China Railway Construction Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
TAK FUNG SHARES INVESTMENT COMPANY LIMITED 德豐証劵投資有限公司
CCASSID: B01144
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.390 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.390 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.540 | 2026-01-30 | |||||
| 4 | 2022-04-29 | 0 | -9,000 | 0.00 | 2,076,296,000 | 0 | 5.050 | 2022-04-27 |
| 5 | 2022-04-26 | 9,000 | -7,000 | 0.00 | 2,076,296,000 | 45,180 | 5.020 | 2022-04-22 |
| 6 | 2022-04-04 | 16,000 | -8,000 | 0.00 | 2,076,296,000 | 76,640 | 4.790 | 2022-03-31 |
| 7 | 2022-03-29 | 24,000 | -10,000 | 0.00 | 2,076,296,000 | 114,960 | 4.790 | 2022-03-25 |
| 8 | 2022-03-25 | 34,000 | -6,000 | 0.00 | 2,076,296,000 | 167,280 | 4.920 | 2022-03-23 |
| 9 | 2022-03-24 | 40,000 | -500 | 0.00 | 2,076,296,000 | 195,600 | 4.890 | 2022-03-22 |
| 10 | 2022-03-22 | 40,500 | -500 | 0.00 | 2,076,296,000 | 198,855 | 4.910 | 2022-03-18 |
| 11 | 2022-03-08 | 41,000 | -5,000 | 0.00 | 2,076,296,000 | 211,560 | 5.160 | 2022-03-04 |
| 12 | 2022-03-07 | 46,000 | -500 | 0.00 | 2,076,296,000 | 243,340 | 5.290 | 2022-03-03 |
| 13 | 2022-02-21 | 46,500 | 500 | 0.00 | 2,076,296,000 | 260,865 | 5.610 | 2022-02-17 |
| 14 | 2022-01-28 | 46,000 | -1,000 | 0.00 | 2,076,296,000 | 257,140 | 5.590 | 2022-01-26 |
| 15 | 2022-01-27 | 47,000 | -5,000 | 0.00 | 2,076,296,000 | 258,500 | 5.500 | 2022-01-25 |
| 16 | 2022-01-26 | 52,000 | -1,000 | 0.00 | 2,076,296,000 | 299,520 | 5.760 | 2022-01-24 |
| 17 | 2022-01-25 | 53,000 | -150,000 | 0.00 | 2,076,296,000 | 301,040 | 5.680 | 2022-01-21 |
| 18 | 2022-01-21 | 203,000 | 10,000 | 0.01 | 2,076,296,000 | 1,144,920 | 5.640 | 2022-01-19 |
| 19 | 2022-01-11 | 193,000 | -2,000 | 0.01 | 2,076,296,000 | 1,057,640 | 5.480 | 2022-01-07 |
| 20 | 2021-12-13 | 195,000 | -500 | 0.01 | 2,076,296,000 | 1,002,300 | 5.140 | 2021-12-09 |
| 21 | 2021-09-21 | 195,500 | -10,000 | 0.01 | 2,076,296,000 | 1,051,790 | 5.380 | 2021-09-17 |
| 22 | 2021-05-28 | 205,500 | -5,000 | 0.01 | 2,076,296,000 | 1,043,940 | 5.080 | 2021-05-26 |
| 23 | 2021-05-13 | 210,500 | -2,000 | 0.01 | 2,076,296,000 | 1,103,020 | 5.240 | 2021-05-11 |
| 24 | 2021-05-06 | 212,500 | -2,000 | 0.01 | 2,076,296,000 | 1,105,000 | 5.200 | 2021-05-04 |
| 25 | 2021-04-12 | 214,500 | -500 | 0.01 | 2,076,296,000 | 1,098,240 | 5.120 | 2021-04-08 |
| 26 | 2021-03-09 | 215,000 | 5,000 | 0.01 | 2,076,296,000 | 1,083,600 | 5.040 | 2021-03-05 |
| 27 | 2021-01-27 | 210,000 | 2,000 | 0.01 | 2,076,296,000 | 987,000 | 4.700 | 2021-01-25 |
| 28 | 2020-10-29 | 208,000 | 3,000 | 0.01 | 2,076,296,000 | 1,106,560 | 5.320 | 2020-10-27 |
| 29 | 2020-08-03 | 205,000 | -500 | 0.01 | 2,076,296,000 | 1,279,200 | 6.240 | 2020-07-30 |
| 30 | 2020-07-08 | 205,500 | -3,000 | 0.01 | 2,076,296,000 | 1,481,655 | 7.210 | 2020-07-06 |
| 31 | 2020-06-29 | 208,500 | 1,500 | 0.01 | 2,076,296,000 | 1,334,400 | 6.400 | 2020-06-24 |
| 32 | 2020-06-26 | 207,000 | 2,000 | 0.01 | 2,076,296,000 | 1,359,990 | 6.570 | 2020-06-23 |
| 33 | 2020-05-29 | 205,000 | 5,000 | 0.01 | 2,076,296,000 | 1,465,750 | 7.150 | 2020-05-27 |
| 34 | 2020-05-28 | 200,000 | 1,500 | 0.01 | 2,076,296,000 | 1,430,000 | 7.150 | 2020-05-26 |
| 35 | 2020-05-26 | 198,500 | 2,000 | 0.01 | 2,076,296,000 | 1,460,960 | 7.360 | 2020-05-22 |
| 36 | 2020-05-20 | 196,500 | -10,000 | 0.01 | 2,076,296,000 | 1,513,050 | 7.700 | 2020-05-18 |
| 37 | 2020-05-19 | 206,500 | 10,000 | 0.01 | 2,076,296,000 | 1,579,725 | 7.650 | 2020-05-15 |
| 38 | 2020-04-01 | 196,500 | -2,000 | 0.01 | 2,076,296,000 | 1,632,915 | 8.310 | 2020-03-30 |
| 39 | 2020-03-26 | 198,500 | 2,000 | 0.01 | 2,076,296,000 | 1,510,585 | 7.610 | 2020-03-24 |
| 40 | 2020-03-11 | 196,500 | -10,000 | 0.01 | 2,076,296,000 | 1,754,745 | 8.930 | 2020-03-09 |
| 41 | 2020-02-20 | 206,500 | -2,500 | 0.01 | 2,076,296,000 | 1,784,160 | 8.640 | 2020-02-18 |
| 42 | 2020-01-03 | 209,000 | 1,500 | 0.01 | 2,076,296,000 | 1,805,760 | 8.640 | 2019-12-30 |
| 43 | 2019-07-10 | 207,500 | -5,000 | 0.01 | 2,076,296,000 | 1,917,300 | 9.240 | 2019-07-08 |
| 44 | 2019-05-29 | 212,500 | -10,000 | 0.01 | 2,076,296,000 | 1,878,500 | 8.840 | 2019-05-27 |
| 45 | 2019-04-29 | 222,500 | 1,000 | 0.01 | 2,076,296,000 | 2,029,200 | 9.120 | 2019-04-25 |
| 46 | 2019-04-18 | 221,500 | 10,000 | 0.01 | 2,076,296,000 | 2,152,980 | 9.720 | 2019-04-16 |
| 47 | 2019-04-08 | 211,500 | 51,000 | 0.01 | 2,076,296,000 | 2,144,610 | 10.14 | 2019-04-03 |
| 48 | 2019-04-04 | 160,500 | 4,000 | 0.01 | 2,076,296,000 | 1,569,690 | 9.780 | 2019-04-02 |
| 49 | 2019-04-02 | 156,500 | 50,000 | 0.01 | 2,076,296,000 | 1,608,820 | 10.28 | 2019-03-29 |
| 50 | 2019-03-27 | 106,500 | 50,000 | 0.01 | 2,076,296,000 | 1,148,070 | 10.78 | 2019-03-25 |
| 51 | 2019-02-21 | 56,500 | -50,000 | 0.00 | 2,076,296,000 | 631,670 | 11.18 | 2019-02-19 |
| 52 | 2019-01-17 | 106,500 | -4,000 | 0.01 | 2,076,296,000 | 1,209,840 | 11.36 | 2019-01-15 |
| 53 | 2019-01-11 | 110,500 | -50,000 | 0.01 | 2,076,296,000 | 1,222,130 | 11.06 | 2019-01-09 |
| 54 | 2018-06-01 | 160,500 | -6,000 | 0.01 | 2,076,296,000 | 1,402,770 | 8.740 | 2018-05-30 |
| 55 | 2018-05-07 | 166,500 | -5,000 | 0.01 | 2,076,296,000 | 1,541,790 | 9.260 | 2018-05-03 |
| 56 | 2018-02-07 | 171,500 | 15,000 | 0.01 | 2,076,296,000 | 1,586,375 | 9.250 | 2018-02-05 |
| 57 | 2018-01-29 | 156,500 | -5,000 | 0.01 | 2,076,296,000 | 1,516,485 | 9.690 | 2018-01-25 |
| 58 | 2018-01-26 | 161,500 | -10,000 | 0.01 | 2,076,296,000 | 1,561,705 | 9.670 | 2018-01-24 |
| 59 | 2018-01-24 | 171,500 | 5,000 | 0.01 | 2,076,296,000 | 1,637,825 | 9.550 | 2018-01-22 |
| 60 | 2018-01-18 | 166,500 | 5,000 | 0.01 | 2,076,296,000 | 1,530,135 | 9.190 | 2018-01-16 |
| 61 | 2018-01-17 | 161,500 | 4,500 | 0.01 | 2,076,296,000 | 1,471,265 | 9.110 | 2018-01-15 |
| 62 | 2017-11-27 | 157,000 | 6,000 | 0.01 | 2,076,296,000 | 1,442,830 | 9.190 | 2017-11-23 |
| 63 | 2017-11-22 | 151,000 | -5,000 | 0.01 | 2,076,296,000 | 1,354,470 | 8.970 | 2017-11-20 |
| 64 | 2017-11-02 | 156,000 | -5,000 | 0.01 | 2,076,296,000 | 1,527,240 | 9.790 | 2017-10-31 |
| 65 | 2017-10-17 | 161,000 | 50,000 | 0.01 | 2,076,296,000 | 1,655,080 | 10.28 | 2017-10-13 |
| 66 | 2017-10-03 | 111,000 | 1,000 | 0.01 | 2,076,296,000 | 1,088,910 | 9.810 | 2017-09-28 |
| 67 | 2017-08-15 | 110,000 | -10,000 | 0.01 | 2,076,296,000 | 1,104,400 | 10.04 | 2017-08-11 |
| 68 | 2017-08-03 | 120,000 | 10,000 | 0.01 | 2,076,296,000 | 1,248,000 | 10.40 | 2017-08-01 |
| 69 | 2017-07-19 | 110,000 | 2,000 | 0.01 | 2,076,296,000 | 1,161,600 | 10.56 | 2017-07-17 |
| 70 | 2017-07-18 | 108,000 | 50,000 | 0.01 | 2,076,296,000 | 1,146,960 | 10.62 | 2017-07-14 |
| 71 | 2017-04-19 | 58,000 | -293,000 | 0.00 | 2,076,296,000 | 647,280 | 11.16 | 2017-04-13 |
| 72 | 2017-03-20 | 351,000 | -11,000 | 0.02 | 2,076,296,000 | 4,043,520 | 11.52 | 2017-03-16 |
| 73 | 2017-02-10 | 362,000 | -3,000 | 0.02 | 2,076,296,000 | 3,880,640 | 10.72 | 2017-02-08 |
| 74 | 2017-01-04 | 365,000 | 3,000 | 0.02 | 2,076,296,000 | 3,642,700 | 9.980 | 2016-12-30 |
| 75 | 2016-11-22 | 362,000 | 293,000 | 0.02 | 2,076,296,000 | 3,866,160 | 10.68 | 2016-11-18 |
| 76 | 2016-11-17 | 69,000 | -280,000 | 0.00 | 2,076,296,000 | 761,760 | 11.04 | 2016-11-15 |
| 77 | 2016-11-07 | 349,000 | 280,000 | 0.02 | 2,076,296,000 | 3,444,630 | 9.870 | 2016-11-03 |
| 78 | 2016-10-24 | 69,000 | -15,000 | 0.00 | 2,076,296,000 | 678,960 | 9.840 | 2016-10-19 |
| 79 | 2016-09-20 | 84,000 | 5,000 | 0.00 | 2,076,296,000 | 751,800 | 8.950 | 2016-09-15 |
| 80 | 2016-09-07 | 79,000 | 5,000 | 0.00 | 2,076,296,000 | 738,650 | 9.350 | 2016-09-05 |
| 81 | 2016-08-30 | 74,000 | 5,000 | 0.00 | 2,076,296,000 | 691,900 | 9.350 | 2016-08-26 |
| 82 | 2016-08-25 | 69,000 | -10,000 | 0.00 | 2,076,296,000 | 676,200 | 9.800 | 2016-08-23 |
| 83 | 2016-08-18 | 79,000 | -5,000 | 0.00 | 2,076,296,000 | 818,440 | 10.36 | 2016-08-16 |
| 84 | 2016-07-19 | 84,000 | -100,000 | 0.00 | 2,076,296,000 | 819,000 | 9.750 | 2016-07-15 |
| 85 | 2016-04-06 | 184,000 | -185,000 | 0.01 | 2,076,296,000 | 1,713,040 | 9.310 | 2016-04-01 |
| 86 | 2016-01-08 | 369,000 | 10,000 | 0.02 | 2,076,296,000 | 3,291,480 | 8.920 | 2016-01-06 |
| 87 | 2015-12-17 | 359,000 | 5,000 | 0.02 | 2,076,296,000 | 3,435,630 | 9.570 | 2015-12-15 |
| 88 | 2015-12-02 | 354,000 | 2,000 | 0.02 | 2,076,296,000 | 3,646,200 | 10.30 | 2015-11-30 |
| 89 | 2015-10-26 | 352,000 | -1,000 | 0.02 | 2,076,296,000 | 4,322,560 | 12.28 | 2015-10-22 |
| 90 | 2015-10-16 | 353,000 | -5,000 | 0.02 | 2,076,296,000 | 4,341,900 | 12.30 | 2015-10-14 |
| 91 | 2015-10-08 | 358,000 | -3,000 | 0.02 | 2,076,296,000 | 4,296,000 | 12.00 | 2015-10-06 |
| 92 | 2015-09-22 | 361,000 | -3,000 | 0.02 | 2,076,296,000 | 4,267,020 | 11.82 | 2015-09-18 |
| 93 | 2015-09-18 | 364,000 | 8,000 | 0.02 | 2,076,296,000 | 4,098,640 | 11.26 | 2015-09-16 |
| 94 | 2015-09-11 | 356,000 | -5,000 | 0.02 | 2,076,296,000 | 3,887,520 | 10.92 | 2015-09-09 |
| 95 | 2015-09-10 | 361,000 | 5,000 | 0.02 | 2,076,296,000 | 3,790,500 | 10.50 | 2015-09-08 |
| 96 | 2015-09-07 | 356,000 | -10,000 | 0.02 | 2,076,296,000 | 3,552,880 | 9.980 | 2015-09-02 |
| 97 | 2015-07-10 | 366,000 | 3,000 | 0.02 | 2,076,296,000 | 3,407,460 | 9.310 | 2015-07-08 |
| 98 | 2015-06-30 | 363,000 | 5,000 | 0.02 | 2,076,296,000 | 4,421,340 | 12.18 | 2015-06-26 |
| 99 | 2015-06-12 | 358,000 | 2,000 | 0.02 | 2,076,296,000 | 4,639,680 | 12.96 | 2015-06-10 |
| 100 | 2015-06-01 | 356,000 | 10,000 | 0.02 | 2,076,296,000 | 5,176,240 | 14.54 | 2015-05-28 |
| 101 | 2015-05-22 | 346,000 | 5,000 | 0.02 | 2,076,296,000 | 5,148,480 | 14.88 | 2015-05-20 |
| 102 | 2015-05-15 | 341,000 | 2,000 | 0.02 | 2,076,296,000 | 4,787,640 | 14.04 | 2015-05-13 |
| 103 | 2015-05-13 | 339,000 | -500 | 0.02 | 2,076,296,000 | 4,983,300 | 14.70 | 2015-05-11 |
| 104 | 2015-05-11 | 339,500 | 2,000 | 0.02 | 2,076,296,000 | 4,515,350 | 13.30 | 2015-05-07 |
| 105 | 2015-04-28 | 337,500 | 10,000 | 0.02 | 2,076,296,000 | 5,150,250 | 15.26 | 2015-04-24 |
| 106 | 2015-04-23 | 327,500 | -12,000 | 0.02 | 2,076,296,000 | 4,847,000 | 14.80 | 2015-04-21 |
| 107 | 2015-04-21 | 339,500 | 18,000 | 0.02 | 2,076,296,000 | 5,601,750 | 16.50 | 2015-04-17 |
| 108 | 2015-04-20 | 321,500 | 259,500 | 0.02 | 2,076,296,000 | 5,234,020 | 16.28 | 2015-04-16 |
| 109 | 2015-04-17 | 62,000 | 500 | 0.00 | 2,076,296,000 | 1,037,880 | 16.74 | 2015-04-15 |
| 110 | 2015-04-16 | 61,500 | -1,000 | 0.00 | 2,076,296,000 | 1,027,050 | 16.70 | 2015-04-14 |
| 111 | 2015-04-15 | 62,500 | -3,000 | 0.00 | 2,076,296,000 | 1,045,000 | 16.72 | 2015-04-13 |
| 112 | 2015-04-13 | 65,500 | 1,000 | 0.00 | 2,076,296,000 | 989,050 | 15.10 | 2015-04-09 |
| 113 | 2015-04-10 | 64,500 | -1,000 | 0.00 | 2,076,296,000 | 930,090 | 14.42 | 2015-04-08 |
| 114 | 2015-03-25 | 65,500 | -32,000 | 0.00 | 2,076,296,000 | 666,790 | 10.18 | 2015-03-23 |
| 115 | 2015-03-17 | 97,500 | -350,000 | 0.00 | 2,076,296,000 | 906,750 | 9.300 | 2015-03-13 |
| 116 | 2015-02-26 | 447,500 | 10,000 | 0.02 | 2,076,296,000 | 4,121,475 | 9.210 | 2015-02-24 |
| 117 | 2015-01-30 | 437,500 | 3,000 | 0.02 | 2,076,296,000 | 4,064,375 | 9.290 | 2015-01-28 |
| 118 | 2014-12-29 | 434,500 | 4,000 | 0.02 | 2,076,296,000 | 4,484,040 | 10.32 | 2014-12-22 |
| 119 | 2014-11-03 | 430,500 | 350,000 | 0.02 | 2,076,296,000 | 3,620,505 | 8.410 | 2014-10-30 |
| 120 | 2014-05-16 | 80,500 | -10,000 | 0.00 | 2,076,296,000 | 553,840 | 6.880 | 2014-05-14 |
| 121 | 2014-01-17 | 90,500 | 10,000 | 0.00 | 2,076,296,000 | 616,305 | 6.810 | 2014-01-15 |
| 122 | 2013-11-20 | 80,500 | -4,000 | 0.00 | 2,076,296,000 | 703,570 | 8.740 | 2013-11-18 |
| 123 | 2013-09-04 | 84,500 | -500 | 0.00 | 2,076,296,000 | 644,735 | 7.630 | 2013-09-02 |
| 124 | 2013-09-02 | 85,000 | 500 | 0.00 | 2,076,296,000 | 638,350 | 7.510 | 2013-08-29 |
| 125 | 2013-06-17 | 84,500 | 5,000 | 0.00 | 2,076,296,000 | 587,275 | 6.950 | 2013-06-13 |
| 126 | 2013-04-18 | 79,500 | 1,000 | 0.00 | 2,076,296,000 | 547,755 | 6.890 | 2013-04-16 |
| 127 | 2013-03-28 | 78,500 | 2,000 | 0.00 | 2,076,296,000 | 556,565 | 7.090 | 2013-03-26 |
| 128 | 2012-05-08 | 76,500 | -5,000 | 0.00 | 2,076,296,000 | 452,880 | 5.920 | 2012-05-04 |
| 129 | 2012-04-30 | 81,500 | 5,000 | 0.00 | 2,076,296,000 | 491,445 | 6.030 | 2012-04-26 |
| 130 | 2012-02-22 | 76,500 | -10,000 | 0.00 | 2,076,296,000 | 464,355 | 6.070 | 2012-02-20 |
| 131 | 2012-02-08 | 86,500 | 5,000 | 0.00 | 2,076,296,000 | 510,350 | 5.900 | 2012-02-06 |
| 132 | 2012-02-06 | 81,500 | 5,000 | 0.00 | 2,076,296,000 | 460,475 | 5.650 | 2012-02-02 |
| 133 | 2012-01-19 | 76,500 | -10,000 | 0.00 | 2,076,296,000 | 361,845 | 4.730 | 2012-01-17 |
| 134 | 2011-12-21 | 86,500 | -10,000 | 0.00 | 2,076,296,000 | 374,545 | 4.330 | 2011-12-19 |
| 135 | 2011-06-13 | 96,500 | -6,000 | 0.00 | 2,076,296,000 | 651,375 | 6.750 | 2011-06-09 |
| 136 | 2011-05-16 | 102,500 | -3,000 | 0.00 | 2,076,296,000 | 715,450 | 6.980 | 2011-05-12 |
| 137 | 2011-05-04 | 105,500 | 4,000 | 0.01 | 2,076,296,000 | 723,730 | 6.860 | 2011-04-29 |
| 138 | 2011-04-06 | 101,500 | 10,000 | 0.00 | 2,076,296,000 | 783,580 | 7.720 | 2011-04-01 |
| 139 | 2011-03-24 | 91,500 | 5,000 | 0.00 | 2,076,296,000 | 722,850 | 7.900 | 2011-03-22 |
| 140 | 2010-12-28 | 86,500 | 10,000 | 0.00 | 2,076,296,000 | 834,725 | 9.650 | 2010-12-22 |
| 141 | 2010-11-22 | 76,500 | -10,000 | 0.00 | 2,076,296,000 | 749,700 | 9.800 | 2010-11-18 |
| 142 | 2010-11-03 | 86,500 | -5,000 | 0.00 | 2,076,296,000 | 848,565 | 9.810 | 2010-11-01 |
| 143 | 2010-10-29 | 91,500 | 5,000 | 0.00 | 2,076,296,000 | 873,825 | 9.550 | 2010-10-27 |
| 144 | 2010-10-13 | 86,500 | 10,000 | 0.00 | 2,076,296,000 | 897,870 | 10.38 | 2010-10-11 |
| 145 | 2010-08-06 | 76,500 | -4,000 | 0.00 | 2,076,296,000 | 830,790 | 10.86 | 2010-08-04 |
| 146 | 2010-07-21 | 80,500 | -2,000 | 0.00 | 2,076,296,000 | 824,320 | 10.24 | 2010-07-19 |
| 147 | 2010-01-13 | 82,500 | 30,000 | 0.00 | 2,076,296,000 | 884,400 | 10.72 | 2010-01-11 |
| 148 | 2009-12-11 | 52,500 | -10,000 | 0.00 | 2,076,296,000 | 511,875 | 9.750 | 2009-12-09 |
| 149 | 2009-12-01 | 62,500 | 5,000 | 0.00 | 2,076,296,000 | 642,500 | 10.28 | 2009-11-27 |
| 150 | 2009-11-23 | 57,500 | 10,000 | 0.00 | 2,076,296,000 | 614,100 | 10.68 | 2009-11-19 |
| 151 | 2009-11-13 | 47,500 | -1,000 | 0.00 | 2,076,296,000 | 513,950 | 10.82 | 2009-11-11 |
| 152 | 2009-10-09 | 48,500 | -500 | 0.00 | 2,076,296,000 | 527,680 | 10.88 | 2009-10-07 |
| 153 | 2009-09-10 | 49,000 | 4,000 | 0.00 | 2,076,296,000 | 582,120 | 11.88 | 2009-09-08 |
| 154 | 2009-09-04 | 45,000 | 10,000 | 0.00 | 2,076,296,000 | 501,300 | 11.14 | 2009-09-02 |
| 155 | 2009-09-01 | 35,000 | 8,500 | 0.00 | 2,076,296,000 | 400,400 | 11.44 | 2009-08-28 |
| 156 | 2009-08-12 | 26,500 | -5,000 | 0.00 | 2,076,296,000 | 343,440 | 12.96 | 2009-08-10 |
| 157 | 2009-08-05 | 31,500 | 1,000 | 0.00 | 2,076,296,000 | 420,840 | 13.36 | 2009-08-03 |
| 158 | 2009-07-31 | 30,500 | -1,000 | 0.00 | 2,076,296,000 | 386,740 | 12.68 | 2009-07-29 |
| 159 | 2009-07-28 | 31,500 | -3,000 | 0.00 | 2,076,296,000 | 400,050 | 12.70 | 2009-07-24 |
| 160 | 2009-07-24 | 34,500 | -500 | 0.00 | 2,076,296,000 | 405,720 | 11.76 | 2009-07-22 |
| 161 | 2009-06-29 | 35,000 | -10,000 | 0.00 | 2,076,296,000 | 422,800 | 12.08 | 2009-06-25 |
| 162 | 2009-06-26 | 45,000 | -2,000 | 0.00 | 2,076,296,000 | 544,500 | 12.10 | 2009-06-24 |
| 163 | 2009-06-03 | 47,000 | 10,000 | 0.00 | 2,076,296,000 | 541,440 | 11.52 | 2009-06-01 |
| 164 | 2009-05-21 | 37,000 | -500 | 0.00 | 2,076,296,000 | 435,860 | 11.78 | 2009-05-19 |
| 165 | 2009-05-20 | 37,500 | 500 | 0.00 | 2,076,296,000 | 408,000 | 10.88 | 2009-05-18 |
| 166 | 2009-04-29 | 37,000 | -10,000 | 0.00 | 2,076,296,000 | 395,900 | 10.70 | 2009-04-27 |
| 167 | 2009-04-02 | 47,000 | -10,000 | 0.00 | 2,076,296,000 | 475,640 | 10.12 | 2009-03-31 |
| 168 | 2009-03-06 | 57,000 | 10,000 | 0.00 | 2,076,296,000 | 544,920 | 9.560 | 2009-03-04 |
| 169 | 2009-03-02 | 47,000 | 3,000 | 0.00 | 2,076,296,000 | 461,540 | 9.820 | 2009-02-26 |
| 170 | 2009-02-20 | 44,000 | 10,000 | 0.00 | 2,076,296,000 | 443,520 | 10.08 | 2009-02-18 |
| 171 | 2009-01-09 | 34,000 | -1,000 | 0.00 | 2,076,296,000 | 416,840 | 12.26 | 2009-01-07 |
| 172 | 2008-12-16 | 35,000 | -10,000 | 0.00 | 2,076,296,000 | 393,400 | 11.24 | 2008-12-12 |
| 173 | 2008-12-15 | 45,000 | -500 | 0.00 | 2,076,296,000 | 528,300 | 11.74 | 2008-12-11 |
| 174 | 2008-12-11 | 45,500 | -1,000 | 0.00 | 2,076,296,000 | 514,150 | 11.30 | 2008-12-09 |
| 175 | 2008-10-30 | 46,500 | 10,000 | 0.00 | 2,076,296,000 | 375,255 | 8.070 | 2008-10-28 |
| 176 | 2008-10-28 | 36,500 | -2,000 | 0.00 | 2,076,296,000 | 301,125 | 8.250 | 2008-10-24 |
| 177 | 2008-10-27 | 38,500 | 2,000 | 0.00 | 2,076,296,000 | 304,150 | 7.900 | 2008-10-23 |
| 178 | 2008-10-17 | 36,500 | -3,000 | 0.00 | 2,076,296,000 | 372,300 | 10.20 | 2008-10-15 |
| 179 | 2008-10-16 | 39,500 | -9,000 | 0.00 | 2,076,296,000 | 420,280 | 10.64 | 2008-10-14 |
| 180 | 2008-10-14 | 48,500 | -7,000 | 0.00 | 2,076,296,000 | 445,715 | 9.190 | 2008-10-10 |
| 181 | 2008-10-10 | 55,500 | 2,000 | 0.00 | 2,076,296,000 | 522,255 | 9.410 | 2008-10-08 |
| 182 | 2008-10-09 | 53,500 | -11,000 | 0.00 | 2,076,296,000 | 547,840 | 10.24 | 2008-10-06 |
| 183 | 2008-10-08 | 64,500 | 15,000 | 0.00 | 2,076,296,000 | 717,240 | 11.12 | 2008-10-03 |
| 184 | 2008-09-02 | 49,500 | 10,000 | 0.00 | 2,076,296,000 | 534,600 | 10.80 | 2008-08-29 |
| 185 | 2008-09-01 | 39,500 | 2,000 | 0.00 | 2,076,296,000 | 424,230 | 10.74 | 2008-08-28 |
| 186 | 2008-08-27 | 37,500 | -500 | 0.00 | 2,076,296,000 | 428,250 | 11.42 | 2008-08-25 |
| 187 | 2008-08-26 | 38,000 | 500 | 0.00 | 2,076,296,000 | 423,320 | 11.14 | 2008-08-21 |
| 188 | 2008-07-21 | 37,500 | -4,000 | 0.00 | 2,076,296,000 | 431,250 | 11.50 | 2008-07-17 |
| 189 | 2008-07-18 | 41,500 | 4,000 | 0.00 | 2,076,296,000 | 463,970 | 11.18 | 2008-07-16 |
| 190 | 2008-07-14 | 37,500 | -500 | 0.00 | 2,076,296,000 | 434,250 | 11.58 | 2008-07-10 |
| 191 | 2008-07-09 | 38,000 | -20,000 | 0.00 | 2,076,296,000 | 392,160 | 10.32 | 2008-07-07 |
| 192 | 2008-07-02 | 58,000 | 21,000 | 0.00 | 2,076,296,000 | 622,920 | 10.74 | 2008-06-27 |
| 193 | 2008-06-26 | 37,000 | -500 | 0.00 | 2,076,296,000 | 421,800 | 11.40 | 2008-06-24 |
| 194 | 2008-06-24 | 37,500 | 500 | 0.00 | 2,076,296,000 | 431,250 | 11.50 | 2008-06-20 |
| 195 | 2008-06-20 | 37,000 | -500 | 0.00 | 2,076,296,000 | 443,260 | 11.98 | 2008-06-18 |
| 196 | 2008-06-19 | 37,500 | 1,000 | 0.00 | 2,076,296,000 | 423,750 | 11.30 | 2008-06-17 |
| 197 | 2008-06-17 | 36,500 | -500 | 0.00 | 2,076,296,000 | 400,770 | 10.98 | 2008-06-13 |
| 198 | 2008-06-16 | 37,000 | 10,000 | 0.00 | 2,076,296,000 | 425,500 | 11.50 | 2008-06-12 |
| 199 | 2008-06-04 | 27,000 | -500 | 0.00 | 2,076,296,000 | 350,460 | 12.98 | 2008-06-02 |
| 200 | 2008-05-13 | 27,500 | -10,000 | 0.00 | 2,076,296,000 | 334,950 | 12.18 | 2008-05-08 |
| 201 | 2008-05-09 | 37,500 | -3,500 | 0.00 | 2,076,296,000 | 454,500 | 12.12 | 2008-05-07 |
| 202 | 2008-05-07 | 41,000 | -500 | 0.00 | 2,076,296,000 | 515,780 | 12.58 | 2008-05-05 |
| 203 | 2008-05-06 | 41,500 | -30,500 | 0.00 | 2,076,296,000 | 513,770 | 12.38 | 2008-05-02 |
| 204 | 2008-04-28 | 72,000 | -7,000 | 0.00 | 2,076,296,000 | 878,400 | 12.20 | 2008-04-24 |
| 205 | 2008-04-25 | 79,000 | -3,000 | 0.00 | 2,076,296,000 | 948,000 | 12.00 | 2008-04-23 |
| 206 | 2008-04-24 | 82,000 | 1,500 | 0.00 | 2,076,296,000 | 979,080 | 11.94 | 2008-04-22 |
| 207 | 2008-04-16 | 80,500 | 2,000 | 0.00 | 2,076,296,000 | 916,090 | 11.38 | 2008-04-14 |
| 208 | 2008-04-11 | 78,500 | 500 | 0.00 | 2,076,296,000 | 909,030 | 11.58 | 2008-04-09 |
| 209 | 2008-04-10 | 78,000 | 6,000 | 0.00 | 2,076,296,000 | 953,160 | 12.22 | 2008-04-08 |
| 210 | 2008-04-09 | 72,000 | -1,000 | 0.00 | 2,076,296,000 | 862,560 | 11.98 | 2008-04-07 |
| 211 | 2008-04-08 | 73,000 | -1,000 | 0.00 | 2,076,296,000 | 836,580 | 11.46 | 2008-04-03 |
| 212 | 2008-04-07 | 74,000 | -64,000 | 0.00 | 1,876,600,000 | 867,280 | 11.72 | 2008-04-02 |
| 213 | 2008-04-03 | 138,000 | -10,000 | 0.01 | 1,876,600,000 | 1,476,600 | 10.70 | 2008-04-01 |
| 214 | 2008-04-02 | 148,000 | 30,000 | 0.01 | 1,876,600,000 | 1,583,600 | 10.70 | 2008-03-31 |
| 215 | 2008-04-01 | 118,000 | 30,000 | 0.01 | 1,876,600,000 | 1,283,840 | 10.88 | 2008-03-28 |
| 216 | 2008-03-25 | 88,000 | -60,000 | 0.00 | 1,876,600,000 | 960,960 | 10.92 | 2008-03-19 |
| 217 | 2008-03-19 | 148,000 | 66,500 | 0.01 | 1,876,600,000 | 1,583,600 | 10.70 | 2008-03-17 |
| 218 | 2008-03-18 | 81,500 | 53,000 | 0.00 | 1,876,600,000 | 912,800 | 11.20 | 2008-03-14 |
| 219 | 2008-03-17 | 28,500 | 0.00 | 1,876,600,000 | 342,000 | 12.00 | 2008-03-13 | |
Webb-site Database - Powered By Linux Group