China Railway Construction Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司
CCASSID: B01581
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.390 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.390 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.540 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 2,367,500 | -5,000 | 0.11 | 2,076,296,000 | 13,068,600 | 5.520 | 2026-01-26 |
| 5 | 2026-01-26 | 2,372,500 | 9,000 | 0.11 | 2,076,296,000 | 13,048,750 | 5.500 | 2026-01-22 |
| 6 | 2026-01-23 | 2,363,500 | 5,000 | 0.11 | 2,076,296,000 | 12,951,980 | 5.480 | 2026-01-21 |
| 7 | 2026-01-21 | 2,358,500 | -20,000 | 0.11 | 2,076,296,000 | 12,877,410 | 5.460 | 2026-01-19 |
| 8 | 2026-01-19 | 2,378,500 | 4,000 | 0.11 | 2,076,296,000 | 13,010,395 | 5.470 | 2026-01-15 |
| 9 | 2026-01-16 | 2,374,500 | 26,500 | 0.11 | 2,076,296,000 | 12,964,770 | 5.460 | 2026-01-14 |
| 10 | 2026-01-12 | 2,348,000 | -5,000 | 0.11 | 2,076,296,000 | 12,796,600 | 5.450 | 2026-01-08 |
| 11 | 2026-01-07 | 2,353,000 | 2,500 | 0.11 | 2,076,296,000 | 12,847,380 | 5.460 | 2026-01-05 |
| 12 | 2026-01-02 | 2,350,500 | 9,500 | 0.11 | 2,076,296,000 | 12,716,205 | 5.410 | 2025-12-29 |
| 13 | 2025-12-30 | 2,341,000 | -19,500 | 0.11 | 2,076,296,000 | 12,711,630 | 5.430 | 2025-12-23 |
| 14 | 2025-12-29 | 2,360,500 | 3,500 | 0.11 | 2,076,296,000 | 12,746,700 | 5.400 | 2025-12-22 |
| 15 | 2025-12-22 | 2,357,000 | 1,500 | 0.11 | 2,076,296,000 | 12,774,940 | 5.420 | 2025-12-18 |
| 16 | 2025-12-19 | 2,355,500 | -3,000 | 0.11 | 2,076,296,000 | 12,696,145 | 5.390 | 2025-12-17 |
| 17 | 2025-12-18 | 2,358,500 | 7,000 | 0.11 | 2,076,296,000 | 12,712,315 | 5.390 | 2025-12-16 |
| 18 | 2025-12-17 | 2,351,500 | 5,000 | 0.11 | 2,076,296,000 | 12,956,765 | 5.510 | 2025-12-15 |
| 19 | 2025-12-15 | 2,346,500 | 1,000 | 0.11 | 2,076,296,000 | 12,624,170 | 5.380 | 2025-12-11 |
| 20 | 2025-12-11 | 2,345,500 | 1,500 | 0.11 | 2,076,296,000 | 12,736,065 | 5.430 | 2025-12-09 |
| 21 | 2025-12-10 | 2,344,000 | 2,500 | 0.11 | 2,076,296,000 | 13,032,640 | 5.560 | 2025-12-08 |
| 22 | 2025-12-09 | 2,341,500 | 5,000 | 0.11 | 2,076,296,000 | 13,112,400 | 5.600 | 2025-12-05 |
| 23 | 2025-12-03 | 2,336,500 | 2,000 | 0.11 | 2,076,296,000 | 13,014,305 | 5.570 | 2025-12-01 |
| 24 | 2025-12-02 | 2,334,500 | 1,000 | 0.11 | 2,076,296,000 | 12,933,130 | 5.540 | 2025-11-28 |
| 25 | 2025-12-01 | 2,333,500 | 1,000 | 0.11 | 2,076,296,000 | 12,880,920 | 5.520 | 2025-11-27 |
| 26 | 2025-11-28 | 2,332,500 | 1,000 | 0.11 | 2,076,296,000 | 12,945,375 | 5.550 | 2025-11-26 |
| 27 | 2025-11-27 | 2,331,500 | 1,000 | 0.11 | 2,076,296,000 | 12,823,250 | 5.500 | 2025-11-25 |
| 28 | 2025-11-25 | 2,330,500 | 1,000 | 0.11 | 2,076,296,000 | 12,701,225 | 5.450 | 2025-11-21 |
| 29 | 2025-11-24 | 2,329,500 | 1,000 | 0.11 | 2,076,296,000 | 12,975,315 | 5.570 | 2025-11-20 |
| 30 | 2025-11-21 | 2,328,500 | 1,000 | 0.11 | 2,076,296,000 | 12,969,745 | 5.570 | 2025-11-19 |
| 31 | 2025-11-19 | 2,327,500 | -2,000 | 0.11 | 2,076,296,000 | 13,080,550 | 5.620 | 2025-11-17 |
| 32 | 2025-11-18 | 2,329,500 | -10,000 | 0.11 | 2,076,296,000 | 13,208,265 | 5.670 | 2025-11-14 |
| 33 | 2025-11-17 | 2,339,500 | -500 | 0.11 | 2,076,296,000 | 13,311,755 | 5.690 | 2025-11-13 |
| 34 | 2025-11-14 | 2,340,000 | 10,000 | 0.11 | 2,076,296,000 | 13,291,200 | 5.680 | 2025-11-12 |
| 35 | 2025-11-13 | 2,330,000 | 5,000 | 0.11 | 2,076,296,000 | 13,117,900 | 5.630 | 2025-11-11 |
| 36 | 2025-11-06 | 2,325,000 | -10,000 | 0.11 | 2,076,296,000 | 12,787,500 | 5.500 | 2025-11-04 |
| 37 | 2025-11-04 | 2,335,000 | 5,000 | 0.11 | 2,076,296,000 | 12,772,450 | 5.470 | 2025-10-31 |
| 38 | 2025-11-03 | 2,330,000 | 10,000 | 0.11 | 2,076,296,000 | 12,908,200 | 5.540 | 2025-10-30 |
| 39 | 2025-10-31 | 2,320,000 | -500 | 0.11 | 2,076,296,000 | 12,783,200 | 5.510 | 2025-10-28 |
| 40 | 2025-10-15 | 2,320,500 | -2,000 | 0.11 | 2,076,296,000 | 12,832,365 | 5.530 | 2025-10-13 |
| 41 | 2025-10-13 | 2,322,500 | -500 | 0.11 | 2,076,296,000 | 12,982,775 | 5.590 | 2025-10-09 |
| 42 | 2025-10-10 | 2,323,000 | -1,000 | 0.11 | 2,076,296,000 | 12,497,740 | 5.380 | 2025-10-08 |
| 43 | 2025-10-06 | 2,324,000 | 1,000 | 0.11 | 2,076,296,000 | 12,596,080 | 5.420 | 2025-10-02 |
| 44 | 2025-09-22 | 2,323,000 | 2,000 | 0.11 | 2,076,296,000 | 12,497,740 | 5.380 | 2025-09-18 |
| 45 | 2025-09-19 | 2,321,000 | 10,500 | 0.11 | 2,076,296,000 | 12,626,240 | 5.440 | 2025-09-17 |
| 46 | 2025-09-15 | 2,310,500 | 500 | 0.11 | 2,076,296,000 | 12,569,120 | 5.440 | 2025-09-11 |
| 47 | 2025-09-12 | 2,310,000 | 484,000 | 0.11 | 2,076,296,000 | 12,612,600 | 5.460 | 2025-09-10 |
| 48 | 2025-09-04 | 1,826,000 | 22,000 | 0.09 | 2,076,296,000 | 9,732,580 | 5.330 | 2025-09-02 |
| 49 | 2025-08-29 | 1,804,000 | -148,000 | 0.09 | 2,076,296,000 | 10,210,640 | 5.660 | 2025-08-27 |
| 50 | 2025-08-21 | 1,952,000 | -78,000 | 0.09 | 2,076,296,000 | 11,204,480 | 5.740 | 2025-08-19 |
| 51 | 2025-08-20 | 2,030,000 | -1,000 | 0.10 | 2,076,296,000 | 11,794,300 | 5.810 | 2025-08-18 |
| 52 | 2025-08-18 | 2,031,000 | 15,000 | 0.10 | 2,076,296,000 | 11,678,250 | 5.750 | 2025-08-14 |
| 53 | 2025-08-12 | 2,016,000 | -3,000 | 0.10 | 2,076,296,000 | 11,511,360 | 5.710 | 2025-08-08 |
| 54 | 2025-08-11 | 2,019,000 | 3,000 | 0.10 | 2,076,296,000 | 11,286,210 | 5.590 | 2025-08-07 |
| 55 | 2025-08-08 | 2,016,000 | -3,000 | 0.10 | 2,076,296,000 | 11,269,440 | 5.590 | 2025-08-06 |
| 56 | 2025-08-06 | 2,019,000 | -3,000 | 0.10 | 2,076,296,000 | 11,185,260 | 5.540 | 2025-08-04 |
| 57 | 2025-08-04 | 2,022,000 | 23,000 | 0.10 | 2,076,296,000 | 11,302,980 | 5.590 | 2025-07-31 |
| 58 | 2025-07-31 | 1,999,000 | 3,000 | 0.10 | 2,076,296,000 | 11,394,300 | 5.700 | 2025-07-29 |
| 59 | 2025-07-30 | 1,996,000 | -2,000 | 0.10 | 2,076,296,000 | 11,437,080 | 5.730 | 2025-07-28 |
| 60 | 2025-07-24 | 1,998,000 | -2,000 | 0.10 | 2,076,296,000 | 11,948,040 | 5.980 | 2025-07-22 |
| 61 | 2025-07-23 | 2,000,000 | -1,000 | 0.10 | 2,076,296,000 | 11,280,000 | 5.640 | 2025-07-21 |
| 62 | 2025-07-18 | 2,001,000 | -8,000 | 0.10 | 2,076,296,000 | 10,865,430 | 5.430 | 2025-07-16 |
| 63 | 2025-07-08 | 2,009,000 | -1,500 | 0.10 | 2,076,296,000 | 11,049,500 | 5.500 | 2025-07-04 |
| 64 | 2025-07-04 | 2,010,500 | -1,000 | 0.10 | 2,076,296,000 | 11,037,645 | 5.490 | 2025-07-02 |
| 65 | 2025-06-23 | 2,011,500 | 30,000 | 0.10 | 2,076,296,000 | 10,761,525 | 5.350 | 2025-06-19 |
| 66 | 2025-05-23 | 1,981,500 | -44,500 | 0.10 | 2,076,296,000 | 10,283,985 | 5.190 | 2025-05-21 |
| 67 | 2025-05-09 | 2,026,000 | -4,000 | 0.10 | 2,076,296,000 | 10,190,780 | 5.030 | 2025-05-07 |
| 68 | 2025-05-02 | 2,030,000 | 5,500 | 0.10 | 2,076,296,000 | 10,048,500 | 4.950 | 2025-04-29 |
| 69 | 2025-04-24 | 2,024,500 | 64,000 | 0.10 | 2,076,296,000 | 10,061,765 | 4.970 | 2025-04-22 |
| 70 | 2025-04-23 | 1,960,500 | -3,000 | 0.09 | 2,076,296,000 | 9,665,265 | 4.930 | 2025-04-17 |
| 71 | 2025-04-22 | 1,963,500 | 3,000 | 0.09 | 2,076,296,000 | 9,640,785 | 4.910 | 2025-04-16 |
| 72 | 2025-04-17 | 1,960,500 | 3,500 | 0.09 | 2,076,296,000 | 9,626,055 | 4.910 | 2025-04-15 |
| 73 | 2025-04-15 | 1,957,000 | 2,500 | 0.09 | 2,076,296,000 | 9,628,440 | 4.920 | 2025-04-11 |
| 74 | 2025-04-14 | 1,954,500 | -4,000 | 0.09 | 2,076,296,000 | 9,537,960 | 4.880 | 2025-04-10 |
| 75 | 2025-04-11 | 1,958,500 | 5,500 | 0.09 | 2,076,296,000 | 9,635,820 | 4.920 | 2025-04-09 |
| 76 | 2025-04-09 | 1,953,000 | -17,000 | 0.09 | 2,076,296,000 | 9,081,450 | 4.650 | 2025-04-07 |
| 77 | 2025-04-02 | 1,970,000 | 4,500 | 0.09 | 2,076,296,000 | 9,771,200 | 4.960 | 2025-03-31 |
| 78 | 2025-03-28 | 1,965,500 | 4,500 | 0.09 | 2,076,296,000 | 10,318,875 | 5.250 | 2025-03-26 |
| 79 | 2025-03-27 | 1,961,000 | 5,000 | 0.09 | 2,076,296,000 | 10,314,860 | 5.260 | 2025-03-25 |
| 80 | 2025-03-19 | 1,956,000 | 17,500 | 0.09 | 2,076,296,000 | 10,679,760 | 5.460 | 2025-03-17 |
| 81 | 2025-03-11 | 1,938,500 | -1,000 | 0.09 | 2,076,296,000 | 10,254,665 | 5.290 | 2025-03-07 |
| 82 | 2025-03-10 | 1,939,500 | 500 | 0.09 | 2,076,296,000 | 10,376,325 | 5.350 | 2025-03-06 |
| 83 | 2025-03-06 | 1,939,000 | -2,000 | 0.09 | 2,076,296,000 | 10,315,480 | 5.320 | 2025-03-04 |
| 84 | 2025-02-26 | 1,941,000 | 500 | 0.09 | 2,076,296,000 | 10,461,990 | 5.390 | 2025-02-24 |
| 85 | 2025-02-24 | 1,940,500 | 9,500 | 0.09 | 2,076,296,000 | 10,168,220 | 5.240 | 2025-02-20 |
| 86 | 2025-02-21 | 1,931,000 | 78,000 | 0.09 | 2,076,296,000 | 10,234,300 | 5.300 | 2025-02-19 |
| 87 | 2025-02-19 | 1,853,000 | -9,000 | 0.09 | 2,076,296,000 | 9,820,900 | 5.300 | 2025-02-17 |
| 88 | 2025-02-17 | 1,862,000 | 1,500 | 0.09 | 2,076,296,000 | 9,849,980 | 5.290 | 2025-02-13 |
| 89 | 2025-02-13 | 1,860,500 | -3,500 | 0.09 | 2,076,296,000 | 9,804,835 | 5.270 | 2025-02-11 |
| 90 | 2025-02-07 | 1,864,000 | 2,500 | 0.09 | 2,076,296,000 | 9,786,000 | 5.250 | 2025-02-05 |
| 91 | 2025-02-06 | 1,861,500 | -500 | 0.09 | 2,076,296,000 | 9,828,720 | 5.280 | 2025-02-04 |
| 92 | 2025-01-27 | 1,862,000 | -2,000 | 0.09 | 2,076,296,000 | 10,054,800 | 5.400 | 2025-01-23 |
| 93 | 2025-01-24 | 1,864,000 | 500 | 0.09 | 2,076,296,000 | 9,823,280 | 5.270 | 2025-01-22 |
| 94 | 2025-01-20 | 1,863,500 | -6,500 | 0.09 | 2,076,296,000 | 10,156,075 | 5.450 | 2025-01-16 |
| 95 | 2025-01-15 | 1,870,000 | -2,000 | 0.09 | 2,076,296,000 | 9,911,000 | 5.300 | 2025-01-13 |
| 96 | 2025-01-14 | 1,872,000 | 5,000 | 0.09 | 2,076,296,000 | 9,959,040 | 5.320 | 2025-01-10 |
| 97 | 2025-01-10 | 1,867,000 | 1,000 | 0.09 | 2,076,296,000 | 10,193,820 | 5.460 | 2025-01-08 |
| 98 | 2025-01-09 | 1,866,000 | 2,000 | 0.09 | 2,076,296,000 | 10,244,340 | 5.490 | 2025-01-07 |
| 99 | 2025-01-06 | 1,864,000 | 2,500 | 0.09 | 2,076,296,000 | 10,438,400 | 5.600 | 2025-01-02 |
| 100 | 2025-01-02 | 1,861,500 | 4,000 | 0.09 | 2,076,296,000 | 10,759,470 | 5.780 | 2024-12-27 |
| 101 | 2024-12-20 | 1,857,500 | -3,000 | 0.09 | 2,076,296,000 | 10,532,025 | 5.670 | 2024-12-18 |
| 102 | 2024-12-19 | 1,860,500 | -1,000 | 0.09 | 2,076,296,000 | 10,232,750 | 5.500 | 2024-12-17 |
| 103 | 2024-12-18 | 1,861,500 | -1,500 | 0.09 | 2,076,296,000 | 10,238,250 | 5.500 | 2024-12-16 |
| 104 | 2024-12-16 | 1,863,000 | -1,000 | 0.09 | 2,076,296,000 | 10,470,060 | 5.620 | 2024-12-12 |
| 105 | 2024-12-13 | 1,864,000 | -1,000 | 0.09 | 2,076,296,000 | 10,382,480 | 5.570 | 2024-12-11 |
| 106 | 2024-12-12 | 1,865,000 | 10,000 | 0.09 | 2,076,296,000 | 10,406,700 | 5.580 | 2024-12-10 |
| 107 | 2024-12-11 | 1,855,000 | -2,000 | 0.09 | 2,076,296,000 | 10,517,850 | 5.670 | 2024-12-09 |
| 108 | 2024-12-06 | 1,857,000 | 2,000 | 0.09 | 2,076,296,000 | 10,232,070 | 5.510 | 2024-12-04 |
| 109 | 2024-12-05 | 1,855,000 | -3,000 | 0.09 | 2,076,296,000 | 10,295,250 | 5.550 | 2024-12-03 |
| 110 | 2024-11-19 | 1,858,000 | -1,000 | 0.09 | 2,076,296,000 | 9,828,820 | 5.290 | 2024-11-15 |
| 111 | 2024-11-14 | 1,859,000 | 1,000 | 0.09 | 2,076,296,000 | 10,131,550 | 5.450 | 2024-11-12 |
| 112 | 2024-10-31 | 1,858,000 | -1,000 | 0.09 | 2,076,296,000 | 10,274,740 | 5.530 | 2024-10-29 |
| 113 | 2024-10-28 | 1,859,000 | 1,000 | 0.09 | 2,076,296,000 | 10,670,660 | 5.740 | 2024-10-24 |
| 114 | 2024-10-25 | 1,858,000 | 500 | 0.09 | 2,076,296,000 | 10,943,620 | 5.890 | 2024-10-23 |
| 115 | 2024-10-23 | 1,857,500 | 5,500 | 0.09 | 2,076,296,000 | 10,959,250 | 5.900 | 2024-10-21 |
| 116 | 2024-10-16 | 1,852,000 | -500 | 0.09 | 2,076,296,000 | 11,223,120 | 6.060 | 2024-10-14 |
| 117 | 2024-10-15 | 1,852,500 | -1,000 | 0.09 | 2,076,296,000 | 11,115,000 | 6.000 | 2024-10-10 |
| 118 | 2024-10-14 | 1,853,500 | -7,000 | 0.09 | 2,076,296,000 | 10,027,435 | 5.410 | 2024-10-09 |
| 119 | 2024-10-10 | 1,860,500 | -7,500 | 0.09 | 2,076,296,000 | 10,660,665 | 5.730 | 2024-10-08 |
| 120 | 2024-10-09 | 1,868,000 | -2,500 | 0.09 | 2,076,296,000 | 13,132,040 | 7.030 | 2024-10-07 |
| 121 | 2024-10-08 | 1,870,500 | -2,000 | 0.09 | 2,076,296,000 | 11,391,345 | 6.090 | 2024-10-04 |
| 122 | 2024-10-07 | 1,872,500 | -7,500 | 0.09 | 2,076,296,000 | 10,523,450 | 5.620 | 2024-10-03 |
| 123 | 2024-10-03 | 1,880,000 | 500 | 0.09 | 2,076,296,000 | 10,152,000 | 5.400 | 2024-09-30 |
| 124 | 2024-09-12 | 1,879,500 | 2,000 | 0.09 | 2,076,296,000 | 8,100,645 | 4.310 | 2024-09-10 |
| 125 | 2024-09-11 | 1,877,500 | 4,500 | 0.09 | 2,076,296,000 | 8,148,350 | 4.340 | 2024-09-09 |
| 126 | 2024-09-05 | 1,873,000 | 1,000 | 0.09 | 2,076,296,000 | 8,671,990 | 4.630 | 2024-09-03 |
| 127 | 2024-09-04 | 1,872,000 | 2,000 | 0.09 | 2,076,296,000 | 8,723,520 | 4.660 | 2024-09-02 |
| 128 | 2024-09-02 | 1,870,000 | 1,000 | 0.09 | 2,076,296,000 | 9,144,300 | 4.890 | 2024-08-29 |
| 129 | 2024-08-22 | 1,869,000 | 7,000 | 0.09 | 2,076,296,000 | 9,438,450 | 5.050 | 2024-08-20 |
| 130 | 2024-08-19 | 1,862,000 | 500 | 0.09 | 2,076,296,000 | 9,216,900 | 4.950 | 2024-08-15 |
| 131 | 2024-08-13 | 1,861,500 | 1,000 | 0.09 | 2,076,296,000 | 9,121,350 | 4.900 | 2024-08-09 |
| 132 | 2024-08-02 | 1,860,500 | -1,000 | 0.09 | 2,076,296,000 | 9,358,315 | 5.030 | 2024-07-31 |
| 133 | 2024-07-29 | 1,861,500 | -1,500 | 0.09 | 2,076,296,000 | 9,270,270 | 4.980 | 2024-07-25 |
| 134 | 2024-07-23 | 1,863,000 | -4,000 | 0.09 | 2,076,296,000 | 9,408,150 | 5.050 | 2024-07-19 |
| 135 | 2024-07-19 | 1,867,000 | 3,500 | 0.09 | 2,076,296,000 | 9,503,030 | 5.090 | 2024-07-17 |
| 136 | 2024-07-17 | 1,863,500 | 1,000 | 0.09 | 2,076,296,000 | 9,634,295 | 5.170 | 2024-07-15 |
| 137 | 2024-07-15 | 1,862,500 | -24,500 | 0.09 | 2,076,296,000 | 10,001,625 | 5.370 | 2024-07-11 |
| 138 | 2024-07-12 | 1,887,000 | 2,000 | 0.09 | 2,076,296,000 | 10,038,840 | 5.320 | 2024-07-10 |
| 139 | 2024-07-11 | 1,885,000 | 21,000 | 0.09 | 2,076,296,000 | 10,216,700 | 5.420 | 2024-07-09 |
| 140 | 2024-07-08 | 1,864,000 | 32,500 | 0.09 | 2,076,296,000 | 10,494,320 | 5.630 | 2024-07-04 |
| 141 | 2024-07-05 | 1,831,500 | -1,000 | 0.09 | 2,076,296,000 | 10,439,550 | 5.700 | 2024-07-03 |
| 142 | 2024-07-03 | 1,832,500 | -3,000 | 0.09 | 2,076,296,000 | 10,207,025 | 5.570 | 2024-06-28 |
| 143 | 2024-06-27 | 1,835,500 | -10,000 | 0.09 | 2,076,296,000 | 10,609,190 | 5.780 | 2024-06-25 |
| 144 | 2024-06-14 | 1,845,500 | -4,500 | 0.09 | 2,076,296,000 | 9,947,245 | 5.390 | 2024-06-12 |
| 145 | 2024-06-12 | 1,850,000 | -46,500 | 0.09 | 2,076,296,000 | 10,378,500 | 5.610 | 2024-06-07 |
| 146 | 2024-06-11 | 1,896,500 | 500 | 0.09 | 2,076,296,000 | 10,506,610 | 5.540 | 2024-06-06 |
| 147 | 2024-06-06 | 1,896,000 | -500 | 0.09 | 2,076,296,000 | 10,598,640 | 5.590 | 2024-06-04 |
| 148 | 2024-06-04 | 1,896,500 | -8,000 | 0.09 | 2,076,296,000 | 10,222,135 | 5.390 | 2024-05-31 |
| 149 | 2024-06-03 | 1,904,500 | 8,000 | 0.09 | 2,076,296,000 | 10,208,120 | 5.360 | 2024-05-30 |
| 150 | 2024-05-31 | 1,896,500 | -2,000 | 0.09 | 2,076,296,000 | 10,392,820 | 5.480 | 2024-05-29 |
| 151 | 2024-05-13 | 1,898,500 | -1,000 | 0.09 | 2,076,296,000 | 9,948,140 | 5.240 | 2024-05-09 |
| 152 | 2024-05-06 | 1,899,500 | 100,500 | 0.09 | 2,076,296,000 | 9,554,485 | 5.030 | 2024-05-02 |
| 153 | 2024-04-19 | 1,799,000 | -1,000 | 0.09 | 2,076,296,000 | 8,887,060 | 4.940 | 2024-04-17 |
| 154 | 2024-04-17 | 1,800,000 | 7,500 | 0.09 | 2,076,296,000 | 8,964,000 | 4.980 | 2024-04-15 |
| 155 | 2024-04-11 | 1,792,500 | 3,000 | 0.09 | 2,076,296,000 | 8,693,625 | 4.850 | 2024-04-09 |
| 156 | 2024-04-10 | 1,789,500 | 10,000 | 0.09 | 2,076,296,000 | 8,679,075 | 4.850 | 2024-04-08 |
| 157 | 2024-04-05 | 1,779,500 | -7,000 | 0.09 | 2,076,296,000 | 8,630,575 | 4.850 | 2024-04-02 |
| 158 | 2024-03-25 | 1,786,500 | 2,000 | 0.09 | 2,076,296,000 | 8,700,255 | 4.870 | 2024-03-21 |
| 159 | 2024-03-18 | 1,784,500 | -21,500 | 0.09 | 2,076,296,000 | 8,654,825 | 4.850 | 2024-03-14 |
| 160 | 2024-03-13 | 1,806,000 | 1,000 | 0.09 | 2,076,296,000 | 8,921,640 | 4.940 | 2024-03-11 |
| 161 | 2024-03-08 | 1,805,000 | -4,000 | 0.09 | 2,076,296,000 | 8,591,800 | 4.760 | 2024-03-06 |
| 162 | 2024-03-07 | 1,809,000 | -4,000 | 0.09 | 2,076,296,000 | 8,538,480 | 4.720 | 2024-03-05 |
| 163 | 2024-03-06 | 1,813,000 | 4,000 | 0.09 | 2,076,296,000 | 8,648,010 | 4.770 | 2024-03-04 |
| 164 | 2024-03-05 | 1,809,000 | -4,000 | 0.09 | 2,076,296,000 | 8,773,650 | 4.850 | 2024-03-01 |
| 165 | 2024-03-04 | 1,813,000 | 271,500 | 0.09 | 2,076,296,000 | 8,738,660 | 4.820 | 2024-02-29 |
| 166 | 2024-03-01 | 1,541,500 | -2,000 | 0.07 | 2,076,296,000 | 7,337,540 | 4.760 | 2024-02-28 |
| 167 | 2024-02-29 | 1,543,500 | 10,000 | 0.07 | 2,076,296,000 | 7,516,845 | 4.870 | 2024-02-27 |
| 168 | 2024-02-28 | 1,533,500 | 534,000 | 0.07 | 2,076,296,000 | 7,468,145 | 4.870 | 2024-02-26 |
| 169 | 2024-02-23 | 999,500 | 99,000 | 0.05 | 2,076,296,000 | 4,837,580 | 4.840 | 2024-02-21 |
| 170 | 2024-02-22 | 900,500 | 3,000 | 0.04 | 2,076,296,000 | 4,241,355 | 4.710 | 2024-02-20 |
| 171 | 2024-02-16 | 897,500 | -9,500 | 0.04 | 2,076,296,000 | 4,110,550 | 4.580 | 2024-02-14 |
| 172 | 2024-02-15 | 907,000 | -3,500 | 0.04 | 2,076,296,000 | 4,172,200 | 4.600 | 2024-02-08 |
| 173 | 2024-02-14 | 910,500 | 500 | 0.04 | 2,076,296,000 | 4,133,670 | 4.540 | 2024-02-07 |
| 174 | 2024-02-08 | 910,000 | 98,000 | 0.04 | 2,076,296,000 | 4,176,900 | 4.590 | 2024-02-06 |
| 175 | 2024-02-07 | 812,000 | 7,000 | 0.04 | 2,076,296,000 | 3,580,920 | 4.410 | 2024-02-05 |
| 176 | 2024-02-02 | 805,000 | 4,000 | 0.04 | 2,076,296,000 | 3,662,750 | 4.550 | 2024-01-31 |
| 177 | 2024-01-31 | 801,000 | 6,000 | 0.04 | 2,076,296,000 | 3,788,730 | 4.730 | 2024-01-29 |
| 178 | 2024-01-30 | 795,000 | 3,000 | 0.04 | 2,076,296,000 | 3,696,750 | 4.650 | 2024-01-26 |
| 179 | 2024-01-26 | 792,000 | -5,000 | 0.04 | 2,076,296,000 | 3,476,880 | 4.390 | 2024-01-24 |
| 180 | 2024-01-24 | 797,000 | 2,000 | 0.04 | 2,076,296,000 | 3,243,790 | 4.070 | 2024-01-22 |
| 181 | 2024-01-23 | 795,000 | 6,000 | 0.04 | 2,076,296,000 | 3,331,050 | 4.190 | 2024-01-19 |
| 182 | 2024-01-22 | 789,000 | -8,000 | 0.04 | 2,076,296,000 | 3,345,360 | 4.240 | 2024-01-18 |
| 183 | 2024-01-19 | 797,000 | 4,000 | 0.04 | 2,076,296,000 | 3,355,370 | 4.210 | 2024-01-17 |
| 184 | 2024-01-18 | 793,000 | -2,000 | 0.04 | 2,076,296,000 | 3,489,200 | 4.400 | 2024-01-16 |
| 185 | 2024-01-17 | 795,000 | -1,000 | 0.04 | 2,076,296,000 | 3,529,800 | 4.440 | 2024-01-15 |
| 186 | 2024-01-16 | 796,000 | 4,000 | 0.04 | 2,076,296,000 | 3,542,200 | 4.450 | 2024-01-12 |
| 187 | 2024-01-10 | 792,000 | 13,000 | 0.04 | 2,076,296,000 | 3,516,480 | 4.440 | 2024-01-08 |
| 188 | 2024-01-09 | 779,000 | 4,000 | 0.04 | 2,076,296,000 | 3,544,450 | 4.550 | 2024-01-05 |
| 189 | 2024-01-08 | 775,000 | -3,500 | 0.04 | 2,076,296,000 | 3,541,750 | 4.570 | 2024-01-04 |
| 190 | 2024-01-05 | 778,500 | 6,000 | 0.04 | 2,076,296,000 | 3,557,745 | 4.570 | 2024-01-03 |
| 191 | 2024-01-02 | 772,500 | -5,000 | 0.04 | 2,076,296,000 | 3,522,600 | 4.560 | 2023-12-28 |
| 192 | 2023-12-28 | 777,500 | 5,000 | 0.04 | 2,076,296,000 | 3,444,325 | 4.430 | 2023-12-22 |
| 193 | 2023-12-27 | 772,500 | -5,000 | 0.04 | 2,076,296,000 | 3,445,350 | 4.460 | 2023-12-21 |
| 194 | 2023-12-20 | 777,500 | -4,000 | 0.04 | 2,076,296,000 | 3,436,550 | 4.420 | 2023-12-18 |
| 195 | 2023-12-19 | 781,500 | 4,000 | 0.04 | 2,076,296,000 | 3,462,045 | 4.430 | 2023-12-15 |
| 196 | 2023-12-18 | 777,500 | -4,000 | 0.04 | 2,076,296,000 | 3,421,000 | 4.400 | 2023-12-14 |
| 197 | 2023-12-13 | 781,500 | 7,500 | 0.04 | 2,076,296,000 | 3,438,600 | 4.400 | 2023-12-11 |
| 198 | 2023-12-07 | 774,000 | 1,500 | 0.04 | 2,076,296,000 | 3,421,080 | 4.420 | 2023-12-05 |
| 199 | 2023-11-27 | 772,500 | -500 | 0.04 | 2,076,296,000 | 3,483,975 | 4.510 | 2023-11-23 |
| 200 | 2023-11-24 | 773,000 | 11,500 | 0.04 | 2,076,296,000 | 3,439,850 | 4.450 | 2023-11-22 |
| 201 | 2023-10-26 | 761,500 | -4,000 | 0.04 | 2,076,296,000 | 3,381,060 | 4.440 | 2023-10-24 |
| 202 | 2023-10-20 | 765,500 | 4,000 | 0.04 | 2,076,296,000 | 3,452,405 | 4.510 | 2023-10-18 |
| 203 | 2023-10-18 | 761,500 | -4,000 | 0.04 | 2,076,296,000 | 3,426,750 | 4.500 | 2023-10-16 |
| 204 | 2023-10-16 | 765,500 | 5,000 | 0.04 | 2,076,296,000 | 3,544,265 | 4.630 | 2023-10-12 |
| 205 | 2023-10-05 | 760,500 | 5,000 | 0.04 | 2,076,296,000 | 3,604,770 | 4.740 | 2023-10-03 |
| 206 | 2023-09-29 | 755,500 | -500 | 0.04 | 2,076,296,000 | 3,611,290 | 4.780 | 2023-09-27 |
| 207 | 2023-09-15 | 756,000 | 10,000 | 0.04 | 2,076,296,000 | 3,681,720 | 4.870 | 2023-09-13 |
| 208 | 2023-09-07 | 746,000 | -500 | 0.04 | 2,076,296,000 | 3,677,780 | 4.930 | 2023-09-05 |
| 209 | 2023-09-06 | 746,500 | -1,000 | 0.04 | 2,076,296,000 | 3,695,175 | 4.950 | 2023-09-04 |
| 210 | 2023-09-04 | 747,500 | 5,000 | 0.04 | 2,076,296,000 | 3,505,775 | 4.690 | 2023-08-30 |
| 211 | 2023-08-30 | 742,500 | -2,000 | 0.04 | 2,076,296,000 | 3,467,475 | 4.670 | 2023-08-28 |
| 212 | 2023-08-29 | 744,500 | 36,000 | 0.04 | 2,076,296,000 | 3,447,035 | 4.630 | 2023-08-25 |
| 213 | 2023-08-28 | 708,500 | -57,500 | 0.03 | 2,076,296,000 | 3,301,610 | 4.660 | 2023-08-24 |
| 214 | 2023-08-23 | 766,000 | -6,000 | 0.04 | 2,076,296,000 | 3,921,920 | 5.120 | 2023-08-21 |
| 215 | 2023-08-21 | 772,000 | -429,000 | 0.04 | 2,076,296,000 | 4,107,040 | 5.320 | 2023-08-17 |
| 216 | 2023-08-15 | 1,201,000 | 6,000 | 0.06 | 2,076,296,000 | 6,341,280 | 5.280 | 2023-08-11 |
| 217 | 2023-08-14 | 1,195,000 | 1,000 | 0.06 | 2,076,296,000 | 6,572,500 | 5.500 | 2023-08-10 |
| 218 | 2023-08-11 | 1,194,000 | 3,000 | 0.06 | 2,076,296,000 | 6,626,700 | 5.550 | 2023-08-09 |
| 219 | 2023-08-09 | 1,191,000 | -2,000 | 0.06 | 2,076,296,000 | 6,621,960 | 5.560 | 2023-08-07 |
| 220 | 2023-08-07 | 1,193,000 | 2,000 | 0.06 | 2,076,296,000 | 6,764,310 | 5.670 | 2023-08-03 |
| 221 | 2023-08-02 | 1,191,000 | -500 | 0.06 | 2,076,296,000 | 6,907,800 | 5.800 | 2023-07-31 |
| 222 | 2023-07-27 | 1,191,500 | -5,000 | 0.06 | 2,076,296,000 | 6,731,975 | 5.650 | 2023-07-25 |
| 223 | 2023-07-24 | 1,196,500 | 2,000 | 0.06 | 2,076,296,000 | 6,772,190 | 5.660 | 2023-07-20 |
| 224 | 2023-07-19 | 1,194,500 | 1,000 | 0.06 | 2,076,296,000 | 6,892,265 | 5.770 | 2023-07-14 |
| 225 | 2023-07-14 | 1,193,500 | 1,000 | 0.06 | 2,076,296,000 | 6,767,145 | 5.670 | 2023-07-12 |
| 226 | 2023-07-12 | 1,192,500 | -4,000 | 0.06 | 2,076,296,000 | 6,749,550 | 5.660 | 2023-07-10 |
| 227 | 2023-07-11 | 1,196,500 | 4,500 | 0.06 | 2,076,296,000 | 6,664,505 | 5.570 | 2023-07-07 |
| 228 | 2023-07-10 | 1,192,000 | -8,000 | 0.06 | 2,076,296,000 | 6,722,880 | 5.640 | 2023-07-06 |
| 229 | 2023-07-07 | 1,200,000 | -2,000 | 0.06 | 2,076,296,000 | 6,888,000 | 5.740 | 2023-07-05 |
| 230 | 2023-07-06 | 1,202,000 | 31,500 | 0.06 | 2,076,296,000 | 6,971,600 | 5.800 | 2023-07-04 |
| 231 | 2023-07-03 | 1,170,500 | -1,000 | 0.06 | 2,076,296,000 | 6,706,965 | 5.730 | 2023-06-29 |
| 232 | 2023-06-30 | 1,171,500 | 1,000 | 0.06 | 2,076,296,000 | 6,724,410 | 5.740 | 2023-06-28 |
| 233 | 2023-06-29 | 1,170,500 | -3,000 | 0.06 | 2,076,296,000 | 6,812,310 | 5.820 | 2023-06-27 |
| 234 | 2023-06-28 | 1,173,500 | 52,000 | 0.06 | 2,076,296,000 | 6,524,660 | 5.560 | 2023-06-26 |
| 235 | 2023-06-26 | 1,121,500 | 52,000 | 0.05 | 2,076,296,000 | 6,471,055 | 5.770 | 2023-06-21 |
| 236 | 2023-06-23 | 1,069,500 | 6,000 | 0.05 | 2,076,296,000 | 6,203,100 | 5.800 | 2023-06-20 |
| 237 | 2023-06-20 | 1,063,500 | -5,000 | 0.05 | 2,076,296,000 | 6,540,525 | 6.150 | 2023-06-16 |
| 238 | 2023-06-19 | 1,068,500 | 2,000 | 0.05 | 2,076,296,000 | 6,229,355 | 5.830 | 2023-06-15 |
| 239 | 2023-06-16 | 1,066,500 | 28,500 | 0.05 | 2,076,296,000 | 6,356,340 | 5.960 | 2023-06-14 |
| 240 | 2023-06-15 | 1,038,000 | -26,000 | 0.05 | 2,076,296,000 | 6,196,860 | 5.970 | 2023-06-13 |
| 241 | 2023-06-13 | 1,064,000 | -56,000 | 0.05 | 2,076,296,000 | 6,607,440 | 6.210 | 2023-06-09 |
| 242 | 2023-06-09 | 1,120,000 | 8,500 | 0.05 | 2,076,296,000 | 6,776,000 | 6.050 | 2023-06-07 |
| 243 | 2023-06-08 | 1,111,500 | -5,000 | 0.05 | 2,076,296,000 | 6,602,310 | 5.940 | 2023-06-06 |
| 244 | 2023-06-07 | 1,116,500 | 6,000 | 0.05 | 2,076,296,000 | 6,576,185 | 5.890 | 2023-06-05 |
| 245 | 2023-06-06 | 1,110,500 | 15,000 | 0.05 | 2,076,296,000 | 6,663,000 | 6.000 | 2023-06-02 |
| 246 | 2023-06-05 | 1,095,500 | 500 | 0.05 | 2,076,296,000 | 6,616,820 | 6.040 | 2023-06-01 |
| 247 | 2023-06-02 | 1,095,000 | -2,500 | 0.05 | 2,076,296,000 | 6,624,750 | 6.050 | 2023-05-31 |
| 248 | 2023-05-31 | 1,097,500 | -1,500 | 0.05 | 2,076,296,000 | 6,639,875 | 6.050 | 2023-05-29 |
| 249 | 2023-05-30 | 1,099,000 | -3,000 | 0.05 | 2,076,296,000 | 6,363,210 | 5.790 | 2023-05-25 |
| 250 | 2023-05-29 | 1,102,000 | -65,000 | 0.05 | 2,076,296,000 | 6,468,740 | 5.870 | 2023-05-24 |
| 251 | 2023-05-25 | 1,167,000 | 9,500 | 0.06 | 2,076,296,000 | 7,118,700 | 6.100 | 2023-05-23 |
| 252 | 2023-05-24 | 1,157,500 | 67,000 | 0.06 | 2,076,296,000 | 7,095,475 | 6.130 | 2023-05-22 |
| 253 | 2023-05-23 | 1,090,500 | 30,000 | 0.05 | 2,076,296,000 | 6,772,005 | 6.210 | 2023-05-19 |
| 254 | 2023-05-18 | 1,060,500 | -187,500 | 0.05 | 2,076,296,000 | 6,649,335 | 6.270 | 2023-05-16 |
| 255 | 2023-05-17 | 1,248,000 | -3,000 | 0.06 | 2,076,296,000 | 8,062,080 | 6.460 | 2023-05-15 |
| 256 | 2023-05-16 | 1,251,000 | 3,000 | 0.06 | 2,076,296,000 | 7,956,360 | 6.360 | 2023-05-12 |
| 257 | 2023-05-12 | 1,248,000 | -2,000 | 0.06 | 2,076,296,000 | 8,511,360 | 6.820 | 2023-05-10 |
| 258 | 2023-05-11 | 1,250,000 | -235,000 | 0.06 | 2,076,296,000 | 8,450,000 | 6.760 | 2023-05-09 |
| 259 | 2023-05-10 | 1,485,000 | 3,000 | 0.07 | 2,076,296,000 | 10,766,250 | 7.250 | 2023-05-08 |
| 260 | 2023-05-08 | 1,482,000 | -70,000 | 0.07 | 2,076,296,000 | 10,774,140 | 7.270 | 2023-05-04 |
| 261 | 2023-05-04 | 1,552,000 | -2,000 | 0.07 | 2,076,296,000 | 10,755,360 | 6.930 | 2023-05-02 |
| 262 | 2023-04-27 | 1,554,000 | -2,000 | 0.07 | 2,076,296,000 | 10,629,360 | 6.840 | 2023-04-25 |
| 263 | 2023-04-26 | 1,556,000 | -1,500 | 0.07 | 2,076,296,000 | 10,565,240 | 6.790 | 2023-04-24 |
| 264 | 2023-04-25 | 1,557,500 | -2,000 | 0.08 | 2,076,296,000 | 10,092,600 | 6.480 | 2023-04-21 |
| 265 | 2023-04-20 | 1,559,500 | -12,000 | 0.08 | 2,076,296,000 | 9,980,800 | 6.400 | 2023-04-18 |
| 266 | 2023-04-19 | 1,571,500 | 21,000 | 0.08 | 2,076,296,000 | 9,900,450 | 6.300 | 2023-04-17 |
| 267 | 2023-04-13 | 1,550,500 | 500 | 0.07 | 2,076,296,000 | 9,178,960 | 5.920 | 2023-04-11 |
| 268 | 2023-04-12 | 1,550,000 | 66,500 | 0.07 | 2,076,296,000 | 9,021,000 | 5.820 | 2023-04-06 |
| 269 | 2023-04-11 | 1,483,500 | 481,000 | 0.07 | 2,076,296,000 | 8,811,990 | 5.940 | 2023-04-04 |
| 270 | 2023-04-04 | 1,002,500 | -3,000 | 0.05 | 2,076,296,000 | 5,704,225 | 5.690 | 2023-03-31 |
| 271 | 2023-03-31 | 1,005,500 | -341,000 | 0.05 | 2,076,296,000 | 5,520,195 | 5.490 | 2023-03-29 |
| 272 | 2023-03-30 | 1,346,500 | -6,000 | 0.06 | 2,076,296,000 | 7,621,190 | 5.660 | 2023-03-28 |
| 273 | 2023-03-28 | 1,352,500 | 3,000 | 0.07 | 2,076,296,000 | 7,614,575 | 5.630 | 2023-03-24 |
| 274 | 2023-03-23 | 1,349,500 | -5,000 | 0.06 | 2,076,296,000 | 7,759,625 | 5.750 | 2023-03-21 |
| 275 | 2023-03-22 | 1,354,500 | 3,000 | 0.07 | 2,076,296,000 | 7,978,005 | 5.890 | 2023-03-20 |
| 276 | 2023-03-21 | 1,351,500 | -1,500 | 0.07 | 2,076,296,000 | 8,190,090 | 6.060 | 2023-03-17 |
| 277 | 2023-03-20 | 1,353,000 | -3,500 | 0.07 | 2,076,296,000 | 7,833,870 | 5.790 | 2023-03-16 |
| 278 | 2023-03-16 | 1,356,500 | -47,000 | 0.07 | 2,076,296,000 | 7,379,360 | 5.440 | 2023-03-14 |
| 279 | 2023-03-15 | 1,403,500 | -1,500 | 0.07 | 2,076,296,000 | 7,831,530 | 5.580 | 2023-03-13 |
| 280 | 2023-03-10 | 1,405,000 | -3,000 | 0.07 | 2,076,296,000 | 7,853,950 | 5.590 | 2023-03-08 |
| 281 | 2023-03-09 | 1,408,000 | -3,000 | 0.07 | 2,076,296,000 | 7,687,680 | 5.460 | 2023-03-07 |
| 282 | 2023-03-07 | 1,411,000 | 343,000 | 0.07 | 2,076,296,000 | 7,802,830 | 5.530 | 2023-03-03 |
| 283 | 2023-03-06 | 1,068,000 | 2,000 | 0.05 | 2,076,296,000 | 5,628,360 | 5.270 | 2023-03-02 |
| 284 | 2023-03-01 | 1,066,000 | -500 | 0.05 | 2,076,296,000 | 5,244,720 | 4.920 | 2023-02-27 |
| 285 | 2023-02-16 | 1,066,500 | 1,000 | 0.05 | 2,076,296,000 | 5,236,515 | 4.910 | 2023-02-14 |
| 286 | 2023-02-10 | 1,065,500 | 28,000 | 0.05 | 2,076,296,000 | 5,263,570 | 4.940 | 2023-02-08 |
| 287 | 2023-02-01 | 1,037,500 | 500 | 0.05 | 2,076,296,000 | 5,156,375 | 4.970 | 2023-01-30 |
| 288 | 2023-01-30 | 1,037,000 | 3,000 | 0.05 | 2,076,296,000 | 5,236,850 | 5.050 | 2023-01-26 |
| 289 | 2023-01-11 | 1,034,000 | 500 | 0.05 | 2,076,296,000 | 5,097,620 | 4.930 | 2023-01-09 |
| 290 | 2023-01-09 | 1,033,500 | 25,000 | 0.05 | 2,076,296,000 | 5,064,150 | 4.900 | 2023-01-05 |
| 291 | 2023-01-05 | 1,008,500 | -23,500 | 0.05 | 2,076,296,000 | 4,931,565 | 4.890 | 2023-01-03 |
| 292 | 2023-01-04 | 1,032,000 | 5,500 | 0.05 | 2,076,296,000 | 4,819,440 | 4.670 | 2022-12-30 |
| 293 | 2023-01-03 | 1,026,500 | 20,000 | 0.05 | 2,076,296,000 | 4,742,430 | 4.620 | 2022-12-29 |
| 294 | 2022-12-28 | 1,006,500 | 2,000 | 0.05 | 2,076,296,000 | 4,730,550 | 4.700 | 2022-12-22 |
| 295 | 2022-12-22 | 1,004,500 | 500 | 0.05 | 2,076,296,000 | 4,751,285 | 4.730 | 2022-12-20 |
| 296 | 2022-12-21 | 1,004,000 | -1,000 | 0.05 | 2,076,296,000 | 4,779,040 | 4.760 | 2022-12-19 |
| 297 | 2022-12-20 | 1,005,000 | -3,000 | 0.05 | 2,076,296,000 | 4,984,800 | 4.960 | 2022-12-16 |
| 298 | 2022-12-19 | 1,008,000 | 3,000 | 0.05 | 2,076,296,000 | 4,919,040 | 4.880 | 2022-12-15 |
| 299 | 2022-12-16 | 1,005,000 | -4,500 | 0.05 | 2,076,296,000 | 4,974,750 | 4.950 | 2022-12-14 |
| 300 | 2022-12-09 | 1,009,500 | 500 | 0.05 | 2,076,296,000 | 4,997,025 | 4.950 | 2022-12-07 |
| 301 | 2022-12-08 | 1,009,000 | -2,000 | 0.05 | 2,076,296,000 | 5,196,350 | 5.150 | 2022-12-06 |
| 302 | 2022-12-07 | 1,011,000 | -6,000 | 0.05 | 2,076,296,000 | 5,307,750 | 5.250 | 2022-12-05 |
| 303 | 2022-12-02 | 1,017,000 | 2,500 | 0.05 | 2,076,296,000 | 4,851,090 | 4.770 | 2022-11-30 |
| 304 | 2022-11-25 | 1,014,500 | -2,500 | 0.05 | 2,076,296,000 | 4,555,105 | 4.490 | 2022-11-23 |
| 305 | 2022-11-21 | 1,017,000 | -10,500 | 0.05 | 2,076,296,000 | 4,220,550 | 4.150 | 2022-11-17 |
| 306 | 2022-11-15 | 1,027,500 | -26,000 | 0.05 | 2,076,296,000 | 4,181,925 | 4.070 | 2022-11-11 |
| 307 | 2022-11-11 | 1,053,500 | -7,000 | 0.05 | 2,076,296,000 | 4,214,000 | 4.000 | 2022-11-09 |
| 308 | 2022-11-08 | 1,060,500 | 16,000 | 0.05 | 2,076,296,000 | 4,135,950 | 3.900 | 2022-11-04 |
| 309 | 2022-11-03 | 1,044,500 | -500 | 0.05 | 2,076,296,000 | 3,989,990 | 3.820 | 2022-11-01 |
| 310 | 2022-11-02 | 1,045,000 | 18,500 | 0.05 | 2,076,296,000 | 3,929,200 | 3.760 | 2022-10-31 |
| 311 | 2022-11-01 | 1,026,500 | -500 | 0.05 | 2,076,296,000 | 4,023,880 | 3.920 | 2022-10-28 |
| 312 | 2022-10-31 | 1,027,000 | -7,000 | 0.05 | 2,076,296,000 | 4,097,730 | 3.990 | 2022-10-27 |
| 313 | 2022-10-27 | 1,034,000 | 7,000 | 0.05 | 2,076,296,000 | 4,042,940 | 3.910 | 2022-10-25 |
| 314 | 2022-10-25 | 1,027,000 | -11,000 | 0.05 | 2,076,296,000 | 4,231,240 | 4.120 | 2022-10-21 |
| 315 | 2022-10-20 | 1,038,000 | -30,000 | 0.05 | 2,076,296,000 | 4,203,900 | 4.050 | 2022-10-18 |
| 316 | 2022-10-11 | 1,068,000 | 500 | 0.05 | 2,076,296,000 | 4,261,320 | 3.990 | 2022-10-07 |
| 317 | 2022-10-05 | 1,067,500 | -12,000 | 0.05 | 2,076,296,000 | 4,291,350 | 4.020 | 2022-09-30 |
| 318 | 2022-10-03 | 1,079,500 | 10,000 | 0.05 | 2,076,296,000 | 4,242,435 | 3.930 | 2022-09-29 |
| 319 | 2022-09-30 | 1,069,500 | 2,000 | 0.05 | 2,076,296,000 | 4,310,085 | 4.030 | 2022-09-28 |
| 320 | 2022-09-29 | 1,067,500 | 1,500 | 0.05 | 2,076,296,000 | 4,398,100 | 4.120 | 2022-09-27 |
| 321 | 2022-09-28 | 1,066,000 | 22,000 | 0.05 | 2,076,296,000 | 4,391,920 | 4.120 | 2022-09-26 |
| 322 | 2022-09-27 | 1,044,000 | 10,000 | 0.05 | 2,076,296,000 | 4,374,360 | 4.190 | 2022-09-23 |
| 323 | 2022-09-26 | 1,034,000 | 2,000 | 0.05 | 2,076,296,000 | 4,353,140 | 4.210 | 2022-09-22 |
| 324 | 2022-09-23 | 1,032,000 | 10,000 | 0.05 | 2,076,296,000 | 4,396,320 | 4.260 | 2022-09-21 |
| 325 | 2022-09-20 | 1,022,000 | 2,000 | 0.05 | 2,076,296,000 | 4,404,820 | 4.310 | 2022-09-16 |
| 326 | 2022-09-19 | 1,020,000 | 10,000 | 0.05 | 2,076,296,000 | 4,498,200 | 4.410 | 2022-09-15 |
| 327 | 2022-09-14 | 1,010,000 | -500 | 0.05 | 2,076,296,000 | 4,565,200 | 4.520 | 2022-09-09 |
| 328 | 2022-09-07 | 1,010,500 | -5,000 | 0.05 | 2,076,296,000 | 4,557,355 | 4.510 | 2022-09-05 |
| 329 | 2022-08-26 | 1,015,500 | 2,500 | 0.05 | 2,076,296,000 | 4,488,510 | 4.420 | 2022-08-24 |
| 330 | 2022-08-15 | 1,013,000 | -10,000 | 0.05 | 2,076,296,000 | 4,477,460 | 4.420 | 2022-08-11 |
| 331 | 2022-07-26 | 1,023,000 | 13,000 | 0.05 | 2,076,296,000 | 4,654,650 | 4.550 | 2022-07-22 |
| 332 | 2022-07-25 | 1,010,000 | 21,000 | 0.05 | 2,076,296,000 | 4,615,700 | 4.570 | 2022-07-21 |
| 333 | 2022-07-21 | 989,000 | 6,000 | 0.05 | 2,076,296,000 | 4,559,290 | 4.610 | 2022-07-19 |
| 334 | 2022-07-19 | 983,000 | 11,000 | 0.05 | 2,076,296,000 | 4,777,380 | 4.860 | 2022-07-15 |
| 335 | 2022-07-15 | 972,000 | 26,000 | 0.05 | 2,076,296,000 | 4,879,440 | 5.020 | 2022-07-13 |
| 336 | 2022-07-14 | 946,000 | 1,500 | 0.05 | 2,076,296,000 | 4,748,920 | 5.020 | 2022-07-12 |
| 337 | 2022-07-13 | 944,500 | -14,500 | 0.05 | 2,076,296,000 | 4,703,610 | 4.980 | 2022-07-11 |
| 338 | 2022-07-12 | 959,000 | 8,000 | 0.05 | 2,076,296,000 | 4,747,050 | 4.950 | 2022-07-08 |
| 339 | 2022-07-07 | 951,000 | 12,000 | 0.05 | 2,076,296,000 | 4,745,490 | 4.990 | 2022-07-05 |
| 340 | 2022-07-04 | 939,000 | -3,000 | 0.05 | 2,076,296,000 | 4,601,100 | 4.900 | 2022-06-29 |
| 341 | 2022-06-30 | 942,000 | 1,000 | 0.05 | 2,076,296,000 | 4,615,800 | 4.900 | 2022-06-28 |
| 342 | 2022-06-29 | 941,000 | 20,000 | 0.05 | 2,076,296,000 | 4,582,670 | 4.870 | 2022-06-27 |
| 343 | 2022-06-28 | 921,000 | 1,500 | 0.04 | 2,076,296,000 | 4,476,060 | 4.860 | 2022-06-24 |
| 344 | 2022-06-24 | 919,500 | 6,000 | 0.04 | 2,076,296,000 | 4,551,525 | 4.950 | 2022-06-22 |
| 345 | 2022-06-21 | 913,500 | 1,500 | 0.04 | 2,076,296,000 | 4,476,150 | 4.900 | 2022-06-17 |
| 346 | 2022-06-15 | 912,000 | 20,000 | 0.04 | 2,076,296,000 | 4,487,040 | 4.920 | 2022-06-13 |
| 347 | 2022-06-10 | 892,000 | 20,000 | 0.04 | 2,076,296,000 | 4,531,360 | 5.080 | 2022-06-08 |
| 348 | 2022-06-09 | 872,000 | -3,000 | 0.04 | 2,076,296,000 | 4,429,760 | 5.080 | 2022-06-07 |
| 349 | 2022-06-02 | 875,000 | 1,500 | 0.04 | 2,076,296,000 | 4,497,500 | 5.140 | 2022-05-31 |
| 350 | 2022-06-01 | 873,500 | 20,000 | 0.04 | 2,076,296,000 | 4,515,995 | 5.170 | 2022-05-30 |
| 351 | 2022-05-31 | 853,500 | 500 | 0.04 | 2,076,296,000 | 4,438,200 | 5.200 | 2022-05-27 |
| 352 | 2022-05-30 | 853,000 | 500 | 0.04 | 2,076,296,000 | 4,410,010 | 5.170 | 2022-05-26 |
| 353 | 2022-05-25 | 852,500 | 1,000 | 0.04 | 2,076,296,000 | 4,458,575 | 5.230 | 2022-05-23 |
| 354 | 2022-05-24 | 851,500 | 3,000 | 0.04 | 2,076,296,000 | 4,453,345 | 5.230 | 2022-05-20 |
| 355 | 2022-05-20 | 848,500 | -5,500 | 0.04 | 2,076,296,000 | 4,361,290 | 5.140 | 2022-05-18 |
| 356 | 2022-05-19 | 854,000 | -1,000 | 0.04 | 2,076,296,000 | 4,406,640 | 5.160 | 2022-05-17 |
| 357 | 2022-05-17 | 855,000 | 4,000 | 0.04 | 2,076,296,000 | 4,369,050 | 5.110 | 2022-05-13 |
| 358 | 2022-05-16 | 851,000 | 8,000 | 0.04 | 2,076,296,000 | 4,348,610 | 5.110 | 2022-05-12 |
| 359 | 2022-05-10 | 843,000 | 17,000 | 0.04 | 2,076,296,000 | 4,476,330 | 5.310 | 2022-05-05 |
| 360 | 2022-05-06 | 826,000 | 3,500 | 0.04 | 2,076,296,000 | 4,435,620 | 5.370 | 2022-05-04 |
| 361 | 2022-05-04 | 822,500 | 10,000 | 0.04 | 2,076,296,000 | 4,309,900 | 5.240 | 2022-04-29 |
| 362 | 2022-05-03 | 812,500 | -10,000 | 0.04 | 2,076,296,000 | 4,216,875 | 5.190 | 2022-04-28 |
| 363 | 2022-04-25 | 822,500 | 10,000 | 0.04 | 2,076,296,000 | 4,046,700 | 4.920 | 2022-04-21 |
| 364 | 2022-04-22 | 812,500 | 15,000 | 0.04 | 2,076,296,000 | 4,070,625 | 5.010 | 2022-04-20 |
| 365 | 2022-04-13 | 797,500 | 2,500 | 0.04 | 2,076,296,000 | 4,210,800 | 5.280 | 2022-04-11 |
| 366 | 2022-04-12 | 795,000 | 500 | 0.04 | 2,076,296,000 | 4,293,000 | 5.400 | 2022-04-08 |
| 367 | 2022-04-08 | 794,500 | -3,000 | 0.04 | 2,076,296,000 | 4,115,510 | 5.180 | 2022-04-06 |
| 368 | 2022-04-07 | 797,500 | -2,000 | 0.04 | 2,076,296,000 | 3,939,650 | 4.940 | 2022-04-04 |
| 369 | 2022-03-30 | 799,500 | 1,000 | 0.04 | 2,076,296,000 | 3,909,555 | 4.890 | 2022-03-28 |
| 370 | 2022-03-29 | 798,500 | 40,000 | 0.04 | 2,076,296,000 | 3,824,815 | 4.790 | 2022-03-25 |
| 371 | 2022-03-23 | 758,500 | -500 | 0.04 | 2,076,296,000 | 3,655,970 | 4.820 | 2022-03-21 |
| 372 | 2022-03-21 | 759,000 | 500 | 0.04 | 2,076,296,000 | 3,711,510 | 4.890 | 2022-03-17 |
| 373 | 2022-03-18 | 758,500 | -13,000 | 0.04 | 2,076,296,000 | 3,564,950 | 4.700 | 2022-03-16 |
| 374 | 2022-03-17 | 771,500 | 29,000 | 0.04 | 2,076,296,000 | 3,394,600 | 4.400 | 2022-03-15 |
| 375 | 2022-03-14 | 742,500 | -2,000 | 0.04 | 2,076,296,000 | 3,734,775 | 5.030 | 2022-03-10 |
| 376 | 2022-03-10 | 744,500 | -3,000 | 0.04 | 2,076,296,000 | 3,737,390 | 5.020 | 2022-03-08 |
| 377 | 2022-03-08 | 747,500 | -216,000 | 0.04 | 2,076,296,000 | 3,857,100 | 5.160 | 2022-03-04 |
| 378 | 2022-03-07 | 963,500 | -5,000 | 0.05 | 2,076,296,000 | 5,096,915 | 5.290 | 2022-03-03 |
| 379 | 2022-03-03 | 968,500 | 500 | 0.05 | 2,076,296,000 | 5,152,420 | 5.320 | 2022-03-01 |
| 380 | 2022-02-28 | 968,000 | -220,000 | 0.05 | 2,076,296,000 | 5,159,440 | 5.330 | 2022-02-24 |
| 381 | 2022-02-24 | 1,188,000 | 2,000 | 0.06 | 2,076,296,000 | 6,617,160 | 5.570 | 2022-02-22 |
| 382 | 2022-02-21 | 1,186,000 | 2,000 | 0.06 | 2,076,296,000 | 6,653,460 | 5.610 | 2022-02-17 |
| 383 | 2022-02-17 | 1,184,000 | -4,000 | 0.06 | 2,076,296,000 | 6,654,080 | 5.620 | 2022-02-15 |
| 384 | 2022-02-11 | 1,188,000 | -6,000 | 0.06 | 2,076,296,000 | 6,937,920 | 5.840 | 2022-02-09 |
| 385 | 2022-02-10 | 1,194,000 | -4,000 | 0.06 | 2,076,296,000 | 6,972,960 | 5.840 | 2022-02-08 |
| 386 | 2022-02-09 | 1,198,000 | 137,000 | 0.06 | 2,076,296,000 | 6,984,340 | 5.830 | 2022-02-07 |
| 387 | 2022-02-08 | 1,061,000 | 2,500 | 0.05 | 2,076,296,000 | 5,867,330 | 5.530 | 2022-02-04 |
| 388 | 2022-02-07 | 1,058,500 | 1,500 | 0.05 | 2,076,296,000 | 5,737,070 | 5.420 | 2022-01-28 |
| 389 | 2022-01-25 | 1,057,000 | 2,000 | 0.05 | 2,076,296,000 | 6,003,760 | 5.680 | 2022-01-21 |
| 390 | 2022-01-24 | 1,055,000 | -12,000 | 0.05 | 2,076,296,000 | 6,087,350 | 5.770 | 2022-01-20 |
| 391 | 2022-01-19 | 1,067,000 | 10,000 | 0.05 | 2,076,296,000 | 5,804,480 | 5.440 | 2022-01-17 |
| 392 | 2022-01-17 | 1,057,000 | -13,500 | 0.05 | 2,076,296,000 | 5,908,630 | 5.590 | 2022-01-13 |
| 393 | 2022-01-14 | 1,070,500 | 4,000 | 0.05 | 2,076,296,000 | 5,898,455 | 5.510 | 2022-01-12 |
| 394 | 2022-01-13 | 1,066,500 | 5,000 | 0.05 | 2,076,296,000 | 5,812,425 | 5.450 | 2022-01-11 |
| 395 | 2022-01-12 | 1,061,500 | -7,000 | 0.05 | 2,076,296,000 | 5,817,020 | 5.480 | 2022-01-10 |
| 396 | 2022-01-11 | 1,068,500 | -5,000 | 0.05 | 2,076,296,000 | 5,855,380 | 5.480 | 2022-01-07 |
| 397 | 2022-01-10 | 1,073,500 | 298,000 | 0.05 | 2,076,296,000 | 5,635,875 | 5.250 | 2022-01-06 |
| 398 | 2022-01-06 | 775,500 | 1,500 | 0.04 | 2,076,296,000 | 4,017,090 | 5.180 | 2022-01-04 |
| 399 | 2021-12-30 | 774,000 | -3,000 | 0.04 | 2,076,296,000 | 3,939,660 | 5.090 | 2021-12-28 |
| 400 | 2021-12-29 | 777,000 | -34,000 | 0.04 | 2,076,296,000 | 3,970,470 | 5.110 | 2021-12-23 |
| 401 | 2021-12-23 | 811,000 | -12,500 | 0.04 | 2,076,296,000 | 4,152,320 | 5.120 | 2021-12-21 |
| 402 | 2021-12-21 | 823,500 | 2,000 | 0.04 | 2,076,296,000 | 4,150,440 | 5.040 | 2021-12-17 |
| 403 | 2021-12-17 | 821,500 | -500 | 0.04 | 2,076,296,000 | 4,091,070 | 4.980 | 2021-12-15 |
| 404 | 2021-12-15 | 822,000 | -10,000 | 0.04 | 2,076,296,000 | 4,216,860 | 5.130 | 2021-12-13 |
| 405 | 2021-12-09 | 832,000 | 500 | 0.04 | 2,076,296,000 | 4,251,520 | 5.110 | 2021-12-07 |
| 406 | 2021-12-06 | 831,500 | -28,000 | 0.04 | 2,076,296,000 | 4,140,870 | 4.980 | 2021-12-02 |
| 407 | 2021-12-03 | 859,500 | 3,000 | 0.04 | 2,076,296,000 | 4,142,790 | 4.820 | 2021-12-01 |
| 408 | 2021-12-01 | 856,500 | 6,500 | 0.04 | 2,076,296,000 | 4,111,200 | 4.800 | 2021-11-29 |
| 409 | 2021-11-29 | 850,000 | -3,000 | 0.04 | 2,076,296,000 | 4,250,000 | 5.000 | 2021-11-25 |
| 410 | 2021-11-24 | 853,000 | -5,500 | 0.04 | 2,076,296,000 | 4,145,580 | 4.860 | 2021-11-22 |
| 411 | 2021-11-23 | 858,500 | -500 | 0.04 | 2,076,296,000 | 4,206,650 | 4.900 | 2021-11-19 |
| 412 | 2021-11-12 | 859,000 | -500 | 0.04 | 2,076,296,000 | 4,183,330 | 4.870 | 2021-11-10 |
| 413 | 2021-11-10 | 859,500 | -1,500 | 0.04 | 2,076,296,000 | 4,202,955 | 4.890 | 2021-11-08 |
| 414 | 2021-11-03 | 861,000 | 500 | 0.04 | 2,076,296,000 | 4,348,050 | 5.050 | 2021-11-01 |
| 415 | 2021-11-01 | 860,500 | -4,000 | 0.04 | 2,076,296,000 | 4,354,130 | 5.060 | 2021-10-28 |
| 416 | 2021-10-21 | 864,500 | 500 | 0.04 | 2,076,296,000 | 4,486,755 | 5.190 | 2021-10-19 |
| 417 | 2021-10-18 | 864,000 | 12,000 | 0.04 | 2,076,296,000 | 4,536,000 | 5.250 | 2021-10-12 |
| 418 | 2021-10-12 | 852,000 | 10,000 | 0.04 | 2,076,296,000 | 4,634,880 | 5.440 | 2021-10-08 |
| 419 | 2021-10-11 | 842,000 | -9,000 | 0.04 | 2,076,296,000 | 4,631,000 | 5.500 | 2021-10-07 |
| 420 | 2021-10-08 | 851,000 | 16,000 | 0.04 | 2,076,296,000 | 4,620,930 | 5.430 | 2021-10-06 |
| 421 | 2021-10-07 | 835,000 | -2,000 | 0.04 | 2,076,296,000 | 4,291,900 | 5.140 | 2021-10-05 |
| 422 | 2021-10-06 | 837,000 | -3,000 | 0.04 | 2,076,296,000 | 4,318,920 | 5.160 | 2021-10-04 |
| 423 | 2021-10-04 | 840,000 | 6,500 | 0.04 | 2,076,296,000 | 4,258,800 | 5.070 | 2021-09-29 |
| 424 | 2021-09-29 | 833,500 | 7,000 | 0.04 | 2,076,296,000 | 4,217,510 | 5.060 | 2021-09-27 |
| 425 | 2021-09-28 | 826,500 | 5,500 | 0.04 | 2,076,296,000 | 4,281,270 | 5.180 | 2021-09-24 |
| 426 | 2021-09-24 | 821,000 | -3,000 | 0.04 | 2,076,296,000 | 4,375,930 | 5.330 | 2021-09-21 |
| 427 | 2021-09-20 | 824,000 | 18,500 | 0.04 | 2,076,296,000 | 4,482,560 | 5.440 | 2021-09-16 |
| 428 | 2021-09-17 | 805,500 | -3,000 | 0.04 | 2,076,296,000 | 4,398,030 | 5.460 | 2021-09-15 |
| 429 | 2021-09-16 | 808,500 | -1,000 | 0.04 | 2,076,296,000 | 4,454,835 | 5.510 | 2021-09-14 |
| 430 | 2021-09-14 | 809,500 | -5,000 | 0.04 | 2,076,296,000 | 4,727,480 | 5.840 | 2021-09-10 |
| 431 | 2021-09-13 | 814,500 | -4,000 | 0.04 | 2,076,296,000 | 4,724,100 | 5.800 | 2021-09-09 |
| 432 | 2021-09-10 | 818,500 | 5,000 | 0.04 | 2,076,296,000 | 4,673,635 | 5.710 | 2021-09-08 |
| 433 | 2021-09-09 | 813,500 | -1,500 | 0.04 | 2,076,296,000 | 4,742,705 | 5.830 | 2021-09-07 |
| 434 | 2021-09-08 | 815,000 | -2,500 | 0.04 | 2,076,296,000 | 4,702,550 | 5.770 | 2021-09-06 |
| 435 | 2021-09-07 | 817,500 | -3,000 | 0.04 | 2,076,296,000 | 4,479,900 | 5.480 | 2021-09-03 |
| 436 | 2021-09-06 | 820,500 | -3,000 | 0.04 | 2,076,296,000 | 4,529,160 | 5.520 | 2021-09-02 |
| 437 | 2021-09-03 | 823,500 | -2,000 | 0.04 | 2,076,296,000 | 4,348,080 | 5.280 | 2021-09-01 |
| 438 | 2021-09-02 | 825,500 | -26,000 | 0.04 | 2,076,296,000 | 4,185,285 | 5.070 | 2021-08-31 |
| 439 | 2021-08-30 | 851,500 | -240,000 | 0.04 | 2,076,296,000 | 4,163,835 | 4.890 | 2021-08-26 |
| 440 | 2021-08-24 | 1,091,500 | 500 | 0.05 | 2,076,296,000 | 5,206,455 | 4.770 | 2021-08-20 |
| 441 | 2021-08-19 | 1,091,000 | -1,000 | 0.05 | 2,076,296,000 | 5,324,080 | 4.880 | 2021-08-17 |
| 442 | 2021-08-18 | 1,092,000 | 500 | 0.05 | 2,076,296,000 | 5,296,200 | 4.850 | 2021-08-16 |
| 443 | 2021-08-17 | 1,091,500 | 1,000 | 0.05 | 2,076,296,000 | 5,271,945 | 4.830 | 2021-08-13 |
| 444 | 2021-08-13 | 1,090,500 | -500 | 0.05 | 2,076,296,000 | 5,201,685 | 4.770 | 2021-08-11 |
| 445 | 2021-08-12 | 1,091,000 | -500 | 0.05 | 2,076,296,000 | 5,214,980 | 4.780 | 2021-08-10 |
| 446 | 2021-08-11 | 1,091,500 | 6,000 | 0.05 | 2,076,296,000 | 5,228,285 | 4.790 | 2021-08-09 |
| 447 | 2021-08-10 | 1,085,500 | 500 | 0.05 | 2,076,296,000 | 5,199,545 | 4.790 | 2021-08-06 |
| 448 | 2021-08-05 | 1,085,000 | 500 | 0.05 | 2,076,296,000 | 5,229,700 | 4.820 | 2021-08-03 |
| 449 | 2021-08-04 | 1,084,500 | 500 | 0.05 | 2,076,296,000 | 5,183,910 | 4.780 | 2021-08-02 |
| 450 | 2021-08-03 | 1,084,000 | -3,500 | 0.05 | 2,076,296,000 | 5,116,480 | 4.720 | 2021-07-30 |
| 451 | 2021-07-30 | 1,087,500 | 5,500 | 0.05 | 2,076,296,000 | 5,024,250 | 4.620 | 2021-07-28 |
| 452 | 2021-07-28 | 1,082,000 | 500 | 0.05 | 2,076,296,000 | 5,420,820 | 5.010 | 2021-07-26 |
| 453 | 2021-07-26 | 1,081,500 | -3,000 | 0.05 | 2,076,296,000 | 5,407,500 | 5.000 | 2021-07-22 |
| 454 | 2021-07-23 | 1,084,500 | -1,000 | 0.05 | 2,076,296,000 | 5,400,810 | 4.980 | 2021-07-21 |
| 455 | 2021-07-22 | 1,085,500 | 3,000 | 0.05 | 2,076,296,000 | 5,427,500 | 5.000 | 2021-07-20 |
| 456 | 2021-07-19 | 1,082,500 | 3,000 | 0.05 | 2,076,296,000 | 5,455,800 | 5.040 | 2021-07-15 |
| 457 | 2021-07-16 | 1,079,500 | 8,000 | 0.05 | 2,076,296,000 | 5,429,885 | 5.030 | 2021-07-14 |
| 458 | 2021-07-14 | 1,071,500 | 3,000 | 0.05 | 2,076,296,000 | 5,411,075 | 5.050 | 2021-07-12 |
| 459 | 2021-07-13 | 1,068,500 | -13,500 | 0.05 | 2,076,296,000 | 5,363,870 | 5.020 | 2021-07-09 |
| 460 | 2021-07-09 | 1,082,000 | 13,500 | 0.05 | 2,076,296,000 | 5,507,380 | 5.090 | 2021-07-07 |
| 461 | 2021-07-06 | 1,068,500 | 10,000 | 0.05 | 2,076,296,000 | 5,449,350 | 5.100 | 2021-07-02 |
| 462 | 2021-07-05 | 1,058,500 | 19,500 | 0.05 | 2,076,296,000 | 5,430,105 | 5.130 | 2021-06-30 |
| 463 | 2021-06-28 | 1,039,000 | 1,500 | 0.05 | 2,076,296,000 | 5,319,680 | 5.120 | 2021-06-24 |
| 464 | 2021-06-24 | 1,037,500 | -97,000 | 0.05 | 2,076,296,000 | 5,280,875 | 5.090 | 2021-06-22 |
| 465 | 2021-06-23 | 1,134,500 | -500 | 0.05 | 2,076,296,000 | 5,785,950 | 5.100 | 2021-06-21 |
| 466 | 2021-06-17 | 1,135,000 | -24,500 | 0.05 | 2,076,296,000 | 5,811,200 | 5.120 | 2021-06-15 |
| 467 | 2021-06-16 | 1,159,500 | 17,500 | 0.06 | 2,076,296,000 | 5,948,235 | 5.130 | 2021-06-11 |
| 468 | 2021-06-11 | 1,142,000 | -500 | 0.06 | 2,076,296,000 | 5,824,200 | 5.100 | 2021-06-09 |
| 469 | 2021-06-01 | 1,142,500 | 18,500 | 0.06 | 2,076,296,000 | 5,758,200 | 5.040 | 2021-05-28 |
| 470 | 2021-05-31 | 1,124,000 | 42,000 | 0.05 | 2,076,296,000 | 5,676,200 | 5.050 | 2021-05-27 |
| 471 | 2021-05-28 | 1,082,000 | 10,000 | 0.05 | 2,076,296,000 | 5,496,560 | 5.080 | 2021-05-26 |
| 472 | 2021-05-26 | 1,072,000 | -500 | 0.05 | 2,076,296,000 | 5,435,040 | 5.070 | 2021-05-24 |
| 473 | 2021-05-25 | 1,072,500 | 10,000 | 0.05 | 2,076,296,000 | 5,459,025 | 5.090 | 2021-05-21 |
| 474 | 2021-05-20 | 1,062,500 | 10,000 | 0.05 | 2,076,296,000 | 5,440,000 | 5.120 | 2021-05-17 |
| 475 | 2021-05-18 | 1,052,500 | 49,000 | 0.05 | 2,076,296,000 | 5,409,850 | 5.140 | 2021-05-14 |
| 476 | 2021-05-17 | 1,003,500 | -13,000 | 0.05 | 2,076,296,000 | 5,168,025 | 5.150 | 2021-05-13 |
| 477 | 2021-05-14 | 1,016,500 | -40,000 | 0.05 | 2,076,296,000 | 5,316,295 | 5.230 | 2021-05-12 |
| 478 | 2021-05-12 | 1,056,500 | 10,500 | 0.05 | 2,076,296,000 | 5,652,275 | 5.350 | 2021-05-10 |
| 479 | 2021-05-11 | 1,046,000 | 2,000 | 0.05 | 2,076,296,000 | 5,491,500 | 5.250 | 2021-05-07 |
| 480 | 2021-05-10 | 1,044,000 | 13,500 | 0.05 | 2,076,296,000 | 5,491,440 | 5.260 | 2021-05-06 |
| 481 | 2021-05-07 | 1,030,500 | -6,000 | 0.05 | 2,076,296,000 | 5,513,175 | 5.350 | 2021-05-05 |
| 482 | 2021-05-06 | 1,036,500 | 6,000 | 0.05 | 2,076,296,000 | 5,389,800 | 5.200 | 2021-05-04 |
| 483 | 2021-05-05 | 1,030,500 | -9,500 | 0.05 | 2,076,296,000 | 5,296,770 | 5.140 | 2021-05-03 |
| 484 | 2021-05-04 | 1,040,000 | 9,500 | 0.05 | 2,076,296,000 | 5,304,000 | 5.100 | 2021-04-30 |
| 485 | 2021-05-03 | 1,030,500 | 31,000 | 0.05 | 2,076,296,000 | 5,234,940 | 5.080 | 2021-04-29 |
| 486 | 2021-04-26 | 999,500 | 500 | 0.05 | 2,076,296,000 | 5,127,435 | 5.130 | 2021-04-22 |
| 487 | 2021-04-23 | 999,000 | 4,000 | 0.05 | 2,076,296,000 | 5,144,850 | 5.150 | 2021-04-21 |
| 488 | 2021-04-20 | 995,000 | 35,000 | 0.05 | 2,076,296,000 | 5,084,450 | 5.110 | 2021-04-16 |
| 489 | 2021-04-12 | 960,000 | 1,000 | 0.05 | 2,076,296,000 | 4,915,200 | 5.120 | 2021-04-08 |
| 490 | 2021-04-09 | 959,000 | 27,500 | 0.05 | 2,076,296,000 | 4,919,670 | 5.130 | 2021-04-07 |
| 491 | 2021-04-07 | 931,500 | -500 | 0.04 | 2,076,296,000 | 4,685,445 | 5.030 | 2021-03-31 |
| 492 | 2021-04-01 | 932,000 | 39,000 | 0.04 | 2,076,296,000 | 4,594,760 | 4.930 | 2021-03-30 |
| 493 | 2021-03-31 | 893,000 | 9,000 | 0.04 | 2,076,296,000 | 4,375,700 | 4.900 | 2021-03-29 |
| 494 | 2021-03-29 | 884,000 | 10,000 | 0.04 | 2,076,296,000 | 4,269,720 | 4.830 | 2021-03-25 |
| 495 | 2021-03-26 | 874,000 | 6,000 | 0.04 | 2,076,296,000 | 4,256,380 | 4.870 | 2021-03-24 |
| 496 | 2021-03-24 | 868,000 | 2,000 | 0.04 | 2,076,296,000 | 4,383,400 | 5.050 | 2021-03-22 |
| 497 | 2021-03-23 | 866,000 | 7,000 | 0.04 | 2,076,296,000 | 4,355,980 | 5.030 | 2021-03-19 |
| 498 | 2021-03-18 | 859,000 | -20,000 | 0.04 | 2,076,296,000 | 4,398,080 | 5.120 | 2021-03-16 |
| 499 | 2021-03-17 | 879,000 | 500 | 0.04 | 2,076,296,000 | 4,412,580 | 5.020 | 2021-03-15 |
| 500 | 2021-03-15 | 878,500 | 9,000 | 0.04 | 2,076,296,000 | 4,331,005 | 4.930 | 2021-03-11 |
| 501 | 2021-03-02 | 869,500 | 500 | 0.04 | 2,076,296,000 | 4,443,145 | 5.110 | 2021-02-26 |
| 502 | 2021-02-25 | 869,000 | 3,500 | 0.04 | 2,076,296,000 | 4,544,870 | 5.230 | 2021-02-23 |
| 503 | 2021-02-24 | 865,500 | -48,500 | 0.04 | 2,076,296,000 | 4,509,255 | 5.210 | 2021-02-22 |
| 504 | 2021-02-23 | 914,000 | -21,000 | 0.04 | 2,076,296,000 | 4,743,660 | 5.190 | 2021-02-19 |
| 505 | 2021-02-22 | 935,000 | 4,000 | 0.05 | 2,076,296,000 | 4,618,900 | 4.940 | 2021-02-18 |
| 506 | 2021-02-18 | 931,000 | -19,000 | 0.04 | 2,076,296,000 | 4,478,110 | 4.810 | 2021-02-16 |
| 507 | 2021-02-09 | 950,000 | 500 | 0.05 | 2,076,296,000 | 4,408,000 | 4.640 | 2021-02-05 |
| 508 | 2021-02-08 | 949,500 | -500 | 0.05 | 2,076,296,000 | 4,329,720 | 4.560 | 2021-02-04 |
| 509 | 2021-02-05 | 950,000 | 25,000 | 0.05 | 2,076,296,000 | 4,408,000 | 4.640 | 2021-02-03 |
| 510 | 2021-02-04 | 925,000 | 500 | 0.04 | 2,076,296,000 | 4,338,250 | 4.690 | 2021-02-02 |
| 511 | 2021-02-03 | 924,500 | -18,000 | 0.04 | 2,076,296,000 | 4,345,150 | 4.700 | 2021-02-01 |
| 512 | 2021-02-02 | 942,500 | 25,000 | 0.05 | 2,076,296,000 | 4,354,350 | 4.620 | 2021-01-29 |
| 513 | 2021-01-28 | 917,500 | 1,000 | 0.04 | 2,076,296,000 | 4,312,250 | 4.700 | 2021-01-26 |
| 514 | 2021-01-27 | 916,500 | 1,000 | 0.04 | 2,076,296,000 | 4,307,550 | 4.700 | 2021-01-25 |
| 515 | 2021-01-26 | 915,500 | -13,000 | 0.04 | 2,076,296,000 | 4,449,330 | 4.860 | 2021-01-22 |
| 516 | 2021-01-25 | 928,500 | 59,500 | 0.04 | 2,076,296,000 | 4,661,070 | 5.020 | 2021-01-21 |
| 517 | 2021-01-20 | 869,000 | -1,500 | 0.04 | 2,076,296,000 | 4,405,830 | 5.070 | 2021-01-18 |
| 518 | 2021-01-19 | 870,500 | 30,500 | 0.04 | 2,076,296,000 | 4,265,450 | 4.900 | 2021-01-15 |
| 519 | 2021-01-18 | 840,000 | 39,500 | 0.04 | 2,076,296,000 | 4,216,800 | 5.020 | 2021-01-14 |
| 520 | 2021-01-15 | 800,500 | -38,000 | 0.04 | 2,076,296,000 | 4,026,515 | 5.030 | 2021-01-13 |
| 521 | 2021-01-14 | 838,500 | 10,000 | 0.04 | 2,076,296,000 | 4,008,030 | 4.780 | 2021-01-12 |
| 522 | 2021-01-13 | 828,500 | 1,000 | 0.04 | 2,076,296,000 | 3,827,670 | 4.620 | 2021-01-11 |
| 523 | 2021-01-12 | 827,500 | 40,000 | 0.04 | 2,076,296,000 | 3,740,300 | 4.520 | 2021-01-08 |
| 524 | 2021-01-11 | 787,500 | 1,000 | 0.04 | 2,076,296,000 | 3,575,250 | 4.540 | 2021-01-07 |
| 525 | 2021-01-08 | 786,500 | -10,000 | 0.04 | 2,076,296,000 | 3,680,820 | 4.680 | 2021-01-06 |
| 526 | 2021-01-07 | 796,500 | 10,000 | 0.04 | 2,076,296,000 | 3,393,090 | 4.260 | 2021-01-05 |
| 527 | 2021-01-06 | 786,500 | 11,000 | 0.04 | 2,076,296,000 | 3,303,300 | 4.200 | 2021-01-04 |
| 528 | 2021-01-05 | 775,500 | 32,000 | 0.04 | 2,076,296,000 | 3,319,140 | 4.280 | 2020-12-30 |
| 529 | 2021-01-04 | 743,500 | 25,000 | 0.04 | 2,076,296,000 | 3,211,920 | 4.320 | 2020-12-29 |
| 530 | 2020-12-30 | 718,500 | 1,000 | 0.03 | 2,076,296,000 | 3,139,845 | 4.370 | 2020-12-28 |
| 531 | 2020-12-28 | 717,500 | 33,000 | 0.03 | 2,076,296,000 | 3,128,300 | 4.360 | 2020-12-22 |
| 532 | 2020-12-22 | 684,500 | 2,000 | 0.03 | 2,076,296,000 | 3,025,490 | 4.420 | 2020-12-18 |
| 533 | 2020-12-21 | 682,500 | 10,000 | 0.03 | 2,076,296,000 | 3,146,325 | 4.610 | 2020-12-17 |
| 534 | 2020-12-18 | 672,500 | 22,000 | 0.03 | 2,076,296,000 | 3,026,250 | 4.500 | 2020-12-16 |
| 535 | 2020-12-17 | 650,500 | 2,000 | 0.03 | 2,076,296,000 | 2,985,795 | 4.590 | 2020-12-15 |
| 536 | 2020-12-15 | 648,500 | 18,000 | 0.03 | 2,076,296,000 | 3,009,040 | 4.640 | 2020-12-11 |
| 537 | 2020-12-11 | 630,500 | 30,000 | 0.03 | 2,076,296,000 | 3,013,790 | 4.780 | 2020-12-09 |
| 538 | 2020-12-10 | 600,500 | -2,000 | 0.03 | 2,076,296,000 | 2,936,445 | 4.890 | 2020-12-08 |
| 539 | 2020-12-09 | 602,500 | 8,000 | 0.03 | 2,076,296,000 | 3,000,450 | 4.980 | 2020-12-07 |
| 540 | 2020-12-08 | 594,500 | 2,000 | 0.03 | 2,076,296,000 | 3,026,005 | 5.090 | 2020-12-04 |
| 541 | 2020-12-07 | 592,500 | 4,000 | 0.03 | 2,076,296,000 | 3,063,225 | 5.170 | 2020-12-03 |
| 542 | 2020-12-03 | 588,500 | 2,500 | 0.03 | 2,076,296,000 | 3,060,200 | 5.200 | 2020-12-01 |
| 543 | 2020-12-02 | 586,000 | 6,000 | 0.03 | 2,076,296,000 | 3,000,320 | 5.120 | 2020-11-30 |
| 544 | 2020-11-26 | 580,000 | 4,000 | 0.03 | 2,076,296,000 | 3,074,000 | 5.300 | 2020-11-24 |
| 545 | 2020-11-25 | 576,000 | 2,000 | 0.03 | 2,076,296,000 | 3,098,880 | 5.380 | 2020-11-23 |
| 546 | 2020-11-24 | 574,000 | 16,000 | 0.03 | 2,076,296,000 | 3,047,940 | 5.310 | 2020-11-20 |
| 547 | 2020-11-23 | 558,000 | 14,000 | 0.03 | 2,076,296,000 | 3,007,620 | 5.390 | 2020-11-19 |
| 548 | 2020-11-20 | 544,000 | -1,000 | 0.03 | 2,076,296,000 | 3,019,200 | 5.550 | 2020-11-18 |
| 549 | 2020-11-18 | 545,000 | -270,000 | 0.03 | 2,076,296,000 | 2,959,350 | 5.430 | 2020-11-16 |
| 550 | 2020-11-17 | 815,000 | -1,000 | 0.04 | 2,076,296,000 | 4,547,700 | 5.580 | 2020-11-13 |
| 551 | 2020-11-16 | 816,000 | 80,000 | 0.04 | 2,076,296,000 | 4,749,120 | 5.820 | 2020-11-12 |
| 552 | 2020-11-13 | 736,000 | 200,000 | 0.04 | 2,076,296,000 | 4,430,720 | 6.020 | 2020-11-11 |
| 553 | 2020-11-09 | 536,000 | -15,000 | 0.03 | 2,076,296,000 | 2,824,720 | 5.270 | 2020-11-05 |
| 554 | 2020-10-21 | 551,000 | 2,000 | 0.03 | 2,076,296,000 | 2,859,690 | 5.190 | 2020-10-19 |
| 555 | 2020-10-19 | 549,000 | 5,000 | 0.03 | 2,076,296,000 | 2,816,370 | 5.130 | 2020-10-15 |
| 556 | 2020-10-09 | 544,000 | 500 | 0.03 | 2,076,296,000 | 2,921,280 | 5.370 | 2020-10-07 |
| 557 | 2020-10-08 | 543,500 | 500 | 0.03 | 2,076,296,000 | 2,934,900 | 5.400 | 2020-10-06 |
| 558 | 2020-09-28 | 543,000 | 5,000 | 0.03 | 2,076,296,000 | 2,905,050 | 5.350 | 2020-09-24 |
| 559 | 2020-09-08 | 538,000 | -5,500 | 0.03 | 2,076,296,000 | 3,109,640 | 5.780 | 2020-09-04 |
| 560 | 2020-08-27 | 543,500 | -6,000 | 0.03 | 2,076,296,000 | 3,527,315 | 6.490 | 2020-08-25 |
| 561 | 2020-08-18 | 549,500 | 500 | 0.03 | 2,076,296,000 | 3,582,740 | 6.520 | 2020-08-14 |
| 562 | 2020-08-17 | 549,000 | -500 | 0.03 | 2,076,296,000 | 3,595,950 | 6.550 | 2020-08-13 |
| 563 | 2020-08-13 | 549,500 | 5,000 | 0.03 | 2,076,296,000 | 3,500,315 | 6.370 | 2020-08-11 |
| 564 | 2020-08-12 | 544,500 | -2,000 | 0.03 | 2,076,296,000 | 3,479,355 | 6.390 | 2020-08-10 |
| 565 | 2020-08-07 | 546,500 | -6,000 | 0.03 | 2,076,296,000 | 3,432,020 | 6.280 | 2020-08-05 |
| 566 | 2020-08-06 | 552,500 | 2,000 | 0.03 | 2,076,296,000 | 3,513,900 | 6.360 | 2020-08-04 |
| 567 | 2020-08-05 | 550,500 | 5,000 | 0.03 | 2,076,296,000 | 3,440,625 | 6.250 | 2020-08-03 |
| 568 | 2020-07-28 | 545,500 | -500 | 0.03 | 2,076,296,000 | 3,382,100 | 6.200 | 2020-07-24 |
| 569 | 2020-07-13 | 546,000 | 7,000 | 0.03 | 2,076,296,000 | 3,936,660 | 7.210 | 2020-07-09 |
| 570 | 2020-07-10 | 539,000 | -7,000 | 0.03 | 2,076,296,000 | 3,880,800 | 7.200 | 2020-07-08 |
| 571 | 2020-07-09 | 546,000 | 3,000 | 0.03 | 2,076,296,000 | 3,914,820 | 7.170 | 2020-07-07 |
| 572 | 2020-07-07 | 543,000 | -30,000 | 0.03 | 2,076,296,000 | 3,496,920 | 6.440 | 2020-07-03 |
| 573 | 2020-07-06 | 573,000 | 26,500 | 0.03 | 2,076,296,000 | 3,609,900 | 6.300 | 2020-07-02 |
| 574 | 2020-07-02 | 546,500 | -500 | 0.03 | 2,076,296,000 | 3,251,675 | 5.950 | 2020-06-29 |
| 575 | 2020-06-19 | 547,000 | -30,000 | 0.03 | 2,076,296,000 | 3,736,010 | 6.830 | 2020-06-17 |
| 576 | 2020-06-03 | 577,000 | -10,500 | 0.03 | 2,076,296,000 | 4,131,320 | 7.160 | 2020-06-01 |
| 577 | 2020-06-01 | 587,500 | -1,000 | 0.03 | 2,076,296,000 | 4,153,625 | 7.070 | 2020-05-28 |
| 578 | 2020-05-28 | 588,500 | -4,000 | 0.03 | 2,076,296,000 | 4,207,775 | 7.150 | 2020-05-26 |
| 579 | 2020-05-26 | 592,500 | -60,000 | 0.03 | 2,076,296,000 | 4,360,800 | 7.360 | 2020-05-22 |
| 580 | 2020-05-25 | 652,500 | 24,000 | 0.03 | 2,076,296,000 | 5,004,675 | 7.670 | 2020-05-21 |
| 581 | 2020-05-22 | 628,500 | 20,000 | 0.03 | 2,076,296,000 | 4,864,590 | 7.740 | 2020-05-20 |
| 582 | 2020-05-20 | 608,500 | -1,000 | 0.03 | 2,076,296,000 | 4,685,450 | 7.700 | 2020-05-18 |
| 583 | 2020-05-13 | 609,500 | -2,000 | 0.03 | 2,076,296,000 | 4,955,235 | 8.130 | 2020-05-11 |
| 584 | 2020-05-05 | 611,500 | 1,000 | 0.03 | 2,076,296,000 | 5,197,750 | 8.500 | 2020-04-29 |
| 585 | 2020-04-22 | 610,500 | -37,000 | 0.03 | 2,076,296,000 | 5,390,715 | 8.830 | 2020-04-20 |
| 586 | 2020-04-16 | 647,500 | -500 | 0.03 | 2,076,296,000 | 5,659,150 | 8.740 | 2020-04-14 |
| 587 | 2020-03-31 | 648,000 | 500 | 0.03 | 2,076,296,000 | 5,274,720 | 8.140 | 2020-03-27 |
| 588 | 2020-03-25 | 647,500 | -4,000 | 0.03 | 2,076,296,000 | 4,856,250 | 7.500 | 2020-03-23 |
| 589 | 2020-03-23 | 651,500 | 500 | 0.03 | 2,076,296,000 | 4,853,675 | 7.450 | 2020-03-19 |
| 590 | 2020-03-20 | 651,000 | 500 | 0.03 | 2,076,296,000 | 5,194,980 | 7.980 | 2020-03-18 |
| 591 | 2020-03-17 | 650,500 | -500 | 0.03 | 2,076,296,000 | 5,626,825 | 8.650 | 2020-03-13 |
| 592 | 2020-03-16 | 651,000 | -500 | 0.03 | 2,076,296,000 | 5,624,640 | 8.640 | 2020-03-12 |
| 593 | 2020-03-12 | 651,500 | 4,000 | 0.03 | 2,076,296,000 | 5,941,680 | 9.120 | 2020-03-10 |
| 594 | 2020-03-11 | 647,500 | -500 | 0.03 | 2,076,296,000 | 5,782,175 | 8.930 | 2020-03-09 |
| 595 | 2020-03-05 | 648,000 | 1,000 | 0.03 | 2,076,296,000 | 6,220,800 | 9.600 | 2020-03-03 |
| 596 | 2020-03-02 | 647,000 | -13,000 | 0.03 | 2,076,296,000 | 5,777,710 | 8.930 | 2020-02-27 |
| 597 | 2020-02-26 | 660,000 | -1,000 | 0.03 | 2,076,296,000 | 5,563,800 | 8.430 | 2020-02-24 |
| 598 | 2020-02-20 | 661,000 | -2,000 | 0.03 | 2,076,296,000 | 5,711,040 | 8.640 | 2020-02-18 |
| 599 | 2020-02-17 | 663,000 | 500 | 0.03 | 2,076,296,000 | 5,608,980 | 8.460 | 2020-02-13 |
| 600 | 2020-02-11 | 662,500 | 2,000 | 0.03 | 2,076,296,000 | 5,419,250 | 8.180 | 2020-02-07 |
| 601 | 2020-02-07 | 660,500 | -1,000 | 0.03 | 2,076,296,000 | 5,059,430 | 7.660 | 2020-02-05 |
| 602 | 2020-02-05 | 661,500 | -2,000 | 0.03 | 2,076,296,000 | 4,948,020 | 7.480 | 2020-02-03 |
| 603 | 2020-02-04 | 663,500 | 500 | 0.03 | 2,076,296,000 | 5,062,505 | 7.630 | 2020-01-31 |
| 604 | 2020-01-30 | 663,000 | -2,000 | 0.03 | 2,076,296,000 | 5,443,230 | 8.210 | 2020-01-23 |
| 605 | 2020-01-23 | 665,000 | 2,000 | 0.03 | 2,076,296,000 | 5,546,100 | 8.340 | 2020-01-21 |
| 606 | 2020-01-22 | 663,000 | -1,000 | 0.03 | 2,076,296,000 | 5,761,470 | 8.690 | 2020-01-20 |
| 607 | 2020-01-13 | 664,000 | 10,000 | 0.03 | 2,076,296,000 | 5,909,600 | 8.900 | 2020-01-09 |
| 608 | 2020-01-10 | 654,000 | -7,500 | 0.03 | 2,076,296,000 | 5,761,740 | 8.810 | 2020-01-08 |
| 609 | 2020-01-03 | 661,500 | -8,000 | 0.03 | 2,076,296,000 | 5,715,360 | 8.640 | 2019-12-30 |
| 610 | 2020-01-02 | 669,500 | -2,500 | 0.03 | 2,076,296,000 | 5,704,140 | 8.520 | 2019-12-27 |
| 611 | 2019-12-27 | 672,000 | -4,000 | 0.03 | 2,076,296,000 | 5,745,600 | 8.550 | 2019-12-20 |
| 612 | 2019-12-18 | 676,000 | -1,000 | 0.03 | 2,076,296,000 | 5,624,320 | 8.320 | 2019-12-16 |
| 613 | 2019-12-17 | 677,000 | -2,000 | 0.03 | 2,076,296,000 | 5,659,720 | 8.360 | 2019-12-13 |
| 614 | 2019-12-16 | 679,000 | -1,000 | 0.03 | 2,076,296,000 | 5,533,850 | 8.150 | 2019-12-12 |
| 615 | 2019-12-04 | 680,000 | 6,500 | 0.03 | 2,076,296,000 | 5,406,000 | 7.950 | 2019-12-02 |
| 616 | 2019-12-02 | 673,500 | -1,000 | 0.03 | 2,076,296,000 | 5,542,905 | 8.230 | 2019-11-28 |
| 617 | 2019-11-27 | 674,500 | -1,000 | 0.03 | 2,076,296,000 | 5,686,035 | 8.430 | 2019-11-25 |
| 618 | 2019-11-26 | 675,500 | 10,000 | 0.03 | 2,076,296,000 | 5,491,815 | 8.130 | 2019-11-22 |
| 619 | 2019-11-25 | 665,500 | 1,000 | 0.03 | 2,076,296,000 | 5,390,550 | 8.100 | 2019-11-21 |
| 620 | 2019-11-22 | 664,500 | -500 | 0.03 | 2,076,296,000 | 5,515,350 | 8.300 | 2019-11-20 |
| 621 | 2019-11-21 | 665,000 | 1,000 | 0.03 | 2,076,296,000 | 5,625,900 | 8.460 | 2019-11-19 |
| 622 | 2019-11-20 | 664,000 | -2,000 | 0.03 | 2,076,296,000 | 5,624,080 | 8.470 | 2019-11-18 |
| 623 | 2019-11-18 | 666,000 | -1,500 | 0.03 | 2,076,296,000 | 5,601,060 | 8.410 | 2019-11-14 |
| 624 | 2019-11-13 | 667,500 | 2,500 | 0.03 | 2,076,296,000 | 5,707,125 | 8.550 | 2019-11-11 |
| 625 | 2019-11-11 | 665,000 | -500 | 0.03 | 2,076,296,000 | 6,071,450 | 9.130 | 2019-11-07 |
| 626 | 2019-10-25 | 665,500 | 2,000 | 0.03 | 2,076,296,000 | 5,902,985 | 8.870 | 2019-10-23 |
| 627 | 2019-10-16 | 663,500 | 1,000 | 0.03 | 2,076,296,000 | 5,818,895 | 8.770 | 2019-10-14 |
| 628 | 2019-10-11 | 662,500 | 11,000 | 0.03 | 2,076,296,000 | 5,770,375 | 8.710 | 2019-10-09 |
| 629 | 2019-09-25 | 651,500 | 500 | 0.03 | 2,076,296,000 | 5,922,135 | 9.090 | 2019-09-23 |
| 630 | 2019-09-18 | 651,000 | -500 | 0.03 | 2,076,296,000 | 6,073,830 | 9.330 | 2019-09-16 |
| 631 | 2019-09-12 | 651,500 | -1,000 | 0.03 | 2,076,296,000 | 5,909,105 | 9.070 | 2019-09-10 |
| 632 | 2019-09-09 | 652,500 | -1,000 | 0.03 | 2,076,296,000 | 5,944,275 | 9.110 | 2019-09-05 |
| 633 | 2019-08-29 | 653,500 | -9,000 | 0.03 | 2,076,296,000 | 5,495,935 | 8.410 | 2019-08-27 |
| 634 | 2019-07-31 | 662,500 | -2,000 | 0.03 | 2,076,296,000 | 6,181,125 | 9.330 | 2019-07-29 |
| 635 | 2019-07-26 | 664,500 | -3,000 | 0.03 | 2,076,296,000 | 6,259,590 | 9.420 | 2019-07-24 |
| 636 | 2019-07-25 | 667,500 | -1,000 | 0.03 | 2,076,296,000 | 6,314,550 | 9.460 | 2019-07-23 |
| 637 | 2019-07-24 | 668,500 | 1,000 | 0.03 | 2,076,296,000 | 6,250,475 | 9.350 | 2019-07-22 |
| 638 | 2019-07-19 | 667,500 | 3,000 | 0.03 | 2,076,296,000 | 6,267,825 | 9.390 | 2019-07-17 |
| 639 | 2019-07-17 | 664,500 | 2,000 | 0.03 | 2,076,296,000 | 6,086,820 | 9.160 | 2019-07-15 |
| 640 | 2019-07-15 | 662,500 | 5,000 | 0.03 | 2,076,296,000 | 6,048,625 | 9.130 | 2019-07-11 |
| 641 | 2019-06-26 | 657,500 | 13,000 | 0.03 | 2,076,296,000 | 6,482,950 | 9.860 | 2019-06-24 |
| 642 | 2019-06-24 | 644,500 | -10,000 | 0.03 | 2,076,296,000 | 6,419,220 | 9.960 | 2019-06-20 |
| 643 | 2019-06-21 | 654,500 | -500 | 0.03 | 2,076,296,000 | 6,479,550 | 9.900 | 2019-06-19 |
| 644 | 2019-06-20 | 655,000 | -5,500 | 0.03 | 2,076,296,000 | 6,484,500 | 9.900 | 2019-06-18 |
| 645 | 2019-06-18 | 660,500 | 500 | 0.03 | 2,076,296,000 | 6,525,740 | 9.880 | 2019-06-14 |
| 646 | 2019-06-17 | 660,000 | -2,000 | 0.03 | 2,076,296,000 | 6,573,600 | 9.960 | 2019-06-13 |
| 647 | 2019-06-14 | 662,000 | 500 | 0.03 | 2,076,296,000 | 6,646,480 | 10.04 | 2019-06-12 |
| 648 | 2019-06-12 | 661,500 | -1,000 | 0.03 | 2,076,296,000 | 6,218,100 | 9.400 | 2019-06-10 |
| 649 | 2019-06-05 | 662,500 | -5,000 | 0.03 | 2,076,296,000 | 6,207,625 | 9.370 | 2019-06-03 |
| 650 | 2019-05-30 | 667,500 | -3,000 | 0.03 | 2,076,296,000 | 5,920,725 | 8.870 | 2019-05-28 |
| 651 | 2019-05-28 | 670,500 | -75,000 | 0.03 | 2,076,296,000 | 6,061,320 | 9.040 | 2019-05-24 |
| 652 | 2019-05-24 | 745,500 | -1,500 | 0.04 | 2,076,296,000 | 6,910,785 | 9.270 | 2019-05-22 |
| 653 | 2019-05-23 | 747,000 | 1,500 | 0.04 | 2,076,296,000 | 7,141,320 | 9.560 | 2019-05-21 |
| 654 | 2019-05-22 | 745,500 | -2,000 | 0.04 | 2,076,296,000 | 7,194,075 | 9.650 | 2019-05-20 |
| 655 | 2019-05-21 | 747,500 | 2,000 | 0.04 | 2,076,296,000 | 7,101,250 | 9.500 | 2019-05-17 |
| 656 | 2019-05-08 | 745,500 | -1,000 | 0.04 | 2,076,296,000 | 6,806,415 | 9.130 | 2019-05-06 |
| 657 | 2019-05-07 | 746,500 | 75,000 | 0.04 | 2,076,296,000 | 7,121,610 | 9.540 | 2019-05-03 |
| 658 | 2019-05-06 | 671,500 | -3,000 | 0.03 | 2,076,296,000 | 6,090,505 | 9.070 | 2019-05-02 |
| 659 | 2019-05-03 | 674,500 | -2,500 | 0.03 | 2,076,296,000 | 6,245,870 | 9.260 | 2019-04-30 |
| 660 | 2019-05-02 | 677,000 | 2,000 | 0.03 | 2,076,296,000 | 6,363,800 | 9.400 | 2019-04-29 |
| 661 | 2019-04-29 | 675,000 | 2,500 | 0.03 | 2,076,296,000 | 6,156,000 | 9.120 | 2019-04-25 |
| 662 | 2019-04-25 | 672,500 | -5,500 | 0.03 | 2,076,296,000 | 6,180,275 | 9.190 | 2019-04-23 |
| 663 | 2019-04-24 | 678,000 | 5,000 | 0.03 | 2,076,296,000 | 6,420,660 | 9.470 | 2019-04-18 |
| 664 | 2019-04-16 | 673,000 | 5,000 | 0.03 | 2,076,296,000 | 6,548,290 | 9.730 | 2019-04-12 |
| 665 | 2019-04-08 | 668,000 | 1,000 | 0.03 | 2,076,296,000 | 6,773,520 | 10.14 | 2019-04-03 |
| 666 | 2019-04-04 | 667,000 | 1,000 | 0.03 | 2,076,296,000 | 6,523,260 | 9.780 | 2019-04-02 |
| 667 | 2019-04-03 | 666,000 | 3,000 | 0.03 | 2,076,296,000 | 6,699,960 | 10.06 | 2019-04-01 |
| 668 | 2019-04-02 | 663,000 | -1,000 | 0.03 | 2,076,296,000 | 6,815,640 | 10.28 | 2019-03-29 |
| 669 | 2019-04-01 | 664,000 | -3,000 | 0.03 | 2,076,296,000 | 6,879,040 | 10.36 | 2019-03-28 |
| 670 | 2019-03-20 | 667,000 | -1,500 | 0.03 | 2,076,296,000 | 7,603,800 | 11.40 | 2019-03-18 |
| 671 | 2019-03-18 | 668,500 | -500 | 0.03 | 2,076,296,000 | 7,286,650 | 10.90 | 2019-03-14 |
| 672 | 2019-03-06 | 669,000 | -500 | 0.03 | 2,076,296,000 | 7,747,020 | 11.58 | 2019-03-04 |
| 673 | 2019-03-01 | 669,500 | 500 | 0.03 | 2,076,296,000 | 7,672,470 | 11.46 | 2019-02-27 |
| 674 | 2019-02-27 | 669,000 | -1,000 | 0.03 | 2,076,296,000 | 7,613,220 | 11.38 | 2019-02-25 |
| 675 | 2019-02-26 | 670,000 | -1,000 | 0.03 | 2,076,296,000 | 7,477,200 | 11.16 | 2019-02-22 |
| 676 | 2019-02-22 | 671,000 | -3,000 | 0.03 | 2,076,296,000 | 7,568,880 | 11.28 | 2019-02-20 |
| 677 | 2019-02-20 | 674,000 | 1,500 | 0.03 | 2,076,296,000 | 7,575,760 | 11.24 | 2019-02-18 |
| 678 | 2019-02-19 | 672,500 | 2,000 | 0.03 | 2,076,296,000 | 7,289,900 | 10.84 | 2019-02-15 |
| 679 | 2019-02-18 | 670,500 | -1,000 | 0.03 | 2,076,296,000 | 7,362,090 | 10.98 | 2019-02-14 |
| 680 | 2019-02-14 | 671,500 | -1,000 | 0.03 | 2,076,296,000 | 7,185,050 | 10.70 | 2019-02-12 |
| 681 | 2019-02-13 | 672,500 | 500 | 0.03 | 2,076,296,000 | 7,249,550 | 10.78 | 2019-02-11 |
| 682 | 2019-02-11 | 672,000 | -9,500 | 0.03 | 2,076,296,000 | 7,190,400 | 10.70 | 2019-02-01 |
| 683 | 2019-01-24 | 681,500 | 4,500 | 0.03 | 2,076,296,000 | 7,551,020 | 11.08 | 2019-01-22 |
| 684 | 2019-01-22 | 677,000 | 4,000 | 0.03 | 2,076,296,000 | 7,623,020 | 11.26 | 2019-01-18 |
| 685 | 2019-01-11 | 673,000 | -2,000 | 0.03 | 2,076,296,000 | 7,443,380 | 11.06 | 2019-01-09 |
| 686 | 2018-12-28 | 675,000 | 9,500 | 0.03 | 2,076,296,000 | 7,195,500 | 10.66 | 2018-12-21 |
| 687 | 2018-12-17 | 665,500 | -10,000 | 0.03 | 2,076,296,000 | 7,320,500 | 11.00 | 2018-12-13 |
| 688 | 2018-12-12 | 675,500 | -1,000 | 0.03 | 2,076,296,000 | 6,748,245 | 9.990 | 2018-12-10 |
| 689 | 2018-12-06 | 676,500 | -16,000 | 0.03 | 2,076,296,000 | 7,049,130 | 10.42 | 2018-12-04 |
| 690 | 2018-12-03 | 692,500 | -20,000 | 0.03 | 2,076,296,000 | 7,091,200 | 10.24 | 2018-11-29 |
| 691 | 2018-11-27 | 712,500 | -1,000 | 0.03 | 2,076,296,000 | 7,509,750 | 10.54 | 2018-11-23 |
| 692 | 2018-11-20 | 713,500 | -1,000 | 0.03 | 2,076,296,000 | 7,805,690 | 10.94 | 2018-11-16 |
| 693 | 2018-11-19 | 714,500 | -1,500 | 0.03 | 2,076,296,000 | 7,773,760 | 10.88 | 2018-11-15 |
| 694 | 2018-11-08 | 716,000 | -4,000 | 0.03 | 2,076,296,000 | 7,575,280 | 10.58 | 2018-11-06 |
| 695 | 2018-11-05 | 720,000 | -5,000 | 0.03 | 2,076,296,000 | 7,488,000 | 10.40 | 2018-11-01 |
| 696 | 2018-10-23 | 725,000 | 1,000 | 0.03 | 2,076,296,000 | 7,090,500 | 9.780 | 2018-10-19 |
| 697 | 2018-10-16 | 724,000 | 2,000 | 0.03 | 2,076,296,000 | 7,558,560 | 10.44 | 2018-10-12 |
| 698 | 2018-10-12 | 722,000 | -1,000 | 0.03 | 2,076,296,000 | 7,768,720 | 10.76 | 2018-10-10 |
| 699 | 2018-10-10 | 723,000 | 5,000 | 0.03 | 2,076,296,000 | 7,446,900 | 10.30 | 2018-10-08 |
| 700 | 2018-10-04 | 718,000 | -4,000 | 0.03 | 2,076,296,000 | 7,381,040 | 10.28 | 2018-10-02 |
| 701 | 2018-09-28 | 722,000 | 1,000 | 0.03 | 2,076,296,000 | 7,407,720 | 10.26 | 2018-09-26 |
| 702 | 2018-09-27 | 721,000 | -500 | 0.03 | 2,076,296,000 | 7,267,680 | 10.08 | 2018-09-24 |
| 703 | 2018-09-24 | 721,500 | 2,500 | 0.03 | 2,076,296,000 | 7,460,310 | 10.34 | 2018-09-20 |
| 704 | 2018-09-17 | 719,000 | -9,000 | 0.03 | 2,076,296,000 | 6,844,880 | 9.520 | 2018-09-13 |
| 705 | 2018-09-10 | 728,000 | -74,000 | 0.04 | 2,076,296,000 | 6,821,360 | 9.370 | 2018-09-06 |
| 706 | 2018-09-07 | 802,000 | -500 | 0.04 | 2,076,296,000 | 7,434,540 | 9.270 | 2018-09-05 |
| 707 | 2018-09-05 | 802,500 | 2,000 | 0.04 | 2,076,296,000 | 7,527,450 | 9.380 | 2018-09-03 |
| 708 | 2018-09-04 | 800,500 | 74,000 | 0.04 | 2,076,296,000 | 7,596,745 | 9.490 | 2018-08-31 |
| 709 | 2018-08-30 | 726,500 | 500 | 0.03 | 2,076,296,000 | 6,611,150 | 9.100 | 2018-08-28 |
| 710 | 2018-08-03 | 726,000 | -2,500 | 0.03 | 2,076,296,000 | 6,846,180 | 9.430 | 2018-08-01 |
| 711 | 2018-07-30 | 728,500 | 1,000 | 0.04 | 2,076,296,000 | 6,571,070 | 9.020 | 2018-07-26 |
| 712 | 2018-07-24 | 727,500 | -2,000 | 0.04 | 2,076,296,000 | 5,630,850 | 7.740 | 2018-07-20 |
| 713 | 2018-07-16 | 729,500 | 2,000 | 0.04 | 2,076,296,000 | 5,617,150 | 7.700 | 2018-07-12 |
| 714 | 2018-07-13 | 727,500 | -1,000 | 0.04 | 2,076,296,000 | 5,536,275 | 7.610 | 2018-07-11 |
| 715 | 2018-07-11 | 728,500 | 500 | 0.04 | 2,076,296,000 | 5,726,010 | 7.860 | 2018-07-09 |
| 716 | 2018-07-06 | 728,000 | 500 | 0.04 | 2,076,296,000 | 5,700,240 | 7.830 | 2018-07-04 |
| 717 | 2018-07-05 | 727,500 | 500 | 0.04 | 2,076,296,000 | 5,783,625 | 7.950 | 2018-07-03 |
| 718 | 2018-06-12 | 727,000 | -1,000 | 0.04 | 2,076,296,000 | 6,470,300 | 8.900 | 2018-06-08 |
| 719 | 2018-05-24 | 728,000 | -20,000 | 0.04 | 2,076,296,000 | 6,552,000 | 9.000 | 2018-05-21 |
| 720 | 2018-05-23 | 748,000 | -4,500 | 0.04 | 2,076,296,000 | 6,672,160 | 8.920 | 2018-05-18 |
| 721 | 2018-05-03 | 752,500 | -500 | 0.04 | 2,076,296,000 | 7,020,825 | 9.330 | 2018-04-30 |
| 722 | 2018-04-17 | 753,000 | 500 | 0.04 | 2,076,296,000 | 6,475,800 | 8.600 | 2018-04-13 |
| 723 | 2018-04-11 | 752,500 | 500 | 0.04 | 2,076,296,000 | 6,290,900 | 8.360 | 2018-04-09 |
| 724 | 2018-04-10 | 752,000 | -2,000 | 0.04 | 2,076,296,000 | 6,234,080 | 8.290 | 2018-04-06 |
| 725 | 2018-04-06 | 754,000 | -100,000 | 0.04 | 2,076,296,000 | 6,197,880 | 8.220 | 2018-04-03 |
| 726 | 2018-03-28 | 854,000 | 95,000 | 0.04 | 2,076,296,000 | 6,738,060 | 7.890 | 2018-03-26 |
| 727 | 2018-03-19 | 759,000 | 1,000 | 0.04 | 2,076,296,000 | 6,261,750 | 8.250 | 2018-03-15 |
| 728 | 2018-02-21 | 758,000 | -1,000 | 0.04 | 2,076,296,000 | 6,245,920 | 8.240 | 2018-02-14 |
| 729 | 2018-02-14 | 759,000 | -2,500 | 0.04 | 2,076,296,000 | 6,178,260 | 8.140 | 2018-02-12 |
| 730 | 2018-02-13 | 761,500 | 1,000 | 0.04 | 2,076,296,000 | 6,244,300 | 8.200 | 2018-02-09 |
| 731 | 2018-02-12 | 760,500 | 500 | 0.04 | 2,076,296,000 | 6,570,720 | 8.640 | 2018-02-08 |
| 732 | 2018-02-07 | 760,000 | 5,000 | 0.04 | 2,076,296,000 | 7,030,000 | 9.250 | 2018-02-05 |
| 733 | 2018-01-25 | 755,000 | 2,000 | 0.04 | 2,076,296,000 | 7,180,050 | 9.510 | 2018-01-23 |
| 734 | 2018-01-17 | 753,000 | 5,000 | 0.04 | 2,076,296,000 | 6,859,830 | 9.110 | 2018-01-15 |
| 735 | 2018-01-12 | 748,000 | 500 | 0.04 | 2,076,296,000 | 6,926,480 | 9.260 | 2018-01-10 |
| 736 | 2018-01-11 | 747,500 | 1,000 | 0.04 | 2,076,296,000 | 7,041,450 | 9.420 | 2018-01-09 |
| 737 | 2018-01-10 | 746,500 | 5,000 | 0.04 | 2,076,296,000 | 7,009,635 | 9.390 | 2018-01-08 |
| 738 | 2017-12-20 | 741,500 | 500 | 0.04 | 2,076,296,000 | 6,658,670 | 8.980 | 2017-12-18 |
| 739 | 2017-12-15 | 741,000 | -1,000 | 0.04 | 2,076,296,000 | 6,735,690 | 9.090 | 2017-12-13 |
| 740 | 2017-12-13 | 742,000 | -10,000 | 0.04 | 2,076,296,000 | 6,767,040 | 9.120 | 2017-12-11 |
| 741 | 2017-12-08 | 752,000 | 2,000 | 0.04 | 2,076,296,000 | 6,783,040 | 9.020 | 2017-12-06 |
| 742 | 2017-12-01 | 750,000 | -1,000 | 0.04 | 2,076,296,000 | 6,795,000 | 9.060 | 2017-11-29 |
| 743 | 2017-11-30 | 751,000 | 6,000 | 0.04 | 2,076,296,000 | 6,864,140 | 9.140 | 2017-11-28 |
| 744 | 2017-11-23 | 745,000 | -4,500 | 0.04 | 2,076,296,000 | 6,667,750 | 8.950 | 2017-11-21 |
| 745 | 2017-11-21 | 749,500 | 500 | 0.04 | 2,076,296,000 | 6,827,945 | 9.110 | 2017-11-17 |
| 746 | 2017-11-15 | 749,000 | -1,000 | 0.04 | 2,076,296,000 | 7,100,520 | 9.480 | 2017-11-13 |
| 747 | 2017-11-13 | 750,000 | 1,000 | 0.04 | 2,076,296,000 | 7,125,000 | 9.500 | 2017-11-09 |
| 748 | 2017-11-10 | 749,000 | 25,500 | 0.04 | 2,076,296,000 | 7,145,460 | 9.540 | 2017-11-08 |
| 749 | 2017-11-09 | 723,500 | 14,500 | 0.03 | 2,076,296,000 | 6,902,190 | 9.540 | 2017-11-07 |
| 750 | 2017-11-08 | 709,000 | -500 | 0.03 | 2,076,296,000 | 6,763,860 | 9.540 | 2017-11-06 |
| 751 | 2017-11-07 | 709,500 | -2,000 | 0.03 | 2,076,296,000 | 6,882,150 | 9.700 | 2017-11-03 |
| 752 | 2017-10-30 | 711,500 | 1,000 | 0.03 | 2,076,296,000 | 7,100,770 | 9.980 | 2017-10-26 |
| 753 | 2017-10-23 | 710,500 | -9,000 | 0.03 | 2,076,296,000 | 7,033,950 | 9.900 | 2017-10-19 |
| 754 | 2017-10-20 | 719,500 | 1,000 | 0.03 | 2,076,296,000 | 7,266,950 | 10.10 | 2017-10-18 |
| 755 | 2017-10-18 | 718,500 | 10,000 | 0.03 | 2,076,296,000 | 7,328,700 | 10.20 | 2017-10-16 |
| 756 | 2017-10-17 | 708,500 | -4,500 | 0.03 | 2,076,296,000 | 7,283,380 | 10.28 | 2017-10-13 |
| 757 | 2017-10-16 | 713,000 | 7,000 | 0.03 | 2,076,296,000 | 7,144,260 | 10.02 | 2017-10-12 |
| 758 | 2017-10-13 | 706,000 | -61,500 | 0.03 | 2,076,296,000 | 7,074,120 | 10.02 | 2017-10-11 |
| 759 | 2017-10-11 | 767,500 | -1,000 | 0.04 | 2,076,296,000 | 7,613,600 | 9.920 | 2017-10-09 |
| 760 | 2017-10-10 | 768,500 | 1,000 | 0.04 | 2,076,296,000 | 7,654,260 | 9.960 | 2017-10-06 |
| 761 | 2017-10-03 | 767,500 | -1,000 | 0.04 | 2,076,296,000 | 7,529,175 | 9.810 | 2017-09-28 |
| 762 | 2017-09-28 | 768,500 | 6,000 | 0.04 | 2,076,296,000 | 7,554,355 | 9.830 | 2017-09-26 |
| 763 | 2017-09-27 | 762,500 | -2,000 | 0.04 | 2,076,296,000 | 7,503,000 | 9.840 | 2017-09-25 |
| 764 | 2017-09-26 | 764,500 | 3,000 | 0.04 | 2,076,296,000 | 7,553,260 | 9.880 | 2017-09-22 |
| 765 | 2017-09-25 | 761,500 | 11,500 | 0.04 | 2,076,296,000 | 7,554,080 | 9.920 | 2017-09-21 |
| 766 | 2017-09-22 | 750,000 | 17,000 | 0.04 | 2,076,296,000 | 7,432,500 | 9.910 | 2017-09-20 |
| 767 | 2017-09-21 | 733,000 | -2,000 | 0.04 | 2,076,296,000 | 7,286,020 | 9.940 | 2017-09-19 |
| 768 | 2017-09-20 | 735,000 | -1,000 | 0.04 | 2,076,296,000 | 7,313,250 | 9.950 | 2017-09-18 |
| 769 | 2017-09-19 | 736,000 | 3,000 | 0.04 | 2,076,296,000 | 7,330,560 | 9.960 | 2017-09-15 |
| 770 | 2017-09-15 | 733,000 | 500 | 0.04 | 2,076,296,000 | 7,322,670 | 9.990 | 2017-09-13 |
| 771 | 2017-09-14 | 732,500 | 43,000 | 0.04 | 2,076,296,000 | 7,317,675 | 9.990 | 2017-09-12 |
| 772 | 2017-09-13 | 689,500 | 3,000 | 0.03 | 2,076,296,000 | 6,908,790 | 10.02 | 2017-09-11 |
| 773 | 2017-09-08 | 686,500 | 1,000 | 0.03 | 2,076,296,000 | 6,919,920 | 10.08 | 2017-09-06 |
| 774 | 2017-09-06 | 685,500 | -2,000 | 0.03 | 2,076,296,000 | 7,074,360 | 10.32 | 2017-09-04 |
| 775 | 2017-09-04 | 687,500 | -13,000 | 0.03 | 2,076,296,000 | 7,053,750 | 10.26 | 2017-08-31 |
| 776 | 2017-08-30 | 700,500 | 8,000 | 0.03 | 2,076,296,000 | 7,131,090 | 10.18 | 2017-08-28 |
| 777 | 2017-08-29 | 692,500 | 2,000 | 0.03 | 2,076,296,000 | 6,897,300 | 9.960 | 2017-08-25 |
| 778 | 2017-08-28 | 690,500 | -7,000 | 0.03 | 2,076,296,000 | 6,863,570 | 9.940 | 2017-08-24 |
| 779 | 2017-08-22 | 697,500 | -6,000 | 0.03 | 2,076,296,000 | 6,919,200 | 9.920 | 2017-08-18 |
| 780 | 2017-08-18 | 703,500 | 7,000 | 0.03 | 2,076,296,000 | 7,035,000 | 10.00 | 2017-08-16 |
| 781 | 2017-08-17 | 696,500 | 7,000 | 0.03 | 2,076,296,000 | 6,965,000 | 10.00 | 2017-08-15 |
| 782 | 2017-08-16 | 689,500 | 42,500 | 0.03 | 2,076,296,000 | 6,963,950 | 10.10 | 2017-08-14 |
| 783 | 2017-08-15 | 647,000 | -2,000 | 0.03 | 2,076,296,000 | 6,495,880 | 10.04 | 2017-08-11 |
| 784 | 2017-08-14 | 649,000 | 1,500 | 0.03 | 2,076,296,000 | 6,593,840 | 10.16 | 2017-08-10 |
| 785 | 2017-08-11 | 647,500 | -12,500 | 0.03 | 2,076,296,000 | 6,617,450 | 10.22 | 2017-08-09 |
| 786 | 2017-08-10 | 660,000 | 6,500 | 0.03 | 2,076,296,000 | 6,824,400 | 10.34 | 2017-08-08 |
| 787 | 2017-08-09 | 653,500 | 10,500 | 0.03 | 2,076,296,000 | 6,796,400 | 10.40 | 2017-08-07 |
| 788 | 2017-08-07 | 643,000 | 2,000 | 0.03 | 2,076,296,000 | 6,622,900 | 10.30 | 2017-08-03 |
| 789 | 2017-08-04 | 641,000 | 500 | 0.03 | 2,076,296,000 | 6,627,940 | 10.34 | 2017-08-02 |
| 790 | 2017-08-03 | 640,500 | -18,000 | 0.03 | 2,076,296,000 | 6,661,200 | 10.40 | 2017-08-01 |
| 791 | 2017-08-02 | 658,500 | 18,000 | 0.03 | 2,076,296,000 | 6,795,720 | 10.32 | 2017-07-31 |
| 792 | 2017-08-01 | 640,500 | -1,000 | 0.03 | 2,076,296,000 | 6,686,820 | 10.44 | 2017-07-28 |
| 793 | 2017-07-31 | 641,500 | 3,000 | 0.03 | 2,076,296,000 | 6,799,900 | 10.60 | 2017-07-27 |
| 794 | 2017-07-27 | 638,500 | 1,000 | 0.03 | 2,076,296,000 | 6,717,020 | 10.52 | 2017-07-25 |
| 795 | 2017-07-19 | 637,500 | 1,000 | 0.03 | 2,076,296,000 | 6,732,000 | 10.56 | 2017-07-17 |
| 796 | 2017-07-18 | 636,500 | 500 | 0.03 | 2,076,296,000 | 6,759,630 | 10.62 | 2017-07-14 |
| 797 | 2017-07-14 | 636,000 | -1,000 | 0.03 | 2,076,296,000 | 6,550,800 | 10.30 | 2017-07-12 |
| 798 | 2017-07-11 | 637,000 | 1,000 | 0.03 | 2,076,296,000 | 6,522,880 | 10.24 | 2017-07-07 |
| 799 | 2017-07-04 | 636,000 | -500 | 0.03 | 2,076,296,000 | 6,474,480 | 10.18 | 2017-06-30 |
| 800 | 2017-06-28 | 636,500 | -2,500 | 0.03 | 2,076,296,000 | 6,555,950 | 10.30 | 2017-06-26 |
| 801 | 2017-06-26 | 639,000 | -2,000 | 0.03 | 2,076,296,000 | 6,517,800 | 10.20 | 2017-06-22 |
| 802 | 2017-06-19 | 641,000 | 500 | 0.03 | 2,076,296,000 | 6,448,460 | 10.06 | 2017-06-15 |
| 803 | 2017-06-14 | 640,500 | 1,000 | 0.03 | 2,076,296,000 | 6,507,480 | 10.16 | 2017-06-12 |
| 804 | 2017-05-29 | 639,500 | 1,000 | 0.03 | 2,076,296,000 | 6,868,230 | 10.74 | 2017-05-25 |
| 805 | 2017-05-22 | 638,500 | 1,000 | 0.03 | 2,076,296,000 | 6,908,570 | 10.82 | 2017-05-18 |
| 806 | 2017-05-19 | 637,500 | -5,000 | 0.03 | 2,076,296,000 | 6,923,250 | 10.86 | 2017-05-17 |
| 807 | 2017-05-17 | 642,500 | -3,000 | 0.03 | 2,076,296,000 | 7,183,150 | 11.18 | 2017-05-15 |
| 808 | 2017-04-28 | 645,500 | -32,000 | 0.03 | 2,076,296,000 | 7,139,230 | 11.06 | 2017-04-26 |
| 809 | 2017-04-27 | 677,500 | 32,000 | 0.03 | 2,076,296,000 | 7,452,500 | 11.00 | 2017-04-25 |
| 810 | 2017-04-25 | 645,500 | 500 | 0.03 | 2,076,296,000 | 7,087,590 | 10.98 | 2017-04-21 |
| 811 | 2017-04-24 | 645,000 | 11,000 | 0.03 | 2,076,296,000 | 7,095,000 | 11.00 | 2017-04-20 |
| 812 | 2017-04-19 | 634,000 | -2,000 | 0.03 | 2,076,296,000 | 7,075,440 | 11.16 | 2017-04-13 |
| 813 | 2017-04-18 | 636,000 | -500 | 0.03 | 2,076,296,000 | 7,110,480 | 11.18 | 2017-04-12 |
| 814 | 2017-04-12 | 636,500 | -1,000 | 0.03 | 2,076,296,000 | 7,179,720 | 11.28 | 2017-04-10 |
| 815 | 2017-04-05 | 637,500 | 2,000 | 0.03 | 2,076,296,000 | 7,025,250 | 11.02 | 2017-03-31 |
| 816 | 2017-03-31 | 635,500 | 500 | 0.03 | 2,076,296,000 | 7,359,090 | 11.58 | 2017-03-29 |
| 817 | 2017-03-28 | 635,000 | -500 | 0.03 | 2,076,296,000 | 7,493,000 | 11.80 | 2017-03-24 |
| 818 | 2017-03-27 | 635,500 | -8,000 | 0.03 | 2,076,296,000 | 7,511,610 | 11.82 | 2017-03-23 |
| 819 | 2017-03-24 | 643,500 | 1,000 | 0.03 | 2,076,296,000 | 7,567,560 | 11.76 | 2017-03-22 |
| 820 | 2017-03-23 | 642,500 | 27,000 | 0.03 | 2,076,296,000 | 7,568,650 | 11.78 | 2017-03-21 |
| 821 | 2017-03-21 | 615,500 | 500 | 0.03 | 2,076,296,000 | 7,053,630 | 11.46 | 2017-03-17 |
| 822 | 2017-03-20 | 615,000 | -1,000 | 0.03 | 2,076,296,000 | 7,084,800 | 11.52 | 2017-03-16 |
| 823 | 2017-03-17 | 616,000 | -10,000 | 0.03 | 2,076,296,000 | 7,022,400 | 11.40 | 2017-03-15 |
| 824 | 2017-03-13 | 626,000 | 500 | 0.03 | 2,076,296,000 | 7,036,240 | 11.24 | 2017-03-09 |
| 825 | 2017-03-07 | 625,500 | -1,000 | 0.03 | 2,076,296,000 | 6,968,070 | 11.14 | 2017-03-03 |
| 826 | 2017-03-06 | 626,500 | -6,500 | 0.03 | 2,076,296,000 | 7,016,800 | 11.20 | 2017-03-02 |
| 827 | 2017-03-02 | 633,000 | 6,000 | 0.03 | 2,076,296,000 | 6,950,340 | 10.98 | 2017-02-28 |
| 828 | 2017-02-28 | 627,000 | -500 | 0.03 | 2,076,296,000 | 6,871,920 | 10.96 | 2017-02-24 |
| 829 | 2017-02-27 | 627,500 | -34,500 | 0.03 | 2,076,296,000 | 7,090,750 | 11.30 | 2017-02-23 |
| 830 | 2017-02-16 | 662,000 | 1,000 | 0.03 | 2,076,296,000 | 7,440,880 | 11.24 | 2017-02-14 |
| 831 | 2017-02-14 | 661,000 | -2,000 | 0.03 | 2,076,296,000 | 7,442,860 | 11.26 | 2017-02-10 |
| 832 | 2017-02-10 | 663,000 | -2,000 | 0.03 | 2,076,296,000 | 7,107,360 | 10.72 | 2017-02-08 |
| 833 | 2017-02-06 | 665,000 | -7,000 | 0.03 | 2,076,296,000 | 7,128,800 | 10.72 | 2017-02-02 |
| 834 | 2017-02-02 | 672,000 | 3,000 | 0.03 | 2,076,296,000 | 7,405,440 | 11.02 | 2017-01-26 |
| 835 | 2017-01-26 | 669,000 | -51,000 | 0.03 | 2,076,296,000 | 7,265,340 | 10.86 | 2017-01-24 |
| 836 | 2017-01-25 | 720,000 | -21,000 | 0.03 | 2,076,296,000 | 7,502,400 | 10.42 | 2017-01-23 |
| 837 | 2017-01-20 | 741,000 | -49,000 | 0.04 | 2,076,296,000 | 7,780,500 | 10.50 | 2017-01-18 |
| 838 | 2017-01-19 | 790,000 | 1,500 | 0.04 | 2,076,296,000 | 8,105,400 | 10.26 | 2017-01-17 |
| 839 | 2017-01-18 | 788,500 | 1,000 | 0.04 | 2,076,296,000 | 8,074,240 | 10.24 | 2017-01-16 |
| 840 | 2017-01-17 | 787,500 | 500 | 0.04 | 2,076,296,000 | 8,237,250 | 10.46 | 2017-01-13 |
| 841 | 2017-01-13 | 787,000 | 50,000 | 0.04 | 2,076,296,000 | 8,184,800 | 10.40 | 2017-01-11 |
| 842 | 2017-01-11 | 737,000 | -9,000 | 0.04 | 2,076,296,000 | 7,532,140 | 10.22 | 2017-01-09 |
| 843 | 2017-01-10 | 746,000 | 50,000 | 0.04 | 2,076,296,000 | 7,653,960 | 10.26 | 2017-01-06 |
| 844 | 2017-01-09 | 696,000 | -4,500 | 0.03 | 2,076,296,000 | 7,224,480 | 10.38 | 2017-01-05 |
| 845 | 2017-01-06 | 700,500 | 10,000 | 0.03 | 2,076,296,000 | 7,201,140 | 10.28 | 2017-01-04 |
| 846 | 2017-01-05 | 690,500 | 500 | 0.03 | 2,076,296,000 | 6,932,620 | 10.04 | 2017-01-03 |
| 847 | 2016-12-30 | 690,000 | -11,500 | 0.03 | 2,076,296,000 | 6,837,900 | 9.910 | 2016-12-28 |
| 848 | 2016-12-23 | 701,500 | -500 | 0.03 | 2,076,296,000 | 6,923,805 | 9.870 | 2016-12-21 |
| 849 | 2016-12-21 | 702,000 | -3,000 | 0.03 | 2,076,296,000 | 7,020,000 | 10.00 | 2016-12-19 |
| 850 | 2016-12-19 | 705,000 | 3,500 | 0.03 | 2,076,296,000 | 7,162,800 | 10.16 | 2016-12-15 |
| 851 | 2016-12-16 | 701,500 | 500 | 0.03 | 2,076,296,000 | 7,141,270 | 10.18 | 2016-12-14 |
| 852 | 2016-12-12 | 701,000 | 2,000 | 0.03 | 2,076,296,000 | 7,360,500 | 10.50 | 2016-12-08 |
| 853 | 2016-12-08 | 699,000 | 10,000 | 0.03 | 2,076,296,000 | 7,549,200 | 10.80 | 2016-12-06 |
| 854 | 2016-12-05 | 689,000 | 3,000 | 0.03 | 2,076,296,000 | 7,592,780 | 11.02 | 2016-12-01 |
| 855 | 2016-12-01 | 686,000 | 9,500 | 0.03 | 2,076,296,000 | 7,957,600 | 11.60 | 2016-11-29 |
| 856 | 2016-11-30 | 676,500 | -371,000 | 0.03 | 2,076,296,000 | 7,928,580 | 11.72 | 2016-11-28 |
| 857 | 2016-11-29 | 1,047,500 | -1,000 | 0.05 | 2,076,296,000 | 12,151,000 | 11.60 | 2016-11-25 |
| 858 | 2016-11-28 | 1,048,500 | -5,000 | 0.05 | 2,076,296,000 | 11,848,050 | 11.30 | 2016-11-24 |
| 859 | 2016-11-25 | 1,053,500 | -500 | 0.05 | 2,076,296,000 | 11,967,760 | 11.36 | 2016-11-23 |
| 860 | 2016-11-24 | 1,054,000 | -630,500 | 0.05 | 2,076,296,000 | 11,846,960 | 11.24 | 2016-11-22 |
| 861 | 2016-11-18 | 1,684,500 | -2,000 | 0.08 | 2,076,296,000 | 18,529,500 | 11.00 | 2016-11-16 |
| 862 | 2016-11-17 | 1,686,500 | 500,500 | 0.08 | 2,076,296,000 | 18,618,960 | 11.04 | 2016-11-15 |
| 863 | 2016-11-16 | 1,186,000 | -1,000 | 0.06 | 2,076,296,000 | 13,496,680 | 11.38 | 2016-11-14 |
| 864 | 2016-11-15 | 1,187,000 | 497,500 | 0.06 | 2,076,296,000 | 13,460,580 | 11.34 | 2016-11-11 |
| 865 | 2016-11-02 | 689,500 | -1,000 | 0.03 | 2,076,296,000 | 6,701,940 | 9.720 | 2016-10-31 |
| 866 | 2016-10-31 | 690,500 | -10,000 | 0.03 | 2,076,296,000 | 6,801,425 | 9.850 | 2016-10-27 |
| 867 | 2016-10-28 | 700,500 | 10,000 | 0.03 | 2,076,296,000 | 6,843,885 | 9.770 | 2016-10-26 |
| 868 | 2016-10-27 | 690,500 | -9,000 | 0.03 | 2,076,296,000 | 6,974,050 | 10.10 | 2016-10-25 |
| 869 | 2016-10-26 | 699,500 | -500 | 0.03 | 2,076,296,000 | 7,064,950 | 10.10 | 2016-10-24 |
| 870 | 2016-10-19 | 700,000 | 1,000 | 0.03 | 2,076,296,000 | 6,545,000 | 9.350 | 2016-10-17 |
| 871 | 2016-10-07 | 699,000 | -14,000 | 0.03 | 2,076,296,000 | 6,228,090 | 8.910 | 2016-10-05 |
| 872 | 2016-10-06 | 713,000 | 12,000 | 0.03 | 2,076,296,000 | 6,302,920 | 8.840 | 2016-10-04 |
| 873 | 2016-10-03 | 701,000 | -13,500 | 0.03 | 2,076,296,000 | 6,231,890 | 8.890 | 2016-09-29 |
| 874 | 2016-09-29 | 714,500 | -500 | 0.03 | 2,076,296,000 | 6,259,020 | 8.760 | 2016-09-27 |
| 875 | 2016-09-28 | 715,000 | 14,000 | 0.03 | 2,076,296,000 | 6,284,850 | 8.790 | 2016-09-26 |
| 876 | 2016-09-27 | 701,000 | -10,000 | 0.03 | 2,076,296,000 | 6,344,050 | 9.050 | 2016-09-23 |
| 877 | 2016-09-26 | 711,000 | 6,000 | 0.03 | 2,076,296,000 | 6,406,110 | 9.010 | 2016-09-22 |
| 878 | 2016-09-23 | 705,000 | -10,500 | 0.03 | 2,076,296,000 | 6,260,400 | 8.880 | 2016-09-21 |
| 879 | 2016-09-22 | 715,500 | 7,000 | 0.03 | 2,076,296,000 | 6,203,385 | 8.670 | 2016-09-20 |
| 880 | 2016-09-21 | 708,500 | 16,000 | 0.03 | 2,076,296,000 | 6,284,395 | 8.870 | 2016-09-19 |
| 881 | 2016-09-20 | 692,500 | -24,000 | 0.03 | 2,076,296,000 | 6,197,875 | 8.950 | 2016-09-15 |
| 882 | 2016-09-19 | 716,500 | 20,000 | 0.03 | 2,076,296,000 | 6,319,530 | 8.820 | 2016-09-14 |
| 883 | 2016-09-14 | 696,500 | 1,000 | 0.03 | 2,076,296,000 | 6,352,080 | 9.120 | 2016-09-12 |
| 884 | 2016-09-13 | 695,500 | 20,000 | 0.03 | 2,076,296,000 | 6,482,060 | 9.320 | 2016-09-09 |
| 885 | 2016-09-08 | 675,500 | 2,000 | 0.03 | 2,076,296,000 | 6,288,905 | 9.310 | 2016-09-06 |
| 886 | 2016-08-30 | 673,500 | -4,000 | 0.03 | 2,076,296,000 | 6,297,225 | 9.350 | 2016-08-26 |
| 887 | 2016-08-29 | 677,500 | -4,000 | 0.03 | 2,076,296,000 | 6,226,225 | 9.190 | 2016-08-25 |
| 888 | 2016-08-26 | 681,500 | 8,000 | 0.03 | 2,076,296,000 | 6,440,175 | 9.450 | 2016-08-24 |
| 889 | 2016-08-25 | 673,500 | 500 | 0.03 | 2,076,296,000 | 6,600,300 | 9.800 | 2016-08-23 |
| 890 | 2016-08-23 | 673,000 | 1,500 | 0.03 | 2,076,296,000 | 6,730,000 | 10.00 | 2016-08-19 |
| 891 | 2016-08-22 | 671,500 | -7,000 | 0.03 | 2,076,296,000 | 6,755,290 | 10.06 | 2016-08-18 |
| 892 | 2016-08-16 | 678,500 | -1,500 | 0.03 | 2,076,296,000 | 6,839,280 | 10.08 | 2016-08-12 |
| 893 | 2016-08-15 | 680,000 | -6,500 | 0.03 | 2,076,296,000 | 6,854,400 | 10.08 | 2016-08-11 |
| 894 | 2016-08-08 | 686,500 | -4,000 | 0.03 | 2,076,296,000 | 6,363,855 | 9.270 | 2016-08-04 |
| 895 | 2016-08-04 | 690,500 | -1,000 | 0.03 | 2,076,296,000 | 6,525,225 | 9.450 | 2016-08-01 |
| 896 | 2016-08-03 | 691,500 | -6,500 | 0.03 | 2,076,296,000 | 6,430,950 | 9.300 | 2016-07-29 |
| 897 | 2016-06-28 | 698,000 | 4,000 | 0.03 | 2,076,296,000 | 6,505,360 | 9.320 | 2016-06-24 |
| 898 | 2016-06-27 | 694,000 | 7,000 | 0.03 | 2,076,296,000 | 6,690,160 | 9.640 | 2016-06-23 |
| 899 | 2016-06-17 | 687,000 | -500 | 0.03 | 2,076,296,000 | 6,437,190 | 9.370 | 2016-06-15 |
| 900 | 2016-06-16 | 687,500 | -2,000 | 0.03 | 2,076,296,000 | 6,228,750 | 9.060 | 2016-06-14 |
| 901 | 2016-06-15 | 689,500 | -10,000 | 0.03 | 2,076,296,000 | 6,253,765 | 9.070 | 2016-06-13 |
| 902 | 2016-05-25 | 699,500 | -3,500 | 0.03 | 2,076,296,000 | 6,372,445 | 9.110 | 2016-05-23 |
| 903 | 2016-05-20 | 703,000 | 14,000 | 0.03 | 2,076,296,000 | 6,474,630 | 9.210 | 2016-05-18 |
| 904 | 2016-05-11 | 689,000 | -4,000 | 0.03 | 2,076,296,000 | 6,311,240 | 9.160 | 2016-05-09 |
| 905 | 2016-05-10 | 693,000 | 6,000 | 0.03 | 2,076,296,000 | 6,375,600 | 9.200 | 2016-05-06 |
| 906 | 2016-05-05 | 687,000 | -2,500 | 0.03 | 2,076,296,000 | 6,705,120 | 9.760 | 2016-05-03 |
| 907 | 2016-05-04 | 689,500 | -1,000 | 0.03 | 2,076,296,000 | 6,839,840 | 9.920 | 2016-04-29 |
| 908 | 2016-04-27 | 690,500 | 1,000 | 0.03 | 2,076,296,000 | 6,566,655 | 9.510 | 2016-04-25 |
| 909 | 2016-04-26 | 689,500 | -8,500 | 0.03 | 2,076,296,000 | 6,908,790 | 10.02 | 2016-04-22 |
| 910 | 2016-04-25 | 698,000 | 1,000 | 0.03 | 2,076,296,000 | 7,203,360 | 10.32 | 2016-04-21 |
| 911 | 2016-04-15 | 697,000 | 1,000 | 0.03 | 2,076,296,000 | 7,276,680 | 10.44 | 2016-04-13 |
| 912 | 2016-04-05 | 696,000 | -5,000 | 0.03 | 2,076,296,000 | 6,424,080 | 9.230 | 2016-03-31 |
| 913 | 2016-03-29 | 701,000 | 37,000 | 0.03 | 2,076,296,000 | 6,126,740 | 8.740 | 2016-03-23 |
| 914 | 2016-03-24 | 664,000 | -5,000 | 0.03 | 2,076,296,000 | 5,796,720 | 8.730 | 2016-03-22 |
| 915 | 2016-03-16 | 669,000 | -500 | 0.03 | 2,076,296,000 | 5,706,570 | 8.530 | 2016-03-14 |
| 916 | 2016-03-09 | 669,500 | 2,000 | 0.03 | 2,076,296,000 | 5,550,155 | 8.290 | 2016-03-07 |
| 917 | 2016-03-08 | 667,500 | 2,000 | 0.03 | 2,076,296,000 | 5,319,975 | 7.970 | 2016-03-04 |
| 918 | 2016-03-02 | 665,500 | 5,000 | 0.03 | 2,076,296,000 | 4,904,735 | 7.370 | 2016-02-29 |
| 919 | 2016-02-24 | 660,500 | -1,000 | 0.03 | 2,076,296,000 | 5,284,000 | 8.000 | 2016-02-22 |
| 920 | 2016-02-18 | 661,500 | -1,000 | 0.03 | 2,076,296,000 | 4,822,335 | 7.290 | 2016-02-16 |
| 921 | 2016-02-17 | 662,500 | -1,000 | 0.03 | 2,076,296,000 | 4,743,500 | 7.160 | 2016-02-15 |
| 922 | 2016-02-16 | 663,500 | -500 | 0.03 | 2,076,296,000 | 4,544,975 | 6.850 | 2016-02-12 |
| 923 | 2016-02-15 | 664,000 | 1,000 | 0.03 | 2,076,296,000 | 4,648,000 | 7.000 | 2016-02-11 |
| 924 | 2016-02-05 | 663,000 | -3,000 | 0.03 | 2,076,296,000 | 4,912,830 | 7.410 | 2016-02-03 |
| 925 | 2016-02-04 | 666,000 | -1,000 | 0.03 | 2,076,296,000 | 4,981,680 | 7.480 | 2016-02-02 |
| 926 | 2016-02-03 | 667,000 | 1,000 | 0.03 | 2,076,296,000 | 5,042,520 | 7.560 | 2016-02-01 |
| 927 | 2016-02-02 | 666,000 | -1,500 | 0.03 | 2,076,296,000 | 5,108,220 | 7.670 | 2016-01-29 |
| 928 | 2016-01-28 | 667,500 | 500 | 0.03 | 2,076,296,000 | 4,505,625 | 6.750 | 2016-01-26 |
| 929 | 2016-01-26 | 667,000 | 500 | 0.03 | 2,076,296,000 | 4,682,340 | 7.020 | 2016-01-22 |
| 930 | 2016-01-25 | 666,500 | -1,000 | 0.03 | 2,076,296,000 | 4,512,205 | 6.770 | 2016-01-21 |
| 931 | 2016-01-22 | 667,500 | -9,000 | 0.03 | 2,076,296,000 | 4,685,850 | 7.020 | 2016-01-20 |
| 932 | 2016-01-21 | 676,500 | 2,500 | 0.03 | 2,076,296,000 | 5,033,160 | 7.440 | 2016-01-19 |
| 933 | 2016-01-19 | 674,000 | -1,500 | 0.03 | 2,076,296,000 | 5,115,660 | 7.590 | 2016-01-15 |
| 934 | 2016-01-18 | 675,500 | -500 | 0.03 | 2,076,296,000 | 5,289,165 | 7.830 | 2016-01-14 |
| 935 | 2016-01-15 | 676,000 | 9,000 | 0.03 | 2,076,296,000 | 5,421,520 | 8.020 | 2016-01-13 |
| 936 | 2016-01-14 | 667,000 | -19,000 | 0.03 | 2,076,296,000 | 5,409,370 | 8.110 | 2016-01-12 |
| 937 | 2016-01-13 | 686,000 | 500 | 0.03 | 2,076,296,000 | 5,728,100 | 8.350 | 2016-01-11 |
| 938 | 2016-01-12 | 685,500 | -52,000 | 0.03 | 2,076,296,000 | 6,100,950 | 8.900 | 2016-01-08 |
| 939 | 2016-01-08 | 737,500 | 49,000 | 0.04 | 2,076,296,000 | 6,578,500 | 8.920 | 2016-01-06 |
| 940 | 2016-01-07 | 688,500 | 1,000 | 0.03 | 2,076,296,000 | 6,038,145 | 8.770 | 2016-01-05 |
| 941 | 2016-01-06 | 687,500 | 3,000 | 0.03 | 2,076,296,000 | 6,318,125 | 9.190 | 2016-01-04 |
| 942 | 2016-01-05 | 684,500 | 8,000 | 0.03 | 2,076,296,000 | 6,584,890 | 9.620 | 2015-12-30 |
| 943 | 2016-01-04 | 676,500 | 500 | 0.03 | 2,076,296,000 | 6,677,055 | 9.870 | 2015-12-29 |
| 944 | 2015-12-16 | 676,000 | -1,500 | 0.03 | 2,076,296,000 | 6,638,320 | 9.820 | 2015-12-14 |
| 945 | 2015-12-15 | 677,500 | -3,500 | 0.03 | 2,076,296,000 | 6,632,725 | 9.790 | 2015-12-11 |
| 946 | 2015-12-14 | 681,000 | -1,000 | 0.03 | 2,076,296,000 | 6,932,580 | 10.18 | 2015-12-10 |
| 947 | 2015-12-04 | 682,000 | -110,000 | 0.03 | 2,076,296,000 | 7,256,480 | 10.64 | 2015-12-02 |
| 948 | 2015-12-01 | 792,000 | 110,500 | 0.04 | 2,076,296,000 | 8,236,800 | 10.40 | 2015-11-27 |
| 949 | 2015-11-25 | 681,500 | -53,000 | 0.03 | 2,076,296,000 | 7,482,870 | 10.98 | 2015-11-23 |
| 950 | 2015-11-19 | 734,500 | -2,000 | 0.04 | 2,076,296,000 | 7,697,560 | 10.48 | 2015-11-17 |
| 951 | 2015-11-18 | 736,500 | 500 | 0.04 | 2,076,296,000 | 7,747,980 | 10.52 | 2015-11-16 |
| 952 | 2015-11-17 | 736,000 | 51,000 | 0.04 | 2,076,296,000 | 8,037,120 | 10.92 | 2015-11-13 |
| 953 | 2015-11-13 | 685,000 | 1,500 | 0.03 | 2,076,296,000 | 7,617,200 | 11.12 | 2015-11-11 |
| 954 | 2015-11-12 | 683,500 | -500 | 0.03 | 2,076,296,000 | 7,778,230 | 11.38 | 2015-11-10 |
| 955 | 2015-11-11 | 684,000 | -1,500 | 0.03 | 2,076,296,000 | 8,030,160 | 11.74 | 2015-11-09 |
| 956 | 2015-11-06 | 685,500 | -10,000 | 0.03 | 2,076,296,000 | 8,061,480 | 11.76 | 2015-11-04 |
| 957 | 2015-11-05 | 695,500 | 8,500 | 0.03 | 2,076,296,000 | 7,942,610 | 11.42 | 2015-11-03 |
| 958 | 2015-11-03 | 687,000 | 32,000 | 0.03 | 2,076,296,000 | 8,010,420 | 11.66 | 2015-10-30 |
| 959 | 2015-11-02 | 655,000 | 1,500 | 0.03 | 2,076,296,000 | 7,467,000 | 11.40 | 2015-10-29 |
| 960 | 2015-10-29 | 653,500 | 500 | 0.03 | 2,076,296,000 | 7,685,160 | 11.76 | 2015-10-27 |
| 961 | 2015-10-22 | 653,000 | -500 | 0.03 | 2,076,296,000 | 7,966,600 | 12.20 | 2015-10-19 |
| 962 | 2015-10-20 | 653,500 | 500 | 0.03 | 2,076,296,000 | 8,155,680 | 12.48 | 2015-10-16 |
| 963 | 2015-10-19 | 653,000 | -163,500 | 0.03 | 2,076,296,000 | 8,044,960 | 12.32 | 2015-10-15 |
| 964 | 2015-10-14 | 816,500 | 164,000 | 0.04 | 2,076,296,000 | 10,042,950 | 12.30 | 2015-10-12 |
| 965 | 2015-10-12 | 652,500 | 10,500 | 0.03 | 2,076,296,000 | 7,986,600 | 12.24 | 2015-10-08 |
| 966 | 2015-10-09 | 642,000 | -5,500 | 0.03 | 2,076,296,000 | 8,037,840 | 12.52 | 2015-10-07 |
| 967 | 2015-10-08 | 647,500 | 13,000 | 0.03 | 2,076,296,000 | 7,770,000 | 12.00 | 2015-10-06 |
| 968 | 2015-10-06 | 634,500 | -2,000 | 0.03 | 2,076,296,000 | 7,664,760 | 12.08 | 2015-10-02 |
| 969 | 2015-10-02 | 636,500 | -8,000 | 0.03 | 2,076,296,000 | 7,026,960 | 11.04 | 2015-09-29 |
| 970 | 2015-09-30 | 644,500 | 5,000 | 0.03 | 2,076,296,000 | 7,347,300 | 11.40 | 2015-09-25 |
| 971 | 2015-09-24 | 639,500 | -51,000 | 0.03 | 2,076,296,000 | 7,469,360 | 11.68 | 2015-09-22 |
| 972 | 2015-09-21 | 690,500 | 54,000 | 0.03 | 2,076,296,000 | 7,871,700 | 11.40 | 2015-09-17 |
| 973 | 2015-09-18 | 636,500 | -2,500 | 0.03 | 2,076,296,000 | 7,166,990 | 11.26 | 2015-09-16 |
| 974 | 2015-09-17 | 639,000 | -51,000 | 0.03 | 2,076,296,000 | 7,080,120 | 11.08 | 2015-09-15 |
| 975 | 2015-09-16 | 690,000 | -1,000 | 0.03 | 2,076,296,000 | 7,576,200 | 10.98 | 2015-09-14 |
| 976 | 2015-09-14 | 691,000 | -6,500 | 0.03 | 2,076,296,000 | 7,656,280 | 11.08 | 2015-09-10 |
| 977 | 2015-09-11 | 697,500 | 34,000 | 0.03 | 2,076,296,000 | 7,616,700 | 10.92 | 2015-09-09 |
| 978 | 2015-09-10 | 663,500 | -41,000 | 0.03 | 2,076,296,000 | 6,966,750 | 10.50 | 2015-09-08 |
| 979 | 2015-09-08 | 704,500 | -1,500 | 0.03 | 2,076,296,000 | 6,981,595 | 9.910 | 2015-09-04 |
| 980 | 2015-09-07 | 706,000 | 47,000 | 0.03 | 2,076,296,000 | 7,045,880 | 9.980 | 2015-09-02 |
| 981 | 2015-09-04 | 659,000 | -500 | 0.03 | 2,076,296,000 | 6,385,710 | 9.690 | 2015-09-01 |
| 982 | 2015-09-02 | 659,500 | -5,500 | 0.03 | 2,076,296,000 | 6,700,520 | 10.16 | 2015-08-31 |
| 983 | 2015-09-01 | 665,000 | 8,500 | 0.03 | 2,076,296,000 | 7,088,900 | 10.66 | 2015-08-28 |
| 984 | 2015-08-31 | 656,500 | 3,500 | 0.03 | 2,076,296,000 | 6,906,380 | 10.52 | 2015-08-27 |
| 985 | 2015-08-28 | 653,000 | 1,000 | 0.03 | 2,076,296,000 | 6,105,550 | 9.350 | 2015-08-26 |
| 986 | 2015-08-27 | 652,000 | -8,500 | 0.03 | 2,076,296,000 | 6,180,960 | 9.480 | 2015-08-25 |
| 987 | 2015-08-26 | 660,500 | 7,500 | 0.03 | 2,076,296,000 | 6,248,330 | 9.460 | 2015-08-24 |
| 988 | 2015-08-25 | 653,000 | -2,500 | 0.03 | 2,076,296,000 | 7,000,160 | 10.72 | 2015-08-21 |
| 989 | 2015-08-24 | 655,500 | 500 | 0.03 | 2,076,296,000 | 7,328,490 | 11.18 | 2015-08-20 |
| 990 | 2015-08-20 | 655,000 | -3,000 | 0.03 | 2,076,296,000 | 7,598,000 | 11.60 | 2015-08-18 |
| 991 | 2015-08-19 | 658,000 | -1,000 | 0.03 | 2,076,296,000 | 7,738,080 | 11.76 | 2015-08-17 |
| 992 | 2015-08-18 | 659,000 | -500 | 0.03 | 2,076,296,000 | 7,868,460 | 11.94 | 2015-08-14 |
| 993 | 2015-08-17 | 659,500 | -14,000 | 0.03 | 2,076,296,000 | 7,940,380 | 12.04 | 2015-08-13 |
| 994 | 2015-08-14 | 673,500 | 500 | 0.03 | 2,076,296,000 | 8,055,060 | 11.96 | 2015-08-12 |
| 995 | 2015-08-13 | 673,000 | 4,500 | 0.03 | 2,076,296,000 | 7,968,320 | 11.84 | 2015-08-11 |
| 996 | 2015-08-12 | 668,500 | 8,000 | 0.03 | 2,076,296,000 | 8,088,850 | 12.10 | 2015-08-10 |
| 997 | 2015-08-11 | 660,500 | 10,500 | 0.03 | 2,076,296,000 | 7,569,330 | 11.46 | 2015-08-07 |
| 998 | 2015-08-10 | 650,000 | -115,000 | 0.03 | 2,076,296,000 | 7,163,000 | 11.02 | 2015-08-06 |
| 999 | 2015-08-07 | 765,000 | -137,000 | 0.04 | 2,076,296,000 | 8,109,000 | 10.60 | 2015-08-05 |
| 1000 | 2015-08-06 | 902,000 | -16,000 | 0.04 | 2,076,296,000 | 9,128,240 | 10.12 | 2015-08-04 |
| 1001 | 2015-08-05 | 918,000 | 119,000 | 0.04 | 2,076,296,000 | 9,253,440 | 10.08 | 2015-08-03 |
| 1002 | 2015-08-04 | 799,000 | -500 | 0.04 | 2,076,296,000 | 8,037,940 | 10.06 | 2015-07-31 |
| 1003 | 2015-08-03 | 799,500 | 3,000 | 0.04 | 2,076,296,000 | 8,122,920 | 10.16 | 2015-07-30 |
| 1004 | 2015-07-30 | 796,500 | -1,000 | 0.04 | 2,076,296,000 | 8,140,230 | 10.22 | 2015-07-28 |
| 1005 | 2015-07-29 | 797,500 | 1,000 | 0.04 | 2,076,296,000 | 8,102,600 | 10.16 | 2015-07-27 |
| 1006 | 2015-07-28 | 796,500 | 4,500 | 0.04 | 2,076,296,000 | 8,952,660 | 11.24 | 2015-07-24 |
| 1007 | 2015-07-23 | 792,000 | -2,000 | 0.04 | 2,076,296,000 | 9,408,960 | 11.88 | 2015-07-21 |
| 1008 | 2015-07-22 | 794,000 | 13,000 | 0.04 | 2,076,296,000 | 8,892,800 | 11.20 | 2015-07-20 |
| 1009 | 2015-07-17 | 781,000 | -1,500 | 0.04 | 2,076,296,000 | 8,387,940 | 10.74 | 2015-07-15 |
| 1010 | 2015-07-16 | 782,500 | -4,500 | 0.04 | 2,076,296,000 | 8,560,550 | 10.94 | 2015-07-14 |
| 1011 | 2015-07-15 | 787,000 | -9,000 | 0.04 | 2,076,296,000 | 8,830,140 | 11.22 | 2015-07-13 |
| 1012 | 2015-07-14 | 796,000 | -16,500 | 0.04 | 2,076,296,000 | 8,660,480 | 10.88 | 2015-07-10 |
| 1013 | 2015-07-13 | 812,500 | -103,500 | 0.04 | 2,076,296,000 | 8,531,250 | 10.50 | 2015-07-09 |
| 1014 | 2015-07-10 | 916,000 | -13,500 | 0.04 | 2,076,296,000 | 8,527,960 | 9.310 | 2015-07-08 |
| 1015 | 2015-07-09 | 929,500 | -1,500 | 0.04 | 2,076,296,000 | 8,997,560 | 9.680 | 2015-07-07 |
| 1016 | 2015-07-08 | 931,000 | -8,000 | 0.04 | 2,076,296,000 | 9,607,920 | 10.32 | 2015-07-06 |
| 1017 | 2015-07-07 | 939,000 | -1,500 | 0.05 | 2,076,296,000 | 10,404,120 | 11.08 | 2015-07-03 |
| 1018 | 2015-07-06 | 940,500 | 1,000 | 0.05 | 2,076,296,000 | 10,947,420 | 11.64 | 2015-07-02 |
| 1019 | 2015-07-03 | 939,500 | -13,000 | 0.05 | 2,076,296,000 | 11,255,210 | 11.98 | 2015-06-30 |
| 1020 | 2015-07-02 | 952,500 | -2,500 | 0.05 | 2,076,296,000 | 11,163,300 | 11.72 | 2015-06-29 |
| 1021 | 2015-06-30 | 955,000 | -4,500 | 0.05 | 2,076,296,000 | 11,631,900 | 12.18 | 2015-06-26 |
| 1022 | 2015-06-29 | 959,500 | -1,000 | 0.05 | 2,076,296,000 | 12,012,940 | 12.52 | 2015-06-25 |
| 1023 | 2015-06-26 | 960,500 | 500 | 0.05 | 2,076,296,000 | 12,255,980 | 12.76 | 2015-06-24 |
| 1024 | 2015-06-25 | 960,000 | -1,500 | 0.05 | 2,076,296,000 | 12,249,600 | 12.76 | 2015-06-23 |
| 1025 | 2015-06-24 | 961,500 | -1,000 | 0.05 | 2,076,296,000 | 11,826,450 | 12.30 | 2015-06-22 |
| 1026 | 2015-06-23 | 962,500 | 500 | 0.05 | 2,076,296,000 | 11,569,250 | 12.02 | 2015-06-19 |
| 1027 | 2015-06-22 | 962,000 | -10,000 | 0.05 | 2,076,296,000 | 11,928,800 | 12.40 | 2015-06-18 |
| 1028 | 2015-06-19 | 972,000 | -500 | 0.05 | 2,076,296,000 | 12,286,080 | 12.64 | 2015-06-17 |
| 1029 | 2015-06-18 | 972,500 | -20,000 | 0.05 | 2,076,296,000 | 11,767,250 | 12.10 | 2015-06-16 |
| 1030 | 2015-06-17 | 992,500 | 2,500 | 0.05 | 2,076,296,000 | 12,882,650 | 12.98 | 2015-06-15 |
| 1031 | 2015-06-16 | 990,000 | 1,500 | 0.05 | 2,076,296,000 | 13,483,800 | 13.62 | 2015-06-12 |
| 1032 | 2015-06-15 | 988,500 | -8,000 | 0.05 | 2,076,296,000 | 13,226,130 | 13.38 | 2015-06-11 |
| 1033 | 2015-06-12 | 996,500 | 11,500 | 0.05 | 2,076,296,000 | 12,914,640 | 12.96 | 2015-06-10 |
| 1034 | 2015-06-11 | 985,000 | 2,000 | 0.05 | 2,076,296,000 | 13,297,500 | 13.50 | 2015-06-09 |
| 1035 | 2015-06-09 | 983,000 | 500 | 0.05 | 2,076,296,000 | 14,587,720 | 14.84 | 2015-06-05 |
| 1036 | 2015-06-08 | 982,500 | -82,000 | 0.05 | 2,076,296,000 | 14,541,000 | 14.80 | 2015-06-04 |
| 1037 | 2015-06-05 | 1,064,500 | -21,000 | 0.05 | 2,076,296,000 | 15,818,470 | 14.86 | 2015-06-03 |
| 1038 | 2015-06-04 | 1,085,500 | 10,000 | 0.05 | 2,076,296,000 | 15,479,230 | 14.26 | 2015-06-02 |
| 1039 | 2015-06-03 | 1,075,500 | 9,500 | 0.05 | 2,076,296,000 | 15,659,280 | 14.56 | 2015-06-01 |
| 1040 | 2015-06-02 | 1,066,000 | -3,000 | 0.05 | 2,076,296,000 | 15,243,800 | 14.30 | 2015-05-29 |
| 1041 | 2015-06-01 | 1,069,000 | 41,500 | 0.05 | 2,076,296,000 | 15,543,260 | 14.54 | 2015-05-28 |
| 1042 | 2015-05-28 | 1,027,500 | 41,000 | 0.05 | 2,076,296,000 | 15,659,100 | 15.24 | 2015-05-26 |
| 1043 | 2015-05-27 | 986,500 | -112,500 | 0.05 | 2,076,296,000 | 14,600,200 | 14.80 | 2015-05-22 |
| 1044 | 2015-05-26 | 1,099,000 | 18,000 | 0.05 | 2,076,296,000 | 16,155,300 | 14.70 | 2015-05-21 |
| 1045 | 2015-05-22 | 1,081,000 | -2,500 | 0.05 | 2,076,296,000 | 16,085,280 | 14.88 | 2015-05-20 |
| 1046 | 2015-05-21 | 1,083,500 | 14,500 | 0.05 | 2,076,296,000 | 16,035,800 | 14.80 | 2015-05-19 |
| 1047 | 2015-05-20 | 1,069,000 | -10,000 | 0.05 | 2,076,296,000 | 15,243,940 | 14.26 | 2015-05-18 |
| 1048 | 2015-05-19 | 1,079,000 | 500 | 0.05 | 2,076,296,000 | 15,451,280 | 14.32 | 2015-05-15 |
| 1049 | 2015-05-18 | 1,078,500 | 3,500 | 0.05 | 2,076,296,000 | 15,271,560 | 14.16 | 2015-05-14 |
| 1050 | 2015-05-15 | 1,075,000 | 15,000 | 0.05 | 2,076,296,000 | 15,093,000 | 14.04 | 2015-05-13 |
| 1051 | 2015-05-14 | 1,060,000 | 2,000 | 0.05 | 2,076,296,000 | 15,115,600 | 14.26 | 2015-05-12 |
| 1052 | 2015-05-13 | 1,058,000 | -2,500 | 0.05 | 2,076,296,000 | 15,552,600 | 14.70 | 2015-05-11 |
| 1053 | 2015-05-12 | 1,060,500 | -10,000 | 0.05 | 2,076,296,000 | 15,165,150 | 14.30 | 2015-05-08 |
| 1054 | 2015-05-11 | 1,070,500 | 243,000 | 0.05 | 2,076,296,000 | 14,237,650 | 13.30 | 2015-05-07 |
| 1055 | 2015-05-08 | 827,500 | 5,500 | 0.04 | 2,076,296,000 | 11,717,400 | 14.16 | 2015-05-06 |
| 1056 | 2015-05-07 | 822,000 | -9,000 | 0.04 | 2,076,296,000 | 12,477,960 | 15.18 | 2015-05-05 |
| 1057 | 2015-05-06 | 831,000 | -3,500 | 0.04 | 2,076,296,000 | 12,830,640 | 15.44 | 2015-05-04 |
| 1058 | 2015-05-04 | 834,500 | -13,500 | 0.04 | 2,076,296,000 | 13,251,860 | 15.88 | 2015-04-29 |
| 1059 | 2015-04-30 | 848,000 | 2,500 | 0.04 | 2,076,296,000 | 14,161,600 | 16.70 | 2015-04-28 |
| 1060 | 2015-04-29 | 845,500 | -2,000 | 0.04 | 2,076,296,000 | 13,866,200 | 16.40 | 2015-04-27 |
| 1061 | 2015-04-28 | 847,500 | 3,500 | 0.04 | 2,076,296,000 | 12,932,850 | 15.26 | 2015-04-24 |
| 1062 | 2015-04-27 | 844,000 | -1,500 | 0.04 | 2,076,296,000 | 13,132,640 | 15.56 | 2015-04-23 |
| 1063 | 2015-04-24 | 845,500 | -14,500 | 0.04 | 2,076,296,000 | 13,020,700 | 15.40 | 2015-04-22 |
| 1064 | 2015-04-23 | 860,000 | -30,000 | 0.04 | 2,076,296,000 | 12,728,000 | 14.80 | 2015-04-21 |
| 1065 | 2015-04-22 | 890,000 | -42,500 | 0.04 | 2,076,296,000 | 14,151,000 | 15.90 | 2015-04-20 |
| 1066 | 2015-04-21 | 932,500 | -1,000 | 0.04 | 2,076,296,000 | 15,386,250 | 16.50 | 2015-04-17 |
| 1067 | 2015-04-20 | 933,500 | 3,000 | 0.04 | 2,076,296,000 | 15,197,380 | 16.28 | 2015-04-16 |
| 1068 | 2015-04-17 | 930,500 | 11,000 | 0.04 | 2,076,296,000 | 15,576,570 | 16.74 | 2015-04-15 |
| 1069 | 2015-04-16 | 919,500 | 11,000 | 0.04 | 2,076,296,000 | 15,355,650 | 16.70 | 2015-04-14 |
| 1070 | 2015-04-15 | 908,500 | 1,000 | 0.04 | 2,076,296,000 | 15,190,120 | 16.72 | 2015-04-13 |
| 1071 | 2015-04-14 | 907,500 | -12,500 | 0.04 | 2,076,296,000 | 13,594,350 | 14.98 | 2015-04-10 |
| 1072 | 2015-04-13 | 920,000 | -2,500 | 0.04 | 2,076,296,000 | 13,892,000 | 15.10 | 2015-04-09 |
| 1073 | 2015-04-10 | 922,500 | -1,500 | 0.04 | 2,076,296,000 | 13,302,450 | 14.42 | 2015-04-08 |
| 1074 | 2015-04-09 | 924,000 | -15,000 | 0.04 | 2,076,296,000 | 11,882,640 | 12.86 | 2015-04-02 |
| 1075 | 2015-04-08 | 939,000 | -11,000 | 0.05 | 2,076,296,000 | 11,793,840 | 12.56 | 2015-04-01 |
| 1076 | 2015-04-02 | 950,000 | -4,000 | 0.05 | 2,076,296,000 | 11,001,000 | 11.58 | 2015-03-31 |
| 1077 | 2015-04-01 | 954,000 | 42,000 | 0.05 | 2,076,296,000 | 11,505,240 | 12.06 | 2015-03-30 |
| 1078 | 2015-03-31 | 912,000 | -11,000 | 0.04 | 2,076,296,000 | 9,265,920 | 10.16 | 2015-03-27 |
| 1079 | 2015-03-27 | 923,000 | 1,000 | 0.04 | 2,076,296,000 | 9,285,380 | 10.06 | 2015-03-25 |
| 1080 | 2015-03-25 | 922,000 | -1,000 | 0.04 | 2,076,296,000 | 9,385,960 | 10.18 | 2015-03-23 |
| 1081 | 2015-03-24 | 923,000 | 11,500 | 0.04 | 2,076,296,000 | 9,110,010 | 9.870 | 2015-03-20 |
| 1082 | 2015-03-23 | 911,500 | 1,500 | 0.04 | 2,076,296,000 | 9,224,380 | 10.12 | 2015-03-19 |
| 1083 | 2015-03-20 | 910,000 | 1,000 | 0.04 | 2,076,296,000 | 8,763,300 | 9.630 | 2015-03-18 |
| 1084 | 2015-03-19 | 909,000 | 3,500 | 0.04 | 2,076,296,000 | 8,808,210 | 9.690 | 2015-03-17 |
| 1085 | 2015-03-18 | 905,500 | -500 | 0.04 | 2,076,296,000 | 8,375,875 | 9.250 | 2015-03-16 |
| 1086 | 2015-03-17 | 906,000 | -10,000 | 0.04 | 2,076,296,000 | 8,425,800 | 9.300 | 2015-03-13 |
| 1087 | 2015-03-11 | 916,000 | 1,000 | 0.04 | 2,076,296,000 | 8,454,680 | 9.230 | 2015-03-09 |
| 1088 | 2015-03-09 | 915,000 | -14,000 | 0.04 | 2,076,296,000 | 8,408,850 | 9.190 | 2015-03-05 |
| 1089 | 2015-03-02 | 929,000 | -2,000 | 0.04 | 2,076,296,000 | 8,788,340 | 9.460 | 2015-02-26 |
| 1090 | 2015-02-27 | 931,000 | -52,000 | 0.04 | 2,076,296,000 | 8,472,100 | 9.100 | 2015-02-25 |
| 1091 | 2015-02-24 | 983,000 | -5,000 | 0.05 | 2,076,296,000 | 8,915,810 | 9.070 | 2015-02-17 |
| 1092 | 2015-02-23 | 988,000 | 500 | 0.05 | 2,076,296,000 | 8,753,680 | 8.860 | 2015-02-16 |
| 1093 | 2015-02-17 | 987,500 | -8,000 | 0.05 | 2,076,296,000 | 8,907,250 | 9.020 | 2015-02-13 |
| 1094 | 2015-02-16 | 995,500 | 12,000 | 0.05 | 2,076,296,000 | 8,889,815 | 8.930 | 2015-02-12 |
| 1095 | 2015-02-13 | 983,500 | 37,500 | 0.05 | 2,076,296,000 | 8,477,770 | 8.620 | 2015-02-11 |
| 1096 | 2015-02-12 | 946,000 | -500 | 0.05 | 2,076,296,000 | 8,041,000 | 8.500 | 2015-02-10 |
| 1097 | 2015-02-11 | 946,500 | 1,000 | 0.05 | 2,076,296,000 | 7,922,205 | 8.370 | 2015-02-09 |
| 1098 | 2015-02-09 | 945,500 | 2,000 | 0.05 | 2,076,296,000 | 8,084,025 | 8.550 | 2015-02-05 |
| 1099 | 2015-02-06 | 943,500 | 2,000 | 0.05 | 2,076,296,000 | 8,255,625 | 8.750 | 2015-02-04 |
| 1100 | 2015-02-05 | 941,500 | -4,000 | 0.05 | 2,076,296,000 | 8,106,315 | 8.610 | 2015-02-03 |
| 1101 | 2015-02-04 | 945,500 | 1,000 | 0.05 | 2,076,296,000 | 8,188,030 | 8.660 | 2015-02-02 |
| 1102 | 2015-02-03 | 944,500 | 1,000 | 0.05 | 2,076,296,000 | 8,415,495 | 8.910 | 2015-01-30 |
| 1103 | 2015-01-27 | 943,500 | -4,000 | 0.05 | 2,076,296,000 | 8,953,815 | 9.490 | 2015-01-23 |
| 1104 | 2015-01-26 | 947,500 | 500 | 0.05 | 2,076,296,000 | 8,963,350 | 9.460 | 2015-01-22 |
| 1105 | 2015-01-23 | 947,000 | -1,000 | 0.05 | 2,076,296,000 | 9,261,660 | 9.780 | 2015-01-21 |
| 1106 | 2015-01-22 | 948,000 | 4,000 | 0.05 | 2,076,296,000 | 8,996,520 | 9.490 | 2015-01-20 |
| 1107 | 2015-01-21 | 944,000 | 1,500 | 0.05 | 2,076,296,000 | 8,552,640 | 9.060 | 2015-01-19 |
| 1108 | 2015-01-20 | 942,500 | 4,500 | 0.05 | 2,076,296,000 | 9,311,900 | 9.880 | 2015-01-16 |
| 1109 | 2015-01-19 | 938,000 | -36,500 | 0.05 | 2,076,296,000 | 9,229,920 | 9.840 | 2015-01-15 |
| 1110 | 2015-01-16 | 974,500 | -2,000 | 0.05 | 2,076,296,000 | 9,452,650 | 9.700 | 2015-01-14 |
| 1111 | 2015-01-14 | 976,500 | -500 | 0.05 | 2,076,296,000 | 9,442,755 | 9.670 | 2015-01-12 |
| 1112 | 2015-01-13 | 977,000 | 5,500 | 0.05 | 2,076,296,000 | 9,486,670 | 9.710 | 2015-01-09 |
| 1113 | 2015-01-12 | 971,500 | 1,000 | 0.05 | 2,076,296,000 | 9,384,690 | 9.660 | 2015-01-08 |
| 1114 | 2015-01-09 | 970,500 | -2,000 | 0.05 | 2,076,296,000 | 9,442,965 | 9.730 | 2015-01-07 |
| 1115 | 2015-01-08 | 972,500 | 3,000 | 0.05 | 2,076,296,000 | 9,822,250 | 10.10 | 2015-01-06 |
| 1116 | 2015-01-07 | 969,500 | 14,500 | 0.05 | 2,076,296,000 | 9,830,730 | 10.14 | 2015-01-05 |
| 1117 | 2015-01-06 | 955,000 | 500 | 0.05 | 2,076,296,000 | 9,874,700 | 10.34 | 2015-01-02 |
| 1118 | 2015-01-05 | 954,500 | 5,000 | 0.05 | 2,076,296,000 | 9,659,540 | 10.12 | 2014-12-30 |
| 1119 | 2015-01-02 | 949,500 | -8,000 | 0.05 | 2,076,296,000 | 9,551,970 | 10.06 | 2014-12-29 |
| 1120 | 2014-12-30 | 957,500 | -5,500 | 0.05 | 2,076,296,000 | 9,297,325 | 9.710 | 2014-12-23 |
| 1121 | 2014-12-29 | 963,000 | 7,500 | 0.05 | 2,076,296,000 | 9,938,160 | 10.32 | 2014-12-22 |
| 1122 | 2014-12-23 | 955,500 | -3,000 | 0.05 | 2,076,296,000 | 9,688,770 | 10.14 | 2014-12-19 |
| 1123 | 2014-12-22 | 958,500 | -3,500 | 0.05 | 2,076,296,000 | 9,575,415 | 9.990 | 2014-12-18 |
| 1124 | 2014-12-19 | 962,000 | -3,500 | 0.05 | 2,076,296,000 | 9,552,660 | 9.930 | 2014-12-17 |
| 1125 | 2014-12-10 | 965,500 | 6,500 | 0.05 | 2,076,296,000 | 9,114,320 | 9.440 | 2014-12-08 |
| 1126 | 2014-12-08 | 959,000 | -1,000 | 0.05 | 2,076,296,000 | 8,640,590 | 9.010 | 2014-12-04 |
| 1127 | 2014-12-04 | 960,000 | -3,500 | 0.05 | 2,076,296,000 | 8,515,200 | 8.870 | 2014-12-02 |
| 1128 | 2014-12-03 | 963,500 | 3,000 | 0.05 | 2,076,296,000 | 8,257,195 | 8.570 | 2014-12-01 |
| 1129 | 2014-12-02 | 960,500 | -1,500 | 0.05 | 2,076,296,000 | 8,558,055 | 8.910 | 2014-11-28 |
| 1130 | 2014-12-01 | 962,000 | -8,000 | 0.05 | 2,076,296,000 | 8,427,120 | 8.760 | 2014-11-27 |
| 1131 | 2014-11-28 | 970,000 | -7,500 | 0.05 | 2,076,296,000 | 8,584,500 | 8.850 | 2014-11-26 |
| 1132 | 2014-11-27 | 977,500 | -1,000 | 0.05 | 2,076,296,000 | 8,445,600 | 8.640 | 2014-11-25 |
| 1133 | 2014-11-26 | 978,500 | -6,000 | 0.05 | 2,076,296,000 | 8,591,230 | 8.780 | 2014-11-24 |
| 1134 | 2014-11-25 | 984,500 | -4,000 | 0.05 | 2,076,296,000 | 8,230,420 | 8.360 | 2014-11-21 |
| 1135 | 2014-11-21 | 988,500 | -3,000 | 0.05 | 2,076,296,000 | 8,026,620 | 8.120 | 2014-11-19 |
| 1136 | 2014-11-20 | 991,500 | 3,500 | 0.05 | 2,076,296,000 | 7,892,340 | 7.960 | 2014-11-18 |
| 1137 | 2014-11-19 | 988,000 | 1,000 | 0.05 | 2,076,296,000 | 8,012,680 | 8.110 | 2014-11-17 |
| 1138 | 2014-11-18 | 987,000 | 1,000 | 0.05 | 2,076,296,000 | 8,113,140 | 8.220 | 2014-11-14 |
| 1139 | 2014-11-14 | 986,000 | 8,500 | 0.05 | 2,076,296,000 | 8,085,200 | 8.200 | 2014-11-12 |
| 1140 | 2014-11-13 | 977,500 | 7,500 | 0.05 | 2,076,296,000 | 7,927,525 | 8.110 | 2014-11-11 |
| 1141 | 2014-11-12 | 970,000 | -6,500 | 0.05 | 2,076,296,000 | 8,177,100 | 8.430 | 2014-11-10 |
| 1142 | 2014-11-11 | 976,500 | -92,500 | 0.05 | 2,076,296,000 | 7,831,530 | 8.020 | 2014-11-07 |
| 1143 | 2014-11-10 | 1,069,000 | 10,000 | 0.05 | 2,076,296,000 | 9,097,190 | 8.510 | 2014-11-06 |
| 1144 | 2014-11-07 | 1,059,000 | 2,500 | 0.05 | 2,076,296,000 | 8,768,520 | 8.280 | 2014-11-05 |
| 1145 | 2014-11-06 | 1,056,500 | -4,000 | 0.05 | 2,076,296,000 | 8,821,775 | 8.350 | 2014-11-04 |
| 1146 | 2014-11-05 | 1,060,500 | -1,000 | 0.05 | 2,076,296,000 | 8,547,630 | 8.060 | 2014-11-03 |
| 1147 | 2014-11-04 | 1,061,500 | 7,500 | 0.05 | 2,076,296,000 | 8,640,610 | 8.140 | 2014-10-31 |
| 1148 | 2014-11-03 | 1,054,000 | -3,000 | 0.05 | 2,076,296,000 | 8,864,140 | 8.410 | 2014-10-30 |
| 1149 | 2014-10-31 | 1,057,000 | -5,000 | 0.05 | 2,076,296,000 | 8,825,950 | 8.350 | 2014-10-29 |
| 1150 | 2014-10-29 | 1,062,000 | 500 | 0.05 | 2,076,296,000 | 8,007,480 | 7.540 | 2014-10-27 |
| 1151 | 2014-10-28 | 1,061,500 | -4,000 | 0.05 | 2,076,296,000 | 7,993,095 | 7.530 | 2014-10-24 |
| 1152 | 2014-10-27 | 1,065,500 | -1,000 | 0.05 | 2,076,296,000 | 8,044,525 | 7.550 | 2014-10-23 |
| 1153 | 2014-10-24 | 1,066,500 | -1,000 | 0.05 | 2,076,296,000 | 7,945,425 | 7.450 | 2014-10-22 |
| 1154 | 2014-10-22 | 1,067,500 | -2,500 | 0.05 | 2,076,296,000 | 7,792,750 | 7.300 | 2014-10-20 |
| 1155 | 2014-10-21 | 1,070,000 | -4,000 | 0.05 | 2,076,296,000 | 7,864,500 | 7.350 | 2014-10-17 |
| 1156 | 2014-10-17 | 1,074,000 | -1,000 | 0.05 | 2,076,296,000 | 7,679,100 | 7.150 | 2014-10-15 |
| 1157 | 2014-10-16 | 1,075,000 | -2,000 | 0.05 | 2,076,296,000 | 7,632,500 | 7.100 | 2014-10-14 |
| 1158 | 2014-10-15 | 1,077,000 | -5,000 | 0.05 | 2,076,296,000 | 7,614,390 | 7.070 | 2014-10-13 |
| 1159 | 2014-10-14 | 1,082,000 | -2,000 | 0.05 | 2,076,296,000 | 7,779,580 | 7.190 | 2014-10-10 |
| 1160 | 2014-10-13 | 1,084,000 | -2,000 | 0.05 | 2,076,296,000 | 7,793,960 | 7.190 | 2014-10-09 |
| 1161 | 2014-10-10 | 1,086,000 | -8,000 | 0.05 | 2,076,296,000 | 7,699,740 | 7.090 | 2014-10-08 |
| 1162 | 2014-10-08 | 1,094,000 | 2,000 | 0.05 | 2,076,296,000 | 7,734,580 | 7.070 | 2014-10-06 |
| 1163 | 2014-10-07 | 1,092,000 | 500 | 0.05 | 2,076,296,000 | 7,709,520 | 7.060 | 2014-10-03 |
| 1164 | 2014-10-06 | 1,091,500 | -10,000 | 0.05 | 2,076,296,000 | 7,705,990 | 7.060 | 2014-09-30 |
| 1165 | 2014-09-30 | 1,101,500 | 1,500 | 0.05 | 2,076,296,000 | 7,820,650 | 7.100 | 2014-09-26 |
| 1166 | 2014-09-29 | 1,100,000 | 3,500 | 0.05 | 2,076,296,000 | 7,953,000 | 7.230 | 2014-09-25 |
| 1167 | 2014-09-24 | 1,096,500 | -1,000 | 0.05 | 2,076,296,000 | 7,807,080 | 7.120 | 2014-09-22 |
| 1168 | 2014-09-23 | 1,097,500 | 3,000 | 0.05 | 2,076,296,000 | 7,880,050 | 7.180 | 2014-09-19 |
| 1169 | 2014-09-22 | 1,094,500 | 1,000 | 0.05 | 2,076,296,000 | 8,044,575 | 7.350 | 2014-09-18 |
| 1170 | 2014-09-19 | 1,093,500 | 1,000 | 0.05 | 2,076,296,000 | 8,080,965 | 7.390 | 2014-09-17 |
| 1171 | 2014-09-18 | 1,092,500 | -2,000 | 0.05 | 2,076,296,000 | 8,182,825 | 7.490 | 2014-09-16 |
| 1172 | 2014-09-16 | 1,094,500 | -4,000 | 0.05 | 2,076,296,000 | 8,121,190 | 7.420 | 2014-09-12 |
| 1173 | 2014-09-15 | 1,098,500 | 3,000 | 0.05 | 2,076,296,000 | 8,117,915 | 7.390 | 2014-09-11 |
| 1174 | 2014-09-11 | 1,095,500 | -2,000 | 0.05 | 2,076,296,000 | 8,238,160 | 7.520 | 2014-09-08 |
| 1175 | 2014-09-05 | 1,097,500 | 2,000 | 0.05 | 2,076,296,000 | 8,165,400 | 7.440 | 2014-09-03 |
| 1176 | 2014-09-04 | 1,095,500 | -2,000 | 0.05 | 2,076,296,000 | 8,062,880 | 7.360 | 2014-09-02 |
| 1177 | 2014-09-03 | 1,097,500 | -1,000 | 0.05 | 2,076,296,000 | 8,121,500 | 7.400 | 2014-09-01 |
| 1178 | 2014-09-01 | 1,098,500 | -19,000 | 0.05 | 2,076,296,000 | 8,117,915 | 7.390 | 2014-08-28 |
| 1179 | 2014-08-29 | 1,117,500 | 1,000 | 0.05 | 2,076,296,000 | 8,381,250 | 7.500 | 2014-08-27 |
| 1180 | 2014-08-28 | 1,116,500 | 1,000 | 0.05 | 2,076,296,000 | 8,463,070 | 7.580 | 2014-08-26 |
| 1181 | 2014-08-26 | 1,115,500 | -4,000 | 0.05 | 2,076,296,000 | 8,678,590 | 7.780 | 2014-08-22 |
| 1182 | 2014-08-20 | 1,119,500 | -1,000 | 0.05 | 2,076,296,000 | 8,821,660 | 7.880 | 2014-08-18 |
| 1183 | 2014-08-19 | 1,120,500 | -500 | 0.05 | 2,076,296,000 | 8,919,180 | 7.960 | 2014-08-15 |
| 1184 | 2014-08-14 | 1,121,000 | -3,000 | 0.05 | 2,076,296,000 | 8,878,320 | 7.920 | 2014-08-12 |
| 1185 | 2014-08-13 | 1,124,000 | -500 | 0.05 | 2,076,296,000 | 8,767,200 | 7.800 | 2014-08-11 |
| 1186 | 2014-08-11 | 1,124,500 | -35,000 | 0.05 | 2,076,296,000 | 8,534,955 | 7.590 | 2014-08-07 |
| 1187 | 2014-08-08 | 1,159,500 | 5,000 | 0.06 | 2,076,296,000 | 8,870,175 | 7.650 | 2014-08-06 |
| 1188 | 2014-08-07 | 1,154,500 | 92,000 | 0.06 | 2,076,296,000 | 8,797,290 | 7.620 | 2014-08-05 |
| 1189 | 2014-08-05 | 1,062,500 | -1,000 | 0.05 | 2,076,296,000 | 7,756,250 | 7.300 | 2014-08-01 |
| 1190 | 2014-08-01 | 1,063,500 | -500 | 0.05 | 2,076,296,000 | 7,986,885 | 7.510 | 2014-07-30 |
| 1191 | 2014-07-31 | 1,064,000 | 1,000 | 0.05 | 2,076,296,000 | 8,054,480 | 7.570 | 2014-07-29 |
| 1192 | 2014-07-28 | 1,063,000 | -6,500 | 0.05 | 2,076,296,000 | 7,929,980 | 7.460 | 2014-07-24 |
| 1193 | 2014-07-25 | 1,069,500 | -23,000 | 0.05 | 2,076,296,000 | 7,978,470 | 7.460 | 2014-07-23 |
| 1194 | 2014-07-24 | 1,092,500 | -10,500 | 0.05 | 2,076,296,000 | 8,008,025 | 7.330 | 2014-07-22 |
| 1195 | 2014-07-23 | 1,103,000 | -1,500 | 0.05 | 2,076,296,000 | 7,974,690 | 7.230 | 2014-07-21 |
| 1196 | 2014-07-22 | 1,104,500 | 1,000 | 0.05 | 2,076,296,000 | 7,908,220 | 7.160 | 2014-07-18 |
| 1197 | 2014-07-21 | 1,103,500 | 1,000 | 0.05 | 2,076,296,000 | 8,055,550 | 7.300 | 2014-07-17 |
| 1198 | 2014-07-18 | 1,102,500 | -2,000 | 0.05 | 2,076,296,000 | 8,202,600 | 7.440 | 2014-07-16 |
| 1199 | 2014-07-17 | 1,104,500 | 4,000 | 0.05 | 2,076,296,000 | 8,206,435 | 7.430 | 2014-07-15 |
| 1200 | 2014-07-15 | 1,100,500 | -11,000 | 0.05 | 2,076,296,000 | 8,198,725 | 7.450 | 2014-07-11 |
| 1201 | 2014-07-14 | 1,111,500 | -10,000 | 0.05 | 2,076,296,000 | 8,280,675 | 7.450 | 2014-07-10 |
| 1202 | 2014-07-11 | 1,121,500 | 11,000 | 0.05 | 2,076,296,000 | 8,074,800 | 7.200 | 2014-07-09 |
| 1203 | 2014-07-10 | 1,110,500 | -1,000 | 0.05 | 2,076,296,000 | 8,162,175 | 7.350 | 2014-07-08 |
| 1204 | 2014-07-09 | 1,111,500 | -500 | 0.05 | 2,076,296,000 | 8,069,490 | 7.260 | 2014-07-07 |
| 1205 | 2014-07-08 | 1,112,000 | -1,000 | 0.05 | 2,076,296,000 | 7,761,760 | 6.980 | 2014-07-04 |
| 1206 | 2014-07-07 | 1,113,000 | -500 | 0.05 | 2,076,296,000 | 7,701,960 | 6.920 | 2014-07-03 |
| 1207 | 2014-07-04 | 1,113,500 | -3,500 | 0.05 | 2,076,296,000 | 7,616,340 | 6.840 | 2014-07-02 |
| 1208 | 2014-07-03 | 1,117,000 | -500 | 0.05 | 2,076,296,000 | 7,617,940 | 6.820 | 2014-06-30 |
| 1209 | 2014-07-02 | 1,117,500 | 1,500 | 0.05 | 2,076,296,000 | 7,621,350 | 6.820 | 2014-06-27 |
| 1210 | 2014-06-30 | 1,116,000 | -3,000 | 0.05 | 2,076,296,000 | 7,689,240 | 6.890 | 2014-06-26 |
| 1211 | 2014-06-26 | 1,119,000 | -2,000 | 0.05 | 2,076,296,000 | 7,687,530 | 6.870 | 2014-06-24 |
| 1212 | 2014-06-25 | 1,121,000 | 1,000 | 0.05 | 2,076,296,000 | 7,600,380 | 6.780 | 2014-06-23 |
| 1213 | 2014-06-23 | 1,120,000 | -1,000 | 0.05 | 2,076,296,000 | 7,593,600 | 6.780 | 2014-06-19 |
| 1214 | 2014-06-13 | 1,121,000 | -1,000 | 0.05 | 2,076,296,000 | 7,600,380 | 6.780 | 2014-06-11 |
| 1215 | 2014-06-11 | 1,122,000 | -5,000 | 0.05 | 2,076,296,000 | 7,652,040 | 6.820 | 2014-06-09 |
| 1216 | 2014-06-10 | 1,127,000 | 1,000 | 0.05 | 2,076,296,000 | 7,629,790 | 6.770 | 2014-06-06 |
| 1217 | 2014-06-09 | 1,126,000 | 1,000 | 0.05 | 2,076,296,000 | 7,577,980 | 6.730 | 2014-06-05 |
| 1218 | 2014-06-04 | 1,125,000 | 500 | 0.05 | 2,076,296,000 | 7,380,000 | 6.560 | 2014-05-30 |
| 1219 | 2014-05-30 | 1,124,500 | 500 | 0.05 | 2,076,296,000 | 7,511,660 | 6.680 | 2014-05-28 |
| 1220 | 2014-05-29 | 1,124,000 | -2,000 | 0.05 | 2,076,296,000 | 7,542,040 | 6.710 | 2014-05-27 |
| 1221 | 2014-05-28 | 1,126,000 | -3,500 | 0.05 | 2,076,296,000 | 7,589,240 | 6.740 | 2014-05-26 |
| 1222 | 2014-05-27 | 1,129,500 | -6,000 | 0.05 | 2,076,296,000 | 7,533,765 | 6.670 | 2014-05-23 |
| 1223 | 2014-05-26 | 1,135,500 | 1,000 | 0.05 | 2,076,296,000 | 7,471,590 | 6.580 | 2014-05-22 |
| 1224 | 2014-05-22 | 1,134,500 | -1,000 | 0.05 | 2,076,296,000 | 7,465,010 | 6.580 | 2014-05-20 |
| 1225 | 2014-05-20 | 1,135,500 | 1,000 | 0.05 | 2,076,296,000 | 7,710,045 | 6.790 | 2014-05-16 |
| 1226 | 2014-05-19 | 1,134,500 | -1,500 | 0.05 | 2,076,296,000 | 7,782,670 | 6.860 | 2014-05-15 |
| 1227 | 2014-05-16 | 1,136,000 | -4,000 | 0.05 | 2,076,296,000 | 7,815,680 | 6.880 | 2014-05-14 |
| 1228 | 2014-05-15 | 1,140,000 | -1,500 | 0.05 | 2,076,296,000 | 7,797,600 | 6.840 | 2014-05-13 |
| 1229 | 2014-05-14 | 1,141,500 | 500 | 0.05 | 2,076,296,000 | 7,944,840 | 6.960 | 2014-05-12 |
| 1230 | 2014-05-12 | 1,141,000 | -5,000 | 0.05 | 2,076,296,000 | 7,987,000 | 7.000 | 2014-05-08 |
| 1231 | 2014-05-09 | 1,146,000 | -9,000 | 0.06 | 2,076,296,000 | 7,804,260 | 6.810 | 2014-05-07 |
| 1232 | 2014-05-07 | 1,155,000 | 10,000 | 0.06 | 2,076,296,000 | 7,946,400 | 6.880 | 2014-05-02 |
| 1233 | 2014-04-25 | 1,145,000 | -5,500 | 0.06 | 2,076,296,000 | 7,705,850 | 6.730 | 2014-04-23 |
| 1234 | 2014-04-24 | 1,150,500 | 500 | 0.06 | 2,076,296,000 | 7,834,905 | 6.810 | 2014-04-22 |
| 1235 | 2014-04-23 | 1,150,000 | 4,000 | 0.06 | 2,076,296,000 | 8,061,500 | 7.010 | 2014-04-17 |
| 1236 | 2014-04-22 | 1,146,000 | -5,000 | 0.06 | 2,076,296,000 | 7,918,860 | 6.910 | 2014-04-16 |
| 1237 | 2014-04-17 | 1,151,000 | 2,000 | 0.06 | 2,076,296,000 | 7,976,430 | 6.930 | 2014-04-15 |
| 1238 | 2014-04-16 | 1,149,000 | -5,000 | 0.06 | 2,076,296,000 | 8,226,840 | 7.160 | 2014-04-14 |
| 1239 | 2014-04-15 | 1,154,000 | -12,500 | 0.06 | 2,076,296,000 | 8,124,160 | 7.040 | 2014-04-11 |
| 1240 | 2014-04-14 | 1,166,500 | 4,000 | 0.06 | 2,076,296,000 | 8,480,455 | 7.270 | 2014-04-10 |
| 1241 | 2014-04-11 | 1,162,500 | 8,000 | 0.06 | 2,076,296,000 | 8,695,500 | 7.480 | 2014-04-09 |
| 1242 | 2014-04-09 | 1,154,500 | -2,500 | 0.06 | 2,076,296,000 | 8,243,130 | 7.140 | 2014-04-07 |
| 1243 | 2014-04-08 | 1,157,000 | 32,500 | 0.06 | 2,076,296,000 | 8,538,660 | 7.380 | 2014-04-04 |
| 1244 | 2014-04-04 | 1,124,500 | -16,000 | 0.05 | 2,076,296,000 | 7,792,785 | 6.930 | 2014-04-02 |
| 1245 | 2014-04-03 | 1,140,500 | -4,500 | 0.05 | 2,076,296,000 | 7,527,300 | 6.600 | 2014-04-01 |
| 1246 | 2014-04-01 | 1,145,000 | -1,500 | 0.06 | 2,076,296,000 | 7,465,400 | 6.520 | 2014-03-28 |
| 1247 | 2014-03-31 | 1,146,500 | -1,500 | 0.06 | 2,076,296,000 | 7,509,575 | 6.550 | 2014-03-27 |
| 1248 | 2014-03-28 | 1,148,000 | -1,500 | 0.06 | 2,076,296,000 | 7,611,240 | 6.630 | 2014-03-26 |
| 1249 | 2014-03-27 | 1,149,500 | 8,000 | 0.06 | 2,076,296,000 | 7,460,255 | 6.490 | 2014-03-25 |
| 1250 | 2014-03-26 | 1,141,500 | -500 | 0.05 | 2,076,296,000 | 7,488,240 | 6.560 | 2014-03-24 |
| 1251 | 2014-03-25 | 1,142,000 | -5,000 | 0.06 | 2,076,296,000 | 7,297,380 | 6.390 | 2014-03-21 |
| 1252 | 2014-03-24 | 1,147,000 | -3,000 | 0.06 | 2,076,296,000 | 6,801,710 | 5.930 | 2014-03-20 |
| 1253 | 2014-03-20 | 1,150,000 | 1,500 | 0.06 | 2,076,296,000 | 6,946,000 | 6.040 | 2014-03-18 |
| 1254 | 2014-03-19 | 1,148,500 | -4,500 | 0.06 | 2,076,296,000 | 6,925,455 | 6.030 | 2014-03-17 |
| 1255 | 2014-03-18 | 1,153,000 | 10,000 | 0.06 | 2,076,296,000 | 6,595,160 | 5.720 | 2014-03-14 |
| 1256 | 2014-03-17 | 1,143,000 | -500 | 0.06 | 2,076,296,000 | 6,457,950 | 5.650 | 2014-03-13 |
| 1257 | 2014-03-14 | 1,143,500 | -12,500 | 0.06 | 2,076,296,000 | 6,437,905 | 5.630 | 2014-03-12 |
| 1258 | 2014-03-13 | 1,156,000 | -3,000 | 0.06 | 2,076,296,000 | 6,681,680 | 5.780 | 2014-03-11 |
| 1259 | 2014-03-12 | 1,159,000 | 500 | 0.06 | 2,076,296,000 | 6,896,050 | 5.950 | 2014-03-10 |
| 1260 | 2014-03-11 | 1,158,500 | -3,000 | 0.06 | 2,076,296,000 | 7,066,850 | 6.100 | 2014-03-07 |
| 1261 | 2014-03-10 | 1,161,500 | 4,000 | 0.06 | 2,076,296,000 | 7,050,305 | 6.070 | 2014-03-06 |
| 1262 | 2014-03-07 | 1,157,500 | -27,000 | 0.06 | 2,076,296,000 | 7,083,900 | 6.120 | 2014-03-05 |
| 1263 | 2014-03-04 | 1,184,500 | -3,000 | 0.06 | 2,076,296,000 | 7,628,180 | 6.440 | 2014-02-28 |
| 1264 | 2014-03-03 | 1,187,500 | 5,000 | 0.06 | 2,076,296,000 | 7,801,875 | 6.570 | 2014-02-27 |
| 1265 | 2014-02-27 | 1,182,500 | 1,500 | 0.06 | 2,076,296,000 | 7,579,825 | 6.410 | 2014-02-25 |
| 1266 | 2014-02-26 | 1,181,000 | 1,000 | 0.06 | 2,076,296,000 | 7,818,220 | 6.620 | 2014-02-24 |
| 1267 | 2014-02-25 | 1,180,000 | -26,000 | 0.06 | 2,076,296,000 | 7,976,800 | 6.760 | 2014-02-21 |
| 1268 | 2014-02-24 | 1,206,000 | -2,000 | 0.06 | 2,076,296,000 | 8,212,860 | 6.810 | 2014-02-20 |
| 1269 | 2014-02-21 | 1,208,000 | 47,000 | 0.06 | 2,076,296,000 | 8,588,880 | 7.110 | 2014-02-19 |
| 1270 | 2014-02-20 | 1,161,000 | 9,000 | 0.06 | 2,076,296,000 | 8,092,170 | 6.970 | 2014-02-18 |
| 1271 | 2014-02-19 | 1,152,000 | -6,000 | 0.06 | 2,076,296,000 | 7,960,320 | 6.910 | 2014-02-17 |
| 1272 | 2014-02-18 | 1,158,000 | 7,000 | 0.06 | 2,076,296,000 | 7,862,820 | 6.790 | 2014-02-14 |
| 1273 | 2014-02-17 | 1,151,000 | 10,000 | 0.06 | 2,076,296,000 | 7,769,250 | 6.750 | 2014-02-13 |
| 1274 | 2014-02-14 | 1,141,000 | -2,000 | 0.05 | 2,076,296,000 | 7,735,980 | 6.780 | 2014-02-12 |
| 1275 | 2014-02-13 | 1,143,000 | 2,500 | 0.06 | 2,076,296,000 | 7,463,790 | 6.530 | 2014-02-11 |
| 1276 | 2014-02-12 | 1,140,500 | -5,500 | 0.05 | 2,076,296,000 | 7,481,680 | 6.560 | 2014-02-10 |
| 1277 | 2014-02-11 | 1,146,000 | -13,000 | 0.06 | 2,076,296,000 | 7,414,620 | 6.470 | 2014-02-07 |
| 1278 | 2014-02-10 | 1,159,000 | 2,000 | 0.06 | 2,076,296,000 | 7,243,750 | 6.250 | 2014-02-06 |
| 1279 | 2014-02-07 | 1,157,000 | 9,000 | 0.06 | 2,076,296,000 | 7,184,970 | 6.210 | 2014-02-05 |
| 1280 | 2014-02-06 | 1,148,000 | -2,000 | 0.06 | 2,076,296,000 | 7,197,960 | 6.270 | 2014-02-04 |
| 1281 | 2014-02-05 | 1,150,000 | 3,000 | 0.06 | 2,076,296,000 | 7,601,500 | 6.610 | 2014-01-29 |
| 1282 | 2014-02-04 | 1,147,000 | 3,000 | 0.06 | 2,076,296,000 | 7,444,030 | 6.490 | 2014-01-28 |
| 1283 | 2014-01-29 | 1,144,000 | 2,500 | 0.06 | 2,076,296,000 | 7,333,040 | 6.410 | 2014-01-27 |
| 1284 | 2014-01-28 | 1,141,500 | 3,500 | 0.05 | 2,076,296,000 | 7,705,125 | 6.750 | 2014-01-24 |
| 1285 | 2014-01-27 | 1,138,000 | -7,500 | 0.05 | 2,076,296,000 | 7,909,100 | 6.950 | 2014-01-23 |
| 1286 | 2014-01-24 | 1,145,500 | 4,000 | 0.06 | 2,076,296,000 | 7,984,135 | 6.970 | 2014-01-22 |
| 1287 | 2014-01-23 | 1,141,500 | -2,000 | 0.05 | 2,076,296,000 | 7,716,540 | 6.760 | 2014-01-21 |
| 1288 | 2014-01-22 | 1,143,500 | 5,500 | 0.06 | 2,076,296,000 | 7,581,405 | 6.630 | 2014-01-20 |
| 1289 | 2014-01-21 | 1,138,000 | 5,000 | 0.05 | 2,076,296,000 | 7,738,400 | 6.800 | 2014-01-17 |
| 1290 | 2014-01-17 | 1,133,000 | 3,500 | 0.05 | 2,076,296,000 | 7,715,730 | 6.810 | 2014-01-15 |
| 1291 | 2014-01-16 | 1,129,500 | 5,000 | 0.05 | 2,076,296,000 | 7,748,370 | 6.860 | 2014-01-14 |
| 1292 | 2014-01-15 | 1,124,500 | 8,000 | 0.05 | 2,076,296,000 | 7,837,765 | 6.970 | 2014-01-13 |
| 1293 | 2014-01-14 | 1,116,500 | -5,000 | 0.05 | 2,076,296,000 | 7,592,200 | 6.800 | 2014-01-10 |
| 1294 | 2014-01-13 | 1,121,500 | -500 | 0.05 | 2,076,296,000 | 7,749,565 | 6.910 | 2014-01-09 |
| 1295 | 2014-01-10 | 1,122,000 | 1,000 | 0.05 | 2,076,296,000 | 7,943,760 | 7.080 | 2014-01-08 |
| 1296 | 2014-01-09 | 1,121,000 | -6,500 | 0.05 | 2,076,296,000 | 7,880,630 | 7.030 | 2014-01-07 |
| 1297 | 2014-01-08 | 1,127,500 | 3,000 | 0.05 | 2,076,296,000 | 7,971,425 | 7.070 | 2014-01-06 |
| 1298 | 2014-01-07 | 1,124,500 | -11,000 | 0.05 | 2,076,296,000 | 8,265,075 | 7.350 | 2014-01-03 |
| 1299 | 2014-01-03 | 1,135,500 | -3,500 | 0.05 | 2,076,296,000 | 8,868,255 | 7.810 | 2013-12-30 |
| 1300 | 2014-01-02 | 1,139,000 | -2,000 | 0.05 | 2,076,296,000 | 8,895,590 | 7.810 | 2013-12-27 |
| 1301 | 2013-12-30 | 1,141,000 | -17,500 | 0.05 | 2,076,296,000 | 8,934,030 | 7.830 | 2013-12-23 |
| 1302 | 2013-12-27 | 1,158,500 | -1,000 | 0.06 | 2,076,296,000 | 9,152,150 | 7.900 | 2013-12-20 |
| 1303 | 2013-12-23 | 1,159,500 | -11,500 | 0.06 | 2,076,296,000 | 9,206,430 | 7.940 | 2013-12-19 |
| 1304 | 2013-12-20 | 1,171,000 | -6,000 | 0.06 | 2,076,296,000 | 9,449,970 | 8.070 | 2013-12-18 |
| 1305 | 2013-12-18 | 1,177,000 | -4,000 | 0.06 | 2,076,296,000 | 9,439,540 | 8.020 | 2013-12-16 |
| 1306 | 2013-12-17 | 1,181,000 | -1,000 | 0.06 | 2,076,296,000 | 9,672,390 | 8.190 | 2013-12-13 |
| 1307 | 2013-12-16 | 1,182,000 | 2,000 | 0.06 | 2,076,296,000 | 9,633,300 | 8.150 | 2013-12-12 |
| 1308 | 2013-12-13 | 1,180,000 | 6,500 | 0.06 | 2,076,296,000 | 9,640,600 | 8.170 | 2013-12-11 |
| 1309 | 2013-12-12 | 1,173,500 | -5,000 | 0.06 | 2,076,296,000 | 9,916,075 | 8.450 | 2013-12-10 |
| 1310 | 2013-12-11 | 1,178,500 | -1,000 | 0.06 | 2,076,296,000 | 10,205,810 | 8.660 | 2013-12-09 |
| 1311 | 2013-12-09 | 1,179,500 | -500 | 0.06 | 2,076,296,000 | 10,179,085 | 8.630 | 2013-12-05 |
| 1312 | 2013-12-04 | 1,180,000 | -5,500 | 0.06 | 2,076,296,000 | 10,077,200 | 8.540 | 2013-12-02 |
| 1313 | 2013-12-03 | 1,185,500 | -3,500 | 0.06 | 2,076,296,000 | 10,301,995 | 8.690 | 2013-11-29 |
| 1314 | 2013-12-02 | 1,189,000 | -500 | 0.06 | 2,076,296,000 | 10,332,410 | 8.690 | 2013-11-28 |
| 1315 | 2013-11-28 | 1,189,500 | -1,500 | 0.06 | 2,076,296,000 | 10,277,280 | 8.640 | 2013-11-26 |
| 1316 | 2013-11-27 | 1,191,000 | -1,500 | 0.06 | 2,076,296,000 | 10,552,260 | 8.860 | 2013-11-25 |
| 1317 | 2013-11-25 | 1,192,500 | 2,000 | 0.06 | 2,076,296,000 | 10,565,550 | 8.860 | 2013-11-21 |
| 1318 | 2013-11-21 | 1,190,500 | -23,500 | 0.06 | 2,076,296,000 | 10,643,070 | 8.940 | 2013-11-19 |
| 1319 | 2013-11-20 | 1,214,000 | -3,500 | 0.06 | 2,076,296,000 | 10,610,360 | 8.740 | 2013-11-18 |
| 1320 | 2013-11-19 | 1,217,500 | -11,500 | 0.06 | 2,076,296,000 | 10,348,750 | 8.500 | 2013-11-15 |
| 1321 | 2013-11-18 | 1,229,000 | -2,500 | 0.06 | 2,076,296,000 | 10,311,310 | 8.390 | 2013-11-14 |
| 1322 | 2013-11-14 | 1,231,500 | 8,500 | 0.06 | 2,076,296,000 | 10,430,805 | 8.470 | 2013-11-12 |
| 1323 | 2013-11-11 | 1,223,000 | -1,000 | 0.06 | 2,076,296,000 | 10,334,350 | 8.450 | 2013-11-07 |
| 1324 | 2013-11-06 | 1,224,000 | -500 | 0.06 | 2,076,296,000 | 10,330,560 | 8.440 | 2013-11-04 |
| 1325 | 2013-11-04 | 1,224,500 | 1,000 | 0.06 | 2,076,296,000 | 10,408,250 | 8.500 | 2013-10-31 |
| 1326 | 2013-10-30 | 1,223,500 | 3,000 | 0.06 | 2,076,296,000 | 10,020,465 | 8.190 | 2013-10-28 |
| 1327 | 2013-10-28 | 1,220,500 | 1,000 | 0.06 | 2,076,296,000 | 10,227,790 | 8.380 | 2013-10-24 |
| 1328 | 2013-10-25 | 1,219,500 | -15,000 | 0.06 | 2,076,296,000 | 10,085,265 | 8.270 | 2013-10-23 |
| 1329 | 2013-10-23 | 1,234,500 | -11,000 | 0.06 | 2,076,296,000 | 10,196,970 | 8.260 | 2013-10-21 |
| 1330 | 2013-10-22 | 1,245,500 | -1,000 | 0.06 | 2,076,296,000 | 10,337,650 | 8.300 | 2013-10-18 |
| 1331 | 2013-10-21 | 1,246,500 | 7,500 | 0.06 | 2,076,296,000 | 10,196,370 | 8.180 | 2013-10-17 |
| 1332 | 2013-10-18 | 1,239,000 | -1,500 | 0.06 | 2,076,296,000 | 10,196,970 | 8.230 | 2013-10-16 |
| 1333 | 2013-10-17 | 1,240,500 | -2,000 | 0.06 | 2,076,296,000 | 10,494,630 | 8.460 | 2013-10-15 |
| 1334 | 2013-10-16 | 1,242,500 | -25,500 | 0.06 | 2,076,296,000 | 10,151,225 | 8.170 | 2013-10-11 |
| 1335 | 2013-10-15 | 1,268,000 | 2,000 | 0.06 | 2,076,296,000 | 10,245,440 | 8.080 | 2013-10-10 |
| 1336 | 2013-10-10 | 1,266,000 | -25,500 | 0.06 | 2,076,296,000 | 10,317,900 | 8.150 | 2013-10-08 |
| 1337 | 2013-10-09 | 1,291,500 | 10,000 | 0.06 | 2,076,296,000 | 10,332,000 | 8.000 | 2013-10-07 |
| 1338 | 2013-10-08 | 1,281,500 | -10,000 | 0.06 | 2,076,296,000 | 10,213,555 | 7.970 | 2013-10-04 |
| 1339 | 2013-10-07 | 1,291,500 | -1,500 | 0.06 | 2,076,296,000 | 10,422,405 | 8.070 | 2013-10-03 |
| 1340 | 2013-10-03 | 1,293,000 | -1,500 | 0.06 | 2,076,296,000 | 10,602,600 | 8.200 | 2013-09-30 |
| 1341 | 2013-10-02 | 1,294,500 | 10,000 | 0.06 | 2,076,296,000 | 10,433,670 | 8.060 | 2013-09-27 |
| 1342 | 2013-09-30 | 1,284,500 | -1,000 | 0.06 | 2,076,296,000 | 10,494,365 | 8.170 | 2013-09-26 |
| 1343 | 2013-09-26 | 1,285,500 | 1,000 | 0.06 | 2,076,296,000 | 10,695,360 | 8.320 | 2013-09-24 |
| 1344 | 2013-09-25 | 1,284,500 | -15,000 | 0.06 | 2,076,296,000 | 10,931,095 | 8.510 | 2013-09-23 |
| 1345 | 2013-09-24 | 1,299,500 | -500 | 0.06 | 2,076,296,000 | 11,019,760 | 8.480 | 2013-09-19 |
| 1346 | 2013-09-18 | 1,300,000 | 5,000 | 0.06 | 2,076,296,000 | 11,050,000 | 8.500 | 2013-09-16 |
| 1347 | 2013-09-17 | 1,295,000 | -19,500 | 0.06 | 2,076,296,000 | 10,826,200 | 8.360 | 2013-09-13 |
| 1348 | 2013-09-16 | 1,314,500 | -28,500 | 0.06 | 2,076,296,000 | 11,094,380 | 8.440 | 2013-09-12 |
| 1349 | 2013-09-13 | 1,343,000 | -8,500 | 0.06 | 2,076,296,000 | 11,469,220 | 8.540 | 2013-09-11 |
| 1350 | 2013-09-12 | 1,351,500 | 3,000 | 0.07 | 2,076,296,000 | 11,379,630 | 8.420 | 2013-09-10 |
| 1351 | 2013-09-11 | 1,348,500 | -7,500 | 0.06 | 2,076,296,000 | 11,233,005 | 8.330 | 2013-09-09 |
| 1352 | 2013-09-10 | 1,356,000 | -3,000 | 0.07 | 2,076,296,000 | 11,010,720 | 8.120 | 2013-09-06 |
| 1353 | 2013-09-09 | 1,359,000 | 1,500 | 0.07 | 2,076,296,000 | 11,035,080 | 8.120 | 2013-09-05 |
| 1354 | 2013-09-06 | 1,357,500 | -500 | 0.07 | 2,076,296,000 | 11,009,325 | 8.110 | 2013-09-04 |
| 1355 | 2013-09-05 | 1,358,000 | -24,000 | 0.07 | 2,076,296,000 | 10,728,200 | 7.900 | 2013-09-03 |
| 1356 | 2013-09-04 | 1,382,000 | 14,000 | 0.07 | 2,076,296,000 | 10,544,660 | 7.630 | 2013-09-02 |
| 1357 | 2013-09-02 | 1,368,000 | 2,000 | 0.07 | 2,076,296,000 | 10,273,680 | 7.510 | 2013-08-29 |
| 1358 | 2013-08-29 | 1,366,000 | -3,000 | 0.07 | 2,076,296,000 | 10,572,840 | 7.740 | 2013-08-27 |
| 1359 | 2013-08-28 | 1,369,000 | -15,500 | 0.07 | 2,076,296,000 | 10,650,820 | 7.780 | 2013-08-26 |
| 1360 | 2013-08-26 | 1,384,500 | 5,000 | 0.07 | 2,076,296,000 | 10,702,185 | 7.730 | 2013-08-22 |
| 1361 | 2013-08-23 | 1,379,500 | -6,000 | 0.07 | 2,076,296,000 | 10,898,050 | 7.900 | 2013-08-21 |
| 1362 | 2013-08-21 | 1,385,500 | -5,500 | 0.07 | 2,076,296,000 | 10,820,755 | 7.810 | 2013-08-19 |
| 1363 | 2013-08-20 | 1,391,000 | -9,500 | 0.07 | 2,076,296,000 | 11,016,720 | 7.920 | 2013-08-16 |
| 1364 | 2013-08-19 | 1,400,500 | -1,000 | 0.07 | 2,076,296,000 | 11,105,965 | 7.930 | 2013-08-15 |
| 1365 | 2013-08-15 | 1,401,500 | -13,500 | 0.07 | 2,076,296,000 | 11,197,985 | 7.990 | 2013-08-12 |
| 1366 | 2013-08-13 | 1,415,000 | 1,000 | 0.07 | 2,076,296,000 | 11,178,500 | 7.900 | 2013-08-09 |
| 1367 | 2013-08-12 | 1,414,000 | -2,000 | 0.07 | 2,076,296,000 | 11,227,160 | 7.940 | 2013-08-08 |
| 1368 | 2013-08-09 | 1,416,000 | 1,000 | 0.07 | 2,076,296,000 | 11,200,560 | 7.910 | 2013-08-07 |
| 1369 | 2013-08-08 | 1,415,000 | 5,000 | 0.07 | 2,076,296,000 | 11,334,150 | 8.010 | 2013-08-06 |
| 1370 | 2013-08-07 | 1,410,000 | -5,000 | 0.07 | 2,076,296,000 | 11,618,400 | 8.240 | 2013-08-05 |
| 1371 | 2013-08-06 | 1,415,000 | -3,500 | 0.07 | 2,076,296,000 | 11,419,050 | 8.070 | 2013-08-02 |
| 1372 | 2013-08-05 | 1,418,500 | 2,000 | 0.07 | 2,076,296,000 | 11,319,630 | 7.980 | 2013-08-01 |
| 1373 | 2013-08-02 | 1,416,500 | -4,000 | 0.07 | 2,076,296,000 | 11,176,185 | 7.890 | 2013-07-31 |
| 1374 | 2013-08-01 | 1,420,500 | 4,000 | 0.07 | 2,076,296,000 | 11,065,695 | 7.790 | 2013-07-30 |
| 1375 | 2013-07-30 | 1,416,500 | 11,500 | 0.07 | 2,076,296,000 | 11,402,825 | 8.050 | 2013-07-26 |
| 1376 | 2013-07-29 | 1,405,000 | -10,000 | 0.07 | 2,076,296,000 | 11,563,150 | 8.230 | 2013-07-25 |
| 1377 | 2013-07-26 | 1,415,000 | -3,000 | 0.07 | 2,076,296,000 | 11,362,450 | 8.030 | 2013-07-24 |
| 1378 | 2013-07-25 | 1,418,000 | 1,000 | 0.07 | 2,076,296,000 | 11,117,120 | 7.840 | 2013-07-23 |
| 1379 | 2013-07-24 | 1,417,000 | -3,500 | 0.07 | 2,076,296,000 | 10,301,590 | 7.270 | 2013-07-22 |
| 1380 | 2013-07-23 | 1,420,500 | -8,000 | 0.07 | 2,076,296,000 | 10,511,700 | 7.400 | 2013-07-19 |
| 1381 | 2013-07-22 | 1,428,500 | -6,000 | 0.07 | 2,076,296,000 | 10,499,475 | 7.350 | 2013-07-18 |
| 1382 | 2013-07-18 | 1,434,500 | -5,000 | 0.07 | 2,076,296,000 | 10,314,055 | 7.190 | 2013-07-16 |
| 1383 | 2013-07-17 | 1,439,500 | 2,000 | 0.07 | 2,076,296,000 | 10,062,105 | 6.990 | 2013-07-15 |
| 1384 | 2013-07-16 | 1,437,500 | 1,000 | 0.07 | 2,076,296,000 | 9,976,250 | 6.940 | 2013-07-12 |
| 1385 | 2013-07-15 | 1,436,500 | -9,500 | 0.07 | 2,076,296,000 | 9,078,680 | 6.320 | 2013-07-11 |
| 1386 | 2013-07-11 | 1,446,000 | -1,500 | 0.07 | 2,076,296,000 | 8,690,460 | 6.010 | 2013-07-09 |
| 1387 | 2013-07-10 | 1,447,500 | 1,500 | 0.07 | 2,076,296,000 | 8,771,850 | 6.060 | 2013-07-08 |
| 1388 | 2013-07-09 | 1,446,000 | -11,000 | 0.07 | 2,076,296,000 | 9,023,040 | 6.240 | 2013-07-05 |
| 1389 | 2013-07-08 | 1,457,000 | -6,000 | 0.07 | 2,076,296,000 | 9,018,830 | 6.190 | 2013-07-04 |
| 1390 | 2013-07-05 | 1,463,000 | 7,000 | 0.07 | 2,076,296,000 | 8,865,780 | 6.060 | 2013-07-03 |
| 1391 | 2013-07-04 | 1,456,000 | 2,500 | 0.07 | 2,076,296,000 | 9,551,360 | 6.560 | 2013-07-02 |
| 1392 | 2013-07-03 | 1,453,500 | -500 | 0.07 | 2,076,296,000 | 9,796,590 | 6.740 | 2013-06-28 |
| 1393 | 2013-07-02 | 1,454,000 | 2,500 | 0.07 | 2,076,296,000 | 9,421,920 | 6.480 | 2013-06-27 |
| 1394 | 2013-06-28 | 1,451,500 | -1,000 | 0.07 | 2,076,296,000 | 9,376,690 | 6.460 | 2013-06-26 |
| 1395 | 2013-06-27 | 1,452,500 | -22,000 | 0.07 | 2,076,296,000 | 9,165,275 | 6.310 | 2013-06-25 |
| 1396 | 2013-06-26 | 1,474,500 | -5,000 | 0.07 | 2,076,296,000 | 9,318,840 | 6.320 | 2013-06-24 |
| 1397 | 2013-06-25 | 1,479,500 | -12,000 | 0.07 | 2,076,296,000 | 9,868,265 | 6.670 | 2013-06-21 |
| 1398 | 2013-06-24 | 1,491,500 | 8,000 | 0.07 | 2,076,296,000 | 9,993,050 | 6.700 | 2013-06-20 |
| 1399 | 2013-06-21 | 1,483,500 | 3,000 | 0.07 | 2,076,296,000 | 10,325,160 | 6.960 | 2013-06-19 |
| 1400 | 2013-06-20 | 1,480,500 | 1,000 | 0.07 | 2,076,296,000 | 10,437,525 | 7.050 | 2013-06-18 |
| 1401 | 2013-06-19 | 1,479,500 | -19,000 | 0.07 | 2,076,296,000 | 10,504,450 | 7.100 | 2013-06-17 |
| 1402 | 2013-06-18 | 1,498,500 | 5,000 | 0.07 | 2,076,296,000 | 10,354,635 | 6.910 | 2013-06-14 |
| 1403 | 2013-06-17 | 1,493,500 | 6,000 | 0.07 | 2,076,296,000 | 10,379,825 | 6.950 | 2013-06-13 |
| 1404 | 2013-06-14 | 1,487,500 | -1,500 | 0.07 | 2,076,296,000 | 10,576,125 | 7.110 | 2013-06-11 |
| 1405 | 2013-06-13 | 1,489,000 | -18,500 | 0.07 | 2,076,296,000 | 10,765,470 | 7.230 | 2013-06-10 |
| 1406 | 2013-06-11 | 1,507,500 | -11,500 | 0.07 | 2,076,296,000 | 10,929,375 | 7.250 | 2013-06-07 |
| 1407 | 2013-06-10 | 1,519,000 | -14,500 | 0.07 | 2,076,296,000 | 11,058,320 | 7.280 | 2013-06-06 |
| 1408 | 2013-06-06 | 1,533,500 | 5,500 | 0.07 | 2,076,296,000 | 11,455,245 | 7.470 | 2013-06-04 |
| 1409 | 2013-06-05 | 1,528,000 | 6,000 | 0.07 | 2,076,296,000 | 11,505,840 | 7.530 | 2013-06-03 |
| 1410 | 2013-06-04 | 1,522,000 | -17,500 | 0.07 | 2,076,296,000 | 11,749,840 | 7.720 | 2013-05-31 |
| 1411 | 2013-06-03 | 1,539,500 | 20,000 | 0.07 | 2,076,296,000 | 11,792,570 | 7.660 | 2013-05-30 |
| 1412 | 2013-05-31 | 1,519,500 | 16,000 | 0.07 | 2,076,296,000 | 11,608,980 | 7.640 | 2013-05-29 |
| 1413 | 2013-05-30 | 1,503,500 | -4,500 | 0.07 | 2,076,296,000 | 11,697,230 | 7.780 | 2013-05-28 |
| 1414 | 2013-05-29 | 1,508,000 | -7,000 | 0.07 | 2,076,296,000 | 11,611,600 | 7.700 | 2013-05-27 |
| 1415 | 2013-05-28 | 1,515,000 | 500 | 0.07 | 2,076,296,000 | 11,741,250 | 7.750 | 2013-05-24 |
| 1416 | 2013-05-27 | 1,514,500 | 4,000 | 0.07 | 2,076,296,000 | 11,934,260 | 7.880 | 2013-05-23 |
| 1417 | 2013-05-24 | 1,510,500 | -2,000 | 0.07 | 2,076,296,000 | 12,174,630 | 8.060 | 2013-05-22 |
| 1418 | 2013-05-23 | 1,512,500 | 1,000 | 0.07 | 2,076,296,000 | 12,190,750 | 8.060 | 2013-05-21 |
| 1419 | 2013-05-22 | 1,511,500 | -4,500 | 0.07 | 2,076,296,000 | 12,243,150 | 8.100 | 2013-05-20 |
| 1420 | 2013-05-21 | 1,516,000 | 500 | 0.07 | 2,076,296,000 | 12,264,440 | 8.090 | 2013-05-16 |
| 1421 | 2013-05-20 | 1,515,500 | 1,000 | 0.07 | 2,076,296,000 | 12,321,015 | 8.130 | 2013-05-15 |
| 1422 | 2013-05-16 | 1,514,500 | -2,000 | 0.07 | 2,076,296,000 | 12,025,130 | 7.940 | 2013-05-14 |
| 1423 | 2013-05-15 | 1,516,500 | 20,000 | 0.07 | 2,076,296,000 | 12,192,660 | 8.040 | 2013-05-13 |
| 1424 | 2013-05-14 | 1,496,500 | 5,500 | 0.07 | 2,076,296,000 | 12,420,950 | 8.300 | 2013-05-10 |
| 1425 | 2013-05-13 | 1,491,000 | -4,000 | 0.07 | 2,076,296,000 | 12,345,480 | 8.280 | 2013-05-09 |
| 1426 | 2013-05-10 | 1,495,000 | -1,000 | 0.07 | 2,076,296,000 | 12,543,050 | 8.390 | 2013-05-08 |
| 1427 | 2013-05-09 | 1,496,000 | -50,000 | 0.07 | 2,076,296,000 | 12,057,760 | 8.060 | 2013-05-07 |
| 1428 | 2013-05-08 | 1,546,000 | -10,000 | 0.07 | 2,076,296,000 | 12,337,080 | 7.980 | 2013-05-06 |
| 1429 | 2013-05-07 | 1,556,000 | 4,000 | 0.07 | 2,076,296,000 | 12,152,360 | 7.810 | 2013-05-03 |
| 1430 | 2013-05-03 | 1,552,000 | -6,500 | 0.07 | 2,076,296,000 | 12,152,160 | 7.830 | 2013-04-30 |
| 1431 | 2013-05-02 | 1,558,500 | 4,500 | 0.08 | 2,076,296,000 | 11,813,430 | 7.580 | 2013-04-29 |
| 1432 | 2013-04-30 | 1,554,000 | -1,000 | 0.07 | 2,076,296,000 | 12,276,600 | 7.900 | 2013-04-26 |
| 1433 | 2013-04-29 | 1,555,000 | -7,000 | 0.07 | 2,076,296,000 | 11,911,300 | 7.660 | 2013-04-25 |
| 1434 | 2013-04-26 | 1,562,000 | -2,000 | 0.08 | 2,076,296,000 | 11,808,720 | 7.560 | 2013-04-24 |
| 1435 | 2013-04-24 | 1,564,000 | 3,000 | 0.08 | 2,076,296,000 | 11,417,200 | 7.300 | 2013-04-22 |
| 1436 | 2013-04-23 | 1,561,000 | -1,000 | 0.08 | 2,076,296,000 | 11,395,300 | 7.300 | 2013-04-19 |
| 1437 | 2013-04-22 | 1,562,000 | -1,000 | 0.08 | 2,076,296,000 | 11,386,980 | 7.290 | 2013-04-18 |
| 1438 | 2013-04-19 | 1,563,000 | -9,000 | 0.08 | 2,076,296,000 | 10,972,260 | 7.020 | 2013-04-17 |
| 1439 | 2013-04-17 | 1,572,000 | -1,000 | 0.08 | 2,076,296,000 | 10,909,680 | 6.940 | 2013-04-15 |
| 1440 | 2013-04-16 | 1,573,000 | 8,500 | 0.08 | 2,076,296,000 | 10,869,430 | 6.910 | 2013-04-12 |
| 1441 | 2013-04-15 | 1,564,500 | -3,000 | 0.08 | 2,076,296,000 | 10,951,500 | 7.000 | 2013-04-11 |
| 1442 | 2013-04-12 | 1,567,500 | -17,500 | 0.08 | 2,076,296,000 | 10,925,475 | 6.970 | 2013-04-10 |
| 1443 | 2013-04-11 | 1,585,000 | -1,000 | 0.08 | 2,076,296,000 | 10,984,050 | 6.930 | 2013-04-09 |
| 1444 | 2013-04-10 | 1,586,000 | -18,500 | 0.08 | 2,076,296,000 | 10,800,660 | 6.810 | 2013-04-08 |
| 1445 | 2013-04-09 | 1,604,500 | -9,500 | 0.08 | 2,076,296,000 | 10,734,105 | 6.690 | 2013-04-05 |
| 1446 | 2013-04-08 | 1,614,000 | -4,500 | 0.08 | 2,076,296,000 | 11,217,300 | 6.950 | 2013-04-03 |
| 1447 | 2013-04-05 | 1,618,500 | -48,000 | 0.08 | 2,076,296,000 | 11,280,945 | 6.970 | 2013-04-02 |
| 1448 | 2013-03-28 | 1,666,500 | -3,000 | 0.08 | 2,076,296,000 | 11,815,485 | 7.090 | 2013-03-26 |
| 1449 | 2013-03-27 | 1,669,500 | -3,000 | 0.08 | 2,076,296,000 | 12,003,705 | 7.190 | 2013-03-25 |
| 1450 | 2013-03-26 | 1,672,500 | -1,000 | 0.08 | 2,076,296,000 | 11,941,650 | 7.140 | 2013-03-22 |
| 1451 | 2013-03-22 | 1,673,500 | 500 | 0.08 | 2,076,296,000 | 12,149,610 | 7.260 | 2013-03-20 |
| 1452 | 2013-03-21 | 1,673,000 | -4,000 | 0.08 | 2,076,296,000 | 12,145,980 | 7.260 | 2013-03-19 |
| 1453 | 2013-03-20 | 1,677,000 | -5,000 | 0.08 | 2,076,296,000 | 12,141,480 | 7.240 | 2013-03-18 |
| 1454 | 2013-03-19 | 1,682,000 | -1,000 | 0.08 | 2,076,296,000 | 12,278,600 | 7.300 | 2013-03-15 |
| 1455 | 2013-03-18 | 1,683,000 | -2,500 | 0.08 | 2,076,296,000 | 12,656,160 | 7.520 | 2013-03-14 |
| 1456 | 2013-03-15 | 1,685,500 | -1,000 | 0.08 | 2,076,296,000 | 12,304,150 | 7.300 | 2013-03-13 |
| 1457 | 2013-03-14 | 1,686,500 | -13,000 | 0.08 | 2,076,296,000 | 13,036,645 | 7.730 | 2013-03-12 |
| 1458 | 2013-03-13 | 1,699,500 | 8,500 | 0.08 | 2,076,296,000 | 14,054,865 | 8.270 | 2013-03-11 |
| 1459 | 2013-03-12 | 1,691,000 | -14,000 | 0.08 | 2,076,296,000 | 14,153,670 | 8.370 | 2013-03-08 |
| 1460 | 2013-03-07 | 1,705,000 | 1,000 | 0.08 | 2,076,296,000 | 13,793,450 | 8.090 | 2013-03-05 |
| 1461 | 2013-03-06 | 1,704,000 | -3,000 | 0.08 | 2,076,296,000 | 13,649,040 | 8.010 | 2013-03-04 |
| 1462 | 2013-03-05 | 1,707,000 | -3,000 | 0.08 | 2,076,296,000 | 13,997,400 | 8.200 | 2013-03-01 |
| 1463 | 2013-03-04 | 1,710,000 | 2,000 | 0.08 | 2,076,296,000 | 13,902,300 | 8.130 | 2013-02-28 |
| 1464 | 2013-03-01 | 1,708,000 | -14,000 | 0.08 | 2,076,296,000 | 13,441,960 | 7.870 | 2013-02-27 |
| 1465 | 2013-02-28 | 1,722,000 | -500 | 0.08 | 2,076,296,000 | 13,431,600 | 7.800 | 2013-02-26 |
| 1466 | 2013-02-27 | 1,722,500 | -22,000 | 0.08 | 2,076,296,000 | 13,814,450 | 8.020 | 2013-02-25 |
| 1467 | 2013-02-26 | 1,744,500 | -3,500 | 0.08 | 2,076,296,000 | 13,798,995 | 7.910 | 2013-02-22 |
| 1468 | 2013-02-25 | 1,748,000 | 4,500 | 0.08 | 2,076,296,000 | 14,123,840 | 8.080 | 2013-02-21 |
| 1469 | 2013-02-20 | 1,743,500 | -5,000 | 0.08 | 2,076,296,000 | 14,418,745 | 8.270 | 2013-02-18 |
| 1470 | 2013-02-19 | 1,748,500 | 1,500 | 0.08 | 2,076,296,000 | 14,512,550 | 8.300 | 2013-02-15 |
| 1471 | 2013-02-18 | 1,747,000 | 11,000 | 0.08 | 2,076,296,000 | 14,517,570 | 8.310 | 2013-02-14 |
| 1472 | 2013-02-15 | 1,736,000 | -2,000 | 0.08 | 2,076,296,000 | 14,408,800 | 8.300 | 2013-02-08 |
| 1473 | 2013-02-14 | 1,738,000 | 1,500 | 0.08 | 2,076,296,000 | 14,408,020 | 8.290 | 2013-02-07 |
| 1474 | 2013-02-08 | 1,736,500 | -1,000 | 0.08 | 2,076,296,000 | 14,638,695 | 8.430 | 2013-02-06 |
| 1475 | 2013-02-07 | 1,737,500 | 8,000 | 0.08 | 2,076,296,000 | 14,647,125 | 8.430 | 2013-02-05 |
| 1476 | 2013-02-06 | 1,729,500 | -7,000 | 0.08 | 2,076,296,000 | 14,130,015 | 8.170 | 2013-02-04 |
| 1477 | 2013-02-04 | 1,736,500 | -11,000 | 0.08 | 2,076,296,000 | 14,551,870 | 8.380 | 2013-01-31 |
| 1478 | 2013-02-01 | 1,747,500 | -3,500 | 0.08 | 2,076,296,000 | 14,748,900 | 8.440 | 2013-01-30 |
| 1479 | 2013-01-30 | 1,751,000 | -1,000 | 0.08 | 2,076,296,000 | 14,445,750 | 8.250 | 2013-01-28 |
| 1480 | 2013-01-29 | 1,752,000 | -15,000 | 0.08 | 2,076,296,000 | 14,296,320 | 8.160 | 2013-01-25 |
| 1481 | 2013-01-28 | 1,767,000 | 8,500 | 0.09 | 2,076,296,000 | 14,348,040 | 8.120 | 2013-01-24 |
| 1482 | 2013-01-25 | 1,758,500 | 4,500 | 0.08 | 2,076,296,000 | 14,525,210 | 8.260 | 2013-01-23 |
| 1483 | 2013-01-24 | 1,754,000 | 9,500 | 0.08 | 2,076,296,000 | 14,944,080 | 8.520 | 2013-01-22 |
| 1484 | 2013-01-23 | 1,744,500 | 17,500 | 0.08 | 2,076,296,000 | 15,351,600 | 8.800 | 2013-01-21 |
| 1485 | 2013-01-22 | 1,727,000 | 7,000 | 0.08 | 2,076,296,000 | 15,646,620 | 9.060 | 2013-01-18 |
| 1486 | 2013-01-21 | 1,720,000 | 4,000 | 0.08 | 2,076,296,000 | 15,927,200 | 9.260 | 2013-01-17 |
| 1487 | 2013-01-18 | 1,716,000 | -1,500 | 0.08 | 2,076,296,000 | 15,975,960 | 9.310 | 2013-01-16 |
| 1488 | 2013-01-17 | 1,717,500 | 1,000 | 0.08 | 2,076,296,000 | 16,144,500 | 9.400 | 2013-01-15 |
| 1489 | 2013-01-16 | 1,716,500 | 1,500 | 0.08 | 2,076,296,000 | 16,152,265 | 9.410 | 2013-01-14 |
| 1490 | 2013-01-15 | 1,715,000 | 27,000 | 0.08 | 2,076,296,000 | 15,778,000 | 9.200 | 2013-01-11 |
| 1491 | 2013-01-14 | 1,688,000 | 64,000 | 0.08 | 2,076,296,000 | 15,597,120 | 9.240 | 2013-01-10 |
| 1492 | 2013-01-11 | 1,624,000 | 9,000 | 0.08 | 2,076,296,000 | 15,200,640 | 9.360 | 2013-01-09 |
| 1493 | 2013-01-10 | 1,615,000 | -4,000 | 0.08 | 2,076,296,000 | 14,680,350 | 9.090 | 2013-01-08 |
| 1494 | 2013-01-09 | 1,619,000 | -4,000 | 0.08 | 2,076,296,000 | 14,846,230 | 9.170 | 2013-01-07 |
| 1495 | 2013-01-08 | 1,623,000 | -3,000 | 0.08 | 2,076,296,000 | 14,866,680 | 9.160 | 2013-01-04 |
| 1496 | 2013-01-07 | 1,626,000 | 18,500 | 0.08 | 2,076,296,000 | 14,260,020 | 8.770 | 2013-01-03 |
| 1497 | 2013-01-03 | 1,607,500 | 500 | 0.08 | 2,076,296,000 | 14,162,075 | 8.810 | 2012-12-28 |
| 1498 | 2013-01-02 | 1,607,000 | 7,000 | 0.08 | 2,076,296,000 | 14,382,650 | 8.950 | 2012-12-27 |
| 1499 | 2012-12-27 | 1,600,000 | -12,000 | 0.08 | 2,076,296,000 | 14,400,000 | 9.000 | 2012-12-20 |
| 1500 | 2012-12-21 | 1,612,000 | -5,000 | 0.08 | 2,076,296,000 | 14,540,240 | 9.020 | 2012-12-19 |
| 1501 | 2012-12-20 | 1,617,000 | -4,500 | 0.08 | 2,076,296,000 | 14,342,790 | 8.870 | 2012-12-18 |
| 1502 | 2012-12-19 | 1,621,500 | 4,500 | 0.08 | 2,076,296,000 | 13,977,330 | 8.620 | 2012-12-17 |
| 1503 | 2012-12-18 | 1,617,000 | 50,500 | 0.08 | 2,076,296,000 | 13,938,540 | 8.620 | 2012-12-14 |
| 1504 | 2012-12-17 | 1,566,500 | 8,000 | 0.08 | 2,076,296,000 | 13,487,565 | 8.610 | 2012-12-13 |
| 1505 | 2012-12-13 | 1,558,500 | 9,500 | 0.08 | 2,076,296,000 | 13,917,405 | 8.930 | 2012-12-11 |
| 1506 | 2012-12-12 | 1,549,000 | 1,500 | 0.07 | 2,076,296,000 | 14,405,700 | 9.300 | 2012-12-10 |
| 1507 | 2012-12-11 | 1,547,500 | -31,500 | 0.07 | 2,076,296,000 | 14,020,350 | 9.060 | 2012-12-07 |
| 1508 | 2012-12-10 | 1,579,000 | 1,500 | 0.08 | 2,076,296,000 | 14,321,530 | 9.070 | 2012-12-06 |
| 1509 | 2012-12-07 | 1,577,500 | -2,500 | 0.08 | 2,076,296,000 | 14,150,175 | 8.970 | 2012-12-05 |
| 1510 | 2012-12-06 | 1,580,000 | -2,000 | 0.08 | 2,076,296,000 | 13,524,800 | 8.560 | 2012-12-04 |
| 1511 | 2012-12-05 | 1,582,000 | -12,000 | 0.08 | 2,076,296,000 | 13,415,360 | 8.480 | 2012-12-03 |
| 1512 | 2012-12-04 | 1,594,000 | -2,500 | 0.08 | 2,076,296,000 | 13,772,160 | 8.640 | 2012-11-30 |
| 1513 | 2012-12-03 | 1,596,500 | -10,000 | 0.08 | 2,076,296,000 | 13,314,810 | 8.340 | 2012-11-29 |
| 1514 | 2012-11-30 | 1,606,500 | 500 | 0.08 | 2,076,296,000 | 13,141,170 | 8.180 | 2012-11-28 |
| 1515 | 2012-11-29 | 1,606,000 | 12,500 | 0.08 | 2,076,296,000 | 12,880,120 | 8.020 | 2012-11-27 |
| 1516 | 2012-11-28 | 1,593,500 | 12,000 | 0.08 | 2,076,296,000 | 12,795,805 | 8.030 | 2012-11-26 |
| 1517 | 2012-11-26 | 1,581,500 | 1,000 | 0.08 | 2,076,296,000 | 13,142,265 | 8.310 | 2012-11-22 |
| 1518 | 2012-11-23 | 1,580,500 | 17,500 | 0.08 | 2,076,296,000 | 12,912,685 | 8.170 | 2012-11-21 |
| 1519 | 2012-11-22 | 1,563,000 | -1,500 | 0.08 | 2,076,296,000 | 13,066,680 | 8.360 | 2012-11-20 |
| 1520 | 2012-11-21 | 1,564,500 | -14,000 | 0.08 | 2,076,296,000 | 13,220,025 | 8.450 | 2012-11-19 |
| 1521 | 2012-11-20 | 1,578,500 | -14,000 | 0.08 | 2,076,296,000 | 13,133,120 | 8.320 | 2012-11-16 |
| 1522 | 2012-11-19 | 1,592,500 | 12,500 | 0.08 | 2,076,296,000 | 13,026,650 | 8.180 | 2012-11-15 |
| 1523 | 2012-11-16 | 1,580,000 | 3,000 | 0.08 | 2,076,296,000 | 13,193,000 | 8.350 | 2012-11-14 |
| 1524 | 2012-11-15 | 1,577,000 | 9,500 | 0.08 | 2,076,296,000 | 12,994,480 | 8.240 | 2012-11-13 |
| 1525 | 2012-11-14 | 1,567,500 | 4,500 | 0.08 | 2,076,296,000 | 13,731,300 | 8.760 | 2012-11-12 |
| 1526 | 2012-11-12 | 1,563,000 | 500 | 0.08 | 2,076,296,000 | 12,972,900 | 8.300 | 2012-11-08 |
| 1527 | 2012-11-09 | 1,562,500 | 5,500 | 0.08 | 2,076,296,000 | 12,843,750 | 8.220 | 2012-11-07 |
| 1528 | 2012-11-08 | 1,557,000 | 1,000 | 0.07 | 2,076,296,000 | 12,533,850 | 8.050 | 2012-11-06 |
| 1529 | 2012-11-07 | 1,556,000 | -7,000 | 0.07 | 2,076,296,000 | 12,883,680 | 8.280 | 2012-11-05 |
| 1530 | 2012-11-06 | 1,563,000 | 6,500 | 0.08 | 2,076,296,000 | 13,113,570 | 8.390 | 2012-11-02 |
| 1531 | 2012-11-05 | 1,556,500 | -13,000 | 0.07 | 2,076,296,000 | 12,327,480 | 7.920 | 2012-11-01 |
| 1532 | 2012-11-02 | 1,569,500 | -1,000 | 0.08 | 2,076,296,000 | 12,085,150 | 7.700 | 2012-10-31 |
| 1533 | 2012-11-01 | 1,570,500 | 12,500 | 0.08 | 2,076,296,000 | 11,307,600 | 7.200 | 2012-10-30 |
| 1534 | 2012-10-31 | 1,558,000 | -500 | 0.08 | 2,076,296,000 | 11,311,080 | 7.260 | 2012-10-29 |
| 1535 | 2012-10-29 | 1,558,500 | -500 | 0.08 | 2,076,296,000 | 11,299,125 | 7.250 | 2012-10-25 |
| 1536 | 2012-10-26 | 1,559,000 | 6,500 | 0.08 | 2,076,296,000 | 11,427,470 | 7.330 | 2012-10-24 |
| 1537 | 2012-10-25 | 1,552,500 | 3,000 | 0.07 | 2,076,296,000 | 11,333,250 | 7.300 | 2012-10-22 |
| 1538 | 2012-10-24 | 1,549,500 | 10,000 | 0.07 | 2,076,296,000 | 11,373,330 | 7.340 | 2012-10-19 |
| 1539 | 2012-10-22 | 1,539,500 | -3,000 | 0.07 | 2,076,296,000 | 11,561,645 | 7.510 | 2012-10-18 |
| 1540 | 2012-10-19 | 1,542,500 | 1,000 | 0.07 | 2,076,296,000 | 11,537,900 | 7.480 | 2012-10-17 |
| 1541 | 2012-10-17 | 1,541,500 | 14,500 | 0.07 | 2,076,296,000 | 11,453,345 | 7.430 | 2012-10-15 |
| 1542 | 2012-10-16 | 1,527,000 | 2,500 | 0.07 | 2,076,296,000 | 11,437,230 | 7.490 | 2012-10-12 |
| 1543 | 2012-10-15 | 1,524,500 | -22,500 | 0.07 | 2,076,296,000 | 11,220,320 | 7.360 | 2012-10-11 |
| 1544 | 2012-10-10 | 1,547,000 | -500 | 0.07 | 2,076,296,000 | 10,442,250 | 6.750 | 2012-10-08 |
| 1545 | 2012-10-09 | 1,547,500 | -1,500 | 0.07 | 2,076,296,000 | 10,677,750 | 6.900 | 2012-10-05 |
| 1546 | 2012-10-05 | 1,549,000 | -5,500 | 0.07 | 2,076,296,000 | 10,548,690 | 6.810 | 2012-10-03 |
| 1547 | 2012-10-04 | 1,554,500 | -4,000 | 0.07 | 2,076,296,000 | 10,788,230 | 6.940 | 2012-09-28 |
| 1548 | 2012-10-03 | 1,558,500 | -1,000 | 0.08 | 2,076,296,000 | 10,379,610 | 6.660 | 2012-09-27 |
| 1549 | 2012-09-28 | 1,559,500 | -8,500 | 0.08 | 2,076,296,000 | 10,027,585 | 6.430 | 2012-09-26 |
| 1550 | 2012-09-27 | 1,568,000 | -6,000 | 0.08 | 2,076,296,000 | 10,286,080 | 6.560 | 2012-09-25 |
| 1551 | 2012-09-26 | 1,574,000 | -2,500 | 0.08 | 2,076,296,000 | 10,514,320 | 6.680 | 2012-09-24 |
| 1552 | 2012-09-25 | 1,576,500 | -3,500 | 0.08 | 2,076,296,000 | 10,609,845 | 6.730 | 2012-09-21 |
| 1553 | 2012-09-24 | 1,580,000 | -9,000 | 0.08 | 2,076,296,000 | 10,649,200 | 6.740 | 2012-09-20 |
| 1554 | 2012-09-21 | 1,589,000 | 2,000 | 0.08 | 2,076,296,000 | 10,868,760 | 6.840 | 2012-09-19 |
| 1555 | 2012-09-19 | 1,587,000 | 19,000 | 0.08 | 2,076,296,000 | 11,077,260 | 6.980 | 2012-09-17 |
| 1556 | 2012-09-18 | 1,568,000 | -1,000 | 0.08 | 2,076,296,000 | 10,866,240 | 6.930 | 2012-09-14 |
| 1557 | 2012-09-14 | 1,569,000 | 2,000 | 0.08 | 2,076,296,000 | 10,810,410 | 6.890 | 2012-09-12 |
| 1558 | 2012-09-13 | 1,567,000 | 500 | 0.08 | 2,076,296,000 | 10,639,930 | 6.790 | 2012-09-11 |
| 1559 | 2012-09-12 | 1,566,500 | -20,000 | 0.08 | 2,076,296,000 | 10,714,860 | 6.840 | 2012-09-10 |
| 1560 | 2012-09-11 | 1,586,500 | 2,000 | 0.08 | 2,076,296,000 | 10,566,090 | 6.660 | 2012-09-07 |
| 1561 | 2012-09-10 | 1,584,500 | -2,500 | 0.08 | 2,076,296,000 | 10,124,955 | 6.390 | 2012-09-06 |
| 1562 | 2012-09-07 | 1,587,000 | -1,000 | 0.08 | 2,076,296,000 | 9,522,000 | 6.000 | 2012-09-05 |
| 1563 | 2012-09-06 | 1,588,000 | 2,000 | 0.08 | 2,076,296,000 | 9,702,680 | 6.110 | 2012-09-04 |
| 1564 | 2012-09-05 | 1,586,000 | -8,000 | 0.08 | 2,076,296,000 | 9,531,860 | 6.010 | 2012-09-03 |
| 1565 | 2012-09-04 | 1,594,000 | -2,000 | 0.08 | 2,076,296,000 | 9,340,840 | 5.860 | 2012-08-31 |
| 1566 | 2012-09-03 | 1,596,000 | 15,000 | 0.08 | 2,076,296,000 | 9,177,000 | 5.750 | 2012-08-30 |
| 1567 | 2012-08-31 | 1,581,000 | -9,000 | 0.08 | 2,076,296,000 | 9,454,380 | 5.980 | 2012-08-29 |
| 1568 | 2012-08-30 | 1,590,000 | -10,000 | 0.08 | 2,076,296,000 | 9,969,300 | 6.270 | 2012-08-28 |
| 1569 | 2012-08-28 | 1,600,000 | -2,000 | 0.08 | 2,076,296,000 | 9,952,000 | 6.220 | 2012-08-24 |
| 1570 | 2012-08-27 | 1,602,000 | 5,500 | 0.08 | 2,076,296,000 | 9,964,440 | 6.220 | 2012-08-23 |
| 1571 | 2012-08-24 | 1,596,500 | 2,000 | 0.08 | 2,076,296,000 | 9,994,090 | 6.260 | 2012-08-22 |
| 1572 | 2012-08-23 | 1,594,500 | 500 | 0.08 | 2,076,296,000 | 10,284,525 | 6.450 | 2012-08-21 |
| 1573 | 2012-08-22 | 1,594,000 | 4,000 | 0.08 | 2,076,296,000 | 10,520,400 | 6.600 | 2012-08-20 |
| 1574 | 2012-08-20 | 1,590,000 | 1,000 | 0.08 | 2,076,296,000 | 9,953,400 | 6.260 | 2012-08-16 |
| 1575 | 2012-08-17 | 1,589,000 | 3,500 | 0.08 | 2,076,296,000 | 10,042,480 | 6.320 | 2012-08-15 |
| 1576 | 2012-08-16 | 1,585,500 | 500 | 0.08 | 2,076,296,000 | 10,321,605 | 6.510 | 2012-08-14 |
| 1577 | 2012-08-15 | 1,585,000 | -1,000 | 0.08 | 2,076,296,000 | 10,286,650 | 6.490 | 2012-08-13 |
| 1578 | 2012-08-13 | 1,586,000 | 500 | 0.08 | 2,076,296,000 | 10,055,240 | 6.340 | 2012-08-09 |
| 1579 | 2012-08-10 | 1,585,500 | 1,500 | 0.08 | 2,076,296,000 | 10,210,620 | 6.440 | 2012-08-08 |
| 1580 | 2012-08-09 | 1,584,000 | 4,000 | 0.08 | 2,076,296,000 | 10,406,880 | 6.570 | 2012-08-07 |
| 1581 | 2012-08-08 | 1,580,000 | 16,500 | 0.08 | 2,076,296,000 | 10,854,600 | 6.870 | 2012-08-06 |
| 1582 | 2012-08-07 | 1,563,500 | -11,000 | 0.08 | 2,076,296,000 | 10,131,480 | 6.480 | 2012-08-03 |
| 1583 | 2012-08-06 | 1,574,500 | 17,000 | 0.08 | 2,076,296,000 | 10,549,150 | 6.700 | 2012-08-02 |
| 1584 | 2012-08-03 | 1,557,500 | 500 | 0.08 | 2,076,296,000 | 10,809,050 | 6.940 | 2012-08-01 |
| 1585 | 2012-08-01 | 1,557,000 | -500 | 0.07 | 2,076,296,000 | 10,431,900 | 6.700 | 2012-07-30 |
| 1586 | 2012-07-31 | 1,557,500 | 5,000 | 0.08 | 2,076,296,000 | 10,513,125 | 6.750 | 2012-07-27 |
| 1587 | 2012-07-30 | 1,552,500 | 17,500 | 0.07 | 2,076,296,000 | 10,789,875 | 6.950 | 2012-07-26 |
| 1588 | 2012-07-27 | 1,535,000 | 5,500 | 0.07 | 2,076,296,000 | 10,652,900 | 6.940 | 2012-07-25 |
| 1589 | 2012-07-26 | 1,529,500 | 1,000 | 0.07 | 2,076,296,000 | 10,400,600 | 6.800 | 2012-07-24 |
| 1590 | 2012-07-25 | 1,528,500 | 4,500 | 0.07 | 2,076,296,000 | 10,011,675 | 6.550 | 2012-07-23 |
| 1591 | 2012-07-24 | 1,524,000 | -3,500 | 0.07 | 2,076,296,000 | 10,637,520 | 6.980 | 2012-07-20 |
| 1592 | 2012-07-23 | 1,527,500 | -3,000 | 0.07 | 2,076,296,000 | 10,493,925 | 6.870 | 2012-07-19 |
| 1593 | 2012-07-20 | 1,530,500 | 8,000 | 0.07 | 2,076,296,000 | 10,239,045 | 6.690 | 2012-07-18 |
| 1594 | 2012-07-19 | 1,522,500 | 1,000 | 0.07 | 2,076,296,000 | 10,231,200 | 6.720 | 2012-07-17 |
| 1595 | 2012-07-18 | 1,521,500 | 6,500 | 0.07 | 2,076,296,000 | 9,828,890 | 6.460 | 2012-07-16 |
| 1596 | 2012-07-16 | 1,515,000 | 2,000 | 0.07 | 2,076,296,000 | 10,029,300 | 6.620 | 2012-07-12 |
| 1597 | 2012-07-13 | 1,513,000 | 1,500 | 0.07 | 2,076,296,000 | 10,061,450 | 6.650 | 2012-07-11 |
| 1598 | 2012-07-12 | 1,511,500 | 9,000 | 0.07 | 2,076,296,000 | 9,552,680 | 6.320 | 2012-07-10 |
| 1599 | 2012-07-11 | 1,502,500 | 1,000 | 0.07 | 2,076,296,000 | 9,480,775 | 6.310 | 2012-07-09 |
| 1600 | 2012-07-10 | 1,501,500 | 500 | 0.07 | 2,076,296,000 | 9,684,675 | 6.450 | 2012-07-06 |
| 1601 | 2012-07-09 | 1,501,000 | 1,000 | 0.07 | 2,076,296,000 | 9,561,370 | 6.370 | 2012-07-05 |
| 1602 | 2012-07-06 | 1,500,000 | 1,000 | 0.07 | 2,076,296,000 | 9,690,000 | 6.460 | 2012-07-04 |
| 1603 | 2012-07-05 | 1,499,000 | 3,500 | 0.07 | 2,076,296,000 | 9,758,490 | 6.510 | 2012-07-03 |
| 1604 | 2012-07-04 | 1,495,500 | 2,500 | 0.07 | 2,076,296,000 | 9,586,155 | 6.410 | 2012-06-29 |
| 1605 | 2012-07-03 | 1,493,000 | 3,000 | 0.07 | 2,076,296,000 | 9,301,390 | 6.230 | 2012-06-28 |
| 1606 | 2012-06-29 | 1,490,000 | 500 | 0.07 | 2,076,296,000 | 9,506,200 | 6.380 | 2012-06-27 |
| 1607 | 2012-06-27 | 1,489,500 | 4,500 | 0.07 | 2,076,296,000 | 9,339,165 | 6.270 | 2012-06-25 |
| 1608 | 2012-06-26 | 1,485,000 | 1,000 | 0.07 | 2,076,296,000 | 9,459,450 | 6.370 | 2012-06-22 |
| 1609 | 2012-06-25 | 1,484,000 | 11,000 | 0.07 | 2,076,296,000 | 9,646,000 | 6.500 | 2012-06-21 |
| 1610 | 2012-06-22 | 1,473,000 | -17,000 | 0.07 | 2,076,296,000 | 9,515,580 | 6.460 | 2012-06-20 |
| 1611 | 2012-06-21 | 1,490,000 | 32,000 | 0.07 | 2,076,296,000 | 9,342,300 | 6.270 | 2012-06-19 |
| 1612 | 2012-06-20 | 1,458,000 | 127,500 | 0.07 | 2,076,296,000 | 9,083,340 | 6.230 | 2012-06-18 |
| 1613 | 2012-06-19 | 1,330,500 | -6,000 | 0.06 | 2,076,296,000 | 8,076,135 | 6.070 | 2012-06-15 |
| 1614 | 2012-06-18 | 1,336,500 | -60,000 | 0.06 | 2,076,296,000 | 7,898,715 | 5.910 | 2012-06-14 |
| 1615 | 2012-06-14 | 1,396,500 | 5,000 | 0.07 | 2,076,296,000 | 8,714,160 | 6.240 | 2012-06-12 |
| 1616 | 2012-06-13 | 1,391,500 | -5,000 | 0.07 | 2,076,296,000 | 8,543,810 | 6.140 | 2012-06-11 |
| 1617 | 2012-06-12 | 1,396,500 | -20,000 | 0.07 | 2,076,296,000 | 8,267,280 | 5.920 | 2012-06-08 |
| 1618 | 2012-06-08 | 1,416,500 | -500 | 0.07 | 2,076,296,000 | 8,159,040 | 5.760 | 2012-06-06 |
| 1619 | 2012-06-06 | 1,417,000 | -4,000 | 0.07 | 2,076,296,000 | 7,878,520 | 5.560 | 2012-06-04 |
| 1620 | 2012-06-05 | 1,421,000 | 5,000 | 0.07 | 2,076,296,000 | 8,327,060 | 5.860 | 2012-06-01 |
| 1621 | 2012-06-01 | 1,416,000 | 5,000 | 0.07 | 2,076,296,000 | 8,694,240 | 6.140 | 2012-05-30 |
| 1622 | 2012-05-31 | 1,411,000 | -1,000 | 0.07 | 2,076,296,000 | 8,959,850 | 6.350 | 2012-05-29 |
| 1623 | 2012-05-30 | 1,412,000 | 2,000 | 0.07 | 2,076,296,000 | 8,810,880 | 6.240 | 2012-05-28 |
| 1624 | 2012-05-24 | 1,410,000 | 34,500 | 0.07 | 2,076,296,000 | 8,854,800 | 6.280 | 2012-05-22 |
| 1625 | 2012-05-23 | 1,375,500 | 30,000 | 0.07 | 2,076,296,000 | 8,115,450 | 5.900 | 2012-05-21 |
| 1626 | 2012-05-22 | 1,345,500 | -500 | 0.06 | 2,076,296,000 | 7,534,800 | 5.600 | 2012-05-18 |
| 1627 | 2012-05-21 | 1,346,000 | -7,000 | 0.06 | 2,076,296,000 | 7,268,400 | 5.400 | 2012-05-17 |
| 1628 | 2012-05-11 | 1,353,000 | -2,000 | 0.07 | 2,076,296,000 | 7,441,500 | 5.500 | 2012-05-09 |
| 1629 | 2012-05-09 | 1,355,000 | -1,000 | 0.07 | 2,076,296,000 | 7,764,150 | 5.730 | 2012-05-07 |
| 1630 | 2012-05-07 | 1,356,000 | 4,000 | 0.07 | 2,076,296,000 | 8,244,480 | 6.080 | 2012-05-03 |
| 1631 | 2012-05-03 | 1,352,000 | -12,000 | 0.07 | 2,076,296,000 | 8,368,880 | 6.190 | 2012-04-30 |
| 1632 | 2012-04-30 | 1,364,000 | -500 | 0.07 | 2,076,296,000 | 8,224,920 | 6.030 | 2012-04-26 |
| 1633 | 2012-04-25 | 1,364,500 | -20,000 | 0.07 | 2,076,296,000 | 7,804,940 | 5.720 | 2012-04-23 |
| 1634 | 2012-04-13 | 1,384,500 | 10,000 | 0.07 | 2,076,296,000 | 7,517,835 | 5.430 | 2012-04-11 |
| 1635 | 2012-04-12 | 1,374,500 | 2,500 | 0.07 | 2,076,296,000 | 7,697,200 | 5.600 | 2012-04-10 |
| 1636 | 2012-04-11 | 1,372,000 | 7,000 | 0.07 | 2,076,296,000 | 7,998,760 | 5.830 | 2012-04-05 |
| 1637 | 2012-04-10 | 1,365,000 | -10,000 | 0.07 | 2,076,296,000 | 7,739,550 | 5.670 | 2012-04-03 |
| 1638 | 2012-04-05 | 1,375,000 | -27,000 | 0.07 | 2,076,296,000 | 7,191,250 | 5.230 | 2012-04-02 |
| 1639 | 2012-04-03 | 1,402,000 | 32,000 | 0.07 | 2,076,296,000 | 6,771,660 | 4.830 | 2012-03-30 |
| 1640 | 2012-03-30 | 1,370,000 | 1,000 | 0.07 | 2,076,296,000 | 7,096,600 | 5.180 | 2012-03-28 |
| 1641 | 2012-03-29 | 1,369,000 | -5,000 | 0.07 | 2,076,296,000 | 7,077,730 | 5.170 | 2012-03-27 |
| 1642 | 2012-03-28 | 1,374,000 | 5,000 | 0.07 | 2,076,296,000 | 6,856,260 | 4.990 | 2012-03-26 |
| 1643 | 2012-03-26 | 1,369,000 | -8,500 | 0.07 | 2,076,296,000 | 6,817,620 | 4.980 | 2012-03-22 |
| 1644 | 2012-03-23 | 1,377,500 | -9,000 | 0.07 | 2,076,296,000 | 6,901,275 | 5.010 | 2012-03-21 |
| 1645 | 2012-03-22 | 1,386,500 | 5,000 | 0.07 | 2,076,296,000 | 6,932,500 | 5.000 | 2012-03-20 |
| 1646 | 2012-03-21 | 1,381,500 | 500 | 0.07 | 2,076,296,000 | 7,004,205 | 5.070 | 2012-03-19 |
| 1647 | 2012-03-20 | 1,381,000 | -10,000 | 0.07 | 2,076,296,000 | 7,208,820 | 5.220 | 2012-03-16 |
| 1648 | 2012-03-19 | 1,391,000 | 6,000 | 0.07 | 2,076,296,000 | 7,205,380 | 5.180 | 2012-03-15 |
| 1649 | 2012-03-16 | 1,385,000 | 11,000 | 0.07 | 2,076,296,000 | 7,202,000 | 5.200 | 2012-03-14 |
| 1650 | 2012-03-15 | 1,374,000 | 3,000 | 0.07 | 2,076,296,000 | 7,337,160 | 5.340 | 2012-03-13 |
| 1651 | 2012-03-14 | 1,371,000 | 3,000 | 0.07 | 2,076,296,000 | 7,280,010 | 5.310 | 2012-03-12 |
| 1652 | 2012-03-12 | 1,368,000 | -10,000 | 0.07 | 2,076,296,000 | 7,879,680 | 5.760 | 2012-03-08 |
| 1653 | 2012-03-06 | 1,378,000 | 10,000 | 0.07 | 2,076,296,000 | 8,143,980 | 5.910 | 2012-03-02 |
| 1654 | 2012-03-02 | 1,368,000 | -1,000 | 0.07 | 2,076,296,000 | 8,344,800 | 6.100 | 2012-02-29 |
| 1655 | 2012-03-01 | 1,369,000 | 2,000 | 0.07 | 2,076,296,000 | 8,296,140 | 6.060 | 2012-02-28 |
| 1656 | 2012-02-29 | 1,367,000 | -500 | 0.07 | 2,076,296,000 | 8,160,990 | 5.970 | 2012-02-27 |
| 1657 | 2012-02-28 | 1,367,500 | 500 | 0.07 | 2,076,296,000 | 8,587,900 | 6.280 | 2012-02-24 |
| 1658 | 2012-02-27 | 1,367,000 | 1,000 | 0.07 | 2,076,296,000 | 8,612,100 | 6.300 | 2012-02-23 |
| 1659 | 2012-02-24 | 1,366,000 | -5,000 | 0.07 | 2,076,296,000 | 8,865,340 | 6.490 | 2012-02-22 |
| 1660 | 2012-02-23 | 1,371,000 | 10,000 | 0.07 | 2,076,296,000 | 8,500,200 | 6.200 | 2012-02-21 |
| 1661 | 2012-02-22 | 1,361,000 | -5,000 | 0.07 | 2,076,296,000 | 8,261,270 | 6.070 | 2012-02-20 |
| 1662 | 2012-02-15 | 1,366,000 | 500 | 0.07 | 2,076,296,000 | 7,827,180 | 5.730 | 2012-02-13 |
| 1663 | 2012-02-13 | 1,365,500 | 500 | 0.07 | 2,076,296,000 | 8,302,240 | 6.080 | 2012-02-09 |
| 1664 | 2012-02-10 | 1,365,000 | -1,000 | 0.07 | 2,076,296,000 | 8,299,200 | 6.080 | 2012-02-08 |
| 1665 | 2012-02-09 | 1,366,000 | 1,000 | 0.07 | 2,076,296,000 | 8,059,400 | 5.900 | 2012-02-07 |
| 1666 | 2012-02-08 | 1,365,000 | -1,000 | 0.07 | 2,076,296,000 | 8,053,500 | 5.900 | 2012-02-06 |
| 1667 | 2012-02-07 | 1,366,000 | -8,000 | 0.07 | 2,076,296,000 | 7,963,780 | 5.830 | 2012-02-03 |
| 1668 | 2012-02-03 | 1,374,000 | 500 | 0.07 | 2,076,296,000 | 7,103,580 | 5.170 | 2012-02-01 |
| 1669 | 2012-01-31 | 1,373,500 | -11,000 | 0.07 | 2,076,296,000 | 6,881,235 | 5.010 | 2012-01-27 |
| 1670 | 2012-01-30 | 1,384,500 | 7,000 | 0.07 | 2,076,296,000 | 7,033,260 | 5.080 | 2012-01-26 |
| 1671 | 2012-01-26 | 1,377,500 | -4,500 | 0.07 | 2,076,296,000 | 6,735,975 | 4.890 | 2012-01-19 |
| 1672 | 2012-01-16 | 1,382,000 | -10,000 | 0.07 | 2,076,296,000 | 6,232,820 | 4.510 | 2012-01-12 |
| 1673 | 2012-01-05 | 1,392,000 | -2,500 | 0.07 | 2,076,296,000 | 6,069,120 | 4.360 | 2012-01-03 |
| 1674 | 2011-12-30 | 1,394,500 | -200,000 | 0.07 | 2,076,296,000 | 5,898,735 | 4.230 | 2011-12-28 |
| 1675 | 2011-12-28 | 1,594,500 | 1,500 | 0.08 | 2,076,296,000 | 7,143,360 | 4.480 | 2011-12-22 |
| 1676 | 2011-12-23 | 1,593,000 | -5,500 | 0.08 | 2,076,296,000 | 7,232,220 | 4.540 | 2011-12-21 |
| 1677 | 2011-12-22 | 1,598,500 | 500 | 0.08 | 2,076,296,000 | 6,953,475 | 4.350 | 2011-12-20 |
| 1678 | 2011-12-21 | 1,598,000 | -15,000 | 0.08 | 2,076,296,000 | 6,919,340 | 4.330 | 2011-12-19 |
| 1679 | 2011-12-19 | 1,613,000 | 5,000 | 0.08 | 2,076,296,000 | 6,839,120 | 4.240 | 2011-12-15 |
| 1680 | 2011-12-16 | 1,608,000 | -500 | 0.08 | 2,076,296,000 | 7,155,600 | 4.450 | 2011-12-14 |
| 1681 | 2011-12-12 | 1,608,500 | 500 | 0.08 | 2,076,296,000 | 7,608,205 | 4.730 | 2011-12-08 |
| 1682 | 2011-12-09 | 1,608,000 | -10,000 | 0.08 | 2,076,296,000 | 7,847,040 | 4.880 | 2011-12-07 |
| 1683 | 2011-12-02 | 1,618,000 | -10,000 | 0.08 | 2,076,296,000 | 6,795,600 | 4.200 | 2011-11-30 |
| 1684 | 2011-12-01 | 1,628,000 | 205,000 | 0.08 | 2,076,296,000 | 6,902,720 | 4.240 | 2011-11-29 |
| 1685 | 2011-11-30 | 1,423,000 | 4,000 | 0.07 | 2,076,296,000 | 6,019,290 | 4.230 | 2011-11-28 |
| 1686 | 2011-11-29 | 1,419,000 | 5,500 | 0.07 | 2,076,296,000 | 5,732,760 | 4.040 | 2011-11-25 |
| 1687 | 2011-11-25 | 1,413,500 | -1,000 | 0.07 | 2,076,296,000 | 6,233,535 | 4.410 | 2011-11-23 |
| 1688 | 2011-11-24 | 1,414,500 | -10,000 | 0.07 | 2,076,296,000 | 6,506,700 | 4.600 | 2011-11-22 |
| 1689 | 2011-11-18 | 1,424,500 | -8,000 | 0.07 | 2,076,296,000 | 6,980,050 | 4.900 | 2011-11-16 |
| 1690 | 2011-11-14 | 1,432,500 | -1,000 | 0.07 | 2,076,296,000 | 6,704,100 | 4.680 | 2011-11-10 |
| 1691 | 2011-11-11 | 1,433,500 | 8,000 | 0.07 | 2,076,296,000 | 7,081,490 | 4.940 | 2011-11-09 |
| 1692 | 2011-11-10 | 1,425,500 | -6,000 | 0.07 | 2,076,296,000 | 7,041,970 | 4.940 | 2011-11-08 |
| 1693 | 2011-11-09 | 1,431,500 | 14,000 | 0.07 | 2,076,296,000 | 7,243,390 | 5.060 | 2011-11-07 |
| 1694 | 2011-11-08 | 1,417,500 | -10,500 | 0.07 | 2,076,296,000 | 7,413,525 | 5.230 | 2011-11-04 |
| 1695 | 2011-11-07 | 1,428,000 | -2,000 | 0.07 | 2,076,296,000 | 7,825,440 | 5.480 | 2011-11-03 |
| 1696 | 2011-11-04 | 1,430,000 | -5,000 | 0.07 | 2,076,296,000 | 7,664,800 | 5.360 | 2011-11-02 |
| 1697 | 2011-11-03 | 1,435,000 | 9,000 | 0.07 | 2,076,296,000 | 6,959,750 | 4.850 | 2011-11-01 |
| 1698 | 2011-11-02 | 1,426,000 | -500 | 0.07 | 2,076,296,000 | 6,702,200 | 4.700 | 2011-10-31 |
| 1699 | 2011-10-31 | 1,426,500 | -20,000 | 0.07 | 2,076,296,000 | 7,346,475 | 5.150 | 2011-10-27 |
| 1700 | 2011-10-28 | 1,446,500 | -9,000 | 0.07 | 2,076,296,000 | 6,639,435 | 4.590 | 2011-10-26 |
| 1701 | 2011-10-27 | 1,455,500 | 1,000 | 0.07 | 2,076,296,000 | 6,142,210 | 4.220 | 2011-10-25 |
| 1702 | 2011-10-26 | 1,454,500 | -500 | 0.07 | 2,076,296,000 | 6,123,445 | 4.210 | 2011-10-24 |
| 1703 | 2011-10-25 | 1,455,000 | -1,000 | 0.07 | 2,076,296,000 | 5,587,200 | 3.840 | 2011-10-21 |
| 1704 | 2011-10-24 | 1,456,000 | 2,500 | 0.07 | 2,076,296,000 | 5,634,720 | 3.870 | 2011-10-20 |
| 1705 | 2011-10-21 | 1,453,500 | 4,000 | 0.07 | 2,076,296,000 | 5,944,815 | 4.090 | 2011-10-19 |
| 1706 | 2011-10-18 | 1,449,500 | -38,500 | 0.07 | 2,076,296,000 | 6,464,770 | 4.460 | 2011-10-14 |
| 1707 | 2011-10-12 | 1,488,000 | 2,000 | 0.07 | 2,076,296,000 | 5,222,880 | 3.510 | 2011-10-10 |
| 1708 | 2011-10-10 | 1,486,000 | -5,000 | 0.07 | 2,076,296,000 | 5,186,140 | 3.490 | 2011-10-06 |
| 1709 | 2011-10-07 | 1,491,000 | 5,000 | 0.07 | 2,076,296,000 | 4,801,020 | 3.220 | 2011-10-04 |
| 1710 | 2011-10-06 | 1,486,000 | 1,000 | 0.07 | 2,076,296,000 | 4,948,380 | 3.330 | 2011-10-03 |
| 1711 | 2011-10-04 | 1,485,000 | 500 | 0.07 | 2,076,296,000 | 4,915,350 | 3.310 | 2011-09-30 |
| 1712 | 2011-10-03 | 1,484,500 | -7,000 | 0.07 | 2,076,296,000 | 5,166,060 | 3.480 | 2011-09-28 |
| 1713 | 2011-09-30 | 1,491,500 | 6,000 | 0.07 | 2,076,296,000 | 4,817,545 | 3.230 | 2011-09-27 |
| 1714 | 2011-09-27 | 1,485,500 | -4,500 | 0.07 | 2,076,296,000 | 4,931,860 | 3.320 | 2011-09-23 |
| 1715 | 2011-09-26 | 1,490,000 | 10,500 | 0.07 | 2,076,296,000 | 4,797,800 | 3.220 | 2011-09-22 |
| 1716 | 2011-09-21 | 1,479,500 | 2,000 | 0.07 | 2,076,296,000 | 4,926,735 | 3.330 | 2011-09-19 |
| 1717 | 2011-09-20 | 1,477,500 | 500 | 0.07 | 2,076,296,000 | 5,171,250 | 3.500 | 2011-09-16 |
| 1718 | 2011-09-19 | 1,477,000 | -2,000 | 0.07 | 2,076,296,000 | 5,066,110 | 3.430 | 2011-09-15 |
| 1719 | 2011-09-16 | 1,479,000 | 10,500 | 0.07 | 2,076,296,000 | 5,117,340 | 3.460 | 2011-09-14 |
| 1720 | 2011-09-15 | 1,468,500 | 19,500 | 0.07 | 2,076,296,000 | 5,169,120 | 3.520 | 2011-09-12 |
| 1721 | 2011-09-14 | 1,449,000 | 3,000 | 0.07 | 2,076,296,000 | 5,274,360 | 3.640 | 2011-09-09 |
| 1722 | 2011-09-07 | 1,446,000 | 10,000 | 0.07 | 2,076,296,000 | 5,292,360 | 3.660 | 2011-09-05 |
| 1723 | 2011-09-06 | 1,436,000 | 1,500 | 0.07 | 2,076,296,000 | 5,471,160 | 3.810 | 2011-09-02 |
| 1724 | 2011-09-05 | 1,434,500 | 6,000 | 0.07 | 2,076,296,000 | 5,694,965 | 3.970 | 2011-09-01 |
| 1725 | 2011-09-02 | 1,428,500 | 1,500 | 0.07 | 2,076,296,000 | 5,913,990 | 4.140 | 2011-08-31 |
| 1726 | 2011-09-01 | 1,427,000 | -4,000 | 0.07 | 2,076,296,000 | 5,836,430 | 4.090 | 2011-08-30 |
| 1727 | 2011-08-31 | 1,431,000 | -10,000 | 0.07 | 2,076,296,000 | 5,724,000 | 4.000 | 2011-08-29 |
| 1728 | 2011-08-29 | 1,441,000 | -30,000 | 0.07 | 2,076,296,000 | 5,576,670 | 3.870 | 2011-08-25 |
| 1729 | 2011-08-26 | 1,471,000 | 33,500 | 0.07 | 2,076,296,000 | 5,310,310 | 3.610 | 2011-08-24 |
| 1730 | 2011-08-25 | 1,437,500 | 500 | 0.07 | 2,076,296,000 | 5,419,375 | 3.770 | 2011-08-23 |
| 1731 | 2011-08-24 | 1,437,000 | -20,000 | 0.07 | 2,076,296,000 | 5,245,050 | 3.650 | 2011-08-22 |
| 1732 | 2011-08-22 | 1,457,000 | 1,000 | 0.07 | 2,076,296,000 | 5,536,600 | 3.800 | 2011-08-18 |
| 1733 | 2011-08-19 | 1,456,000 | 23,500 | 0.07 | 2,076,296,000 | 5,547,360 | 3.810 | 2011-08-17 |
| 1734 | 2011-08-18 | 1,432,500 | 500 | 0.07 | 2,076,296,000 | 5,257,275 | 3.670 | 2011-08-16 |
| 1735 | 2011-08-17 | 1,432,000 | 12,000 | 0.07 | 2,076,296,000 | 5,054,960 | 3.530 | 2011-08-15 |
| 1736 | 2011-08-16 | 1,420,000 | -11,500 | 0.07 | 2,076,296,000 | 4,955,800 | 3.490 | 2011-08-12 |
| 1737 | 2011-08-15 | 1,431,500 | 17,500 | 0.07 | 2,076,296,000 | 4,881,415 | 3.410 | 2011-08-11 |
| 1738 | 2011-08-12 | 1,414,000 | -1,000 | 0.07 | 2,076,296,000 | 5,090,400 | 3.600 | 2011-08-10 |
| 1739 | 2011-08-11 | 1,415,000 | 35,000 | 0.07 | 2,076,296,000 | 5,108,150 | 3.610 | 2011-08-09 |
| 1740 | 2011-08-10 | 1,380,000 | -500 | 0.07 | 2,076,296,000 | 5,437,200 | 3.940 | 2011-08-08 |
| 1741 | 2011-08-09 | 1,380,500 | 4,000 | 0.07 | 2,076,296,000 | 5,742,880 | 4.160 | 2011-08-05 |
| 1742 | 2011-08-08 | 1,376,500 | 500 | 0.07 | 2,076,296,000 | 6,180,485 | 4.490 | 2011-08-04 |
| 1743 | 2011-08-05 | 1,376,000 | 14,500 | 0.07 | 2,076,296,000 | 6,274,560 | 4.560 | 2011-08-03 |
| 1744 | 2011-08-04 | 1,361,500 | 2,000 | 0.07 | 2,076,296,000 | 6,399,050 | 4.700 | 2011-08-02 |
| 1745 | 2011-08-03 | 1,359,500 | -1,500 | 0.07 | 2,076,296,000 | 6,525,600 | 4.800 | 2011-08-01 |
| 1746 | 2011-08-02 | 1,361,000 | 6,000 | 0.07 | 2,076,296,000 | 6,505,580 | 4.780 | 2011-07-29 |
| 1747 | 2011-08-01 | 1,355,000 | 40,000 | 0.07 | 2,076,296,000 | 6,639,500 | 4.900 | 2011-07-28 |
| 1748 | 2011-07-29 | 1,315,000 | 2,000 | 0.06 | 2,076,296,000 | 6,811,700 | 5.180 | 2011-07-27 |
| 1749 | 2011-07-28 | 1,313,000 | 8,500 | 0.06 | 2,076,296,000 | 6,814,470 | 5.190 | 2011-07-26 |
| 1750 | 2011-07-27 | 1,304,500 | 2,500 | 0.06 | 2,076,296,000 | 7,122,570 | 5.460 | 2011-07-25 |
| 1751 | 2011-07-26 | 1,302,000 | 4,000 | 0.06 | 2,076,296,000 | 7,616,700 | 5.850 | 2011-07-22 |
| 1752 | 2011-07-25 | 1,298,000 | 3,500 | 0.06 | 2,076,296,000 | 7,385,620 | 5.690 | 2011-07-21 |
| 1753 | 2011-07-21 | 1,294,500 | -13,500 | 0.06 | 2,076,296,000 | 7,391,595 | 5.710 | 2011-07-19 |
| 1754 | 2011-07-20 | 1,308,000 | 5,000 | 0.06 | 2,076,296,000 | 7,612,560 | 5.820 | 2011-07-18 |
| 1755 | 2011-07-18 | 1,303,000 | 1,500 | 0.06 | 2,076,296,000 | 7,791,940 | 5.980 | 2011-07-14 |
| 1756 | 2011-07-15 | 1,301,500 | 13,000 | 0.06 | 2,076,296,000 | 7,822,015 | 6.010 | 2011-07-13 |
| 1757 | 2011-07-14 | 1,288,500 | 33,000 | 0.06 | 2,076,296,000 | 7,705,230 | 5.980 | 2011-07-12 |
| 1758 | 2011-07-12 | 1,255,500 | 4,000 | 0.06 | 2,076,296,000 | 8,110,530 | 6.460 | 2011-07-08 |
| 1759 | 2011-07-08 | 1,251,500 | 6,500 | 0.06 | 2,076,296,000 | 8,034,630 | 6.420 | 2011-07-06 |
| 1760 | 2011-07-07 | 1,245,000 | 17,000 | 0.06 | 2,076,296,000 | 8,229,450 | 6.610 | 2011-07-05 |
| 1761 | 2011-07-06 | 1,228,000 | 1,000 | 0.06 | 2,076,296,000 | 8,104,800 | 6.600 | 2011-07-04 |
| 1762 | 2011-07-04 | 1,227,000 | 1,500 | 0.06 | 2,076,296,000 | 7,926,420 | 6.460 | 2011-06-29 |
| 1763 | 2011-06-27 | 1,225,500 | 4,000 | 0.06 | 2,076,296,000 | 7,573,590 | 6.180 | 2011-06-23 |
| 1764 | 2011-06-22 | 1,221,500 | 500 | 0.06 | 2,076,296,000 | 7,780,955 | 6.370 | 2011-06-20 |
| 1765 | 2011-06-21 | 1,221,000 | 500 | 0.06 | 2,076,296,000 | 7,948,710 | 6.510 | 2011-06-17 |
| 1766 | 2011-06-20 | 1,220,500 | 500 | 0.06 | 2,076,296,000 | 7,872,225 | 6.450 | 2011-06-16 |
| 1767 | 2011-06-17 | 1,220,000 | 2,500 | 0.06 | 2,076,296,000 | 8,076,400 | 6.620 | 2011-06-15 |
| 1768 | 2011-06-16 | 1,217,500 | 500 | 0.06 | 2,076,296,000 | 8,132,900 | 6.680 | 2011-06-14 |
| 1769 | 2011-06-14 | 1,217,000 | 2,000 | 0.06 | 2,076,296,000 | 8,190,410 | 6.730 | 2011-06-10 |
| 1770 | 2011-06-13 | 1,215,000 | -12,000 | 0.06 | 2,076,296,000 | 8,201,250 | 6.750 | 2011-06-09 |
| 1771 | 2011-06-09 | 1,227,000 | 15,000 | 0.06 | 2,076,296,000 | 8,503,110 | 6.930 | 2011-06-07 |
| 1772 | 2011-06-01 | 1,212,000 | 500 | 0.06 | 2,076,296,000 | 8,362,800 | 6.900 | 2011-05-30 |
| 1773 | 2011-05-31 | 1,211,500 | -1,000 | 0.06 | 2,076,296,000 | 8,480,500 | 7.000 | 2011-05-27 |
| 1774 | 2011-05-25 | 1,212,500 | -1,000 | 0.06 | 2,076,296,000 | 8,123,750 | 6.700 | 2011-05-23 |
| 1775 | 2011-05-23 | 1,213,500 | 500 | 0.06 | 2,076,296,000 | 8,361,015 | 6.890 | 2011-05-19 |
| 1776 | 2011-05-19 | 1,213,000 | 5,000 | 0.06 | 2,076,296,000 | 8,224,140 | 6.780 | 2011-05-17 |
| 1777 | 2011-05-18 | 1,208,000 | 5,000 | 0.06 | 2,076,296,000 | 8,202,320 | 6.790 | 2011-05-16 |
| 1778 | 2011-05-11 | 1,203,000 | -2,000 | 0.06 | 2,076,296,000 | 8,156,340 | 6.780 | 2011-05-06 |
| 1779 | 2011-05-09 | 1,205,000 | 3,000 | 0.06 | 2,076,296,000 | 8,013,250 | 6.650 | 2011-05-05 |
| 1780 | 2011-05-06 | 1,202,000 | 2,000 | 0.06 | 2,076,296,000 | 8,101,480 | 6.740 | 2011-05-04 |
| 1781 | 2011-05-04 | 1,200,000 | 500 | 0.06 | 2,076,296,000 | 8,232,000 | 6.860 | 2011-04-29 |
| 1782 | 2011-05-03 | 1,199,500 | 7,000 | 0.06 | 2,076,296,000 | 8,360,515 | 6.970 | 2011-04-28 |
| 1783 | 2011-04-29 | 1,192,500 | -500 | 0.06 | 2,076,296,000 | 8,323,650 | 6.980 | 2011-04-27 |
| 1784 | 2011-04-28 | 1,193,000 | 13,000 | 0.06 | 2,076,296,000 | 8,160,120 | 6.840 | 2011-04-26 |
| 1785 | 2011-04-27 | 1,180,000 | 10,000 | 0.06 | 2,076,296,000 | 8,295,400 | 7.030 | 2011-04-21 |
| 1786 | 2011-04-26 | 1,170,000 | -2,000 | 0.06 | 2,076,296,000 | 8,307,000 | 7.100 | 2011-04-20 |
| 1787 | 2011-04-21 | 1,172,000 | 2,500 | 0.06 | 2,076,296,000 | 8,239,160 | 7.030 | 2011-04-19 |
| 1788 | 2011-04-20 | 1,169,500 | -500 | 0.06 | 2,076,296,000 | 8,326,840 | 7.120 | 2011-04-18 |
| 1789 | 2011-04-19 | 1,170,000 | 1,000 | 0.06 | 2,076,296,000 | 8,412,300 | 7.190 | 2011-04-15 |
| 1790 | 2011-04-18 | 1,169,000 | 5,000 | 0.06 | 2,076,296,000 | 8,440,180 | 7.220 | 2011-04-14 |
| 1791 | 2011-04-14 | 1,164,000 | 7,500 | 0.06 | 2,076,296,000 | 8,322,600 | 7.150 | 2011-04-12 |
| 1792 | 2011-04-13 | 1,156,500 | 500 | 0.06 | 2,076,296,000 | 8,430,885 | 7.290 | 2011-04-11 |
| 1793 | 2011-04-12 | 1,156,000 | 15,500 | 0.06 | 2,076,296,000 | 8,334,760 | 7.210 | 2011-04-08 |
| 1794 | 2011-04-11 | 1,140,500 | 500 | 0.05 | 2,076,296,000 | 8,451,105 | 7.410 | 2011-04-07 |
| 1795 | 2011-04-08 | 1,140,000 | 8,000 | 0.05 | 2,076,296,000 | 8,436,000 | 7.400 | 2011-04-06 |
| 1796 | 2011-04-07 | 1,132,000 | -500 | 0.05 | 2,076,296,000 | 8,557,920 | 7.560 | 2011-04-04 |
| 1797 | 2011-04-06 | 1,132,500 | 16,000 | 0.05 | 2,076,296,000 | 8,742,900 | 7.720 | 2011-04-01 |
| 1798 | 2011-04-04 | 1,116,500 | 500 | 0.05 | 2,076,296,000 | 9,021,320 | 8.080 | 2011-03-31 |
| 1799 | 2011-03-30 | 1,116,000 | 1,000 | 0.05 | 2,076,296,000 | 9,140,040 | 8.190 | 2011-03-28 |
| 1800 | 2011-03-29 | 1,115,000 | 2,000 | 0.05 | 2,076,296,000 | 9,131,850 | 8.190 | 2011-03-25 |
| 1801 | 2011-03-25 | 1,113,000 | 2,000 | 0.05 | 2,076,296,000 | 8,859,480 | 7.960 | 2011-03-23 |
| 1802 | 2011-03-24 | 1,111,000 | 3,000 | 0.05 | 2,076,296,000 | 8,776,900 | 7.900 | 2011-03-22 |
| 1803 | 2011-03-23 | 1,108,000 | -3,000 | 0.05 | 2,076,296,000 | 8,697,800 | 7.850 | 2011-03-21 |
| 1804 | 2011-03-22 | 1,111,000 | 1,500 | 0.05 | 2,076,296,000 | 8,732,460 | 7.860 | 2011-03-18 |
| 1805 | 2011-03-18 | 1,109,500 | -3,000 | 0.05 | 2,076,296,000 | 9,197,755 | 8.290 | 2011-03-16 |
| 1806 | 2011-03-17 | 1,112,500 | -500 | 0.05 | 2,076,296,000 | 9,222,625 | 8.290 | 2011-03-15 |
| 1807 | 2011-03-16 | 1,113,000 | 1,000 | 0.05 | 2,076,296,000 | 9,538,410 | 8.570 | 2011-03-14 |
| 1808 | 2011-03-15 | 1,112,000 | 2,000 | 0.05 | 2,076,296,000 | 9,351,920 | 8.410 | 2011-03-11 |
| 1809 | 2011-03-14 | 1,110,000 | -1,000 | 0.05 | 2,076,296,000 | 9,546,000 | 8.600 | 2011-03-10 |
| 1810 | 2011-03-11 | 1,111,000 | 2,000 | 0.05 | 2,076,296,000 | 9,676,810 | 8.710 | 2011-03-09 |
| 1811 | 2011-03-10 | 1,109,000 | -500 | 0.05 | 2,076,296,000 | 9,426,500 | 8.500 | 2011-03-08 |
| 1812 | 2011-03-09 | 1,109,500 | 500 | 0.05 | 2,076,296,000 | 9,275,420 | 8.360 | 2011-03-07 |
| 1813 | 2011-03-08 | 1,109,000 | -3,000 | 0.05 | 2,076,296,000 | 9,481,950 | 8.550 | 2011-03-04 |
| 1814 | 2011-03-04 | 1,112,000 | -4,000 | 0.05 | 2,076,296,000 | 8,996,080 | 8.090 | 2011-03-02 |
| 1815 | 2011-03-03 | 1,116,000 | -5,000 | 0.05 | 2,076,296,000 | 9,787,320 | 8.770 | 2011-03-01 |
| 1816 | 2011-03-01 | 1,121,000 | -2,500 | 0.05 | 2,076,296,000 | 9,438,820 | 8.420 | 2011-02-25 |
| 1817 | 2011-02-28 | 1,123,500 | 7,000 | 0.05 | 2,076,296,000 | 9,504,810 | 8.460 | 2011-02-24 |
| 1818 | 2011-02-25 | 1,116,500 | -500 | 0.05 | 2,076,296,000 | 9,825,200 | 8.800 | 2011-02-23 |
| 1819 | 2011-02-24 | 1,117,000 | 500 | 0.05 | 2,076,296,000 | 10,008,320 | 8.960 | 2011-02-22 |
| 1820 | 2011-02-23 | 1,116,500 | -500 | 0.05 | 2,076,296,000 | 10,227,140 | 9.160 | 2011-02-21 |
| 1821 | 2011-02-22 | 1,117,000 | -7,000 | 0.05 | 2,076,296,000 | 10,265,230 | 9.190 | 2011-02-18 |
| 1822 | 2011-02-21 | 1,124,000 | 1,000 | 0.05 | 2,076,296,000 | 10,239,640 | 9.110 | 2011-02-17 |
| 1823 | 2011-02-18 | 1,123,000 | 8,000 | 0.05 | 2,076,296,000 | 10,185,610 | 9.070 | 2011-02-16 |
| 1824 | 2011-02-17 | 1,115,000 | 1,000 | 0.05 | 2,076,296,000 | 10,224,550 | 9.170 | 2011-02-15 |
| 1825 | 2011-02-16 | 1,114,000 | -3,500 | 0.05 | 2,076,296,000 | 10,304,500 | 9.250 | 2011-02-14 |
| 1826 | 2011-02-15 | 1,117,500 | 3,500 | 0.05 | 2,076,296,000 | 10,035,150 | 8.980 | 2011-02-11 |
| 1827 | 2011-02-14 | 1,114,000 | 2,500 | 0.05 | 2,076,296,000 | 10,026,000 | 9.000 | 2011-02-10 |
| 1828 | 2011-02-11 | 1,111,500 | -1,000 | 0.05 | 2,076,296,000 | 10,281,375 | 9.250 | 2011-02-09 |
| 1829 | 2011-02-10 | 1,112,500 | -2,000 | 0.05 | 2,076,296,000 | 10,502,000 | 9.440 | 2011-02-08 |
| 1830 | 2011-02-09 | 1,114,500 | -7,500 | 0.05 | 2,076,296,000 | 10,476,300 | 9.400 | 2011-02-07 |
| 1831 | 2011-02-08 | 1,122,000 | 1,500 | 0.05 | 2,076,296,000 | 10,692,660 | 9.530 | 2011-02-01 |
| 1832 | 2011-02-01 | 1,120,500 | 500 | 0.05 | 2,076,296,000 | 10,868,850 | 9.700 | 2011-01-28 |
| 1833 | 2011-01-31 | 1,120,000 | -2,000 | 0.05 | 2,076,296,000 | 10,987,200 | 9.810 | 2011-01-27 |
| 1834 | 2011-01-28 | 1,122,000 | 2,000 | 0.05 | 2,076,296,000 | 10,715,100 | 9.550 | 2011-01-26 |
| 1835 | 2011-01-27 | 1,120,000 | -5,000 | 0.05 | 2,076,296,000 | 10,875,200 | 9.710 | 2011-01-25 |
| 1836 | 2011-01-26 | 1,125,000 | -500 | 0.05 | 2,076,296,000 | 10,912,500 | 9.700 | 2011-01-24 |
| 1837 | 2011-01-21 | 1,125,500 | -500 | 0.05 | 2,076,296,000 | 10,939,860 | 9.720 | 2011-01-19 |
| 1838 | 2011-01-20 | 1,126,000 | -3,000 | 0.05 | 2,076,296,000 | 10,865,900 | 9.650 | 2011-01-18 |
| 1839 | 2011-01-19 | 1,129,000 | 3,500 | 0.05 | 2,076,296,000 | 10,759,370 | 9.530 | 2011-01-17 |
| 1840 | 2011-01-18 | 1,125,500 | 1,000 | 0.05 | 2,076,296,000 | 10,962,370 | 9.740 | 2011-01-14 |
| 1841 | 2011-01-17 | 1,124,500 | -35,000 | 0.05 | 2,076,296,000 | 10,963,875 | 9.750 | 2011-01-13 |
| 1842 | 2011-01-14 | 1,159,500 | 15,500 | 0.06 | 2,076,296,000 | 11,339,910 | 9.780 | 2011-01-12 |
| 1843 | 2011-01-10 | 1,144,000 | -500 | 0.06 | 2,076,296,000 | 10,936,640 | 9.560 | 2011-01-06 |
| 1844 | 2011-01-07 | 1,144,500 | 10,500 | 0.06 | 2,076,296,000 | 10,975,755 | 9.590 | 2011-01-05 |
| 1845 | 2011-01-06 | 1,134,000 | 2,000 | 0.05 | 2,076,296,000 | 10,773,000 | 9.500 | 2011-01-04 |
| 1846 | 2011-01-05 | 1,132,000 | -2,000 | 0.05 | 2,076,296,000 | 10,708,720 | 9.460 | 2011-01-03 |
| 1847 | 2011-01-04 | 1,134,000 | 2,500 | 0.05 | 2,076,296,000 | 10,693,620 | 9.430 | 2010-12-30 |
| 1848 | 2011-01-03 | 1,131,500 | -4,000 | 0.05 | 2,076,296,000 | 10,624,785 | 9.390 | 2010-12-29 |
| 1849 | 2010-12-30 | 1,135,500 | -1,500 | 0.05 | 2,076,296,000 | 10,514,730 | 9.260 | 2010-12-28 |
| 1850 | 2010-12-29 | 1,137,000 | 500 | 0.05 | 2,076,296,000 | 10,801,500 | 9.500 | 2010-12-23 |
| 1851 | 2010-12-28 | 1,136,500 | 6,000 | 0.05 | 2,076,296,000 | 10,967,225 | 9.650 | 2010-12-22 |
| 1852 | 2010-12-22 | 1,130,500 | -19,500 | 0.05 | 2,076,296,000 | 11,248,475 | 9.950 | 2010-12-20 |
| 1853 | 2010-12-16 | 1,150,000 | 1,000 | 0.06 | 2,076,296,000 | 11,569,000 | 10.06 | 2010-12-14 |
| 1854 | 2010-12-13 | 1,149,000 | -2,000 | 0.06 | 2,076,296,000 | 11,478,510 | 9.990 | 2010-12-09 |
| 1855 | 2010-12-10 | 1,151,000 | 1,500 | 0.06 | 2,076,296,000 | 11,210,740 | 9.740 | 2010-12-08 |
| 1856 | 2010-12-09 | 1,149,500 | -7,000 | 0.06 | 2,076,296,000 | 11,092,675 | 9.650 | 2010-12-07 |
| 1857 | 2010-12-08 | 1,156,500 | 5,000 | 0.06 | 2,076,296,000 | 10,709,190 | 9.260 | 2010-12-06 |
| 1858 | 2010-12-07 | 1,151,500 | -6,000 | 0.06 | 2,076,296,000 | 11,065,915 | 9.610 | 2010-12-03 |
| 1859 | 2010-12-06 | 1,157,500 | -7,000 | 0.06 | 2,076,296,000 | 10,915,225 | 9.430 | 2010-12-02 |
| 1860 | 2010-12-03 | 1,164,500 | -2,500 | 0.06 | 2,076,296,000 | 10,969,590 | 9.420 | 2010-12-01 |
| 1861 | 2010-12-02 | 1,167,000 | 13,000 | 0.06 | 2,076,296,000 | 10,759,740 | 9.220 | 2010-11-30 |
| 1862 | 2010-12-01 | 1,154,000 | -3,000 | 0.06 | 2,076,296,000 | 10,905,300 | 9.450 | 2010-11-29 |
| 1863 | 2010-11-30 | 1,157,000 | -4,000 | 0.06 | 2,076,296,000 | 11,014,640 | 9.520 | 2010-11-26 |
| 1864 | 2010-11-29 | 1,161,000 | -1,000 | 0.06 | 2,076,296,000 | 11,099,160 | 9.560 | 2010-11-25 |
| 1865 | 2010-11-26 | 1,162,000 | 3,000 | 0.06 | 2,076,296,000 | 11,201,680 | 9.640 | 2010-11-24 |
| 1866 | 2010-11-24 | 1,159,000 | -2,000 | 0.06 | 2,076,296,000 | 11,590,000 | 10.00 | 2010-11-22 |
| 1867 | 2010-11-22 | 1,161,000 | 24,500 | 0.06 | 2,076,296,000 | 11,377,800 | 9.800 | 2010-11-18 |
| 1868 | 2010-11-19 | 1,136,500 | 1,500 | 0.05 | 2,076,296,000 | 10,899,035 | 9.590 | 2010-11-17 |
| 1869 | 2010-11-18 | 1,135,000 | -50,000 | 0.05 | 2,076,296,000 | 11,191,100 | 9.860 | 2010-11-16 |
| 1870 | 2010-11-17 | 1,185,000 | 2,000 | 0.06 | 2,076,296,000 | 11,707,800 | 9.880 | 2010-11-15 |
| 1871 | 2010-11-16 | 1,183,000 | 2,500 | 0.06 | 2,076,296,000 | 11,830,000 | 10.00 | 2010-11-12 |
| 1872 | 2010-11-15 | 1,180,500 | -13,000 | 0.06 | 2,076,296,000 | 12,277,200 | 10.40 | 2010-11-11 |
| 1873 | 2010-11-12 | 1,193,500 | 2,000 | 0.06 | 2,076,296,000 | 11,875,325 | 9.950 | 2010-11-10 |
| 1874 | 2010-11-11 | 1,191,500 | -13,500 | 0.06 | 2,076,296,000 | 11,783,935 | 9.890 | 2010-11-09 |
| 1875 | 2010-11-10 | 1,205,000 | 23,000 | 0.06 | 2,076,296,000 | 11,965,650 | 9.930 | 2010-11-08 |
| 1876 | 2010-11-09 | 1,182,000 | 500 | 0.06 | 2,076,296,000 | 11,749,080 | 9.940 | 2010-11-05 |
| 1877 | 2010-11-08 | 1,181,500 | -1,000 | 0.06 | 2,076,296,000 | 11,708,665 | 9.910 | 2010-11-04 |
| 1878 | 2010-11-05 | 1,182,500 | 4,000 | 0.06 | 2,076,296,000 | 11,588,500 | 9.800 | 2010-11-03 |
| 1879 | 2010-11-04 | 1,178,500 | 1,000 | 0.06 | 2,076,296,000 | 11,490,375 | 9.750 | 2010-11-02 |
| 1880 | 2010-11-03 | 1,177,500 | -10,500 | 0.06 | 2,076,296,000 | 11,551,275 | 9.810 | 2010-11-01 |
| 1881 | 2010-11-02 | 1,188,000 | 4,500 | 0.06 | 2,076,296,000 | 11,511,720 | 9.690 | 2010-10-29 |
| 1882 | 2010-11-01 | 1,183,500 | 6,000 | 0.06 | 2,076,296,000 | 11,550,960 | 9.760 | 2010-10-28 |
| 1883 | 2010-10-29 | 1,177,500 | -500 | 0.06 | 2,076,296,000 | 11,245,125 | 9.550 | 2010-10-27 |
| 1884 | 2010-10-28 | 1,178,000 | 36,500 | 0.06 | 2,076,296,000 | 11,344,140 | 9.630 | 2010-10-26 |
| 1885 | 2010-10-26 | 1,141,500 | -8,500 | 0.05 | 2,076,296,000 | 12,739,140 | 11.16 | 2010-10-22 |
| 1886 | 2010-10-25 | 1,150,000 | -1,500 | 0.06 | 2,076,296,000 | 12,236,000 | 10.64 | 2010-10-21 |
| 1887 | 2010-10-22 | 1,151,500 | -500 | 0.06 | 2,076,296,000 | 12,251,960 | 10.64 | 2010-10-20 |
| 1888 | 2010-10-20 | 1,152,000 | -3,000 | 0.06 | 2,076,296,000 | 12,464,640 | 10.82 | 2010-10-18 |
| 1889 | 2010-10-19 | 1,155,000 | -4,500 | 0.06 | 2,076,296,000 | 12,219,900 | 10.58 | 2010-10-15 |
| 1890 | 2010-10-18 | 1,159,500 | -8,000 | 0.06 | 2,076,296,000 | 12,151,560 | 10.48 | 2010-10-14 |
| 1891 | 2010-10-15 | 1,167,500 | 4,500 | 0.06 | 2,076,296,000 | 12,212,050 | 10.46 | 2010-10-13 |
| 1892 | 2010-10-12 | 1,163,000 | -48,000 | 0.06 | 2,076,296,000 | 11,862,600 | 10.20 | 2010-10-08 |
| 1893 | 2010-10-11 | 1,211,000 | 50,500 | 0.06 | 2,076,296,000 | 12,303,760 | 10.16 | 2010-10-07 |
| 1894 | 2010-10-08 | 1,160,500 | -96,500 | 0.06 | 2,076,296,000 | 11,906,730 | 10.26 | 2010-10-06 |
| 1895 | 2010-10-07 | 1,257,000 | 106,500 | 0.06 | 2,076,296,000 | 12,821,400 | 10.20 | 2010-10-05 |
| 1896 | 2010-10-05 | 1,150,500 | 1,500 | 0.06 | 2,076,296,000 | 12,011,220 | 10.44 | 2010-09-30 |
| 1897 | 2010-10-04 | 1,149,000 | -19,500 | 0.06 | 2,076,296,000 | 12,179,400 | 10.60 | 2010-09-29 |
| 1898 | 2010-09-30 | 1,168,500 | -1,000 | 0.06 | 2,076,296,000 | 12,269,250 | 10.50 | 2010-09-28 |
| 1899 | 2010-09-29 | 1,169,500 | -1,000 | 0.06 | 2,076,296,000 | 12,841,110 | 10.98 | 2010-09-27 |
| 1900 | 2010-09-28 | 1,170,500 | -500 | 0.06 | 2,076,296,000 | 12,805,270 | 10.94 | 2010-09-24 |
| 1901 | 2010-09-27 | 1,171,000 | -1,000 | 0.06 | 2,076,296,000 | 12,834,160 | 10.96 | 2010-09-22 |
| 1902 | 2010-09-22 | 1,172,000 | -500 | 0.06 | 2,076,296,000 | 12,821,680 | 10.94 | 2010-09-20 |
| 1903 | 2010-09-21 | 1,172,500 | -3,000 | 0.06 | 2,076,296,000 | 12,827,150 | 10.94 | 2010-09-17 |
| 1904 | 2010-09-20 | 1,175,500 | 1,000 | 0.06 | 2,076,296,000 | 12,742,420 | 10.84 | 2010-09-16 |
| 1905 | 2010-09-17 | 1,174,500 | 1,000 | 0.06 | 2,076,296,000 | 12,708,090 | 10.82 | 2010-09-15 |
| 1906 | 2010-09-16 | 1,173,500 | -1,000 | 0.06 | 2,076,296,000 | 12,626,860 | 10.76 | 2010-09-14 |
| 1907 | 2010-09-15 | 1,174,500 | -2,500 | 0.06 | 2,076,296,000 | 12,637,620 | 10.76 | 2010-09-13 |
| 1908 | 2010-09-14 | 1,177,000 | 4,500 | 0.06 | 2,076,296,000 | 12,476,200 | 10.60 | 2010-09-10 |
| 1909 | 2010-09-10 | 1,172,500 | 500 | 0.06 | 2,076,296,000 | 12,264,350 | 10.46 | 2010-09-08 |
| 1910 | 2010-09-09 | 1,172,000 | -4,000 | 0.06 | 2,076,296,000 | 12,470,080 | 10.64 | 2010-09-07 |
| 1911 | 2010-09-08 | 1,176,000 | -500 | 0.06 | 2,076,296,000 | 12,700,800 | 10.80 | 2010-09-06 |
| 1912 | 2010-09-06 | 1,176,500 | -34,500 | 0.06 | 2,076,296,000 | 12,235,600 | 10.40 | 2010-09-02 |
| 1913 | 2010-09-02 | 1,211,000 | -1,500 | 0.06 | 2,076,296,000 | 12,013,120 | 9.920 | 2010-08-31 |
| 1914 | 2010-08-31 | 1,212,500 | 4,000 | 0.06 | 2,076,296,000 | 12,270,500 | 10.12 | 2010-08-27 |
| 1915 | 2010-08-30 | 1,208,500 | -3,000 | 0.06 | 2,076,296,000 | 12,471,720 | 10.32 | 2010-08-26 |
| 1916 | 2010-08-27 | 1,211,500 | -35,000 | 0.06 | 2,076,296,000 | 12,284,610 | 10.14 | 2010-08-25 |
| 1917 | 2010-08-26 | 1,246,500 | -2,000 | 0.06 | 2,076,296,000 | 12,589,650 | 10.10 | 2010-08-24 |
| 1918 | 2010-08-23 | 1,248,500 | -18,500 | 0.06 | 2,076,296,000 | 13,084,280 | 10.48 | 2010-08-19 |
| 1919 | 2010-08-18 | 1,267,000 | 17,000 | 0.06 | 2,076,296,000 | 12,720,680 | 10.04 | 2010-08-16 |
| 1920 | 2010-08-17 | 1,250,000 | -4,500 | 0.06 | 2,076,296,000 | 12,600,000 | 10.08 | 2010-08-13 |
| 1921 | 2010-08-16 | 1,254,500 | -2,000 | 0.06 | 2,076,296,000 | 12,595,180 | 10.04 | 2010-08-12 |
| 1922 | 2010-08-13 | 1,256,500 | -6,500 | 0.06 | 2,076,296,000 | 12,766,040 | 10.16 | 2010-08-11 |
| 1923 | 2010-08-12 | 1,263,000 | -18,500 | 0.06 | 2,076,296,000 | 13,160,460 | 10.42 | 2010-08-10 |
| 1924 | 2010-08-11 | 1,281,500 | -2,000 | 0.06 | 2,076,296,000 | 13,660,790 | 10.66 | 2010-08-09 |
| 1925 | 2010-08-05 | 1,283,500 | 500 | 0.06 | 2,076,296,000 | 13,887,470 | 10.82 | 2010-08-03 |
| 1926 | 2010-08-04 | 1,283,000 | 18,000 | 0.06 | 2,076,296,000 | 14,061,680 | 10.96 | 2010-08-02 |
| 1927 | 2010-08-03 | 1,265,000 | -42,000 | 0.06 | 2,076,296,000 | 13,687,300 | 10.82 | 2010-07-30 |
| 1928 | 2010-08-02 | 1,307,000 | 19,000 | 0.06 | 2,076,296,000 | 13,828,060 | 10.58 | 2010-07-29 |
| 1929 | 2010-07-30 | 1,288,000 | 17,500 | 0.06 | 2,076,296,000 | 13,704,320 | 10.64 | 2010-07-28 |
| 1930 | 2010-07-28 | 1,270,500 | -43,000 | 0.06 | 2,076,296,000 | 13,492,710 | 10.62 | 2010-07-26 |
| 1931 | 2010-07-26 | 1,313,500 | -5,000 | 0.06 | 2,076,296,000 | 13,870,560 | 10.56 | 2010-07-22 |
| 1932 | 2010-07-22 | 1,318,500 | -20,500 | 0.06 | 2,076,296,000 | 13,580,550 | 10.30 | 2010-07-20 |
| 1933 | 2010-07-21 | 1,339,000 | 9,000 | 0.06 | 2,076,296,000 | 13,711,360 | 10.24 | 2010-07-19 |
| 1934 | 2010-07-20 | 1,330,000 | 1,500 | 0.06 | 2,076,296,000 | 13,805,400 | 10.38 | 2010-07-16 |
| 1935 | 2010-07-19 | 1,328,500 | -5,000 | 0.06 | 2,076,296,000 | 13,816,400 | 10.40 | 2010-07-15 |
| 1936 | 2010-07-16 | 1,333,500 | 20,000 | 0.06 | 2,076,296,000 | 14,108,430 | 10.58 | 2010-07-14 |
| 1937 | 2010-07-15 | 1,313,500 | -9,000 | 0.06 | 2,076,296,000 | 13,739,210 | 10.46 | 2010-07-13 |
| 1938 | 2010-07-14 | 1,322,500 | -500 | 0.06 | 2,076,296,000 | 13,859,800 | 10.48 | 2010-07-12 |
| 1939 | 2010-07-13 | 1,323,000 | -5,500 | 0.06 | 2,076,296,000 | 13,970,880 | 10.56 | 2010-07-09 |
| 1940 | 2010-07-12 | 1,328,500 | 1,500 | 0.06 | 2,076,296,000 | 13,789,830 | 10.38 | 2010-07-08 |
| 1941 | 2010-07-08 | 1,327,000 | -500 | 0.06 | 2,076,296,000 | 13,853,880 | 10.44 | 2010-07-06 |
| 1942 | 2010-07-07 | 1,327,500 | 1,000 | 0.06 | 2,076,296,000 | 13,168,800 | 9.920 | 2010-07-05 |
| 1943 | 2010-07-06 | 1,326,500 | -12,000 | 0.06 | 2,076,296,000 | 13,119,085 | 9.890 | 2010-07-02 |
| 1944 | 2010-07-02 | 1,338,500 | -5,000 | 0.06 | 2,076,296,000 | 13,518,850 | 10.10 | 2010-06-29 |
| 1945 | 2010-06-30 | 1,343,500 | -500 | 0.06 | 2,076,296,000 | 13,515,610 | 10.06 | 2010-06-28 |
| 1946 | 2010-06-29 | 1,344,000 | 10,000 | 0.06 | 2,076,296,000 | 13,292,160 | 9.890 | 2010-06-25 |
| 1947 | 2010-06-28 | 1,334,000 | -23,500 | 0.06 | 2,076,296,000 | 13,366,680 | 10.02 | 2010-06-24 |
| 1948 | 2010-06-25 | 1,357,500 | -4,500 | 0.07 | 2,076,296,000 | 13,534,275 | 9.970 | 2010-06-23 |
| 1949 | 2010-06-24 | 1,362,000 | 17,500 | 0.07 | 2,076,296,000 | 13,701,720 | 10.06 | 2010-06-22 |
| 1950 | 2010-06-23 | 1,344,500 | -2,000 | 0.06 | 2,076,296,000 | 13,633,230 | 10.14 | 2010-06-21 |
| 1951 | 2010-06-22 | 1,346,500 | 500 | 0.06 | 2,076,296,000 | 13,209,165 | 9.810 | 2010-06-18 |
| 1952 | 2010-06-21 | 1,346,000 | -9,000 | 0.06 | 2,076,296,000 | 13,029,280 | 9.680 | 2010-06-17 |
| 1953 | 2010-06-18 | 1,355,000 | 500 | 0.07 | 2,076,296,000 | 13,048,650 | 9.630 | 2010-06-15 |
| 1954 | 2010-06-17 | 1,354,500 | -500 | 0.07 | 2,076,296,000 | 13,030,290 | 9.620 | 2010-06-14 |
| 1955 | 2010-06-15 | 1,355,000 | -8,000 | 0.07 | 2,076,296,000 | 12,858,950 | 9.490 | 2010-06-11 |
| 1956 | 2010-06-10 | 1,363,000 | 1,000 | 0.07 | 2,076,296,000 | 12,703,160 | 9.320 | 2010-06-08 |
| 1957 | 2010-06-09 | 1,362,000 | -9,500 | 0.07 | 2,076,296,000 | 12,693,840 | 9.320 | 2010-06-07 |
| 1958 | 2010-06-08 | 1,371,500 | -4,000 | 0.07 | 2,076,296,000 | 12,878,385 | 9.390 | 2010-06-04 |
| 1959 | 2010-06-07 | 1,375,500 | 2,500 | 0.07 | 2,076,296,000 | 12,723,375 | 9.250 | 2010-06-03 |
| 1960 | 2010-06-04 | 1,373,000 | -1,500 | 0.07 | 2,076,296,000 | 12,302,080 | 8.960 | 2010-06-02 |
| 1961 | 2010-06-03 | 1,374,500 | -3,000 | 0.07 | 2,076,296,000 | 12,494,205 | 9.090 | 2010-06-01 |
| 1962 | 2010-06-02 | 1,377,500 | -500 | 0.07 | 2,076,296,000 | 12,769,425 | 9.270 | 2010-05-31 |
| 1963 | 2010-06-01 | 1,378,000 | -1,000 | 0.07 | 2,076,296,000 | 12,415,780 | 9.010 | 2010-05-28 |
| 1964 | 2010-05-31 | 1,379,000 | -1,000 | 0.07 | 2,076,296,000 | 12,259,310 | 8.890 | 2010-05-27 |
| 1965 | 2010-05-28 | 1,380,000 | 500 | 0.07 | 2,076,296,000 | 12,102,600 | 8.770 | 2010-05-26 |
| 1966 | 2010-05-27 | 1,379,500 | -500 | 0.07 | 2,076,296,000 | 12,043,035 | 8.730 | 2010-05-25 |
| 1967 | 2010-05-26 | 1,380,000 | 2,000 | 0.07 | 2,076,296,000 | 12,627,000 | 9.150 | 2010-05-24 |
| 1968 | 2010-05-25 | 1,378,000 | -7,500 | 0.07 | 2,076,296,000 | 12,360,660 | 8.970 | 2010-05-20 |
| 1969 | 2010-05-24 | 1,385,500 | -9,000 | 0.07 | 2,076,296,000 | 12,649,615 | 9.130 | 2010-05-19 |
| 1970 | 2010-05-20 | 1,394,500 | -500 | 0.07 | 2,076,296,000 | 12,954,905 | 9.290 | 2010-05-18 |
| 1971 | 2010-05-19 | 1,395,000 | -1,500 | 0.07 | 2,076,296,000 | 12,596,850 | 9.030 | 2010-05-17 |
| 1972 | 2010-05-18 | 1,396,500 | 1,000 | 0.07 | 2,076,296,000 | 13,196,925 | 9.450 | 2010-05-14 |
| 1973 | 2010-05-17 | 1,395,500 | -2,000 | 0.07 | 2,076,296,000 | 13,396,800 | 9.600 | 2010-05-13 |
| 1974 | 2010-05-14 | 1,397,500 | 2,000 | 0.07 | 2,076,296,000 | 13,150,475 | 9.410 | 2010-05-12 |
| 1975 | 2010-05-13 | 1,395,500 | -142,500 | 0.07 | 2,076,296,000 | 13,047,925 | 9.350 | 2010-05-11 |
| 1976 | 2010-05-12 | 1,538,000 | -1,500 | 0.07 | 2,076,296,000 | 14,226,500 | 9.250 | 2010-05-10 |
| 1977 | 2010-05-11 | 1,539,500 | 81,000 | 0.07 | 2,076,296,000 | 13,870,895 | 9.010 | 2010-05-07 |
| 1978 | 2010-05-10 | 1,458,500 | 7,000 | 0.07 | 2,076,296,000 | 13,111,915 | 8.990 | 2010-05-06 |
| 1979 | 2010-05-07 | 1,451,500 | 11,000 | 0.07 | 2,076,296,000 | 13,484,435 | 9.290 | 2010-05-05 |
| 1980 | 2010-05-06 | 1,440,500 | -165,000 | 0.07 | 2,076,296,000 | 13,612,725 | 9.450 | 2010-05-04 |
| 1981 | 2010-05-05 | 1,605,500 | 228,000 | 0.08 | 2,076,296,000 | 15,139,865 | 9.430 | 2010-05-03 |
| 1982 | 2010-05-04 | 1,377,500 | -500 | 0.07 | 2,076,296,000 | 13,499,500 | 9.800 | 2010-04-30 |
| 1983 | 2010-05-03 | 1,378,000 | -3,500 | 0.07 | 2,076,296,000 | 13,256,360 | 9.620 | 2010-04-29 |
| 1984 | 2010-04-30 | 1,381,500 | 16,000 | 0.07 | 2,076,296,000 | 13,234,770 | 9.580 | 2010-04-28 |
| 1985 | 2010-04-29 | 1,365,500 | 4,000 | 0.07 | 2,076,296,000 | 13,354,590 | 9.780 | 2010-04-27 |
| 1986 | 2010-04-28 | 1,361,500 | -2,000 | 0.07 | 2,076,296,000 | 13,451,620 | 9.880 | 2010-04-26 |
| 1987 | 2010-04-27 | 1,363,500 | 500 | 0.07 | 2,076,296,000 | 12,912,345 | 9.470 | 2010-04-23 |
| 1988 | 2010-04-26 | 1,363,000 | -20,000 | 0.07 | 2,076,296,000 | 13,207,470 | 9.690 | 2010-04-22 |
| 1989 | 2010-04-23 | 1,383,000 | -1,500 | 0.07 | 2,076,296,000 | 13,221,480 | 9.560 | 2010-04-21 |
| 1990 | 2010-04-22 | 1,384,500 | -1,000 | 0.07 | 2,076,296,000 | 13,111,215 | 9.470 | 2010-04-20 |
| 1991 | 2010-04-21 | 1,385,500 | 4,500 | 0.07 | 2,076,296,000 | 12,843,585 | 9.270 | 2010-04-19 |
| 1992 | 2010-04-20 | 1,381,000 | -16,500 | 0.07 | 2,076,296,000 | 13,257,600 | 9.600 | 2010-04-16 |
| 1993 | 2010-04-19 | 1,397,500 | 6,000 | 0.07 | 2,076,296,000 | 13,527,800 | 9.680 | 2010-04-15 |
| 1994 | 2010-04-16 | 1,391,500 | 4,500 | 0.07 | 2,076,296,000 | 13,483,635 | 9.690 | 2010-04-14 |
| 1995 | 2010-04-15 | 1,387,000 | -13,500 | 0.07 | 2,076,296,000 | 13,370,680 | 9.640 | 2010-04-13 |
| 1996 | 2010-04-14 | 1,400,500 | -8,500 | 0.07 | 2,076,296,000 | 13,752,910 | 9.820 | 2010-04-12 |
| 1997 | 2010-04-13 | 1,409,000 | -4,000 | 0.07 | 2,076,296,000 | 13,737,750 | 9.750 | 2010-04-09 |
| 1998 | 2010-04-12 | 1,413,000 | 24,500 | 0.07 | 2,076,296,000 | 13,564,800 | 9.600 | 2010-04-08 |
| 1999 | 2010-04-09 | 1,388,500 | -92,000 | 0.07 | 2,076,296,000 | 13,871,115 | 9.990 | 2010-04-07 |
| 2000 | 2010-04-08 | 1,480,500 | -11,000 | 0.07 | 2,076,296,000 | 14,508,900 | 9.800 | 2010-04-01 |
| 2001 | 2010-04-07 | 1,491,500 | -18,500 | 0.07 | 2,076,296,000 | 14,273,655 | 9.570 | 2010-03-31 |
| 2002 | 2010-04-01 | 1,510,000 | -99,000 | 0.07 | 2,076,296,000 | 14,496,000 | 9.600 | 2010-03-30 |
| 2003 | 2010-03-31 | 1,609,000 | -273,000 | 0.08 | 2,076,296,000 | 15,205,050 | 9.450 | 2010-03-29 |
| 2004 | 2010-03-30 | 1,882,000 | -12,000 | 0.09 | 2,076,296,000 | 17,559,060 | 9.330 | 2010-03-26 |
| 2005 | 2010-03-29 | 1,894,000 | 14,000 | 0.09 | 2,076,296,000 | 17,633,140 | 9.310 | 2010-03-25 |
| 2006 | 2010-03-26 | 1,880,000 | -19,000 | 0.09 | 2,076,296,000 | 17,766,000 | 9.450 | 2010-03-24 |
| 2007 | 2010-03-25 | 1,899,000 | 143,500 | 0.09 | 2,076,296,000 | 17,869,590 | 9.410 | 2010-03-23 |
| 2008 | 2010-03-24 | 1,755,500 | 64,500 | 0.08 | 2,076,296,000 | 16,501,700 | 9.400 | 2010-03-22 |
| 2009 | 2010-03-23 | 1,691,000 | 11,000 | 0.08 | 2,076,296,000 | 16,216,690 | 9.590 | 2010-03-19 |
| 2010 | 2010-03-22 | 1,680,000 | -9,500 | 0.08 | 2,076,296,000 | 16,195,200 | 9.640 | 2010-03-18 |
| 2011 | 2010-03-19 | 1,689,500 | 33,500 | 0.08 | 2,076,296,000 | 16,236,095 | 9.610 | 2010-03-17 |
| 2012 | 2010-03-18 | 1,656,000 | 4,500 | 0.08 | 2,076,296,000 | 15,781,680 | 9.530 | 2010-03-16 |
| 2013 | 2010-03-17 | 1,651,500 | 60,500 | 0.08 | 2,076,296,000 | 15,639,705 | 9.470 | 2010-03-15 |
| 2014 | 2010-03-16 | 1,591,000 | -1,000 | 0.08 | 2,076,296,000 | 15,209,960 | 9.560 | 2010-03-12 |
| 2015 | 2010-03-15 | 1,592,000 | 106,000 | 0.08 | 2,076,296,000 | 15,060,320 | 9.460 | 2010-03-11 |
| 2016 | 2010-03-12 | 1,486,000 | 16,500 | 0.07 | 2,076,296,000 | 14,176,440 | 9.540 | 2010-03-10 |
| 2017 | 2010-03-11 | 1,469,500 | 28,500 | 0.07 | 2,076,296,000 | 14,004,335 | 9.530 | 2010-03-09 |
| 2018 | 2010-03-10 | 1,441,000 | 16,000 | 0.07 | 2,076,296,000 | 13,775,960 | 9.560 | 2010-03-08 |
| 2019 | 2010-03-09 | 1,425,000 | 19,000 | 0.07 | 2,076,296,000 | 13,466,250 | 9.450 | 2010-03-05 |
| 2020 | 2010-03-08 | 1,406,000 | 7,500 | 0.07 | 2,076,296,000 | 13,666,320 | 9.720 | 2010-03-04 |
| 2021 | 2010-03-02 | 1,398,500 | -14,000 | 0.07 | 2,076,296,000 | 14,292,670 | 10.22 | 2010-02-26 |
| 2022 | 2010-03-01 | 1,412,500 | 3,500 | 0.07 | 2,076,296,000 | 14,379,250 | 10.18 | 2010-02-25 |
| 2023 | 2010-02-26 | 1,409,000 | 2,500 | 0.07 | 2,076,296,000 | 14,428,160 | 10.24 | 2010-02-24 |
| 2024 | 2010-02-25 | 1,406,500 | 1,000 | 0.07 | 2,076,296,000 | 14,655,730 | 10.42 | 2010-02-23 |
| 2025 | 2010-02-24 | 1,405,500 | -2,500 | 0.07 | 2,076,296,000 | 14,645,310 | 10.42 | 2010-02-22 |
| 2026 | 2010-02-23 | 1,408,000 | 2,500 | 0.07 | 2,076,296,000 | 14,333,440 | 10.18 | 2010-02-19 |
| 2027 | 2010-02-22 | 1,405,500 | 6,000 | 0.07 | 2,076,296,000 | 14,701,530 | 10.46 | 2010-02-18 |
| 2028 | 2010-02-19 | 1,399,500 | -41,500 | 0.07 | 2,076,296,000 | 14,722,740 | 10.52 | 2010-02-17 |
| 2029 | 2010-02-18 | 1,441,000 | 1,000 | 0.07 | 2,076,296,000 | 14,957,580 | 10.38 | 2010-02-12 |
| 2030 | 2010-02-17 | 1,440,000 | -12,000 | 0.07 | 2,076,296,000 | 15,062,400 | 10.46 | 2010-02-11 |
| 2031 | 2010-02-12 | 1,452,000 | 16,500 | 0.07 | 2,076,296,000 | 15,013,680 | 10.34 | 2010-02-10 |
| 2032 | 2010-02-10 | 1,435,500 | -9,500 | 0.07 | 2,076,296,000 | 14,441,130 | 10.06 | 2010-02-08 |
| 2033 | 2010-02-09 | 1,445,000 | -9,000 | 0.07 | 2,076,296,000 | 14,507,800 | 10.04 | 2010-02-05 |
| 2034 | 2010-02-08 | 1,454,000 | -8,500 | 0.07 | 2,076,296,000 | 15,005,280 | 10.32 | 2010-02-04 |
| 2035 | 2010-02-05 | 1,462,500 | -1,500 | 0.07 | 2,076,296,000 | 15,444,000 | 10.56 | 2010-02-03 |
| 2036 | 2010-02-04 | 1,464,000 | -3,000 | 0.07 | 2,076,296,000 | 15,137,760 | 10.34 | 2010-02-02 |
| 2037 | 2010-02-03 | 1,467,000 | 500 | 0.07 | 2,076,296,000 | 14,934,060 | 10.18 | 2010-02-01 |
| 2038 | 2010-02-02 | 1,466,500 | 12,500 | 0.07 | 2,076,296,000 | 14,430,360 | 9.840 | 2010-01-29 |
| 2039 | 2010-02-01 | 1,454,000 | 1,000 | 0.07 | 2,076,296,000 | 14,496,380 | 9.970 | 2010-01-28 |
| 2040 | 2010-01-29 | 1,453,000 | 1,000 | 0.07 | 2,076,296,000 | 14,123,160 | 9.720 | 2010-01-27 |
| 2041 | 2010-01-28 | 1,452,000 | -15,000 | 0.07 | 2,076,296,000 | 14,200,560 | 9.780 | 2010-01-26 |
| 2042 | 2010-01-27 | 1,467,000 | 8,500 | 0.07 | 2,076,296,000 | 14,728,680 | 10.04 | 2010-01-25 |
| 2043 | 2010-01-26 | 1,458,500 | -45,000 | 0.07 | 2,076,296,000 | 14,643,340 | 10.04 | 2010-01-22 |
| 2044 | 2010-01-25 | 1,503,500 | -2,500 | 0.07 | 2,076,296,000 | 15,095,140 | 10.04 | 2010-01-21 |
| 2045 | 2010-01-22 | 1,506,000 | 4,000 | 0.07 | 2,076,296,000 | 15,481,680 | 10.28 | 2010-01-20 |
| 2046 | 2010-01-21 | 1,502,000 | -11,000 | 0.07 | 2,076,296,000 | 15,740,960 | 10.48 | 2010-01-19 |
| 2047 | 2010-01-20 | 1,513,000 | 4,000 | 0.07 | 2,076,296,000 | 15,583,900 | 10.30 | 2010-01-18 |
| 2048 | 2010-01-19 | 1,509,000 | 1,000 | 0.07 | 2,076,296,000 | 15,693,600 | 10.40 | 2010-01-15 |
| 2049 | 2010-01-18 | 1,508,000 | 12,000 | 0.07 | 2,076,296,000 | 15,592,720 | 10.34 | 2010-01-14 |
| 2050 | 2010-01-15 | 1,496,000 | 10,000 | 0.07 | 2,076,296,000 | 15,438,720 | 10.32 | 2010-01-13 |
| 2051 | 2010-01-14 | 1,486,000 | 500 | 0.07 | 2,076,296,000 | 15,751,600 | 10.60 | 2010-01-12 |
| 2052 | 2010-01-13 | 1,485,500 | -11,000 | 0.07 | 2,076,296,000 | 15,924,560 | 10.72 | 2010-01-11 |
| 2053 | 2010-01-12 | 1,496,500 | 2,500 | 0.07 | 2,076,296,000 | 15,982,620 | 10.68 | 2010-01-08 |
| 2054 | 2010-01-11 | 1,494,000 | 9,000 | 0.07 | 2,076,296,000 | 15,896,160 | 10.64 | 2010-01-07 |
| 2055 | 2010-01-08 | 1,485,000 | 41,000 | 0.07 | 2,076,296,000 | 15,919,200 | 10.72 | 2010-01-06 |
| 2056 | 2010-01-07 | 1,444,000 | 6,000 | 0.07 | 2,076,296,000 | 14,815,440 | 10.26 | 2010-01-05 |
| 2057 | 2010-01-06 | 1,438,000 | -9,500 | 0.07 | 2,076,296,000 | 14,610,080 | 10.16 | 2010-01-04 |
| 2058 | 2010-01-05 | 1,447,500 | 9,500 | 0.07 | 2,076,296,000 | 14,214,450 | 9.820 | 2009-12-30 |
| 2059 | 2010-01-04 | 1,438,000 | 2,500 | 0.07 | 2,076,296,000 | 14,322,480 | 9.960 | 2009-12-29 |
| 2060 | 2009-12-30 | 1,435,500 | 15,500 | 0.07 | 2,076,296,000 | 14,168,385 | 9.870 | 2009-12-28 |
| 2061 | 2009-12-29 | 1,420,000 | -6,500 | 0.07 | 2,076,296,000 | 14,001,200 | 9.860 | 2009-12-23 |
| 2062 | 2009-12-28 | 1,426,500 | -3,500 | 0.07 | 2,076,296,000 | 13,794,255 | 9.670 | 2009-12-22 |
| 2063 | 2009-12-23 | 1,430,000 | 2,000 | 0.07 | 2,076,296,000 | 13,742,300 | 9.610 | 2009-12-21 |
| 2064 | 2009-12-22 | 1,428,000 | 14,000 | 0.07 | 2,076,296,000 | 13,823,040 | 9.680 | 2009-12-18 |
| 2065 | 2009-12-21 | 1,414,000 | 6,000 | 0.07 | 2,076,296,000 | 13,574,400 | 9.600 | 2009-12-17 |
| 2066 | 2009-12-18 | 1,408,000 | 2,500 | 0.07 | 2,076,296,000 | 13,530,880 | 9.610 | 2009-12-16 |
| 2067 | 2009-12-17 | 1,405,500 | 1,000 | 0.07 | 2,076,296,000 | 13,591,185 | 9.670 | 2009-12-15 |
| 2068 | 2009-12-16 | 1,404,500 | 13,000 | 0.07 | 2,076,296,000 | 13,736,010 | 9.780 | 2009-12-14 |
| 2069 | 2009-12-15 | 1,391,500 | 1,500 | 0.07 | 2,076,296,000 | 13,650,615 | 9.810 | 2009-12-11 |
| 2070 | 2009-12-14 | 1,390,000 | 2,500 | 0.07 | 2,076,296,000 | 13,691,500 | 9.850 | 2009-12-10 |
| 2071 | 2009-12-11 | 1,387,500 | 6,500 | 0.07 | 2,076,296,000 | 13,528,125 | 9.750 | 2009-12-09 |
| 2072 | 2009-12-10 | 1,381,000 | -5,000 | 0.07 | 2,076,296,000 | 13,810,000 | 10.00 | 2009-12-08 |
| 2073 | 2009-12-09 | 1,386,000 | -4,500 | 0.07 | 2,076,296,000 | 14,109,480 | 10.18 | 2009-12-07 |
| 2074 | 2009-12-08 | 1,390,500 | -4,000 | 0.07 | 2,076,296,000 | 14,183,100 | 10.20 | 2009-12-04 |
| 2075 | 2009-12-07 | 1,394,500 | 4,500 | 0.07 | 2,076,296,000 | 14,168,120 | 10.16 | 2009-12-03 |
| 2076 | 2009-12-04 | 1,390,000 | 7,000 | 0.07 | 2,076,296,000 | 14,261,400 | 10.26 | 2009-12-02 |
| 2077 | 2009-12-03 | 1,383,000 | -9,500 | 0.07 | 2,076,296,000 | 14,217,240 | 10.28 | 2009-12-01 |
| 2078 | 2009-12-02 | 1,392,500 | 3,000 | 0.07 | 2,076,296,000 | 14,231,350 | 10.22 | 2009-11-30 |
| 2079 | 2009-12-01 | 1,389,500 | -2,000 | 0.07 | 2,076,296,000 | 14,284,060 | 10.28 | 2009-11-27 |
| 2080 | 2009-11-30 | 1,391,500 | 13,500 | 0.07 | 2,076,296,000 | 14,861,220 | 10.68 | 2009-11-26 |
| 2081 | 2009-11-27 | 1,378,000 | 6,000 | 0.07 | 2,076,296,000 | 15,047,760 | 10.92 | 2009-11-25 |
| 2082 | 2009-11-26 | 1,372,000 | -40,500 | 0.07 | 2,076,296,000 | 14,762,720 | 10.76 | 2009-11-24 |
| 2083 | 2009-11-25 | 1,412,500 | -57,500 | 0.07 | 2,076,296,000 | 15,170,250 | 10.74 | 2009-11-23 |
| 2084 | 2009-11-24 | 1,470,000 | 58,500 | 0.07 | 2,076,296,000 | 15,817,200 | 10.76 | 2009-11-20 |
| 2085 | 2009-11-23 | 1,411,500 | -500 | 0.07 | 2,076,296,000 | 15,074,820 | 10.68 | 2009-11-19 |
| 2086 | 2009-11-20 | 1,412,000 | 38,500 | 0.07 | 2,076,296,000 | 14,826,000 | 10.50 | 2009-11-18 |
| 2087 | 2009-11-19 | 1,373,500 | -28,000 | 0.07 | 2,076,296,000 | 14,751,390 | 10.74 | 2009-11-17 |
| 2088 | 2009-11-18 | 1,401,500 | -9,500 | 0.07 | 2,076,296,000 | 15,276,350 | 10.90 | 2009-11-16 |
| 2089 | 2009-11-17 | 1,411,000 | 10,000 | 0.07 | 2,076,296,000 | 15,154,140 | 10.74 | 2009-11-13 |
| 2090 | 2009-11-16 | 1,401,000 | -500 | 0.07 | 2,076,296,000 | 15,046,740 | 10.74 | 2009-11-12 |
| 2091 | 2009-11-13 | 1,401,500 | -4,000 | 0.07 | 2,076,296,000 | 15,164,230 | 10.82 | 2009-11-11 |
| 2092 | 2009-11-12 | 1,405,500 | 2,000 | 0.07 | 2,076,296,000 | 15,095,070 | 10.74 | 2009-11-10 |
| 2093 | 2009-11-11 | 1,403,500 | -1,000 | 0.07 | 2,076,296,000 | 15,213,940 | 10.84 | 2009-11-09 |
| 2094 | 2009-11-10 | 1,404,500 | -1,000 | 0.07 | 2,076,296,000 | 15,224,780 | 10.84 | 2009-11-06 |
| 2095 | 2009-11-09 | 1,405,500 | -67,500 | 0.07 | 2,076,296,000 | 15,038,850 | 10.70 | 2009-11-05 |
| 2096 | 2009-11-06 | 1,473,000 | 1,000 | 0.07 | 2,076,296,000 | 15,466,500 | 10.50 | 2009-11-04 |
| 2097 | 2009-11-05 | 1,472,000 | 23,000 | 0.07 | 2,076,296,000 | 15,073,280 | 10.24 | 2009-11-03 |
| 2098 | 2009-11-04 | 1,449,000 | -1,000 | 0.07 | 2,076,296,000 | 15,069,600 | 10.40 | 2009-11-02 |
| 2099 | 2009-11-03 | 1,450,000 | 48,000 | 0.07 | 2,076,296,000 | 15,138,000 | 10.44 | 2009-10-30 |
| 2100 | 2009-11-02 | 1,402,000 | 3,000 | 0.07 | 2,076,296,000 | 14,468,640 | 10.32 | 2009-10-29 |
| 2101 | 2009-10-30 | 1,399,000 | 17,500 | 0.07 | 2,076,296,000 | 14,857,380 | 10.62 | 2009-10-28 |
| 2102 | 2009-10-29 | 1,381,500 | 1,000 | 0.07 | 2,076,296,000 | 14,782,050 | 10.70 | 2009-10-27 |
| 2103 | 2009-10-28 | 1,380,500 | -74,500 | 0.07 | 2,076,296,000 | 14,743,740 | 10.68 | 2009-10-23 |
| 2104 | 2009-10-27 | 1,455,000 | 49,000 | 0.07 | 2,076,296,000 | 15,102,900 | 10.38 | 2009-10-22 |
| 2105 | 2009-10-23 | 1,406,000 | -15,000 | 0.07 | 2,076,296,000 | 14,734,880 | 10.48 | 2009-10-21 |
| 2106 | 2009-10-22 | 1,421,000 | 90,500 | 0.07 | 2,076,296,000 | 15,034,180 | 10.58 | 2009-10-20 |
| 2107 | 2009-10-21 | 1,330,500 | 20,000 | 0.06 | 2,076,296,000 | 14,129,910 | 10.62 | 2009-10-19 |
| 2108 | 2009-10-20 | 1,310,500 | -5,500 | 0.06 | 2,076,296,000 | 14,127,190 | 10.78 | 2009-10-16 |
| 2109 | 2009-10-19 | 1,316,000 | 1,000 | 0.06 | 2,076,296,000 | 14,265,440 | 10.84 | 2009-10-15 |
| 2110 | 2009-10-16 | 1,315,000 | -6,000 | 0.06 | 2,076,296,000 | 14,465,000 | 11.00 | 2009-10-14 |
| 2111 | 2009-10-15 | 1,321,000 | -1,000 | 0.06 | 2,076,296,000 | 14,663,100 | 11.10 | 2009-10-13 |
| 2112 | 2009-10-14 | 1,322,000 | 1,500 | 0.06 | 2,076,296,000 | 14,779,960 | 11.18 | 2009-10-12 |
| 2113 | 2009-10-13 | 1,320,500 | -3,500 | 0.06 | 2,076,296,000 | 15,000,880 | 11.36 | 2009-10-09 |
| 2114 | 2009-10-12 | 1,324,000 | -5,000 | 0.06 | 2,076,296,000 | 14,669,920 | 11.08 | 2009-10-08 |
| 2115 | 2009-10-09 | 1,329,000 | -377,000 | 0.06 | 2,076,296,000 | 14,459,520 | 10.88 | 2009-10-07 |
| 2116 | 2009-10-08 | 1,706,000 | 235,500 | 0.08 | 2,076,296,000 | 17,469,440 | 10.24 | 2009-10-06 |
| 2117 | 2009-10-07 | 1,470,500 | -11,500 | 0.07 | 2,076,296,000 | 14,631,475 | 9.950 | 2009-10-05 |
| 2118 | 2009-10-06 | 1,482,000 | 6,000 | 0.07 | 2,076,296,000 | 14,938,560 | 10.08 | 2009-10-02 |
| 2119 | 2009-10-05 | 1,476,000 | -14,500 | 0.07 | 2,076,296,000 | 15,202,800 | 10.30 | 2009-09-30 |
| 2120 | 2009-10-02 | 1,490,500 | 4,000 | 0.07 | 2,076,296,000 | 15,590,630 | 10.46 | 2009-09-29 |
| 2121 | 2009-09-30 | 1,486,500 | 18,000 | 0.07 | 2,076,296,000 | 15,489,330 | 10.42 | 2009-09-28 |
| 2122 | 2009-09-29 | 1,468,500 | 137,000 | 0.07 | 2,076,296,000 | 15,889,170 | 10.82 | 2009-09-25 |
| 2123 | 2009-09-28 | 1,331,500 | 11,000 | 0.06 | 2,076,296,000 | 14,619,870 | 10.98 | 2009-09-24 |
| 2124 | 2009-09-25 | 1,320,500 | 32,500 | 0.06 | 2,076,296,000 | 14,921,650 | 11.30 | 2009-09-23 |
| 2125 | 2009-09-24 | 1,288,000 | 3,000 | 0.06 | 2,076,296,000 | 14,683,200 | 11.40 | 2009-09-22 |
| 2126 | 2009-09-23 | 1,285,000 | 11,000 | 0.06 | 2,076,296,000 | 14,700,400 | 11.44 | 2009-09-21 |
| 2127 | 2009-09-22 | 1,274,000 | -165,500 | 0.06 | 2,076,296,000 | 15,033,200 | 11.80 | 2009-09-18 |
| 2128 | 2009-09-21 | 1,439,500 | 141,500 | 0.07 | 2,076,296,000 | 16,151,190 | 11.22 | 2009-09-17 |
| 2129 | 2009-09-18 | 1,298,000 | -58,500 | 0.06 | 2,076,296,000 | 14,641,440 | 11.28 | 2009-09-16 |
| 2130 | 2009-09-17 | 1,356,500 | 102,500 | 0.07 | 2,076,296,000 | 15,382,710 | 11.34 | 2009-09-15 |
| 2131 | 2009-09-16 | 1,254,000 | 25,000 | 0.06 | 2,076,296,000 | 14,395,920 | 11.48 | 2009-09-14 |
| 2132 | 2009-09-15 | 1,229,000 | 500 | 0.06 | 2,076,296,000 | 14,379,300 | 11.70 | 2009-09-11 |
| 2133 | 2009-09-14 | 1,228,500 | 15,000 | 0.06 | 2,076,296,000 | 14,447,160 | 11.76 | 2009-09-10 |
| 2134 | 2009-09-11 | 1,213,500 | 3,500 | 0.06 | 2,076,296,000 | 14,270,760 | 11.76 | 2009-09-09 |
| 2135 | 2009-09-10 | 1,210,000 | -109,000 | 0.06 | 2,076,296,000 | 14,374,800 | 11.88 | 2009-09-08 |
| 2136 | 2009-09-09 | 1,319,000 | 112,000 | 0.06 | 2,076,296,000 | 15,353,160 | 11.64 | 2009-09-07 |
| 2137 | 2009-09-08 | 1,207,000 | -500 | 0.06 | 2,076,296,000 | 14,170,180 | 11.74 | 2009-09-04 |
| 2138 | 2009-09-07 | 1,207,500 | -100,500 | 0.06 | 2,076,296,000 | 13,886,250 | 11.50 | 2009-09-03 |
| 2139 | 2009-09-04 | 1,308,000 | 1,500 | 0.06 | 2,076,296,000 | 14,571,120 | 11.14 | 2009-09-02 |
| 2140 | 2009-09-03 | 1,306,500 | 29,000 | 0.06 | 2,076,296,000 | 14,606,670 | 11.18 | 2009-09-01 |
| 2141 | 2009-09-02 | 1,277,500 | 7,000 | 0.06 | 2,076,296,000 | 14,640,150 | 11.46 | 2009-08-31 |
| 2142 | 2009-09-01 | 1,270,500 | -5,000 | 0.06 | 2,076,296,000 | 14,534,520 | 11.44 | 2009-08-28 |
| 2143 | 2009-08-31 | 1,275,500 | -16,000 | 0.06 | 2,076,296,000 | 14,413,150 | 11.30 | 2009-08-27 |
| 2144 | 2009-08-28 | 1,291,500 | 8,500 | 0.06 | 2,076,296,000 | 14,697,270 | 11.38 | 2009-08-26 |
| 2145 | 2009-08-27 | 1,283,000 | 4,500 | 0.06 | 2,076,296,000 | 14,831,480 | 11.56 | 2009-08-25 |
| 2146 | 2009-08-26 | 1,278,500 | 9,000 | 0.06 | 2,076,296,000 | 14,753,890 | 11.54 | 2009-08-24 |
| 2147 | 2009-08-25 | 1,269,500 | 11,000 | 0.06 | 2,076,296,000 | 14,726,200 | 11.60 | 2009-08-21 |
| 2148 | 2009-08-24 | 1,258,500 | -1,000 | 0.06 | 2,076,296,000 | 14,548,260 | 11.56 | 2009-08-20 |
| 2149 | 2009-08-21 | 1,259,500 | 9,000 | 0.06 | 2,076,296,000 | 14,257,540 | 11.32 | 2009-08-19 |
| 2150 | 2009-08-19 | 1,250,500 | 14,000 | 0.06 | 2,076,296,000 | 14,380,750 | 11.50 | 2009-08-17 |
| 2151 | 2009-08-18 | 1,236,500 | 4,000 | 0.06 | 2,076,296,000 | 15,110,030 | 12.22 | 2009-08-14 |
| 2152 | 2009-08-17 | 1,232,500 | 1,500 | 0.06 | 2,076,296,000 | 15,480,200 | 12.56 | 2009-08-13 |
| 2153 | 2009-08-14 | 1,231,000 | 1,500 | 0.06 | 2,076,296,000 | 15,633,700 | 12.70 | 2009-08-12 |
| 2154 | 2009-08-13 | 1,229,500 | 6,500 | 0.06 | 2,076,296,000 | 15,958,910 | 12.98 | 2009-08-11 |
| 2155 | 2009-08-12 | 1,223,000 | 1,000 | 0.06 | 2,076,296,000 | 15,850,080 | 12.96 | 2009-08-10 |
| 2156 | 2009-08-11 | 1,222,000 | 8,500 | 0.06 | 2,076,296,000 | 15,739,360 | 12.88 | 2009-08-07 |
| 2157 | 2009-08-07 | 1,213,500 | -16,500 | 0.06 | 2,076,296,000 | 16,333,710 | 13.46 | 2009-08-05 |
| 2158 | 2009-08-06 | 1,230,000 | 65,000 | 0.06 | 2,076,296,000 | 16,309,800 | 13.26 | 2009-08-04 |
| 2159 | 2009-08-05 | 1,165,000 | -21,500 | 0.06 | 2,076,296,000 | 15,564,400 | 13.36 | 2009-08-03 |
| 2160 | 2009-08-04 | 1,186,500 | 22,000 | 0.06 | 2,076,296,000 | 14,665,140 | 12.36 | 2009-07-31 |
| 2161 | 2009-08-03 | 1,164,500 | 500 | 0.06 | 2,076,296,000 | 14,509,670 | 12.46 | 2009-07-30 |
| 2162 | 2009-07-31 | 1,164,000 | 22,500 | 0.06 | 2,076,296,000 | 14,759,520 | 12.68 | 2009-07-29 |
| 2163 | 2009-07-30 | 1,141,500 | -12,000 | 0.05 | 2,076,296,000 | 15,227,610 | 13.34 | 2009-07-28 |
| 2164 | 2009-07-29 | 1,153,500 | -3,000 | 0.06 | 2,076,296,000 | 14,903,220 | 12.92 | 2009-07-27 |
| 2165 | 2009-07-28 | 1,156,500 | -21,000 | 0.06 | 2,076,296,000 | 14,687,550 | 12.70 | 2009-07-24 |
| 2166 | 2009-07-27 | 1,177,500 | -5,500 | 0.06 | 2,076,296,000 | 14,506,800 | 12.32 | 2009-07-23 |
| 2167 | 2009-07-24 | 1,183,000 | -31,500 | 0.06 | 2,076,296,000 | 13,912,080 | 11.76 | 2009-07-22 |
| 2168 | 2009-07-23 | 1,214,500 | 8,000 | 0.06 | 2,076,296,000 | 14,088,200 | 11.60 | 2009-07-21 |
| 2169 | 2009-07-22 | 1,206,500 | 7,000 | 0.06 | 2,076,296,000 | 14,116,050 | 11.70 | 2009-07-20 |
| 2170 | 2009-07-21 | 1,199,500 | -3,500 | 0.06 | 2,076,296,000 | 13,938,190 | 11.62 | 2009-07-17 |
| 2171 | 2009-07-20 | 1,203,000 | 12,500 | 0.06 | 2,076,296,000 | 13,666,080 | 11.36 | 2009-07-16 |
| 2172 | 2009-07-17 | 1,190,500 | 500 | 0.06 | 2,076,296,000 | 14,143,140 | 11.88 | 2009-07-15 |
| 2173 | 2009-07-16 | 1,190,000 | -1,000 | 0.06 | 2,076,296,000 | 14,089,600 | 11.84 | 2009-07-14 |
| 2174 | 2009-07-15 | 1,191,000 | -4,000 | 0.06 | 2,076,296,000 | 13,767,960 | 11.56 | 2009-07-13 |
| 2175 | 2009-07-14 | 1,195,000 | -3,500 | 0.06 | 2,076,296,000 | 13,838,100 | 11.58 | 2009-07-10 |
| 2176 | 2009-07-13 | 1,198,500 | -12,500 | 0.06 | 2,076,296,000 | 13,686,870 | 11.42 | 2009-07-09 |
| 2177 | 2009-07-10 | 1,211,000 | 500 | 0.06 | 2,076,296,000 | 13,611,640 | 11.24 | 2009-07-08 |
| 2178 | 2009-07-09 | 1,210,500 | -500 | 0.06 | 2,076,296,000 | 13,702,860 | 11.32 | 2009-07-07 |
| 2179 | 2009-07-08 | 1,211,000 | 3,500 | 0.06 | 2,076,296,000 | 14,289,800 | 11.80 | 2009-07-06 |
| 2180 | 2009-07-07 | 1,207,500 | -8,000 | 0.06 | 2,076,296,000 | 14,441,700 | 11.96 | 2009-07-03 |
| 2181 | 2009-07-06 | 1,215,500 | -2,000 | 0.06 | 2,076,296,000 | 14,537,380 | 11.96 | 2009-07-02 |
| 2182 | 2009-07-03 | 1,217,500 | -15,000 | 0.06 | 2,076,296,000 | 14,561,300 | 11.96 | 2009-06-30 |
| 2183 | 2009-07-02 | 1,232,500 | -7,500 | 0.06 | 2,076,296,000 | 14,814,650 | 12.02 | 2009-06-29 |
| 2184 | 2009-06-30 | 1,240,000 | 23,500 | 0.06 | 2,076,296,000 | 14,731,200 | 11.88 | 2009-06-26 |
| 2185 | 2009-06-29 | 1,216,500 | -500 | 0.06 | 2,076,296,000 | 14,695,320 | 12.08 | 2009-06-25 |
| 2186 | 2009-06-26 | 1,217,000 | -6,500 | 0.06 | 2,076,296,000 | 14,725,700 | 12.10 | 2009-06-24 |
| 2187 | 2009-06-25 | 1,223,500 | 91,000 | 0.06 | 2,076,296,000 | 14,290,480 | 11.68 | 2009-06-23 |
| 2188 | 2009-06-24 | 1,132,500 | 3,000 | 0.05 | 2,076,296,000 | 13,499,400 | 11.92 | 2009-06-22 |
| 2189 | 2009-06-23 | 1,129,500 | -4,500 | 0.05 | 2,076,296,000 | 13,237,740 | 11.72 | 2009-06-19 |
| 2190 | 2009-06-22 | 1,134,000 | -8,500 | 0.05 | 2,076,296,000 | 13,086,360 | 11.54 | 2009-06-18 |
| 2191 | 2009-06-19 | 1,142,500 | 1,500 | 0.06 | 2,076,296,000 | 13,047,350 | 11.42 | 2009-06-17 |
| 2192 | 2009-06-18 | 1,141,000 | -7,000 | 0.05 | 2,076,296,000 | 12,961,760 | 11.36 | 2009-06-16 |
| 2193 | 2009-06-17 | 1,148,000 | 4,000 | 0.06 | 2,076,296,000 | 12,811,680 | 11.16 | 2009-06-15 |
| 2194 | 2009-06-16 | 1,144,000 | -500 | 0.06 | 2,076,296,000 | 12,904,320 | 11.28 | 2009-06-12 |
| 2195 | 2009-06-15 | 1,144,500 | 1,000 | 0.06 | 2,076,296,000 | 13,299,090 | 11.62 | 2009-06-11 |
| 2196 | 2009-06-12 | 1,143,500 | 2,000 | 0.06 | 2,076,296,000 | 13,378,950 | 11.70 | 2009-06-10 |
| 2197 | 2009-06-11 | 1,141,500 | 33,000 | 0.05 | 2,076,296,000 | 13,127,250 | 11.50 | 2009-06-09 |
| 2198 | 2009-06-10 | 1,108,500 | 4,500 | 0.05 | 2,076,296,000 | 12,836,430 | 11.58 | 2009-06-08 |
| 2199 | 2009-06-09 | 1,104,000 | 5,000 | 0.05 | 2,076,296,000 | 12,784,320 | 11.58 | 2009-06-05 |
| 2200 | 2009-06-08 | 1,099,000 | -1,500 | 0.05 | 2,076,296,000 | 12,814,340 | 11.66 | 2009-06-04 |
| 2201 | 2009-06-05 | 1,100,500 | -2,500 | 0.05 | 2,076,296,000 | 13,117,960 | 11.92 | 2009-06-03 |
| 2202 | 2009-06-04 | 1,103,000 | -13,500 | 0.05 | 2,076,296,000 | 12,772,740 | 11.58 | 2009-06-02 |
| 2203 | 2009-06-03 | 1,116,500 | -24,000 | 0.05 | 2,076,296,000 | 12,862,080 | 11.52 | 2009-06-01 |
| 2204 | 2009-06-02 | 1,140,500 | 8,500 | 0.05 | 2,076,296,000 | 12,682,360 | 11.12 | 2009-05-29 |
| 2205 | 2009-06-01 | 1,132,000 | 25,500 | 0.05 | 2,076,296,000 | 12,384,080 | 10.94 | 2009-05-27 |
| 2206 | 2009-05-29 | 1,106,500 | 23,000 | 0.05 | 2,076,296,000 | 11,905,940 | 10.76 | 2009-05-26 |
| 2207 | 2009-05-27 | 1,083,500 | 1,500 | 0.05 | 2,076,296,000 | 11,875,160 | 10.96 | 2009-05-25 |
| 2208 | 2009-05-26 | 1,082,000 | 15,000 | 0.05 | 2,076,296,000 | 12,118,400 | 11.20 | 2009-05-22 |
| 2209 | 2009-05-25 | 1,067,000 | 8,000 | 0.05 | 2,076,296,000 | 12,014,420 | 11.26 | 2009-05-21 |
| 2210 | 2009-05-22 | 1,059,000 | -21,500 | 0.05 | 2,076,296,000 | 12,157,320 | 11.48 | 2009-05-20 |
| 2211 | 2009-05-21 | 1,080,500 | -9,500 | 0.05 | 2,076,296,000 | 12,728,290 | 11.78 | 2009-05-19 |
| 2212 | 2009-05-20 | 1,090,000 | -500 | 0.05 | 2,076,296,000 | 11,859,200 | 10.88 | 2009-05-18 |
| 2213 | 2009-05-19 | 1,090,500 | 28,500 | 0.05 | 2,076,296,000 | 11,319,390 | 10.38 | 2009-05-15 |
| 2214 | 2009-05-18 | 1,062,000 | 5,000 | 0.05 | 2,076,296,000 | 10,832,400 | 10.20 | 2009-05-14 |
| 2215 | 2009-05-15 | 1,057,000 | 8,000 | 0.05 | 2,076,296,000 | 10,950,520 | 10.36 | 2009-05-13 |
| 2216 | 2009-05-14 | 1,049,000 | 36,500 | 0.05 | 2,076,296,000 | 11,014,500 | 10.50 | 2009-05-12 |
| 2217 | 2009-05-13 | 1,012,500 | -4,000 | 0.05 | 2,076,296,000 | 10,995,750 | 10.86 | 2009-05-11 |
| 2218 | 2009-05-12 | 1,016,500 | 25,500 | 0.05 | 2,076,296,000 | 10,978,200 | 10.80 | 2009-05-08 |
| 2219 | 2009-05-11 | 991,000 | 10,000 | 0.05 | 2,076,296,000 | 10,762,260 | 10.86 | 2009-05-07 |
| 2220 | 2009-05-08 | 981,000 | 1,000 | 0.05 | 2,076,296,000 | 10,928,340 | 11.14 | 2009-05-06 |
| 2221 | 2009-05-07 | 980,000 | -500 | 0.05 | 2,076,296,000 | 10,956,400 | 11.18 | 2009-05-05 |
| 2222 | 2009-05-06 | 980,500 | -9,500 | 0.05 | 2,076,296,000 | 10,844,330 | 11.06 | 2009-05-04 |
| 2223 | 2009-05-05 | 990,000 | -500 | 0.05 | 2,076,296,000 | 10,692,000 | 10.80 | 2009-04-30 |
| 2224 | 2009-05-04 | 990,500 | -6,500 | 0.05 | 2,076,296,000 | 10,637,970 | 10.74 | 2009-04-29 |
| 2225 | 2009-04-30 | 997,000 | -8,500 | 0.05 | 2,076,296,000 | 10,348,860 | 10.38 | 2009-04-28 |
| 2226 | 2009-04-29 | 1,005,500 | 6,000 | 0.05 | 2,076,296,000 | 10,758,850 | 10.70 | 2009-04-27 |
| 2227 | 2009-04-28 | 999,500 | -5,500 | 0.05 | 2,076,296,000 | 10,934,530 | 10.94 | 2009-04-24 |
| 2228 | 2009-04-27 | 1,005,000 | 5,500 | 0.05 | 2,076,296,000 | 10,632,900 | 10.58 | 2009-04-23 |
| 2229 | 2009-04-24 | 999,500 | 15,500 | 0.05 | 2,076,296,000 | 10,154,920 | 10.16 | 2009-04-22 |
| 2230 | 2009-04-23 | 984,000 | 7,500 | 0.05 | 2,076,296,000 | 10,391,040 | 10.56 | 2009-04-21 |
| 2231 | 2009-04-22 | 976,500 | 29,500 | 0.05 | 2,076,296,000 | 10,526,670 | 10.78 | 2009-04-20 |
| 2232 | 2009-04-21 | 947,000 | 33,000 | 0.05 | 2,076,296,000 | 10,303,360 | 10.88 | 2009-04-17 |
| 2233 | 2009-04-20 | 914,000 | 4,500 | 0.04 | 2,076,296,000 | 10,127,120 | 11.08 | 2009-04-16 |
| 2234 | 2009-04-17 | 909,500 | 1,000 | 0.04 | 2,076,296,000 | 9,677,080 | 10.64 | 2009-04-15 |
| 2235 | 2009-04-16 | 908,500 | 7,000 | 0.04 | 2,076,296,000 | 9,557,420 | 10.52 | 2009-04-14 |
| 2236 | 2009-04-15 | 901,500 | 1,500 | 0.04 | 2,076,296,000 | 9,357,570 | 10.38 | 2009-04-09 |
| 2237 | 2009-04-14 | 900,000 | -13,500 | 0.04 | 2,076,296,000 | 9,180,000 | 10.20 | 2009-04-08 |
| 2238 | 2009-04-09 | 913,500 | -1,500 | 0.04 | 2,076,296,000 | 9,299,430 | 10.18 | 2009-04-07 |
| 2239 | 2009-04-08 | 915,000 | -3,500 | 0.04 | 2,076,296,000 | 9,461,100 | 10.34 | 2009-04-06 |
| 2240 | 2009-04-07 | 918,500 | -6,000 | 0.04 | 2,076,296,000 | 9,515,660 | 10.36 | 2009-04-03 |
| 2241 | 2009-04-06 | 924,500 | -2,000 | 0.04 | 2,076,296,000 | 9,300,470 | 10.06 | 2009-04-02 |
| 2242 | 2009-04-03 | 926,500 | 11,000 | 0.04 | 2,076,296,000 | 9,088,965 | 9.810 | 2009-04-01 |
| 2243 | 2009-04-02 | 915,500 | -31,500 | 0.04 | 2,076,296,000 | 9,264,860 | 10.12 | 2009-03-31 |
| 2244 | 2009-04-01 | 947,000 | 11,500 | 0.05 | 2,076,296,000 | 9,545,760 | 10.08 | 2009-03-30 |
| 2245 | 2009-03-31 | 935,500 | -9,500 | 0.05 | 2,076,296,000 | 9,710,490 | 10.38 | 2009-03-27 |
| 2246 | 2009-03-30 | 945,000 | 500 | 0.05 | 2,076,296,000 | 9,450,000 | 10.00 | 2009-03-26 |
| 2247 | 2009-03-26 | 944,500 | 1,000 | 0.05 | 2,076,296,000 | 9,463,890 | 10.02 | 2009-03-24 |
| 2248 | 2009-03-25 | 943,500 | -6,500 | 0.05 | 2,076,296,000 | 9,623,700 | 10.20 | 2009-03-23 |
| 2249 | 2009-03-24 | 950,000 | 1,500 | 0.05 | 2,076,296,000 | 9,395,500 | 9.890 | 2009-03-20 |
| 2250 | 2009-03-23 | 948,500 | 8,500 | 0.05 | 2,076,296,000 | 9,485,000 | 10.00 | 2009-03-19 |
| 2251 | 2009-03-20 | 940,000 | -5,000 | 0.05 | 2,076,296,000 | 9,324,800 | 9.920 | 2009-03-18 |
| 2252 | 2009-03-19 | 945,000 | -17,000 | 0.05 | 2,076,296,000 | 9,620,100 | 10.18 | 2009-03-17 |
| 2253 | 2009-03-18 | 962,000 | 16,500 | 0.05 | 2,076,296,000 | 9,485,320 | 9.860 | 2009-03-16 |
| 2254 | 2009-03-17 | 945,500 | -14,000 | 0.05 | 2,076,296,000 | 9,029,525 | 9.550 | 2009-03-13 |
| 2255 | 2009-03-16 | 959,500 | 24,500 | 0.05 | 2,076,296,000 | 8,904,160 | 9.280 | 2009-03-12 |
| 2256 | 2009-03-13 | 935,000 | 7,000 | 0.05 | 2,076,296,000 | 8,976,000 | 9.600 | 2009-03-11 |
| 2257 | 2009-03-12 | 928,000 | -2,500 | 0.04 | 2,076,296,000 | 8,908,800 | 9.600 | 2009-03-10 |
| 2258 | 2009-03-11 | 930,500 | 4,000 | 0.04 | 2,076,296,000 | 8,830,445 | 9.490 | 2009-03-09 |
| 2259 | 2009-03-10 | 926,500 | 3,000 | 0.04 | 2,076,296,000 | 8,616,450 | 9.300 | 2009-03-06 |
| 2260 | 2009-03-09 | 923,500 | 2,000 | 0.04 | 2,076,296,000 | 8,865,600 | 9.600 | 2009-03-05 |
| 2261 | 2009-03-06 | 921,500 | 9,000 | 0.04 | 2,076,296,000 | 8,809,540 | 9.560 | 2009-03-04 |
| 2262 | 2009-03-05 | 912,500 | 7,500 | 0.04 | 2,076,296,000 | 8,404,125 | 9.210 | 2009-03-03 |
| 2263 | 2009-03-04 | 905,000 | 35,000 | 0.04 | 2,076,296,000 | 8,326,000 | 9.200 | 2009-03-02 |
| 2264 | 2009-03-03 | 870,000 | -2,000 | 0.04 | 2,076,296,000 | 8,265,000 | 9.500 | 2009-02-27 |
| 2265 | 2009-03-02 | 872,000 | 18,500 | 0.04 | 2,076,296,000 | 8,563,040 | 9.820 | 2009-02-26 |
| 2266 | 2009-02-26 | 853,500 | 1,500 | 0.04 | 2,076,296,000 | 8,756,910 | 10.26 | 2009-02-24 |
| 2267 | 2009-02-25 | 852,000 | 5,000 | 0.04 | 2,076,296,000 | 8,724,480 | 10.24 | 2009-02-23 |
| 2268 | 2009-02-24 | 847,000 | 3,500 | 0.04 | 2,076,296,000 | 8,622,460 | 10.18 | 2009-02-20 |
| 2269 | 2009-02-23 | 843,500 | 15,500 | 0.04 | 2,076,296,000 | 8,603,700 | 10.20 | 2009-02-19 |
| 2270 | 2009-02-20 | 828,000 | 1,000 | 0.04 | 2,076,296,000 | 8,346,240 | 10.08 | 2009-02-18 |
| 2271 | 2009-02-19 | 827,000 | 30,000 | 0.04 | 2,076,296,000 | 8,451,940 | 10.22 | 2009-02-17 |
| 2272 | 2009-02-18 | 797,000 | -1,000 | 0.04 | 2,076,296,000 | 8,767,000 | 11.00 | 2009-02-16 |
| 2273 | 2009-02-17 | 798,000 | 3,500 | 0.04 | 2,076,296,000 | 8,793,960 | 11.02 | 2009-02-13 |
| 2274 | 2009-02-16 | 794,500 | -9,500 | 0.04 | 2,076,296,000 | 8,739,500 | 11.00 | 2009-02-12 |
| 2275 | 2009-02-13 | 804,000 | -1,500 | 0.04 | 2,076,296,000 | 8,602,800 | 10.70 | 2009-02-11 |
| 2276 | 2009-02-12 | 805,500 | -1,500 | 0.04 | 2,076,296,000 | 8,683,290 | 10.78 | 2009-02-10 |
| 2277 | 2009-02-11 | 807,000 | -5,000 | 0.04 | 2,076,296,000 | 8,489,640 | 10.52 | 2009-02-09 |
| 2278 | 2009-02-10 | 812,000 | 1,000 | 0.04 | 2,076,296,000 | 8,477,280 | 10.44 | 2009-02-06 |
| 2279 | 2009-02-09 | 811,000 | -1,000 | 0.04 | 2,076,296,000 | 8,401,960 | 10.36 | 2009-02-05 |
| 2280 | 2009-02-06 | 812,000 | 500 | 0.04 | 2,076,296,000 | 8,363,600 | 10.30 | 2009-02-04 |
| 2281 | 2009-02-05 | 811,500 | 1,500 | 0.04 | 2,076,296,000 | 8,196,150 | 10.10 | 2009-02-03 |
| 2282 | 2009-02-04 | 810,000 | 6,000 | 0.04 | 2,076,296,000 | 8,488,800 | 10.48 | 2009-02-02 |
| 2283 | 2009-02-02 | 804,000 | -1,000 | 0.04 | 2,076,296,000 | 8,425,920 | 10.48 | 2009-01-29 |
| 2284 | 2009-01-30 | 805,000 | 3,000 | 0.04 | 2,076,296,000 | 7,880,950 | 9.790 | 2009-01-23 |
| 2285 | 2009-01-29 | 802,000 | 6,000 | 0.04 | 2,076,296,000 | 7,667,120 | 9.560 | 2009-01-22 |
| 2286 | 2009-01-23 | 796,000 | -3,000 | 0.04 | 2,076,296,000 | 7,705,280 | 9.680 | 2009-01-21 |
| 2287 | 2009-01-22 | 799,000 | 1,000 | 0.04 | 2,076,296,000 | 8,229,700 | 10.30 | 2009-01-20 |
| 2288 | 2009-01-21 | 798,000 | 2,500 | 0.04 | 2,076,296,000 | 8,554,560 | 10.72 | 2009-01-19 |
| 2289 | 2009-01-20 | 795,500 | 2,000 | 0.04 | 2,076,296,000 | 8,591,400 | 10.80 | 2009-01-16 |
| 2290 | 2009-01-19 | 793,500 | 15,000 | 0.04 | 2,076,296,000 | 8,252,400 | 10.40 | 2009-01-15 |
| 2291 | 2009-01-16 | 778,500 | 5,000 | 0.04 | 2,076,296,000 | 8,018,550 | 10.30 | 2009-01-14 |
| 2292 | 2009-01-15 | 773,500 | -56,000 | 0.04 | 2,076,296,000 | 7,905,170 | 10.22 | 2009-01-13 |
| 2293 | 2009-01-14 | 829,500 | 51,500 | 0.04 | 2,076,296,000 | 8,742,930 | 10.54 | 2009-01-12 |
| 2294 | 2009-01-13 | 778,000 | 1,000 | 0.04 | 2,076,296,000 | 8,729,160 | 11.22 | 2009-01-09 |
| 2295 | 2009-01-12 | 777,000 | -4,000 | 0.04 | 2,076,296,000 | 8,982,120 | 11.56 | 2009-01-08 |
| 2296 | 2009-01-09 | 781,000 | -10,000 | 0.04 | 2,076,296,000 | 9,575,060 | 12.26 | 2009-01-07 |
| 2297 | 2009-01-08 | 791,000 | -20,500 | 0.04 | 2,076,296,000 | 9,934,960 | 12.56 | 2009-01-06 |
| 2298 | 2009-01-07 | 811,500 | -500 | 0.04 | 2,076,296,000 | 9,851,610 | 12.14 | 2009-01-05 |
| 2299 | 2009-01-06 | 812,000 | -8,500 | 0.04 | 2,076,296,000 | 9,695,280 | 11.94 | 2009-01-02 |
| 2300 | 2009-01-05 | 820,500 | 4,000 | 0.04 | 2,076,296,000 | 9,337,290 | 11.38 | 2008-12-30 |
| 2301 | 2009-01-02 | 816,500 | 35,500 | 0.04 | 2,076,296,000 | 9,242,780 | 11.32 | 2008-12-29 |
| 2302 | 2008-12-29 | 781,000 | -1,000 | 0.04 | 2,076,296,000 | 9,278,280 | 11.88 | 2008-12-22 |
| 2303 | 2008-12-23 | 782,000 | 1,500 | 0.04 | 2,076,296,000 | 9,165,040 | 11.72 | 2008-12-19 |
| 2304 | 2008-12-22 | 780,500 | -1,000 | 0.04 | 2,076,296,000 | 9,209,900 | 11.80 | 2008-12-18 |
| 2305 | 2008-12-19 | 781,500 | 7,000 | 0.04 | 2,076,296,000 | 9,299,850 | 11.90 | 2008-12-17 |
| 2306 | 2008-12-18 | 774,500 | 500 | 0.04 | 2,076,296,000 | 9,077,140 | 11.72 | 2008-12-16 |
| 2307 | 2008-12-17 | 774,000 | -1,500 | 0.04 | 2,076,296,000 | 8,885,520 | 11.48 | 2008-12-15 |
| 2308 | 2008-12-16 | 775,500 | 12,000 | 0.04 | 2,076,296,000 | 8,716,620 | 11.24 | 2008-12-12 |
| 2309 | 2008-12-12 | 763,500 | -7,000 | 0.04 | 2,076,296,000 | 9,162,000 | 12.00 | 2008-12-10 |
| 2310 | 2008-12-11 | 770,500 | -1,000 | 0.04 | 2,076,296,000 | 8,706,650 | 11.30 | 2008-12-09 |
| 2311 | 2008-12-10 | 771,500 | -2,500 | 0.04 | 2,076,296,000 | 8,779,670 | 11.38 | 2008-12-08 |
| 2312 | 2008-12-09 | 774,000 | -500 | 0.04 | 2,076,296,000 | 8,374,680 | 10.82 | 2008-12-05 |
| 2313 | 2008-12-08 | 774,500 | 1,000 | 0.04 | 2,076,296,000 | 8,194,210 | 10.58 | 2008-12-04 |
| 2314 | 2008-12-05 | 773,500 | 500 | 0.04 | 2,076,296,000 | 8,260,980 | 10.68 | 2008-12-03 |
| 2315 | 2008-12-04 | 773,000 | -21,500 | 0.04 | 2,076,296,000 | 7,977,360 | 10.32 | 2008-12-02 |
| 2316 | 2008-12-03 | 794,500 | 13,000 | 0.04 | 2,076,296,000 | 8,119,790 | 10.22 | 2008-12-01 |
| 2317 | 2008-12-02 | 781,500 | 500 | 0.04 | 2,076,296,000 | 8,190,120 | 10.48 | 2008-11-28 |
| 2318 | 2008-12-01 | 781,000 | -500 | 0.04 | 2,076,296,000 | 8,497,280 | 10.88 | 2008-11-27 |
| 2319 | 2008-11-28 | 781,500 | -3,000 | 0.04 | 2,076,296,000 | 8,612,130 | 11.02 | 2008-11-26 |
| 2320 | 2008-11-27 | 784,500 | -500 | 0.04 | 2,076,296,000 | 8,472,600 | 10.80 | 2008-11-25 |
| 2321 | 2008-11-26 | 785,000 | 500 | 0.04 | 2,076,296,000 | 8,273,900 | 10.54 | 2008-11-24 |
| 2322 | 2008-11-25 | 784,500 | 5,500 | 0.04 | 2,076,296,000 | 8,221,560 | 10.48 | 2008-11-21 |
| 2323 | 2008-11-24 | 779,000 | 500 | 0.04 | 2,076,296,000 | 8,179,500 | 10.50 | 2008-11-20 |
| 2324 | 2008-11-20 | 778,500 | -10,500 | 0.04 | 2,076,296,000 | 8,329,950 | 10.70 | 2008-11-18 |
| 2325 | 2008-11-19 | 789,000 | -15,500 | 0.04 | 2,076,296,000 | 8,347,620 | 10.58 | 2008-11-17 |
| 2326 | 2008-11-18 | 804,500 | -485,500 | 0.04 | 2,076,296,000 | 8,511,610 | 10.58 | 2008-11-14 |
| 2327 | 2008-11-17 | 1,290,000 | 2,500 | 0.06 | 2,076,296,000 | 13,080,600 | 10.14 | 2008-11-13 |
| 2328 | 2008-11-14 | 1,287,500 | 500 | 0.06 | 2,076,296,000 | 12,784,875 | 9.930 | 2008-11-12 |
| 2329 | 2008-11-13 | 1,287,000 | 8,000 | 0.06 | 2,076,296,000 | 12,870,000 | 10.00 | 2008-11-11 |
| 2330 | 2008-11-12 | 1,279,000 | -46,000 | 0.06 | 2,076,296,000 | 13,685,300 | 10.70 | 2008-11-10 |
| 2331 | 2008-11-11 | 1,325,000 | -10,500 | 0.06 | 2,076,296,000 | 11,792,500 | 8.900 | 2008-11-07 |
| 2332 | 2008-11-10 | 1,335,500 | -9,000 | 0.06 | 2,076,296,000 | 11,752,400 | 8.800 | 2008-11-06 |
| 2333 | 2008-11-07 | 1,344,500 | -212,500 | 0.06 | 2,076,296,000 | 11,791,265 | 8.770 | 2008-11-05 |
| 2334 | 2008-11-06 | 1,557,000 | 203,000 | 0.07 | 2,076,296,000 | 12,440,430 | 7.990 | 2008-11-04 |
| 2335 | 2008-11-05 | 1,354,000 | -25,500 | 0.07 | 2,076,296,000 | 13,269,200 | 9.800 | 2008-11-03 |
| 2336 | 2008-11-04 | 1,379,500 | -3,500 | 0.07 | 2,076,296,000 | 12,939,710 | 9.380 | 2008-10-31 |
| 2337 | 2008-11-03 | 1,383,000 | 5,000 | 0.07 | 2,076,296,000 | 12,861,900 | 9.300 | 2008-10-30 |
| 2338 | 2008-10-31 | 1,378,000 | -10,500 | 0.07 | 2,076,296,000 | 11,850,800 | 8.600 | 2008-10-29 |
| 2339 | 2008-10-30 | 1,388,500 | -3,000 | 0.07 | 2,076,296,000 | 11,205,195 | 8.070 | 2008-10-28 |
| 2340 | 2008-10-29 | 1,391,500 | -10,500 | 0.07 | 2,076,296,000 | 10,380,590 | 7.460 | 2008-10-27 |
| 2341 | 2008-10-28 | 1,402,000 | 1,000 | 0.07 | 2,076,296,000 | 11,566,500 | 8.250 | 2008-10-24 |
| 2342 | 2008-10-27 | 1,401,000 | 2,500 | 0.07 | 2,076,296,000 | 11,067,900 | 7.900 | 2008-10-23 |
| 2343 | 2008-10-24 | 1,398,500 | 22,500 | 0.07 | 2,076,296,000 | 11,327,850 | 8.100 | 2008-10-22 |
| 2344 | 2008-10-22 | 1,376,000 | 6,000 | 0.07 | 2,076,296,000 | 14,365,440 | 10.44 | 2008-10-20 |
| 2345 | 2008-10-21 | 1,370,000 | 500 | 0.07 | 2,076,296,000 | 13,754,800 | 10.04 | 2008-10-17 |
| 2346 | 2008-10-20 | 1,369,500 | 6,000 | 0.07 | 2,076,296,000 | 13,325,235 | 9.730 | 2008-10-16 |
| 2347 | 2008-10-16 | 1,363,500 | -6,000 | 0.07 | 2,076,296,000 | 14,507,640 | 10.64 | 2008-10-14 |
| 2348 | 2008-10-15 | 1,369,500 | -3,500 | 0.07 | 2,076,296,000 | 13,831,950 | 10.10 | 2008-10-13 |
| 2349 | 2008-10-14 | 1,373,000 | -4,500 | 0.07 | 2,076,296,000 | 12,617,870 | 9.190 | 2008-10-10 |
| 2350 | 2008-10-13 | 1,377,500 | -2,000 | 0.07 | 2,076,296,000 | 12,865,850 | 9.340 | 2008-10-09 |
| 2351 | 2008-10-10 | 1,379,500 | -1,500 | 0.07 | 2,076,296,000 | 12,981,095 | 9.410 | 2008-10-08 |
| 2352 | 2008-10-09 | 1,381,000 | 500 | 0.07 | 2,076,296,000 | 14,141,440 | 10.24 | 2008-10-06 |
| 2353 | 2008-10-08 | 1,380,500 | 6,000 | 0.07 | 2,076,296,000 | 15,351,160 | 11.12 | 2008-10-03 |
| 2354 | 2008-10-06 | 1,374,500 | -9,000 | 0.07 | 2,076,296,000 | 15,009,540 | 10.92 | 2008-10-02 |
| 2355 | 2008-09-30 | 1,383,500 | 500 | 0.07 | 2,076,296,000 | 13,461,455 | 9.730 | 2008-09-26 |
| 2356 | 2008-09-26 | 1,383,000 | -122,500 | 0.07 | 2,076,296,000 | 12,861,900 | 9.300 | 2008-09-24 |
| 2357 | 2008-09-25 | 1,505,500 | 1,000 | 0.07 | 2,076,296,000 | 14,001,150 | 9.300 | 2008-09-23 |
| 2358 | 2008-09-24 | 1,504,500 | 34,500 | 0.07 | 2,076,296,000 | 15,029,955 | 9.990 | 2008-09-22 |
| 2359 | 2008-09-23 | 1,470,000 | -8,000 | 0.07 | 2,076,296,000 | 14,406,000 | 9.800 | 2008-09-19 |
| 2360 | 2008-09-22 | 1,478,000 | 90,500 | 0.07 | 2,076,296,000 | 13,449,800 | 9.100 | 2008-09-18 |
| 2361 | 2008-09-19 | 1,387,500 | -25,000 | 0.07 | 2,076,296,000 | 13,320,000 | 9.600 | 2008-09-17 |
| 2362 | 2008-09-18 | 1,412,500 | -39,500 | 0.07 | 2,076,296,000 | 13,842,500 | 9.800 | 2008-09-16 |
| 2363 | 2008-09-17 | 1,452,000 | 500 | 0.07 | 2,076,296,000 | 14,229,600 | 9.800 | 2008-09-12 |
| 2364 | 2008-09-16 | 1,451,500 | 2,500 | 0.07 | 2,076,296,000 | 14,660,150 | 10.10 | 2008-09-11 |
| 2365 | 2008-09-12 | 1,449,000 | 1,000 | 0.07 | 2,076,296,000 | 15,069,600 | 10.40 | 2008-09-10 |
| 2366 | 2008-09-11 | 1,448,000 | 1,000 | 0.07 | 2,076,296,000 | 15,059,200 | 10.40 | 2008-09-09 |
| 2367 | 2008-09-10 | 1,447,000 | 1,000 | 0.07 | 2,076,296,000 | 15,685,480 | 10.84 | 2008-09-08 |
| 2368 | 2008-09-09 | 1,446,000 | 8,500 | 0.07 | 2,076,296,000 | 14,893,800 | 10.30 | 2008-09-05 |
| 2369 | 2008-09-08 | 1,437,500 | 483,500 | 0.07 | 2,076,296,000 | 15,668,750 | 10.90 | 2008-09-04 |
| 2370 | 2008-09-05 | 954,000 | -22,000 | 0.05 | 2,076,296,000 | 11,047,320 | 11.58 | 2008-09-03 |
| 2371 | 2008-09-04 | 976,000 | -13,500 | 0.05 | 2,076,296,000 | 11,145,920 | 11.42 | 2008-09-02 |
| 2372 | 2008-09-03 | 989,500 | 500 | 0.05 | 2,076,296,000 | 11,201,140 | 11.32 | 2008-09-01 |
| 2373 | 2008-09-02 | 989,000 | -6,000 | 0.05 | 2,076,296,000 | 10,681,200 | 10.80 | 2008-08-29 |
| 2374 | 2008-09-01 | 995,000 | 4,000 | 0.05 | 2,076,296,000 | 10,686,300 | 10.74 | 2008-08-28 |
| 2375 | 2008-08-29 | 991,000 | 28,000 | 0.05 | 2,076,296,000 | 10,960,460 | 11.06 | 2008-08-27 |
| 2376 | 2008-08-28 | 963,000 | 12,000 | 0.05 | 2,076,296,000 | 10,670,040 | 11.08 | 2008-08-26 |
| 2377 | 2008-08-27 | 951,000 | -2,000 | 0.05 | 2,076,296,000 | 10,860,420 | 11.42 | 2008-08-25 |
| 2378 | 2008-08-26 | 953,000 | 500 | 0.05 | 2,076,296,000 | 10,616,420 | 11.14 | 2008-08-21 |
| 2379 | 2008-08-25 | 952,500 | 2,000 | 0.05 | 2,076,296,000 | 11,068,050 | 11.62 | 2008-08-20 |
| 2380 | 2008-08-21 | 950,500 | -17,000 | 0.05 | 2,076,296,000 | 10,645,600 | 11.20 | 2008-08-19 |
| 2381 | 2008-08-20 | 967,500 | -83,000 | 0.05 | 2,076,296,000 | 11,184,300 | 11.56 | 2008-08-18 |
| 2382 | 2008-08-18 | 1,050,500 | 96,500 | 0.05 | 2,076,296,000 | 11,177,320 | 10.64 | 2008-08-14 |
| 2383 | 2008-08-15 | 954,000 | 29,500 | 0.05 | 2,076,296,000 | 10,169,640 | 10.66 | 2008-08-13 |
| 2384 | 2008-08-14 | 924,500 | -2,500 | 0.04 | 2,076,296,000 | 10,187,990 | 11.02 | 2008-08-12 |
| 2385 | 2008-08-13 | 927,000 | -76,500 | 0.04 | 2,076,296,000 | 10,530,720 | 11.36 | 2008-08-11 |
| 2386 | 2008-08-12 | 1,003,500 | 82,000 | 0.05 | 2,076,296,000 | 11,921,580 | 11.88 | 2008-08-08 |
| 2387 | 2008-08-11 | 921,500 | 9,000 | 0.04 | 2,076,296,000 | 11,002,710 | 11.94 | 2008-08-07 |
| 2388 | 2008-08-08 | 912,500 | 8,500 | 0.04 | 2,076,296,000 | 11,096,000 | 12.16 | 2008-08-05 |
| 2389 | 2008-08-07 | 904,000 | -1,500 | 0.04 | 2,076,296,000 | 11,101,120 | 12.28 | 2008-08-04 |
| 2390 | 2008-08-05 | 905,500 | -2,000 | 0.04 | 2,076,296,000 | 11,047,100 | 12.20 | 2008-08-01 |
| 2391 | 2008-08-04 | 907,500 | -1,000 | 0.04 | 2,076,296,000 | 10,980,750 | 12.10 | 2008-07-31 |
| 2392 | 2008-08-01 | 908,500 | 5,500 | 0.04 | 2,076,296,000 | 10,992,850 | 12.10 | 2008-07-30 |
| 2393 | 2008-07-31 | 903,000 | -2,500 | 0.04 | 2,076,296,000 | 10,619,280 | 11.76 | 2008-07-29 |
| 2394 | 2008-07-29 | 905,500 | -17,000 | 0.04 | 2,076,296,000 | 10,666,790 | 11.78 | 2008-07-25 |
| 2395 | 2008-07-28 | 922,500 | 9,500 | 0.04 | 2,076,296,000 | 11,051,550 | 11.98 | 2008-07-24 |
| 2396 | 2008-07-25 | 913,000 | 1,500 | 0.04 | 2,076,296,000 | 10,974,260 | 12.02 | 2008-07-23 |
| 2397 | 2008-07-24 | 911,500 | -14,500 | 0.04 | 2,076,296,000 | 10,828,620 | 11.88 | 2008-07-22 |
| 2398 | 2008-07-23 | 926,000 | -981,500 | 0.04 | 2,076,296,000 | 10,963,840 | 11.84 | 2008-07-21 |
| 2399 | 2008-07-21 | 1,907,500 | -2,000 | 0.09 | 2,076,296,000 | 21,936,250 | 11.50 | 2008-07-17 |
| 2400 | 2008-07-18 | 1,909,500 | 14,500 | 0.09 | 2,076,296,000 | 21,348,210 | 11.18 | 2008-07-16 |
| 2401 | 2008-07-17 | 1,895,000 | 3,500 | 0.09 | 2,076,296,000 | 20,882,900 | 11.02 | 2008-07-15 |
| 2402 | 2008-07-15 | 1,891,500 | 5,000 | 0.09 | 2,076,296,000 | 22,130,550 | 11.70 | 2008-07-11 |
| 2403 | 2008-07-14 | 1,886,500 | -8,000 | 0.09 | 2,076,296,000 | 21,845,670 | 11.58 | 2008-07-10 |
| 2404 | 2008-07-11 | 1,894,500 | -14,000 | 0.09 | 2,076,296,000 | 20,839,500 | 11.00 | 2008-07-09 |
| 2405 | 2008-07-10 | 1,908,500 | -38,500 | 0.09 | 2,076,296,000 | 19,657,550 | 10.30 | 2008-07-08 |
| 2406 | 2008-07-09 | 1,947,000 | 18,000 | 0.09 | 2,076,296,000 | 20,093,040 | 10.32 | 2008-07-07 |
| 2407 | 2008-07-08 | 1,929,000 | 511,000 | 0.09 | 2,076,296,000 | 19,290,000 | 10.00 | 2008-07-04 |
| 2408 | 2008-07-07 | 1,418,000 | 500,500 | 0.07 | 2,076,296,000 | 14,548,680 | 10.26 | 2008-07-03 |
| 2409 | 2008-07-04 | 917,500 | 12,000 | 0.04 | 2,076,296,000 | 9,633,750 | 10.50 | 2008-07-02 |
| 2410 | 2008-07-03 | 905,500 | 5,000 | 0.04 | 2,076,296,000 | 9,960,500 | 11.00 | 2008-06-30 |
| 2411 | 2008-07-02 | 900,500 | 12,500 | 0.04 | 2,076,296,000 | 9,671,370 | 10.74 | 2008-06-27 |
| 2412 | 2008-06-30 | 888,000 | 7,500 | 0.04 | 2,076,296,000 | 9,981,120 | 11.24 | 2008-06-26 |
| 2413 | 2008-06-27 | 880,500 | 3,500 | 0.04 | 2,076,296,000 | 9,914,430 | 11.26 | 2008-06-25 |
| 2414 | 2008-06-26 | 877,000 | -14,500 | 0.04 | 2,076,296,000 | 9,997,800 | 11.40 | 2008-06-24 |
| 2415 | 2008-06-25 | 891,500 | -12,000 | 0.04 | 2,076,296,000 | 10,145,270 | 11.38 | 2008-06-23 |
| 2416 | 2008-06-24 | 903,500 | -500 | 0.04 | 2,076,296,000 | 10,390,250 | 11.50 | 2008-06-20 |
| 2417 | 2008-06-23 | 904,000 | 21,000 | 0.04 | 2,076,296,000 | 10,396,000 | 11.50 | 2008-06-19 |
| 2418 | 2008-06-20 | 883,000 | 35,000 | 0.04 | 2,076,296,000 | 10,578,340 | 11.98 | 2008-06-18 |
| 2419 | 2008-06-19 | 848,000 | 6,500 | 0.04 | 2,076,296,000 | 9,582,400 | 11.30 | 2008-06-17 |
| 2420 | 2008-06-18 | 841,500 | -3,000 | 0.04 | 2,076,296,000 | 9,407,970 | 11.18 | 2008-06-16 |
| 2421 | 2008-06-17 | 844,500 | 12,500 | 0.04 | 2,076,296,000 | 9,272,610 | 10.98 | 2008-06-13 |
| 2422 | 2008-06-16 | 832,000 | 2,000 | 0.04 | 2,076,296,000 | 9,568,000 | 11.50 | 2008-06-12 |
| 2423 | 2008-06-13 | 830,000 | 42,000 | 0.04 | 2,076,296,000 | 9,794,000 | 11.80 | 2008-06-11 |
| 2424 | 2008-06-12 | 788,000 | -2,500 | 0.04 | 2,076,296,000 | 9,314,160 | 11.82 | 2008-06-10 |
| 2425 | 2008-06-10 | 790,500 | 4,000 | 0.04 | 2,076,296,000 | 9,707,340 | 12.28 | 2008-06-05 |
| 2426 | 2008-06-06 | 786,500 | 7,000 | 0.04 | 2,076,296,000 | 9,752,600 | 12.40 | 2008-06-04 |
| 2427 | 2008-06-05 | 779,500 | -34,500 | 0.04 | 2,076,296,000 | 10,071,140 | 12.92 | 2008-06-03 |
| 2428 | 2008-06-04 | 814,000 | 5,000 | 0.04 | 2,076,296,000 | 10,565,720 | 12.98 | 2008-06-02 |
| 2429 | 2008-06-03 | 809,000 | -4,000 | 0.04 | 2,076,296,000 | 11,326,000 | 14.00 | 2008-05-30 |
| 2430 | 2008-06-02 | 813,000 | 28,500 | 0.04 | 2,076,296,000 | 9,983,640 | 12.28 | 2008-05-29 |
| 2431 | 2008-05-30 | 784,500 | -500 | 0.04 | 2,076,296,000 | 9,539,520 | 12.16 | 2008-05-28 |
| 2432 | 2008-05-29 | 785,000 | 3,500 | 0.04 | 2,076,296,000 | 9,184,500 | 11.70 | 2008-05-27 |
| 2433 | 2008-05-28 | 781,500 | 2,000 | 0.04 | 2,076,296,000 | 9,237,330 | 11.82 | 2008-05-26 |
| 2434 | 2008-05-27 | 779,500 | 6,500 | 0.04 | 2,076,296,000 | 9,416,360 | 12.08 | 2008-05-23 |
| 2435 | 2008-05-26 | 773,000 | 2,000 | 0.04 | 2,076,296,000 | 9,554,280 | 12.36 | 2008-05-22 |
| 2436 | 2008-05-23 | 771,000 | -3,500 | 0.04 | 2,076,296,000 | 9,714,600 | 12.60 | 2008-05-21 |
| 2437 | 2008-05-21 | 774,500 | -4,500 | 0.04 | 2,076,296,000 | 9,727,720 | 12.56 | 2008-05-19 |
| 2438 | 2008-05-20 | 779,000 | -40,000 | 0.04 | 2,076,296,000 | 9,784,240 | 12.56 | 2008-05-16 |
| 2439 | 2008-05-19 | 819,000 | -7,000 | 0.04 | 2,076,296,000 | 10,122,840 | 12.36 | 2008-05-15 |
| 2440 | 2008-05-16 | 826,000 | 1,000 | 0.04 | 2,076,296,000 | 10,110,240 | 12.24 | 2008-05-14 |
| 2441 | 2008-05-15 | 825,000 | -6,000 | 0.04 | 2,076,296,000 | 10,131,000 | 12.28 | 2008-05-13 |
| 2442 | 2008-05-14 | 831,000 | -500 | 0.04 | 2,076,296,000 | 9,988,620 | 12.02 | 2008-05-09 |
| 2443 | 2008-05-13 | 831,500 | 3,500 | 0.04 | 2,076,296,000 | 10,127,670 | 12.18 | 2008-05-08 |
| 2444 | 2008-05-09 | 828,000 | 16,500 | 0.04 | 2,076,296,000 | 10,035,360 | 12.12 | 2008-05-07 |
| 2445 | 2008-05-08 | 811,500 | 8,000 | 0.04 | 2,076,296,000 | 10,322,280 | 12.72 | 2008-05-06 |
| 2446 | 2008-05-07 | 803,500 | -35,000 | 0.04 | 2,076,296,000 | 10,108,030 | 12.58 | 2008-05-05 |
| 2447 | 2008-05-06 | 838,500 | -18,000 | 0.04 | 2,076,296,000 | 10,380,630 | 12.38 | 2008-05-02 |
| 2448 | 2008-05-05 | 856,500 | 3,000 | 0.04 | 2,076,296,000 | 10,363,650 | 12.10 | 2008-04-30 |
| 2449 | 2008-05-02 | 853,500 | 22,000 | 0.04 | 2,076,296,000 | 10,054,230 | 11.78 | 2008-04-29 |
| 2450 | 2008-04-30 | 831,500 | 4,000 | 0.04 | 2,076,296,000 | 9,944,740 | 11.96 | 2008-04-28 |
| 2451 | 2008-04-29 | 827,500 | -54,500 | 0.04 | 2,076,296,000 | 9,665,200 | 11.68 | 2008-04-25 |
| 2452 | 2008-04-28 | 882,000 | -16,500 | 0.04 | 2,076,296,000 | 10,760,400 | 12.20 | 2008-04-24 |
| 2453 | 2008-04-25 | 898,500 | 49,500 | 0.04 | 2,076,296,000 | 10,782,000 | 12.00 | 2008-04-23 |
| 2454 | 2008-04-24 | 849,000 | -12,000 | 0.04 | 2,076,296,000 | 10,137,060 | 11.94 | 2008-04-22 |
| 2455 | 2008-04-23 | 861,000 | 12,000 | 0.04 | 2,076,296,000 | 9,987,600 | 11.60 | 2008-04-21 |
| 2456 | 2008-04-22 | 849,000 | 500 | 0.04 | 2,076,296,000 | 9,729,540 | 11.46 | 2008-04-18 |
| 2457 | 2008-04-21 | 848,500 | -19,000 | 0.04 | 2,076,296,000 | 9,588,050 | 11.30 | 2008-04-17 |
| 2458 | 2008-04-18 | 867,500 | 26,500 | 0.04 | 2,076,296,000 | 9,750,700 | 11.24 | 2008-04-16 |
| 2459 | 2008-04-17 | 841,000 | 5,000 | 0.04 | 2,076,296,000 | 9,452,840 | 11.24 | 2008-04-15 |
| 2460 | 2008-04-16 | 836,000 | -15,000 | 0.04 | 2,076,296,000 | 9,513,680 | 11.38 | 2008-04-14 |
| 2461 | 2008-04-15 | 851,000 | -29,000 | 0.04 | 2,076,296,000 | 10,109,880 | 11.88 | 2008-04-11 |
| 2462 | 2008-04-14 | 880,000 | -26,000 | 0.04 | 2,076,296,000 | 10,454,400 | 11.88 | 2008-04-10 |
| 2463 | 2008-04-11 | 906,000 | 42,500 | 0.04 | 2,076,296,000 | 10,491,480 | 11.58 | 2008-04-09 |
| 2464 | 2008-04-10 | 863,500 | 32,000 | 0.04 | 2,076,296,000 | 10,551,970 | 12.22 | 2008-04-08 |
| 2465 | 2008-04-09 | 831,500 | -36,500 | 0.04 | 2,076,296,000 | 9,961,370 | 11.98 | 2008-04-07 |
| 2466 | 2008-04-08 | 868,000 | -42,500 | 0.04 | 2,076,296,000 | 9,947,280 | 11.46 | 2008-04-03 |
| 2467 | 2008-04-07 | 910,500 | -78,000 | 0.05 | 1,876,600,000 | 10,671,060 | 11.72 | 2008-04-02 |
| 2468 | 2008-04-03 | 988,500 | 4,000 | 0.05 | 1,876,600,000 | 10,576,950 | 10.70 | 2008-04-01 |
| 2469 | 2008-04-02 | 984,500 | -46,000 | 0.05 | 1,876,600,000 | 10,534,150 | 10.70 | 2008-03-31 |
| 2470 | 2008-04-01 | 1,030,500 | 2,000 | 0.05 | 1,876,600,000 | 11,211,840 | 10.88 | 2008-03-28 |
| 2471 | 2008-03-31 | 1,028,500 | 9,000 | 0.05 | 1,876,600,000 | 11,190,080 | 10.88 | 2008-03-27 |
| 2472 | 2008-03-28 | 1,019,500 | 2,500 | 0.05 | 1,876,600,000 | 11,316,450 | 11.10 | 2008-03-26 |
| 2473 | 2008-03-27 | 1,017,000 | -260,500 | 0.05 | 1,876,600,000 | 11,248,020 | 11.06 | 2008-03-25 |
| 2474 | 2008-03-26 | 1,277,500 | 189,000 | 0.07 | 1,876,600,000 | 13,694,800 | 10.72 | 2008-03-20 |
| 2475 | 2008-03-25 | 1,088,500 | -281,500 | 0.06 | 1,876,600,000 | 11,886,420 | 10.92 | 2008-03-19 |
| 2476 | 2008-03-20 | 1,370,000 | 66,000 | 0.07 | 1,876,600,000 | 14,604,200 | 10.66 | 2008-03-18 |
| 2477 | 2008-03-19 | 1,304,000 | 83,500 | 0.07 | 1,876,600,000 | 13,952,800 | 10.70 | 2008-03-17 |
| 2478 | 2008-03-18 | 1,220,500 | -537,000 | 0.07 | 1,876,600,000 | 13,669,600 | 11.20 | 2008-03-14 |
| 2479 | 2008-03-17 | 1,757,500 | 0.09 | 1,876,600,000 | 21,090,000 | 12.00 | 2008-03-13 | |
Webb-site Database - Powered By Linux Group