325,500 44,000 0.02 2,076,296,000 3,769,290 11.58 2008-07-10
399 2008-07-02 281,500 1,500 0.01 2,076,296,000 3,023,310 10.74 2008-06-27
400 2008-06-25 280,000 1,000 0.01 2,076,296,000 3,186,400 11.38 2008-06-23
401 2008-06-24 279,000 -1,000 0.01 2,076,296,000 3,208,500 11.50 2008-06-20
402 2008-06-20 280,000 2,000 0.01 2,076,296,000 3,354,400 11.98 2008-06-18
403 2008-06-18 278,000 -500 0.01 2,076,296,000 3,108,040 11.18 2008-06-16
404 2008-06-17 278,500 -11,500 0.01 2,076,296,000 3,057,930 10.98 2008-06-13
405 2008-06-16 290,000 -11,000 0.01 2,076,296,000 3,335,000 11.50 2008-06-12
406 2008-06-12 301,000 -5,500 0.01 2,076,296,000 3,557,820 11.82 2008-06-10
407 2008-06-11 306,500 -1,000 0.01 2,076,296,000 3,849,640 12.56 2008-06-06
408 2008-06-05 307,500 -2,500 0.01 2,076,296,000 3,972,900 12.92 2008-06-03
409 2008-06-04 310,000 -21,000 0.01 2,076,296,000 4,023,800 12.98 2008-06-02
410 2008-06-03 331,000 -6,500 0.02 2,076,296,000 4,634,000 14.00 2008-05-30
411 2008-06-02 337,500 1,500 0.02 2,076,296,000 4,144,500 12.28 2008-05-29
412 2008-05-29 336,000 1,500 0.02 2,076,296,000 3,931,200 11.70 2008-05-27
413 2008-05-26 334,500 -1,000 0.02 2,076,296,000 4,134,420 12.36 2008-05-22
414 2008-05-23 335,500 -17,500 0.02 2,076,296,000 4,227,300 12.60 2008-05-21
415 2008-05-22 353,000 1,500 0.02 2,076,296,000 4,398,380 12.46 2008-05-20
416 2008-05-21 351,500 -9,500 0.02 2,076,296,000 4,414,840 12.56 2008-05-19
417 2008-05-19 361,000 -100,000 0.02 2,076,296,000 4,461,960 12.36 2008-05-15
418 2008-05-15 461,000 -500 0.02 2,076,296,000 5,661,080 12.28 2008-05-13
419 2008-05-14 461,500 -1,500 0.02 2,076,296,000 5,547,230 12.02 2008-05-09
420 2008-05-13 463,000 3,000 0.02 2,076,296,000 5,639,340 12.18 2008-05-08
421 2008-05-09 460,000 -517,500 0.02 2,076,296,000 5,575,200 12.12 2008-05-07
422 2008-05-08 977,500 488,000 0.05 2,076,296,000 12,433,800 12.72 2008-05-06
423 2008-05-07 489,500 -37,000 0.02 2,076,296,000 6,157,910 12.58 2008-05-05
424 2008-05-06 526,500 -12,500 0.03 2,076,296,000 6,518,070 12.38 2008-05-02
425 2008-05-05 539,000 -16,500 0.03 2,076,296,000 6,521,900 12.10 2008-04-30
426 2008-05-02 555,500 -500 0.03 2,076,296,000 6,543,790 11.78 2008-04-29
427 2008-04-30 556,000 -51,000 0.03 2,076,296,000 6,649,760 11.96 2008-04-28
428 2008-04-29 607,000 48,000 0.03 2,076,296,000 7,089,760 11.68 2008-04-25
429 2008-04-28 559,000 -4,500 0.03 2,076,296,000 6,819,800 12.20 2008-04-24
430 2008-04-25 563,500 -4,500 0.03 2,076,296,000 6,762,000 12.00 2008-04-23
431 2008-04-24 568,000 -23,000 0.03 2,076,296,000 6,781,920 11.94 2008-04-22
432 2008-04-23 591,000 -2,500 0.03 2,076,296,000 6,855,600 11.60 2008-04-21
433 2008-04-22 593,500 80,000 0.03 2,076,296,000 6,801,510 11.46 2008-04-18
434 2008-04-21 513,500 4,000 0.02 2,076,296,000 5,802,550 11.30 2008-04-17
435 2008-04-16 509,500 12,000 0.02 2,076,296,000 5,798,110 11.38 2008-04-14
436 2008-04-15 497,500 -58,500 0.02 2,076,296,000 5,910,300 11.88 2008-04-11
437 2008-04-14 556,000 -85,000 0.03 2,076,296,000 6,605,280 11.88 2008-04-10
438 2008-04-11 641,000 -142,000 0.03 2,076,296,000 7,422,780 11.58 2008-04-09
439 2008-04-10 783,000 59,500 0.04 2,076,296,000 9,568,260 12.22 2008-04-08
440 2008-04-09 723,500 65,500 0.03 2,076,296,000 8,667,530 11.98 2008-04-07
441 2008-04-08 658,000 10,000 0.03 2,076,296,000 7,540,680 11.46 2008-04-03
442 2008-04-07 648,000 122,500 0.03 1,876,600,000 7,594,560 11.72 2008-04-02
443 2008-04-03 525,500 4,500 0.03 1,876,600,000 5,622,850 10.70 2008-04-01
444 2008-04-02 521,000 10,000 0.03 1,876,600,000 5,574,700 10.70 2008-03-31
445 2008-04-01 511,000 -10,500 0.03 1,876,600,000 5,559,680 10.88 2008-03-28
446 2008-03-31 521,500 -20,500 0.03 1,876,600,000 5,673,920 10.88 2008-03-27
447 2008-03-28 542,000 -19,500 0.03 1,876,600,000 6,016,200 11.10 2008-03-26
448 2008-03-27 561,500 1,500 0.03 1,876,600,000 6,210,190 11.06 2008-03-25
449 2008-03-26 560,000 -8,500 0.03 1,876,600,000 6,003,200 10.72 2008-03-20
450 2008-03-25 568,500 -41,000 0.03 1,876,600,000 6,208,020 10.92 2008-03-19
451 2008-03-20 609,500 -41,000 0.03 1,876,600,000 6,497,270 10.66 2008-03-18
452 2008-03-19 650,500 19,500 0.03 1,876,600,000 6,960,350 10.70 2008-03-17
453 2008-03-18 631,000 4,500 0.03 1,876,600,000 7,067,200 11.20 2008-03-14
454 2008-03-17 626,500 0.03 1,876,600,000 7,518,000 12.00 2008-03-13

Webb-site Database - Powered By Linux Group

Back to top