China Railway Construction Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
TIMES SECURITIES COMPANY LIMITED 時代證券有限公司
CCASSID: B01597
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.390 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.390 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.540 | 2026-01-30 | |||||
| 4 | 2019-12-13 | 0 | -8,500 | 0.00 | 2,076,296,000 | 0 | 7.970 | 2019-12-11 |
| 5 | 2019-11-22 | 8,500 | -1,000 | 0.00 | 2,076,296,000 | 70,550 | 8.300 | 2019-11-20 |
| 6 | 2019-11-20 | 9,500 | -500 | 0.00 | 2,076,296,000 | 80,465 | 8.470 | 2019-11-18 |
| 7 | 2019-11-19 | 10,000 | -3,000 | 0.00 | 2,076,296,000 | 84,600 | 8.460 | 2019-11-15 |
| 8 | 2019-11-12 | 13,000 | -3,000 | 0.00 | 2,076,296,000 | 117,000 | 9.000 | 2019-11-08 |
| 9 | 2019-10-22 | 16,000 | -10,000 | 0.00 | 2,076,296,000 | 142,720 | 8.920 | 2019-10-18 |
| 10 | 2019-08-28 | 26,000 | -30,000 | 0.00 | 2,076,296,000 | 215,800 | 8.300 | 2019-08-26 |
| 11 | 2019-08-13 | 56,000 | -500 | 0.00 | 2,076,296,000 | 486,080 | 8.680 | 2019-08-09 |
| 12 | 2019-04-03 | 56,500 | -2,000 | 0.00 | 2,076,296,000 | 568,390 | 10.06 | 2019-04-01 |
| 13 | 2019-03-28 | 58,500 | -1,000 | 0.00 | 2,076,296,000 | 631,800 | 10.80 | 2019-03-26 |
| 14 | 2019-02-28 | 59,500 | 3,000 | 0.00 | 2,076,296,000 | 683,060 | 11.48 | 2019-02-26 |
| 15 | 2019-02-21 | 56,500 | -2,000 | 0.00 | 2,076,296,000 | 631,670 | 11.18 | 2019-02-19 |
| 16 | 2019-02-15 | 58,500 | -30,000 | 0.00 | 2,076,296,000 | 637,650 | 10.90 | 2019-02-13 |
| 17 | 2019-01-29 | 88,500 | -1,000 | 0.00 | 2,076,296,000 | 959,340 | 10.84 | 2019-01-25 |
| 18 | 2019-01-28 | 89,500 | 1,000 | 0.00 | 2,076,296,000 | 963,020 | 10.76 | 2019-01-24 |
| 19 | 2019-01-16 | 88,500 | 1,000 | 0.00 | 2,076,296,000 | 984,120 | 11.12 | 2019-01-14 |
| 20 | 2019-01-11 | 87,500 | 1,000 | 0.00 | 2,076,296,000 | 967,750 | 11.06 | 2019-01-09 |
| 21 | 2018-12-10 | 86,500 | -2,000 | 0.00 | 2,076,296,000 | 865,000 | 10.00 | 2018-12-06 |
| 22 | 2018-12-07 | 88,500 | -2,000 | 0.00 | 2,076,296,000 | 909,780 | 10.28 | 2018-12-05 |
| 23 | 2018-11-28 | 90,500 | 1,000 | 0.00 | 2,076,296,000 | 915,860 | 10.12 | 2018-11-26 |
| 24 | 2018-11-23 | 89,500 | 3,000 | 0.00 | 2,076,296,000 | 955,860 | 10.68 | 2018-11-21 |
| 25 | 2018-11-22 | 86,500 | -2,000 | 0.00 | 2,076,296,000 | 932,470 | 10.78 | 2018-11-20 |
| 26 | 2018-11-15 | 88,500 | 2,000 | 0.00 | 2,076,296,000 | 918,630 | 10.38 | 2018-11-13 |
| 27 | 2018-11-12 | 86,500 | -30,000 | 0.00 | 2,076,296,000 | 911,710 | 10.54 | 2018-11-08 |
| 28 | 2018-11-07 | 116,500 | -3,000 | 0.01 | 2,076,296,000 | 1,213,930 | 10.42 | 2018-11-05 |
| 29 | 2018-10-30 | 119,500 | 3,000 | 0.01 | 2,076,296,000 | 1,141,225 | 9.550 | 2018-10-26 |
| 30 | 2018-02-01 | 116,500 | -7,000 | 0.01 | 2,076,296,000 | 1,110,245 | 9.530 | 2018-01-30 |
| 31 | 2018-01-31 | 123,500 | 2,000 | 0.01 | 2,076,296,000 | 1,200,420 | 9.720 | 2018-01-29 |
| 32 | 2018-01-23 | 121,500 | -5,000 | 0.01 | 2,076,296,000 | 1,166,400 | 9.600 | 2018-01-19 |
| 33 | 2018-01-22 | 126,500 | 2,000 | 0.01 | 2,076,296,000 | 1,211,870 | 9.580 | 2018-01-18 |
| 34 | 2018-01-12 | 124,500 | 3,000 | 0.01 | 2,076,296,000 | 1,152,870 | 9.260 | 2018-01-10 |
| 35 | 2018-01-11 | 121,500 | -3,000 | 0.01 | 2,076,296,000 | 1,144,530 | 9.420 | 2018-01-09 |
| 36 | 2018-01-04 | 124,500 | 3,000 | 0.01 | 2,076,296,000 | 1,157,850 | 9.300 | 2018-01-02 |
| 37 | 2017-12-29 | 121,500 | 5,000 | 0.01 | 2,076,296,000 | 1,103,220 | 9.080 | 2017-12-27 |
| 38 | 2017-09-01 | 116,500 | -3,000 | 0.01 | 2,076,296,000 | 1,176,650 | 10.10 | 2017-08-30 |
| 39 | 2017-08-31 | 119,500 | 3,000 | 0.01 | 2,076,296,000 | 1,214,120 | 10.16 | 2017-08-29 |
| 40 | 2017-03-30 | 116,500 | -5,000 | 0.01 | 2,076,296,000 | 1,344,410 | 11.54 | 2017-03-28 |
| 41 | 2017-02-20 | 121,500 | -3,000 | 0.01 | 2,076,296,000 | 1,380,240 | 11.36 | 2017-02-16 |
| 42 | 2017-02-14 | 124,500 | -2,000 | 0.01 | 2,076,296,000 | 1,401,870 | 11.26 | 2017-02-10 |
| 43 | 2017-02-13 | 126,500 | 5,000 | 0.01 | 2,076,296,000 | 1,399,090 | 11.06 | 2017-02-09 |
| 44 | 2017-01-26 | 121,500 | -3,000 | 0.01 | 2,076,296,000 | 1,319,490 | 10.86 | 2017-01-24 |
| 45 | 2017-01-20 | 124,500 | 3,000 | 0.01 | 2,076,296,000 | 1,307,250 | 10.50 | 2017-01-18 |
| 46 | 2017-01-17 | 121,500 | 3,000 | 0.01 | 2,076,296,000 | 1,270,890 | 10.46 | 2017-01-13 |
| 47 | 2017-01-16 | 118,500 | -3,000 | 0.01 | 2,076,296,000 | 1,239,510 | 10.46 | 2017-01-12 |
| 48 | 2017-01-03 | 121,500 | 5,000 | 0.01 | 2,076,296,000 | 1,215,000 | 10.00 | 2016-12-29 |
| 49 | 2016-12-28 | 116,500 | -5,000 | 0.01 | 2,076,296,000 | 1,141,700 | 9.800 | 2016-12-22 |
| 50 | 2016-12-19 | 121,500 | -5,000 | 0.01 | 2,076,296,000 | 1,234,440 | 10.16 | 2016-12-15 |
| 51 | 2016-12-07 | 126,500 | 2,000 | 0.01 | 2,076,296,000 | 1,373,790 | 10.86 | 2016-12-05 |
| 52 | 2016-12-05 | 124,500 | -3,000 | 0.01 | 2,076,296,000 | 1,371,990 | 11.02 | 2016-12-01 |
| 53 | 2016-12-02 | 127,500 | 3,000 | 0.01 | 2,076,296,000 | 1,405,050 | 11.02 | 2016-11-30 |
| 54 | 2016-12-01 | 124,500 | 3,000 | 0.01 | 2,076,296,000 | 1,444,200 | 11.60 | 2016-11-29 |
| 55 | 2016-11-30 | 121,500 | -1,000 | 0.01 | 2,076,296,000 | 1,423,980 | 11.72 | 2016-11-28 |
| 56 | 2016-11-18 | 122,500 | 2,000 | 0.01 | 2,076,296,000 | 1,347,500 | 11.00 | 2016-11-16 |
| 57 | 2016-11-17 | 120,500 | -5,000 | 0.01 | 2,076,296,000 | 1,330,320 | 11.04 | 2016-11-15 |
| 58 | 2016-11-14 | 125,500 | 4,000 | 0.01 | 2,076,296,000 | 1,352,890 | 10.78 | 2016-11-10 |
| 59 | 2016-11-10 | 121,500 | -7,000 | 0.01 | 2,076,296,000 | 1,253,880 | 10.32 | 2016-11-08 |
| 60 | 2016-11-09 | 128,500 | 7,000 | 0.01 | 2,076,296,000 | 1,313,270 | 10.22 | 2016-11-07 |
| 61 | 2016-11-08 | 121,500 | 5,000 | 0.01 | 2,076,296,000 | 1,232,010 | 10.14 | 2016-11-04 |
| 62 | 2016-11-04 | 116,500 | -10,000 | 0.01 | 2,076,296,000 | 1,151,020 | 9.880 | 2016-11-02 |
| 63 | 2016-11-03 | 126,500 | 9,500 | 0.01 | 2,076,296,000 | 1,254,880 | 9.920 | 2016-11-01 |
| 64 | 2016-10-31 | 117,000 | 20,000 | 0.01 | 2,076,296,000 | 1,152,450 | 9.850 | 2016-10-27 |
| 65 | 2016-10-03 | 97,000 | -5,000 | 0.00 | 2,076,296,000 | 862,330 | 8.890 | 2016-09-29 |
| 66 | 2016-09-26 | 102,000 | 5,000 | 0.00 | 2,076,296,000 | 919,020 | 9.010 | 2016-09-22 |
| 67 | 2016-09-22 | 97,000 | -5,000 | 0.00 | 2,076,296,000 | 840,990 | 8.670 | 2016-09-20 |
| 68 | 2016-09-21 | 102,000 | 5,000 | 0.00 | 2,076,296,000 | 904,740 | 8.870 | 2016-09-19 |
| 69 | 2016-09-19 | 97,000 | -10,000 | 0.00 | 2,076,296,000 | 855,540 | 8.820 | 2016-09-14 |
| 70 | 2016-09-13 | 107,000 | 5,000 | 0.01 | 2,076,296,000 | 997,240 | 9.320 | 2016-09-09 |
| 71 | 2016-08-25 | 102,000 | -3,000 | 0.00 | 2,076,296,000 | 999,600 | 9.800 | 2016-08-23 |
| 72 | 2016-08-17 | 105,000 | 3,000 | 0.01 | 2,076,296,000 | 1,092,000 | 10.40 | 2016-08-15 |
| 73 | 2016-08-16 | 102,000 | -5,000 | 0.00 | 2,076,296,000 | 1,028,160 | 10.08 | 2016-08-12 |
| 74 | 2016-08-11 | 107,000 | 5,000 | 0.01 | 2,076,296,000 | 1,080,700 | 10.10 | 2016-08-09 |
| 75 | 2016-06-10 | 102,000 | 3,000 | 0.00 | 2,076,296,000 | 1,018,980 | 9.990 | 2016-06-07 |
| 76 | 2016-06-08 | 99,000 | 2,000 | 0.00 | 2,076,296,000 | 973,170 | 9.830 | 2016-06-06 |
| 77 | 2016-05-23 | 97,000 | -5,000 | 0.00 | 2,076,296,000 | 887,550 | 9.150 | 2016-05-19 |
| 78 | 2016-05-19 | 102,000 | 5,000 | 0.00 | 2,076,296,000 | 972,060 | 9.530 | 2016-05-17 |
| 79 | 2016-05-17 | 97,000 | -5,000 | 0.00 | 2,076,296,000 | 886,580 | 9.140 | 2016-05-13 |
| 80 | 2016-05-16 | 102,000 | 5,000 | 0.00 | 2,076,296,000 | 944,520 | 9.260 | 2016-05-12 |
| 81 | 2016-05-06 | 97,000 | -15,000 | 0.00 | 2,076,296,000 | 952,540 | 9.820 | 2016-05-04 |
| 82 | 2016-05-05 | 112,000 | 15,000 | 0.01 | 2,076,296,000 | 1,093,120 | 9.760 | 2016-05-03 |
| 83 | 2016-04-18 | 97,000 | -20,000 | 0.00 | 2,076,296,000 | 1,001,040 | 10.32 | 2016-04-14 |
| 84 | 2016-03-30 | 117,000 | 10,000 | 0.01 | 2,076,296,000 | 999,180 | 8.540 | 2016-03-24 |
| 85 | 2016-03-21 | 107,000 | 5,000 | 0.01 | 2,076,296,000 | 909,500 | 8.500 | 2016-03-17 |
| 86 | 2016-03-18 | 102,000 | -15,000 | 0.00 | 2,076,296,000 | 833,340 | 8.170 | 2016-03-16 |
| 87 | 2016-03-02 | 117,000 | 3,000 | 0.01 | 2,076,296,000 | 862,290 | 7.370 | 2016-02-29 |
| 88 | 2016-02-29 | 114,000 | 5,000 | 0.01 | 2,076,296,000 | 850,440 | 7.460 | 2016-02-25 |
| 89 | 2016-02-26 | 109,000 | 15,000 | 0.01 | 2,076,296,000 | 843,660 | 7.740 | 2016-02-24 |
| 90 | 2016-02-25 | 94,000 | -20,000 | 0.00 | 2,076,296,000 | 743,540 | 7.910 | 2016-02-23 |
| 91 | 2016-02-15 | 114,000 | 10,000 | 0.01 | 2,076,296,000 | 798,000 | 7.000 | 2016-02-11 |
| 92 | 2016-02-12 | 104,000 | -10,000 | 0.01 | 2,076,296,000 | 780,000 | 7.500 | 2016-02-05 |
| 93 | 2016-01-25 | 114,000 | -20,000 | 0.01 | 2,076,296,000 | 771,780 | 6.770 | 2016-01-21 |
| 94 | 2016-01-21 | 134,000 | 20,000 | 0.01 | 2,076,296,000 | 996,960 | 7.440 | 2016-01-19 |
| 95 | 2016-01-20 | 114,000 | 5,000 | 0.01 | 2,076,296,000 | 853,860 | 7.490 | 2016-01-18 |
| 96 | 2016-01-19 | 109,000 | 10,000 | 0.01 | 2,076,296,000 | 827,310 | 7.590 | 2016-01-15 |
| 97 | 2016-01-18 | 99,000 | 5,000 | 0.00 | 2,076,296,000 | 775,170 | 7.830 | 2016-01-14 |
| 98 | 2016-01-07 | 94,000 | -13,000 | 0.00 | 2,076,296,000 | 824,380 | 8.770 | 2016-01-05 |
| 99 | 2016-01-04 | 107,000 | 3,000 | 0.01 | 2,076,296,000 | 1,056,090 | 9.870 | 2015-12-29 |
| 100 | 2015-12-18 | 104,000 | -5,000 | 0.01 | 2,076,296,000 | 1,014,000 | 9.750 | 2015-12-16 |
| 101 | 2015-12-17 | 109,000 | -5,000 | 0.01 | 2,076,296,000 | 1,043,130 | 9.570 | 2015-12-15 |
| 102 | 2015-12-16 | 114,000 | 10,000 | 0.01 | 2,076,296,000 | 1,119,480 | 9.820 | 2015-12-14 |
| 103 | 2015-12-15 | 104,000 | -5,000 | 0.01 | 2,076,296,000 | 1,018,160 | 9.790 | 2015-12-11 |
| 104 | 2015-12-07 | 109,000 | -5,000 | 0.01 | 2,076,296,000 | 1,137,960 | 10.44 | 2015-12-03 |
| 105 | 2015-12-04 | 114,000 | 5,000 | 0.01 | 2,076,296,000 | 1,212,960 | 10.64 | 2015-12-02 |
| 106 | 2015-11-30 | 109,000 | -5,000 | 0.01 | 2,076,296,000 | 1,161,940 | 10.66 | 2015-11-26 |
| 107 | 2015-11-24 | 114,000 | 5,000 | 0.01 | 2,076,296,000 | 1,274,520 | 11.18 | 2015-11-20 |
| 108 | 2015-11-16 | 109,000 | -5,000 | 0.01 | 2,076,296,000 | 1,231,700 | 11.30 | 2015-11-12 |
| 109 | 2015-11-04 | 114,000 | -5,000 | 0.01 | 2,076,296,000 | 1,299,600 | 11.40 | 2015-11-02 |
| 110 | 2015-10-19 | 119,000 | 5,000 | 0.01 | 2,076,296,000 | 1,466,080 | 12.32 | 2015-10-15 |
| 111 | 2015-10-16 | 114,000 | -5,000 | 0.01 | 2,076,296,000 | 1,402,200 | 12.30 | 2015-10-14 |
| 112 | 2015-10-14 | 119,000 | -5,000 | 0.01 | 2,076,296,000 | 1,463,700 | 12.30 | 2015-10-12 |
| 113 | 2015-10-12 | 124,000 | 5,000 | 0.01 | 2,076,296,000 | 1,517,760 | 12.24 | 2015-10-08 |
| 114 | 2015-10-09 | 119,000 | 3,000 | 0.01 | 2,076,296,000 | 1,489,880 | 12.52 | 2015-10-07 |
| 115 | 2015-10-08 | 116,000 | -3,000 | 0.01 | 2,076,296,000 | 1,392,000 | 12.00 | 2015-10-06 |
| 116 | 2015-10-02 | 119,000 | 2,000 | 0.01 | 2,076,296,000 | 1,313,760 | 11.04 | 2015-09-29 |
| 117 | 2015-09-25 | 117,000 | 7,000 | 0.01 | 2,076,296,000 | 1,308,060 | 11.18 | 2015-09-23 |
| 118 | 2015-09-23 | 110,000 | 5,000 | 0.01 | 2,076,296,000 | 1,313,400 | 11.94 | 2015-09-21 |
| 119 | 2015-09-22 | 105,000 | 15,000 | 0.01 | 2,076,296,000 | 1,241,100 | 11.82 | 2015-09-18 |
| 120 | 2015-09-16 | 90,000 | -10,000 | 0.00 | 2,076,296,000 | 988,200 | 10.98 | 2015-09-14 |
| 121 | 2015-09-15 | 100,000 | -5,000 | 0.00 | 2,076,296,000 | 1,080,000 | 10.80 | 2015-09-11 |
| 122 | 2015-09-14 | 105,000 | 15,000 | 0.01 | 2,076,296,000 | 1,163,400 | 11.08 | 2015-09-10 |
| 123 | 2015-09-09 | 90,000 | -5,000 | 0.00 | 2,076,296,000 | 897,300 | 9.970 | 2015-09-07 |
| 124 | 2015-09-02 | 95,000 | 5,000 | 0.00 | 2,076,296,000 | 965,200 | 10.16 | 2015-08-31 |
| 125 | 2015-09-01 | 90,000 | -10,000 | 0.00 | 2,076,296,000 | 959,400 | 10.66 | 2015-08-28 |
| 126 | 2015-08-26 | 100,000 | 2,000 | 0.00 | 2,076,296,000 | 946,000 | 9.460 | 2015-08-24 |
| 127 | 2015-08-25 | 98,000 | 2,000 | 0.00 | 2,076,296,000 | 1,050,560 | 10.72 | 2015-08-21 |
| 128 | 2015-08-24 | 96,000 | 3,000 | 0.00 | 2,076,296,000 | 1,073,280 | 11.18 | 2015-08-20 |
| 129 | 2015-08-21 | 93,000 | 3,000 | 0.00 | 2,076,296,000 | 1,056,480 | 11.36 | 2015-08-19 |
| 130 | 2015-08-20 | 90,000 | -10,000 | 0.00 | 2,076,296,000 | 1,044,000 | 11.60 | 2015-08-18 |
| 131 | 2015-08-18 | 100,000 | -63,000 | 0.00 | 2,076,296,000 | 1,194,000 | 11.94 | 2015-08-14 |
| 132 | 2015-08-17 | 163,000 | 3,000 | 0.01 | 2,076,296,000 | 1,962,520 | 12.04 | 2015-08-13 |
| 133 | 2015-08-13 | 160,000 | -5,000 | 0.01 | 2,076,296,000 | 1,894,400 | 11.84 | 2015-08-11 |
| 134 | 2015-08-12 | 165,000 | 15,000 | 0.01 | 2,076,296,000 | 1,996,500 | 12.10 | 2015-08-10 |
| 135 | 2015-08-05 | 150,000 | -3,000 | 0.01 | 2,076,296,000 | 1,512,000 | 10.08 | 2015-08-03 |
| 136 | 2015-08-03 | 153,000 | 3,000 | 0.01 | 2,076,296,000 | 1,554,480 | 10.16 | 2015-07-30 |
| 137 | 2015-07-15 | 150,000 | -2,000 | 0.01 | 2,076,296,000 | 1,683,000 | 11.22 | 2015-07-13 |
| 138 | 2015-07-13 | 152,000 | -10,000 | 0.01 | 2,076,296,000 | 1,596,000 | 10.50 | 2015-07-09 |
| 139 | 2015-06-30 | 162,000 | 2,000 | 0.01 | 2,076,296,000 | 1,973,160 | 12.18 | 2015-06-26 |
| 140 | 2015-06-26 | 160,000 | -20,000 | 0.01 | 2,076,296,000 | 2,041,600 | 12.76 | 2015-06-24 |
| 141 | 2015-06-25 | 180,000 | 30,000 | 0.01 | 2,076,296,000 | 2,296,800 | 12.76 | 2015-06-23 |
| 142 | 2015-06-22 | 150,000 | 3,000 | 0.01 | 2,076,296,000 | 1,860,000 | 12.40 | 2015-06-18 |
| 143 | 2015-06-11 | 147,000 | 3,000 | 0.01 | 2,076,296,000 | 1,984,500 | 13.50 | 2015-06-09 |
| 144 | 2015-06-08 | 144,000 | -20,000 | 0.01 | 2,076,296,000 | 2,131,200 | 14.80 | 2015-06-04 |
| 145 | 2015-06-05 | 164,000 | 10,000 | 0.01 | 2,076,296,000 | 2,437,040 | 14.86 | 2015-06-03 |
| 146 | 2015-06-01 | 154,000 | 35,000 | 0.01 | 2,076,296,000 | 2,239,160 | 14.54 | 2015-05-28 |
| 147 | 2015-05-29 | 119,000 | 6,500 | 0.01 | 2,076,296,000 | 1,818,320 | 15.28 | 2015-05-27 |
| 148 | 2015-05-28 | 112,500 | -20,000 | 0.01 | 2,076,296,000 | 1,714,500 | 15.24 | 2015-05-26 |
| 149 | 2015-05-27 | 132,500 | 10,000 | 0.01 | 2,076,296,000 | 1,961,000 | 14.80 | 2015-05-22 |
| 150 | 2015-05-26 | 122,500 | 10,000 | 0.01 | 2,076,296,000 | 1,800,750 | 14.70 | 2015-05-21 |
| 151 | 2015-05-21 | 112,500 | 10,000 | 0.01 | 2,076,296,000 | 1,665,000 | 14.80 | 2015-05-19 |
| 152 | 2015-05-19 | 102,500 | 21,500 | 0.00 | 2,076,296,000 | 1,467,800 | 14.32 | 2015-05-15 |
| 153 | 2015-05-18 | 81,000 | 7,000 | 0.00 | 2,076,296,000 | 1,146,960 | 14.16 | 2015-05-14 |
| 154 | 2015-05-15 | 74,000 | -8,000 | 0.00 | 2,076,296,000 | 1,038,960 | 14.04 | 2015-05-13 |
| 155 | 2015-05-14 | 82,000 | -5,000 | 0.00 | 2,076,296,000 | 1,169,320 | 14.26 | 2015-05-12 |
| 156 | 2015-05-13 | 87,000 | 13,000 | 0.00 | 2,076,296,000 | 1,278,900 | 14.70 | 2015-05-11 |
| 157 | 2015-05-12 | 74,000 | -15,000 | 0.00 | 2,076,296,000 | 1,058,200 | 14.30 | 2015-05-08 |
| 158 | 2015-05-11 | 89,000 | 8,000 | 0.00 | 2,076,296,000 | 1,183,700 | 13.30 | 2015-05-07 |
| 159 | 2015-05-08 | 81,000 | -32,000 | 0.00 | 2,076,296,000 | 1,146,960 | 14.16 | 2015-05-06 |
| 160 | 2015-05-07 | 113,000 | -8,000 | 0.01 | 2,076,296,000 | 1,715,340 | 15.18 | 2015-05-05 |
| 161 | 2015-05-06 | 121,000 | 39,500 | 0.01 | 2,076,296,000 | 1,868,240 | 15.44 | 2015-05-04 |
| 162 | 2015-05-05 | 81,500 | 10,000 | 0.00 | 2,076,296,000 | 1,264,880 | 15.52 | 2015-04-30 |
| 163 | 2015-05-04 | 71,500 | 20,000 | 0.00 | 2,076,296,000 | 1,135,420 | 15.88 | 2015-04-29 |
| 164 | 2015-04-30 | 51,500 | -60,000 | 0.00 | 2,076,296,000 | 860,050 | 16.70 | 2015-04-28 |
| 165 | 2015-04-29 | 111,500 | 59,500 | 0.01 | 2,076,296,000 | 1,828,600 | 16.40 | 2015-04-27 |
| 166 | 2015-04-28 | 52,000 | -10,000 | 0.00 | 2,076,296,000 | 793,520 | 15.26 | 2015-04-24 |
| 167 | 2015-04-27 | 62,000 | -30,000 | 0.00 | 2,076,296,000 | 964,720 | 15.56 | 2015-04-23 |
| 168 | 2015-04-24 | 92,000 | 50,000 | 0.00 | 2,076,296,000 | 1,416,800 | 15.40 | 2015-04-22 |
| 169 | 2015-04-23 | 42,000 | 20,000 | 0.00 | 2,076,296,000 | 621,600 | 14.80 | 2015-04-21 |
| 170 | 2015-04-20 | 22,000 | -5,000 | 0.00 | 2,076,296,000 | 358,160 | 16.28 | 2015-04-16 |
| 171 | 2015-04-14 | 27,000 | 5,000 | 0.00 | 2,076,296,000 | 404,460 | 14.98 | 2015-04-10 |
| 172 | 2015-04-13 | 22,000 | -300,000 | 0.00 | 2,076,296,000 | 332,200 | 15.10 | 2015-04-09 |
| 173 | 2015-04-10 | 322,000 | 300,000 | 0.02 | 2,076,296,000 | 4,643,240 | 14.42 | 2015-04-08 |
| 174 | 2015-04-09 | 22,000 | -500 | 0.00 | 2,076,296,000 | 282,920 | 12.86 | 2015-04-02 |
| 175 | 2015-04-02 | 22,500 | -1,000 | 0.00 | 2,076,296,000 | 260,550 | 11.58 | 2015-03-31 |
| 176 | 2015-03-30 | 23,500 | -5,000 | 0.00 | 2,076,296,000 | 233,355 | 9.930 | 2015-03-26 |
| 177 | 2015-03-27 | 28,500 | 5,000 | 0.00 | 2,076,296,000 | 286,710 | 10.06 | 2015-03-25 |
| 178 | 2015-03-24 | 23,500 | 500 | 0.00 | 2,076,296,000 | 231,945 | 9.870 | 2015-03-20 |
| 179 | 2015-03-20 | 23,000 | 5,000 | 0.00 | 2,076,296,000 | 221,490 | 9.630 | 2015-03-18 |
| 180 | 2015-03-19 | 18,000 | -5,000 | 0.00 | 2,076,296,000 | 174,420 | 9.690 | 2015-03-17 |
| 181 | 2015-03-18 | 23,000 | 7,000 | 0.00 | 2,076,296,000 | 212,750 | 9.250 | 2015-03-16 |
| 182 | 2015-03-17 | 16,000 | -5,000 | 0.00 | 2,076,296,000 | 148,800 | 9.300 | 2015-03-13 |
| 183 | 2015-03-16 | 21,000 | -500 | 0.00 | 2,076,296,000 | 191,940 | 9.140 | 2015-03-12 |
| 184 | 2015-03-06 | 21,500 | 3,000 | 0.00 | 2,076,296,000 | 199,950 | 9.300 | 2015-03-04 |
| 185 | 2015-03-03 | 18,500 | -5,000 | 0.00 | 2,076,296,000 | 175,195 | 9.470 | 2015-02-27 |
| 186 | 2015-02-26 | 23,500 | 2,000 | 0.00 | 2,076,296,000 | 216,435 | 9.210 | 2015-02-24 |
| 187 | 2015-02-25 | 21,500 | 3,000 | 0.00 | 2,076,296,000 | 195,220 | 9.080 | 2015-02-23 |
| 188 | 2015-02-23 | 18,500 | 3,000 | 0.00 | 2,076,296,000 | 163,910 | 8.860 | 2015-02-16 |
| 189 | 2015-02-17 | 15,500 | -3,000 | 0.00 | 2,076,296,000 | 139,810 | 9.020 | 2015-02-13 |
| 190 | 2015-02-10 | 18,500 | -5,000 | 0.00 | 2,076,296,000 | 158,175 | 8.550 | 2015-02-06 |
| 191 | 2015-02-09 | 23,500 | -5,000 | 0.00 | 2,076,296,000 | 200,925 | 8.550 | 2015-02-05 |
| 192 | 2015-02-05 | 28,500 | 5,000 | 0.00 | 2,076,296,000 | 245,385 | 8.610 | 2015-02-03 |
| 193 | 2015-01-14 | 23,500 | 5,000 | 0.00 | 2,076,296,000 | 227,245 | 9.670 | 2015-01-12 |
| 194 | 2015-01-13 | 18,500 | -5,000 | 0.00 | 2,076,296,000 | 179,635 | 9.710 | 2015-01-09 |
| 195 | 2014-12-23 | 23,500 | 5,000 | 0.00 | 2,076,296,000 | 238,290 | 10.14 | 2014-12-19 |
| 196 | 2014-12-22 | 18,500 | -750,000 | 0.00 | 2,076,296,000 | 184,815 | 9.990 | 2014-12-18 |
| 197 | 2014-12-19 | 768,500 | 745,000 | 0.04 | 2,076,296,000 | 7,631,205 | 9.930 | 2014-12-17 |
| 198 | 2014-12-10 | 23,500 | 5,000 | 0.00 | 2,076,296,000 | 221,840 | 9.440 | 2014-12-08 |
| 199 | 2014-12-05 | 18,500 | 5,000 | 0.00 | 2,076,296,000 | 168,165 | 9.090 | 2014-12-03 |
| 200 | 2014-11-21 | 13,500 | -10,000 | 0.00 | 2,076,296,000 | 109,620 | 8.120 | 2014-11-19 |
| 201 | 2014-11-12 | 23,500 | 10,000 | 0.00 | 2,076,296,000 | 198,105 | 8.430 | 2014-11-10 |
| 202 | 2013-12-13 | 13,500 | -5,000 | 0.00 | 2,076,296,000 | 110,295 | 8.170 | 2013-12-11 |
| 203 | 2013-12-06 | 18,500 | 2,000 | 0.00 | 2,076,296,000 | 159,470 | 8.620 | 2013-12-04 |
| 204 | 2013-12-03 | 16,500 | -5,000 | 0.00 | 2,076,296,000 | 143,385 | 8.690 | 2013-11-29 |
| 205 | 2013-11-06 | 21,500 | 5,000 | 0.00 | 2,076,296,000 | 181,460 | 8.440 | 2013-11-04 |
| 206 | 2013-10-31 | 16,500 | -5,000 | 0.00 | 2,076,296,000 | 136,290 | 8.260 | 2013-10-29 |
| 207 | 2013-10-30 | 21,500 | 5,000 | 0.00 | 2,076,296,000 | 176,085 | 8.190 | 2013-10-28 |
| 208 | 2013-10-22 | 16,500 | -5,000 | 0.00 | 2,076,296,000 | 136,950 | 8.300 | 2013-10-18 |
| 209 | 2013-10-21 | 21,500 | 5,000 | 0.00 | 2,076,296,000 | 175,870 | 8.180 | 2013-10-17 |
| 210 | 2013-10-17 | 16,500 | -5,000 | 0.00 | 2,076,296,000 | 139,590 | 8.460 | 2013-10-15 |
| 211 | 2013-10-10 | 21,500 | 5,000 | 0.00 | 2,076,296,000 | 175,225 | 8.150 | 2013-10-08 |
| 212 | 2013-10-09 | 16,500 | -5,000 | 0.00 | 2,076,296,000 | 132,000 | 8.000 | 2013-10-07 |
| 213 | 2013-10-08 | 21,500 | 5,000 | 0.00 | 2,076,296,000 | 171,355 | 7.970 | 2013-10-04 |
| 214 | 2013-10-03 | 16,500 | -10,000 | 0.00 | 2,076,296,000 | 135,300 | 8.200 | 2013-09-30 |
| 215 | 2013-09-30 | 26,500 | 10,000 | 0.00 | 2,076,296,000 | 216,505 | 8.170 | 2013-09-26 |
| 216 | 2013-09-23 | 16,500 | -5,000 | 0.00 | 2,076,296,000 | 136,785 | 8.290 | 2013-09-18 |
| 217 | 2013-09-19 | 21,500 | -5,000 | 0.00 | 2,076,296,000 | 182,320 | 8.480 | 2013-09-17 |
| 218 | 2013-09-16 | 26,500 | -8,000 | 0.00 | 2,076,296,000 | 223,660 | 8.440 | 2013-09-12 |
| 219 | 2013-09-06 | 34,500 | 5,000 | 0.00 | 2,076,296,000 | 279,795 | 8.110 | 2013-09-04 |
| 220 | 2013-09-05 | 29,500 | -5,000 | 0.00 | 2,076,296,000 | 233,050 | 7.900 | 2013-09-03 |
| 221 | 2013-09-03 | 34,500 | 5,000 | 0.00 | 2,076,296,000 | 254,610 | 7.380 | 2013-08-30 |
| 222 | 2013-09-02 | 29,500 | -5,000 | 0.00 | 2,076,296,000 | 221,545 | 7.510 | 2013-08-29 |
| 223 | 2013-08-29 | 34,500 | 5,000 | 0.00 | 2,076,296,000 | 267,030 | 7.740 | 2013-08-27 |
| 224 | 2013-08-27 | 29,500 | 3,000 | 0.00 | 2,076,296,000 | 230,395 | 7.810 | 2013-08-23 |
| 225 | 2013-08-26 | 26,500 | 5,000 | 0.00 | 2,076,296,000 | 204,845 | 7.730 | 2013-08-22 |
| 226 | 2013-08-22 | 21,500 | 5,000 | 0.00 | 2,076,296,000 | 169,205 | 7.870 | 2013-08-20 |
| 227 | 2013-07-19 | 16,500 | -10,000 | 0.00 | 2,076,296,000 | 118,470 | 7.180 | 2013-07-17 |
| 228 | 2013-06-04 | 26,500 | 10,000 | 0.00 | 2,076,296,000 | 204,580 | 7.720 | 2013-05-31 |
| 229 | 2013-05-13 | 16,500 | -5,000 | 0.00 | 2,076,296,000 | 136,620 | 8.280 | 2013-05-09 |
| 230 | 2013-03-12 | 21,500 | 5,000 | 0.00 | 2,076,296,000 | 179,955 | 8.370 | 2013-03-08 |
| 231 | 2011-05-04 | 16,500 | -100,000 | 0.00 | 2,076,296,000 | 113,190 | 6.860 | 2011-04-29 |
| 232 | 2011-05-03 | 116,500 | 100,000 | 0.01 | 2,076,296,000 | 812,005 | 6.970 | 2011-04-28 |
| 233 | 2011-04-28 | 16,500 | -5,000 | 0.00 | 2,076,296,000 | 112,860 | 6.840 | 2011-04-26 |
| 234 | 2011-04-07 | 21,500 | 5,000 | 0.00 | 2,076,296,000 | 162,540 | 7.560 | 2011-04-04 |
| 235 | 2011-01-19 | 16,500 | -500 | 0.00 | 2,076,296,000 | 157,245 | 9.530 | 2011-01-17 |
| 236 | 2010-11-01 | 17,000 | -40,000 | 0.00 | 2,076,296,000 | 165,920 | 9.760 | 2010-10-28 |
| 237 | 2010-08-27 | 57,000 | -500 | 0.00 | 2,076,296,000 | 577,980 | 10.14 | 2010-08-25 |
| 238 | 2010-08-23 | 57,500 | -500 | 0.00 | 2,076,296,000 | 602,600 | 10.48 | 2010-08-19 |
| 239 | 2010-07-27 | 58,000 | -20,000 | 0.00 | 2,076,296,000 | 625,240 | 10.78 | 2010-07-23 |
| 240 | 2010-04-01 | 78,000 | 20,000 | 0.00 | 2,076,296,000 | 748,800 | 9.600 | 2010-03-30 |
| 241 | 2010-02-12 | 58,000 | -5,000 | 0.00 | 2,076,296,000 | 599,720 | 10.34 | 2010-02-10 |
| 242 | 2010-02-03 | 63,000 | 20,000 | 0.00 | 2,076,296,000 | 641,340 | 10.18 | 2010-02-01 |
| 243 | 2010-01-26 | 43,000 | -5,000 | 0.00 | 2,076,296,000 | 431,720 | 10.04 | 2010-01-22 |
| 244 | 2010-01-15 | 48,000 | 5,000 | 0.00 | 2,076,296,000 | 495,360 | 10.32 | 2010-01-13 |
| 245 | 2010-01-04 | 43,000 | 4,000 | 0.00 | 2,076,296,000 | 428,280 | 9.960 | 2009-12-29 |
| 246 | 2009-10-09 | 39,000 | 15,000 | 0.00 | 2,076,296,000 | 424,320 | 10.88 | 2009-10-07 |
| 247 | 2009-09-28 | 24,000 | 5,000 | 0.00 | 2,076,296,000 | 263,520 | 10.98 | 2009-09-24 |
| 248 | 2009-08-12 | 19,000 | -500 | 0.00 | 2,076,296,000 | 246,240 | 12.96 | 2009-08-10 |
| 249 | 2009-07-28 | 19,500 | -500 | 0.00 | 2,076,296,000 | 247,650 | 12.70 | 2009-07-24 |
| 250 | 2009-07-13 | 20,000 | 500 | 0.00 | 2,076,296,000 | 228,400 | 11.42 | 2009-07-09 |
| 251 | 2009-06-25 | 19,500 | -1,500 | 0.00 | 2,076,296,000 | 227,760 | 11.68 | 2009-06-23 |
| 252 | 2009-06-04 | 21,000 | -10,000 | 0.00 | 2,076,296,000 | 243,180 | 11.58 | 2009-06-02 |
| 253 | 2009-05-11 | 31,000 | 10,000 | 0.00 | 2,076,296,000 | 336,660 | 10.86 | 2009-05-07 |
| 254 | 2009-05-07 | 21,000 | -2,000 | 0.00 | 2,076,296,000 | 234,780 | 11.18 | 2009-05-05 |
| 255 | 2009-04-21 | 23,000 | -1,000 | 0.00 | 2,076,296,000 | 250,240 | 10.88 | 2009-04-17 |
| 256 | 2009-04-14 | 24,000 | -10,000 | 0.00 | 2,076,296,000 | 244,800 | 10.20 | 2009-04-08 |
| 257 | 2009-04-08 | 34,000 | 10,000 | 0.00 | 2,076,296,000 | 351,560 | 10.34 | 2009-04-06 |
| 258 | 2009-03-30 | 24,000 | -5,000 | 0.00 | 2,076,296,000 | 240,000 | 10.00 | 2009-03-26 |
| 259 | 2009-03-20 | 29,000 | 5,000 | 0.00 | 2,076,296,000 | 287,680 | 9.920 | 2009-03-18 |
| 260 | 2009-03-19 | 24,000 | -5,000 | 0.00 | 2,076,296,000 | 244,320 | 10.18 | 2009-03-17 |
| 261 | 2009-03-09 | 29,000 | 1,000 | 0.00 | 2,076,296,000 | 278,400 | 9.600 | 2009-03-05 |
| 262 | 2009-03-05 | 28,000 | 4,000 | 0.00 | 2,076,296,000 | 257,880 | 9.210 | 2009-03-03 |
| 263 | 2009-02-19 | 24,000 | 2,000 | 0.00 | 2,076,296,000 | 245,280 | 10.22 | 2009-02-17 |
| 264 | 2009-02-16 | 22,000 | -60,000 | 0.00 | 2,076,296,000 | 242,000 | 11.00 | 2009-02-12 |
| 265 | 2009-02-13 | 82,000 | -100,000 | 0.00 | 2,076,296,000 | 877,400 | 10.70 | 2009-02-11 |
| 266 | 2009-02-12 | 182,000 | 160,000 | 0.01 | 2,076,296,000 | 1,961,960 | 10.78 | 2009-02-10 |
| 267 | 2009-02-09 | 22,000 | -4,000 | 0.00 | 2,076,296,000 | 227,920 | 10.36 | 2009-02-05 |
| 268 | 2009-02-06 | 26,000 | 4,000 | 0.00 | 2,076,296,000 | 267,800 | 10.30 | 2009-02-04 |
| 269 | 2008-12-11 | 22,000 | -500 | 0.00 | 2,076,296,000 | 248,600 | 11.30 | 2008-12-09 |
| 270 | 2008-11-17 | 22,500 | -20,000 | 0.00 | 2,076,296,000 | 228,150 | 10.14 | 2008-11-13 |
| 271 | 2008-11-14 | 42,500 | 20,000 | 0.00 | 2,076,296,000 | 422,025 | 9.930 | 2008-11-12 |
| 272 | 2008-09-22 | 22,500 | 500 | 0.00 | 2,076,296,000 | 204,750 | 9.100 | 2008-09-18 |
| 273 | 2008-09-18 | 22,000 | -500 | 0.00 | 2,076,296,000 | 215,600 | 9.800 | 2008-09-16 |
| 274 | 2008-09-17 | 22,500 | -10,000 | 0.00 | 2,076,296,000 | 220,500 | 9.800 | 2008-09-12 |
| 275 | 2008-09-16 | 32,500 | 10,000 | 0.00 | 2,076,296,000 | 328,250 | 10.10 | 2008-09-11 |
| 276 | 2008-09-10 | 22,500 | -3,000 | 0.00 | 2,076,296,000 | 243,900 | 10.84 | 2008-09-08 |
| 277 | 2008-09-09 | 25,500 | 1,000 | 0.00 | 2,076,296,000 | 262,650 | 10.30 | 2008-09-05 |
| 278 | 2008-09-05 | 24,500 | -1,000 | 0.00 | 2,076,296,000 | 283,710 | 11.58 | 2008-09-03 |
| 279 | 2008-09-04 | 25,500 | -5,000 | 0.00 | 2,076,296,000 | 291,210 | 11.42 | 2008-09-02 |
| 280 | 2008-09-01 | 30,500 | -3,000 | 0.00 | 2,076,296,000 | 327,570 | 10.74 | 2008-08-28 |
| 281 | 2008-08-29 | 33,500 | 5,000 | 0.00 | 2,076,296,000 | 370,510 | 11.06 | 2008-08-27 |
| 282 | 2008-08-26 | 28,500 | 5,000 | 0.00 | 2,076,296,000 | 317,490 | 11.14 | 2008-08-21 |
| 283 | 2008-08-11 | 23,500 | -1,500 | 0.00 | 2,076,296,000 | 280,590 | 11.94 | 2008-08-07 |
| 284 | 2008-07-28 | 25,000 | -3,500 | 0.00 | 2,076,296,000 | 299,500 | 11.98 | 2008-07-24 |
| 285 | 2008-07-25 | 28,500 | 5,000 | 0.00 | 2,076,296,000 | 342,570 | 12.02 | 2008-07-23 |
| 286 | 2008-07-22 | 23,500 | -4,000 | 0.00 | 2,076,296,000 | 271,190 | 11.54 | 2008-07-18 |
| 287 | 2008-07-17 | 27,500 | 4,000 | 0.00 | 2,076,296,000 | 303,050 | 11.02 | 2008-07-15 |
| 288 | 2008-07-16 | 23,500 | -4,000 | 0.00 | 2,076,296,000 | 276,360 | 11.76 | 2008-07-14 |
| 289 | 2008-07-15 | 27,500 | -6,000 | 0.00 | 2,076,296,000 | 321,750 | 11.70 | 2008-07-11 |
| 290 | 2008-07-14 | 33,500 | -4,000 | 0.00 | 2,076,296,000 | 387,930 | 11.58 | 2008-07-10 |
| 291 | 2008-07-08 | 37,500 | 2,000 | 0.00 | 2,076,296,000 | 375,000 | 10.00 | 2008-07-04 |
| 292 | 2008-07-07 | 35,500 | 2,000 | 0.00 | 2,076,296,000 | 364,230 | 10.26 | 2008-07-03 |
| 293 | 2008-07-04 | 33,500 | 4,000 | 0.00 | 2,076,296,000 | 351,750 | 10.50 | 2008-07-02 |
| 294 | 2008-06-25 | 29,500 | -100,000 | 0.00 | 2,076,296,000 | 335,710 | 11.38 | 2008-06-23 |
| 295 | 2008-06-24 | 129,500 | 100,000 | 0.01 | 2,076,296,000 | 1,489,250 | 11.50 | 2008-06-20 |
| 296 | 2008-06-20 | 29,500 | -3,000 | 0.00 | 2,076,296,000 | 353,410 | 11.98 | 2008-06-18 |
| 297 | 2008-06-19 | 32,500 | 3,000 | 0.00 | 2,076,296,000 | 367,250 | 11.30 | 2008-06-17 |
| 298 | 2008-06-04 | 29,500 | -4,500 | 0.00 | 2,076,296,000 | 382,910 | 12.98 | 2008-06-02 |
| 299 | 2008-05-22 | 34,000 | -500 | 0.00 | 2,076,296,000 | 423,640 | 12.46 | 2008-05-20 |
| 300 | 2008-05-13 | 34,500 | -300,000 | 0.00 | 2,076,296,000 | 420,210 | 12.18 | 2008-05-08 |
| 301 | 2008-05-09 | 334,500 | 96,000 | 0.02 | 2,076,296,000 | 4,054,140 | 12.12 | 2008-05-07 |
| 302 | 2008-05-08 | 238,500 | -3,000 | 0.01 | 2,076,296,000 | 3,033,720 | 12.72 | 2008-05-06 |
| 303 | 2008-05-06 | 241,500 | 199,500 | 0.01 | 2,076,296,000 | 2,989,770 | 12.38 | 2008-05-02 |
| 304 | 2008-05-02 | 42,000 | -100,000 | 0.00 | 2,076,296,000 | 494,760 | 11.78 | 2008-04-29 |
| 305 | 2008-04-30 | 142,000 | 100,000 | 0.01 | 2,076,296,000 | 1,698,320 | 11.96 | 2008-04-28 |
| 306 | 2008-04-29 | 42,000 | -8,500 | 0.00 | 2,076,296,000 | 490,560 | 11.68 | 2008-04-25 |
| 307 | 2008-04-28 | 50,500 | -500 | 0.00 | 2,076,296,000 | 616,100 | 12.20 | 2008-04-24 |
| 308 | 2008-04-25 | 51,000 | -204,000 | 0.00 | 2,076,296,000 | 612,000 | 12.00 | 2008-04-23 |
| 309 | 2008-04-24 | 255,000 | 200,000 | 0.01 | 2,076,296,000 | 3,044,700 | 11.94 | 2008-04-22 |
| 310 | 2008-04-21 | 55,000 | -100,000 | 0.00 | 2,076,296,000 | 621,500 | 11.30 | 2008-04-17 |
| 311 | 2008-04-18 | 155,000 | 100,000 | 0.01 | 2,076,296,000 | 1,742,200 | 11.24 | 2008-04-16 |
| 312 | 2008-04-15 | 55,000 | -100,000 | 0.00 | 2,076,296,000 | 653,400 | 11.88 | 2008-04-11 |
| 313 | 2008-04-14 | 155,000 | 100,000 | 0.01 | 2,076,296,000 | 1,841,400 | 11.88 | 2008-04-10 |
| 314 | 2008-04-10 | 55,000 | -8,000 | 0.00 | 2,076,296,000 | 672,100 | 12.22 | 2008-04-08 |
| 315 | 2008-04-09 | 63,000 | -5,500 | 0.00 | 2,076,296,000 | 754,740 | 11.98 | 2008-04-07 |
| 316 | 2008-04-08 | 68,500 | -20,500 | 0.00 | 2,076,296,000 | 785,010 | 11.46 | 2008-04-03 |
| 317 | 2008-04-07 | 89,000 | -104,000 | 0.00 | 1,876,600,000 | 1,043,080 | 11.72 | 2008-04-02 |
| 318 | 2008-04-02 | 193,000 | 102,000 | 0.01 | 1,876,600,000 | 2,065,100 | 10.70 | 2008-03-31 |
| 319 | 2008-03-25 | 91,000 | -2,000 | 0.00 | 1,876,600,000 | 993,720 | 10.92 | 2008-03-19 |
| 320 | 2008-03-20 | 93,000 | -152,500 | 0.00 | 1,876,600,000 | 991,380 | 10.66 | 2008-03-18 |
| 321 | 2008-03-19 | 245,500 | 101,500 | 0.01 | 1,876,600,000 | 2,626,850 | 10.70 | 2008-03-17 |
| 322 | 2008-03-18 | 144,000 | -39,500 | 0.01 | 1,876,600,000 | 1,612,800 | 11.20 | 2008-03-14 |
| 323 | 2008-03-17 | 183,500 | 0.01 | 1,876,600,000 | 2,202,000 | 12.00 | 2008-03-13 | |
Webb-site Database - Powered By Linux Group