China Railway Construction Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  2008-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.390 2026-02-03
2 2026-02-04 5.390 2026-02-02
3 2026-02-03 5.540 2026-01-30
4 2025-11-05 86,500 -500 0.00 2,076,296,000 476,615 5.510 2025-11-03
5 2025-10-27 87,000 -1,000 0.00 2,076,296,000 483,720 5.560 2025-10-23
6 2025-10-06 88,000 -500 0.00 2,076,296,000 476,960 5.420 2025-10-02
7 2025-04-07 88,500 -1,000 0.00 2,076,296,000 446,040 5.040 2025-04-02
8 2025-03-14 89,500 -500 0.00 2,076,296,000 472,560 5.280 2025-03-12
9 2025-03-11 90,000 -11,000 0.00 2,076,296,000 476,100 5.290 2025-03-07
10 2024-10-15 101,000 -500 0.00 2,076,296,000 606,000 6.000 2024-10-10
11 2024-10-09 101,500 -3,000 0.00 2,076,296,000 713,545 7.030 2024-10-07
12 2024-10-08 104,500 -55,000 0.01 2,076,296,000 636,405 6.090 2024-10-04
13 2024-09-30 159,500 -1,000 0.01 2,076,296,000 794,310 4.980 2024-09-26
14 2024-07-16 160,500 -500 0.01 2,076,296,000 879,540 5.480 2024-07-12
15 2024-05-20 161,000 50,000 0.01 2,076,296,000 927,360 5.760 2024-05-16
16 2023-12-19 111,000 -500 0.01 2,076,296,000 491,730 4.430 2023-12-15
17 2023-09-27 111,500 -500 0.01 2,076,296,000 541,890 4.860 2023-09-25
18 2023-07-05 112,000 -500 0.01 2,076,296,000 658,560 5.880 2023-07-03
19 2023-03-28 112,500 -20,000 0.01 2,076,296,000 633,375 5.630 2023-03-24
20 2023-03-17 132,500 -10,000 0.01 2,076,296,000 760,550 5.740 2023-03-15
21 2023-03-07 142,500 -15,000 0.01 2,076,296,000 788,025 5.530 2023-03-03
22 2023-01-20 157,500 -10,000 0.01 2,076,296,000 768,600 4.880 2023-01-18
23 2023-01-03 167,500 10,000 0.01 2,076,296,000 773,850 4.620 2022-12-29
24 2022-12-14 157,500 10,000 0.01 2,076,296,000 793,800 5.040 2022-12-12
25 2022-12-13 147,500 -10,000 0.01 2,076,296,000 750,775 5.090 2022-12-09
26 2022-12-06 157,500 -500 0.01 2,076,296,000 724,500 4.600 2022-12-02
27 2022-11-28 158,000 10,000 0.01 2,076,296,000 693,620 4.390 2022-11-24
28 2022-08-11 148,000 -500 0.01 2,076,296,000 652,680 4.410 2022-08-09
29 2022-08-05 148,500 -1,000 0.01 2,076,296,000 647,460 4.360 2022-08-03
30 2022-08-04 149,500 -3,000 0.01 2,076,296,000 659,295 4.410 2022-08-02
31 2022-08-03 152,500 -1,000 0.01 2,076,296,000 680,150 4.460 2022-08-01
32 2022-07-25 153,500 20,000 0.01 2,076,296,000 701,495 4.570 2022-07-21
33 2022-07-15 133,500 -3,000 0.01 2,076,296,000 670,170 5.020 2022-07-13
34 2022-07-14 136,500 -1,000 0.01 2,076,296,000 685,230 5.020 2022-07-12
35 2022-06-23 137,500 -1,000 0.01 2,076,296,000 680,625 4.950 2022-06-21
36 2022-06-14 138,500 -1,000 0.01 2,076,296,000 702,195 5.070 2022-06-10
37 2022-06-13 139,500 -6,000 0.01 2,076,296,000 711,450 5.100 2022-06-09
38 2022-06-10 145,500 10,000 0.01 2,076,296,000 739,140 5.080 2022-06-08
39 2022-06-09 135,500 -10,000 0.01 2,076,296,000 688,340 5.080 2022-06-07
40 2022-06-06 145,500 -15,500 0.01 2,076,296,000 747,870 5.140 2022-06-01
41 2022-06-02 161,000 15,500 0.01 2,076,296,000 827,540 5.140 2022-05-31
42 2022-05-17 145,500 4,000 0.01 2,076,296,000 743,505 5.110 2022-05-13
43 2022-05-03 141,500 -100,000 0.01 2,076,296,000 734,385 5.190 2022-04-28
44 2022-04-25 241,500 100,000 0.01 2,076,296,000 1,188,180 4.920 2022-04-21
45 2022-04-22 141,500 -6,000 0.01 2,076,296,000 708,915 5.010 2022-04-20
46 2022-04-21 147,500 6,000 0.01 2,076,296,000 784,700 5.320 2022-04-19
47 2022-04-14 141,500 -10,000 0.01 2,076,296,000 754,195 5.330 2022-04-12
48 2022-04-12 151,500 10,000 0.01 2,076,296,000 818,100 5.400 2022-04-08
49 2022-04-11 141,500 -6,000 0.01 2,076,296,000 713,160 5.040 2022-04-07
50 2022-04-08 147,500 6,000 0.01 2,076,296,000 764,050 5.180 2022-04-06
51 2022-04-06 141,500 -40,000 0.01 2,076,296,000 687,690 4.860 2022-04-01
52 2022-04-04 181,500 40,000 0.01 2,076,296,000 869,385 4.790 2022-03-31
53 2022-03-30 141,500 -46,000 0.01 2,076,296,000 691,935 4.890 2022-03-28
54 2022-03-29 187,500 3,500 0.01 2,076,296,000 898,125 4.790 2022-03-25
55 2022-03-28 184,000 42,500 0.01 2,076,296,000 890,560 4.840 2022-03-24
56 2022-03-24 141,500 -11,000 0.01 2,076,296,000 691,935 4.890 2022-03-22
57 2022-03-23 152,500 3,000 0.01 2,076,296,000 735,050 4.820 2022-03-21
58 2022-03-22 149,500 8,000 0.01 2,076,296,000 734,045 4.910 2022-03-18
59 2022-03-07 141,500 -7,500 0.01 2,076,296,000 748,535 5.290 2022-03-03
60 2022-03-03 149,000 7,500 0.01 2,076,296,000 792,680 5.320 2022-03-01
61 2022-03-02 141,500 5,000 0.01 2,076,296,000 738,630 5.220 2022-02-28
62 2022-03-01 136,500 -11,000 0.01 2,076,296,000 723,450 5.300 2022-02-25
63 2022-02-23 147,500 11,000 0.01 2,076,296,000 830,425 5.630 2022-02-21
64 2022-02-15 136,500 -10,000 0.01 2,076,296,000 799,890 5.860 2022-02-11
65 2022-02-14 146,500 10,000 0.01 2,076,296,000 859,955 5.870 2022-02-10
66 2022-02-11 136,500 -8,000 0.01 2,076,296,000 797,160 5.840 2022-02-09
67 2022-02-10 144,500 -5,000 0.01 2,076,296,000 843,880 5.840 2022-02-08
68 2022-02-09 149,500 -5,000 0.01 2,076,296,000 871,585 5.830 2022-02-07
69 2022-02-08 154,500 10,000 0.01 2,076,296,000 854,385 5.530 2022-02-04
70 2022-02-07 144,500 -93,000 0.01 2,076,296,000 783,190 5.420 2022-01-28
71 2022-01-26 237,500 32,500 0.01 2,076,296,000 1,368,000 5.760 2022-01-24
72 2022-01-25 205,000 30,000 0.01 2,076,296,000 1,164,400 5.680 2022-01-21
73 2022-01-24 175,000 40,000 0.01 2,076,296,000 1,009,750 5.770 2022-01-20
74 2022-01-21 135,000 -10,000 0.01 2,076,296,000 761,400 5.640 2022-01-19
75 2022-01-20 145,000 10,000 0.01 2,076,296,000 796,050 5.490 2022-01-18
76 2022-01-17 135,000 -10,000 0.01 2,076,296,000 754,650 5.590 2022-01-13
77 2022-01-11 145,000 -10,000 0.01 2,076,296,000 794,600 5.480 2022-01-07
78 2022-01-04 155,000 -10,000 0.01 2,076,296,000 793,600 5.120 2021-12-30
79 2021-12-02 165,000 -8,000 0.01 2,076,296,000 787,050 4.770 2021-11-30
80 2021-12-01 173,000 8,000 0.01 2,076,296,000 830,400 4.800 2021-11-29
81 2021-11-18 165,000 -28,500 0.01 2,076,296,000 808,500 4.900 2021-11-16
82 2021-11-17 193,500 15,000 0.01 2,076,296,000 950,085 4.910 2021-11-15
83 2021-11-16 178,500 13,500 0.01 2,076,296,000 883,575 4.950 2021-11-12
84 2021-10-29 165,000 10,000 0.01 2,076,296,000 844,800 5.120 2021-10-27
85 2021-10-27 155,000 -12,000 0.01 2,076,296,000 810,650 5.230 2021-10-25
86 2021-10-26 167,000 12,000 0.01 2,076,296,000 868,400 5.200 2021-10-22
87 2021-10-11 155,000 500 0.01 2,076,296,000 852,500 5.500 2021-10-07
88 2021-10-04 154,500 10,000 0.01 2,076,296,000 783,315 5.070 2021-09-29
89 2021-09-16 144,500 -20,000 0.01 2,076,296,000 796,195 5.510 2021-09-14
90 2021-09-15 164,500 -5,000 0.01 2,076,296,000 949,165 5.770 2021-09-13
91 2021-09-13 169,500 -20,000 0.01 2,076,296,000 983,100 5.800 2021-09-09
92 2021-09-09 189,500 -11,000 0.01 2,076,296,000 1,104,785 5.830 2021-09-07
93 2021-09-08 200,500 1,000 0.01 2,076,296,000 1,156,885 5.770 2021-09-06
94 2021-09-06 199,500 10,000 0.01 2,076,296,000 1,101,240 5.520 2021-09-02
95 2021-07-29 189,500 -2,000 0.01 2,076,296,000 890,650 4.700 2021-07-27
96 2021-07-28 191,500 10,000 0.01 2,076,296,000 959,415 5.010 2021-07-26
97 2021-07-27 181,500 -25,000 0.01 2,076,296,000 918,390 5.060 2021-07-23
98 2021-05-17 206,500 -3,000 0.01 2,076,296,000 1,063,475 5.150 2021-05-13
99 2021-05-12 209,500 -1,000 0.01 2,076,296,000 1,120,825 5.350 2021-05-10
100 2021-05-07 210,500 3,000 0.01 2,076,296,000 1,126,175 5.350 2021-05-05
101 2021-05-06 207,500 25,000 0.01 2,076,296,000 1,079,000 5.200 2021-05-04
102 2021-05-05 182,500 10,000 0.01 2,076,296,000 938,050 5.140 2021-05-03
103 2021-04-28 172,500 1,000 0.01 2,076,296,000 883,200 5.120 2021-04-26
104 2021-04-26 171,500 -500 0.01 2,076,296,000 879,795 5.130 2021-04-22
105 2021-04-19 172,000 -2,000 0.01 2,076,296,000 870,320 5.060 2021-04-15
106 2021-04-15 174,000 -36,000 0.01 2,076,296,000 882,180 5.070 2021-04-13
107 2021-04-14 210,000 14,000 0.01 2,076,296,000 1,064,700 5.070 2021-04-12
108 2021-04-12 196,000 -10,000 0.01 2,076,296,000 1,003,520 5.120 2021-04-08
109 2021-04-09 206,000 27,000 0.01 2,076,296,000 1,056,780 5.130 2021-04-07
110 2021-04-08 179,000 -6,000 0.01 2,076,296,000 921,850 5.150 2021-04-01
111 2021-04-01 185,000 6,000 0.01 2,076,296,000 912,050 4.930 2021-03-30
112 2021-03-19 179,000 5,000 0.01 2,076,296,000 903,950 5.050 2021-03-17
113 2021-03-18 174,000 -19,000 0.01 2,076,296,000 890,880 5.120 2021-03-16
114 2021-03-17 193,000 24,000 0.01 2,076,296,000 968,860 5.020 2021-03-15
115 2021-03-11 169,000 10,000 0.01 2,076,296,000 826,410 4.890 2021-03-09
116 2021-03-08 159,000 -6,000 0.01 2,076,296,000 802,950 5.050 2021-03-04
117 2021-03-05 165,000 6,000 0.01 2,076,296,000 846,450 5.130 2021-03-03
118 2021-02-24 159,000 -1,000 0.01 2,076,296,000 828,390 5.210 2021-02-22
119 2021-02-22 160,000 -10,000 0.01 2,076,296,000 790,400 4.940 2021-02-18
120 2021-02-19 170,000 10,000 0.01 2,076,296,000 848,300 4.990 2021-02-17
121 2021-01-21 160,000 -10,000 0.01 2,076,296,000 824,000 5.150 2021-01-19
122 2021-01-14 170,000 -20,000 0.01 2,076,296,000 812,600 4.780 2021-01-12
123 2021-01-13 190,000 -30,000 0.01 2,076,296,000 877,800 4.620 2021-01-11
124 2021-01-11 220,000 45,000 0.01 2,076,296,000 998,800 4.540 2021-01-07
125 2021-01-08 175,000 5,000 0.01 2,076,296,000 819,000 4.680 2021-01-06
126 2020-12-28 170,000 -1,000 0.01 2,076,296,000 741,200 4.360 2020-12-22
127 2020-12-17 171,000 10,000 0.01 2,076,296,000 784,890 4.590 2020-12-15
128 2020-12-08 161,000 -10,000 0.01 2,076,296,000 819,490 5.090 2020-12-04
129 2020-12-04 171,000 10,000 0.01 2,076,296,000 885,780 5.180 2020-12-02
130 2020-12-02 161,000 1,000 0.01 2,076,296,000 824,320 5.120 2020-11-30
131 2020-11-17 160,000 10,000 0.01 2,076,296,000 892,800 5.580 2020-11-13
132 2020-10-09 150,000 500 0.01 2,076,296,000 805,500 5.370 2020-10-07
133 2020-09-28 149,500 -1,500 0.01 2,076,296,000 799,825 5.350 2020-09-24
134 2020-09-24 151,000 10,000 0.01 2,076,296,000 839,560 5.560 2020-09-22
135 2020-09-23 141,000 1,500 0.01 2,076,296,000 795,240 5.640 2020-09-21
136 2020-09-18 139,500 -35,500 0.01 2,076,296,000 772,830 5.540 2020-09-16
137 2020-09-17 175,000 7,500 0.01 2,076,296,000 974,750 5.570 2020-09-15
138 2020-09-16 167,500 19,000 0.01 2,076,296,000 936,325 5.590 2020-09-14
139 2020-09-14 148,500 11,000 0.01 2,076,296,000 843,480 5.680 2020-09-10
140 2020-09-02 137,500 2,000 0.01 2,076,296,000 819,500 5.960 2020-08-31
141 2020-08-19 135,500 -6,500 0.01 2,076,296,000 926,820 6.840 2020-08-17
142 2020-08-17 142,000 -10,000 0.01 2,076,296,000 930,100 6.550 2020-08-13
143 2020-08-05 152,000 10,000 0.01 2,076,296,000 950,000 6.250 2020-08-03
144 2020-07-29 142,000 1,500 0.01 2,076,296,000 873,300 6.150 2020-07-27
145 2020-07-27 140,500 -10,000 0.01 2,076,296,000 902,010 6.420 2020-07-23
146 2020-07-16 150,500 -5,000 0.01 2,076,296,000 1,030,925 6.850 2020-07-14
147 2020-07-15 155,500 15,000 0.01 2,076,296,000 1,062,065 6.830 2020-07-13
148 2020-07-10 140,500 -25,000 0.01 2,076,296,000 1,011,600 7.200 2020-07-08
149 2020-07-09 165,500 23,000 0.01 2,076,296,000 1,186,635 7.170 2020-07-07
150 2020-07-08 142,500 -10,000 0.01 2,076,296,000 1,027,425 7.210 2020-07-06
151 2020-07-06 152,500 -500 0.01 2,076,296,000 960,750 6.300 2020-07-02
152 2020-07-02 153,000 10,000 0.01 2,076,296,000 910,350 5.950 2020-06-29
153 2020-06-26 143,000 2,000 0.01 2,076,296,000 939,510 6.570 2020-06-23
154 2020-06-15 141,000 10,000 0.01 2,076,296,000 992,640 7.040 2020-06-11
155 2020-06-05 131,000 -20,000 0.01 2,076,296,000 943,200 7.200 2020-06-03
156 2020-06-02 151,000 20,000 0.01 2,076,296,000 1,046,430 6.930 2020-05-29
157 2020-05-29 131,000 500 0.01 2,076,296,000 936,650 7.150 2020-05-27
158 2020-05-18 130,500 4,000 0.01 2,076,296,000 1,002,240 7.680 2020-05-14
159 2020-05-11 126,500 2,000 0.01 2,076,296,000 1,010,735 7.990 2020-05-07
160 2020-05-06 124,500 2,000 0.01 2,076,296,000 1,007,205 8.090 2020-05-04
161 2020-04-27 122,500 2,000 0.01 2,076,296,000 1,049,825 8.570 2020-04-23
162 2020-04-23 120,500 -10,000 0.01 2,076,296,000 1,057,990 8.780 2020-04-21
163 2020-04-21 130,500 -2,000 0.01 2,076,296,000 1,122,300 8.600 2020-04-17
164 2020-04-20 132,500 2,000 0.01 2,076,296,000 1,111,675 8.390 2020-04-16
165 2020-04-16 130,500 -5,000 0.01 2,076,296,000 1,140,570 8.740 2020-04-14
166 2020-04-15 135,500 -10,000 0.01 2,076,296,000 1,191,045 8.790 2020-04-09
167 2020-04-09 145,500 -2,000 0.01 2,076,296,000 1,278,945 8.790 2020-04-07
168 2020-04-08 147,500 5,000 0.01 2,076,296,000 1,277,350 8.660 2020-04-06
169 2020-04-03 142,500 10,000 0.01 2,076,296,000 1,214,100 8.520 2020-04-01
170 2020-04-02 132,500 10,000 0.01 2,076,296,000 1,150,100 8.680 2020-03-31
171 2020-03-31 122,500 -1,000 0.01 2,076,296,000 997,150 8.140 2020-03-27
172 2020-03-04 123,500 -10,000 0.01 2,076,296,000 1,172,015 9.490 2020-03-02
173 2020-03-02 133,500 -10,000 0.01 2,076,296,000 1,192,155 8.930 2020-02-27
174 2020-02-21 143,500 -5,000 0.01 2,076,296,000 1,248,450 8.700 2020-02-19
175 2020-02-20 148,500 -500 0.01 2,076,296,000 1,283,040 8.640 2020-02-18
176 2020-02-19 149,000 -2,000 0.01 2,076,296,000 1,288,850 8.650 2020-02-17
177 2020-02-10 151,000 -22,000 0.01 2,076,296,000 1,206,490 7.990 2020-02-06
178 2020-02-07 173,000 22,000 0.01 2,076,296,000 1,325,180 7.660 2020-02-05
179 2020-01-22 151,000 -17,000 0.01 2,076,296,000 1,312,190 8.690 2020-01-20
180 2020-01-21 168,000 17,000 0.01 2,076,296,000 1,451,520 8.640 2020-01-17
181 2019-12-27 151,000 10,000 0.01 2,076,296,000 1,291,050 8.550 2019-12-20
182 2019-09-25 141,000 10,000 0.01 2,076,296,000 1,281,690 9.090 2019-09-23
183 2019-08-28 131,000 500 0.01 2,076,296,000 1,087,300 8.300 2019-08-26
184 2019-08-21 130,500 5,000 0.01 2,076,296,000 1,117,080 8.560 2019-08-19
185 2019-08-12 125,500 -4,000 0.01 2,076,296,000 1,096,870 8.740 2019-08-08
186 2019-08-09 129,500 4,000 0.01 2,076,296,000 1,118,880 8.640 2019-08-07
187 2019-07-19 125,500 -10,000 0.01 2,076,296,000 1,178,445 9.390 2019-07-17
188 2019-07-16 135,500 -6,000 0.01 2,076,296,000 1,233,050 9.100 2019-07-12
189 2019-07-15 141,500 6,000 0.01 2,076,296,000 1,291,895 9.130 2019-07-11
190 2019-07-11 135,500 10,000 0.01 2,076,296,000 1,235,760 9.120 2019-07-09
191 2019-06-13 125,500 -15,000 0.01 2,076,296,000 1,265,040 10.08 2019-06-11
192 2019-06-05 140,500 -5,000 0.01 2,076,296,000 1,316,485 9.370 2019-06-03
193 2019-05-30 145,500 5,000 0.01 2,076,296,000 1,290,585 8.870 2019-05-28
194 2019-05-23 140,500 -30,000 0.01 2,076,296,000 1,343,180 9.560 2019-05-21
195 2019-05-22 170,500 -2,000 0.01 2,076,296,000 1,645,325 9.650 2019-05-20
196 2019-05-10 172,500 -8,000 0.01 2,076,296,000 1,614,600 9.360 2019-05-08
197 2019-05-07 180,500 -15,000 0.01 2,076,296,000 1,721,970 9.540 2019-05-03
198 2019-05-06 195,500 10,000 0.01 2,076,296,000 1,773,185 9.070 2019-05-02
199 2019-05-02 185,500 -22,500 0.01 2,076,296,000 1,743,700 9.400 2019-04-29
200 2019-04-24 208,000 -3,500 0.01 2,076,296,000 1,969,760 9.470 2019-04-18
201 2019-04-23 211,500 21,000 0.01 2,076,296,000 2,040,975 9.650 2019-04-17
202 2019-04-18 190,500 10,000 0.01 2,076,296,000 1,851,660 9.720 2019-04-16
203 2019-04-17 180,500 -10,000 0.01 2,076,296,000 1,772,510 9.820 2019-04-15
204 2019-04-15 190,500 10,000 0.01 2,076,296,000 1,868,805 9.810 2019-04-11
205 2019-04-12 180,500 5,000 0.01 2,076,296,000 1,801,390 9.980 2019-04-10
206 2019-04-11 175,500 20,000 0.01 2,076,296,000 1,776,060 10.12 2019-04-09
207 2019-04-10 155,500 -20,000 0.01 2,076,296,000 1,598,540 10.28 2019-04-08
208 2019-04-08 175,500 4,000 0.01 2,076,296,000 1,779,570 10.14 2019-04-03
209 2019-04-03 171,500 10,000 0.01 2,076,296,000 1,725,290 10.06 2019-04-01
210 2019-04-01 161,500 10,000 0.01 2,076,296,000 1,673,140 10.36 2019-03-28
211 2019-03-26 151,500 -19,000 0.01 2,076,296,000 1,642,260 10.84 2019-03-22
212 2019-03-25 170,500 -8,500 0.01 2,076,296,000 1,851,630 10.86 2019-03-21
213 2019-03-22 179,000 18,500 0.01 2,076,296,000 1,958,260 10.94 2019-03-20
214 2019-03-21 160,500 9,000 0.01 2,076,296,000 1,810,440 11.28 2019-03-19
215 2019-02-22 151,500 -500 0.01 2,076,296,000 1,708,920 11.28 2019-02-20
216 2019-02-15 152,000 -25,500 0.01 2,076,296,000 1,656,800 10.90 2019-02-13
217 2019-02-14 177,500 13,500 0.01 2,076,296,000 1,899,250 10.70 2019-02-12
218 2019-02-13 164,000 10,000 0.01 2,076,296,000 1,767,920 10.78 2019-02-11
219 2019-02-12 154,000 -15,000 0.01 2,076,296,000 1,678,600 10.90 2019-02-08
220 2019-02-11 169,000 15,500 0.01 2,076,296,000 1,808,300 10.70 2019-02-01
221 2019-01-31 153,500 -10,000 0.01 2,076,296,000 1,676,220 10.92 2019-01-29
222 2019-01-30 163,500 10,000 0.01 2,076,296,000 1,755,990 10.74 2019-01-28
223 2019-01-29 153,500 -5,000 0.01 2,076,296,000 1,663,940 10.84 2019-01-25
224 2019-01-28 158,500 7,000 0.01 2,076,296,000 1,705,460 10.76 2019-01-24
225 2019-01-25 151,500 -3,000 0.01 2,076,296,000 1,645,290 10.86 2019-01-23
226 2019-01-24 154,500 -3,500 0.01 2,076,296,000 1,711,860 11.08 2019-01-22
227 2019-01-23 158,000 6,500 0.01 2,076,296,000 1,763,280 11.16 2019-01-21
228 2018-12-14 151,500 -2,000 0.01 2,076,296,000 1,596,810 10.54 2018-12-12
229 2018-12-12 153,500 -5,000 0.01 2,076,296,000 1,533,465 9.990 2018-12-10
230 2018-12-10 158,500 5,000 0.01 2,076,296,000 1,585,000 10.00 2018-12-06
231 2018-12-06 153,500 -5,000 0.01 2,076,296,000 1,599,470 10.42 2018-12-04
232 2018-12-04 158,500 5,000 0.01 2,076,296,000 1,588,170 10.02 2018-11-30
233 2018-12-03 153,500 -5,000 0.01 2,076,296,000 1,571,840 10.24 2018-11-29
234 2018-11-30 158,500 -2,000 0.01 2,076,296,000 1,629,380 10.28 2018-11-28
235 2018-11-28 160,500 9,000 0.01 2,076,296,000 1,624,260 10.12 2018-11-26
236 2018-11-20 151,500 -10,500 0.01 2,076,296,000 1,657,410 10.94 2018-11-16
237 2018-11-19 162,000 -500 0.01 2,076,296,000 1,762,560 10.88 2018-11-15
238 2018-11-06 162,500 -20,000 0.01 2,076,296,000 1,725,750 10.62 2018-11-02
239 2018-10-16 182,500 -3,000 0.01 2,076,296,000 1,905,300 10.44 2018-10-12
240 2018-09-26 185,500 1,000 0.01 2,076,296,000 1,895,810 10.22 2018-09-21
241 2018-09-24 184,500 -9,500 0.01 2,076,296,000 1,907,730 10.34 2018-09-20
242 2018-09-21 194,000 -500 0.01 2,076,296,000 1,994,320 10.28 2018-09-19
243 2018-09-20 194,500 -2,000 0.01 2,076,296,000 1,948,890 10.02 2018-09-18
244 2018-09-19 196,500 2,000 0.01 2,076,296,000 1,851,030 9.420 2018-09-17
245 2018-09-17 194,500 -2,000 0.01 2,076,296,000 1,851,640 9.520 2018-09-13
246 2018-09-11 196,500 2,000 0.01 2,076,296,000 1,821,555 9.270 2018-09-07
247 2018-09-07 194,500 -2,000 0.01 2,076,296,000 1,803,015 9.270 2018-09-05
248 2018-08-29 196,500 -31,000 0.01 2,076,296,000 1,782,255 9.070 2018-08-27
249 2018-08-28 227,500 31,000 0.01 2,076,296,000 2,024,750 8.900 2018-08-24
250 2018-08-20 196,500 2,000 0.01 2,076,296,000 1,827,450 9.300 2018-08-16
251 2018-08-17 194,500 -7,000 0.01 2,076,296,000 1,849,695 9.510 2018-08-15
252 2018-08-14 201,500 10,000 0.01 2,076,296,000 1,938,430 9.620 2018-08-10
253 2018-08-10 191,500 -27,000 0.01 2,076,296,000 1,878,615 9.810 2018-08-08
254 2018-08-09 218,500 5,000 0.01 2,076,296,000 2,126,005 9.730 2018-08-07
255 2018-08-08 213,500 -2,000 0.01 2,076,296,000 1,932,175 9.050 2018-08-06
256 2018-08-07 215,500 2,000 0.01 2,076,296,000 1,930,880 8.960 2018-08-03
257 2018-07-31 213,500 -2,000 0.01 2,076,296,000 1,968,470 9.220 2018-07-27
258 2018-07-30 215,500 2,000 0.01 2,076,296,000 1,943,810 9.020 2018-07-26
259 2018-07-27 213,500 10,000 0.01 2,076,296,000 1,947,120 9.120 2018-07-25
260 2018-07-26 203,500 6,500 0.01 2,076,296,000 1,910,865 9.390 2018-07-24
261 2018-07-10 197,000 3,000 0.01 2,076,296,000 1,526,750 7.750 2018-07-06
262 2018-07-04 194,000 -2,000 0.01 2,076,296,000 1,542,300 7.950 2018-06-29
263 2018-06-28 196,000 4,000 0.01 2,076,296,000 1,556,240 7.940 2018-06-26
264 2018-06-04 192,000 -3,000 0.01 2,076,296,000 1,706,880 8.890 2018-05-31
265 2018-05-29 195,000 10,000 0.01 2,076,296,000 1,753,050 8.990 2018-05-25
266 2018-05-21 185,000 2,000 0.01 2,076,296,000 1,668,700 9.020 2018-05-17
267 2018-05-18 183,000 -10,000 0.01 2,076,296,000 1,667,130 9.110 2018-05-16
268 2018-05-10 193,000 -3,000 0.01 2,076,296,000 1,760,160 9.120 2018-05-08
269 2018-04-27 196,000 -1,000 0.01 2,076,296,000 1,732,640 8.840 2018-04-25
270 2018-04-20 197,000 -10,000 0.01 2,076,296,000 1,704,050 8.650 2018-04-18
271 2018-04-03 207,000 -5,000 0.01 2,076,296,000 1,635,300 7.900 2018-03-28
272 2018-03-22 212,000 -20,000 0.01 2,076,296,000 1,738,400 8.200 2018-03-20
273 2018-03-13 232,000 10,000 0.01 2,076,296,000 1,914,000 8.250 2018-03-09
274 2018-03-07 222,000 -20,000 0.01 2,076,296,000 1,809,300 8.150 2018-03-05
275 2018-03-06 242,000 5,000 0.01 2,076,296,000 2,001,340 8.270 2018-03-02
276 2018-03-05 237,000 -20,000 0.01 2,076,296,000 1,974,210 8.330 2018-03-01
277 2018-02-21 257,000 3,000 0.01 2,076,296,000 2,117,680 8.240 2018-02-14
278 2018-02-09 254,000 -1,000 0.01 2,076,296,000 2,207,260 8.690 2018-02-07
279 2018-02-08 255,000 -500 0.01 2,076,296,000 2,282,250 8.950 2018-02-06
280 2018-02-07 255,500 1,000 0.01 2,076,296,000 2,363,375 9.250 2018-02-05
281 2018-02-06 254,500 500 0.01 2,076,296,000 2,377,030 9.340 2018-02-02
282 2018-02-01 254,000 -5,000 0.01 2,076,296,000 2,420,620 9.530 2018-01-30
283 2018-01-31 259,000 5,000 0.01 2,076,296,000 2,517,480 9.720 2018-01-29
284 2018-01-29 254,000 -4,000 0.01 2,076,296,000 2,461,260 9.690 2018-01-25
285 2018-01-26 258,000 2,000 0.01 2,076,296,000 2,494,860 9.670 2018-01-24
286 2018-01-25 256,000 -3,000 0.01 2,076,296,000 2,434,560 9.510 2018-01-23
287 2018-01-24 259,000 500 0.01 2,076,296,000 2,473,450 9.550 2018-01-22
288 2018-01-23 258,500 23,000 0.01 2,076,296,000 2,481,600 9.600 2018-01-19
289 2018-01-22 235,500 -210,000 0.01 2,076,296,000 2,256,090 9.580 2018-01-18
290 2018-01-12 445,500 5,000 0.02 2,076,296,000 4,125,330 9.260 2018-01-10
291 2018-01-10 440,500 10,000 0.02 2,076,296,000 4,136,295 9.390 2018-01-08
292 2018-01-05 430,500 -4,000 0.02 2,076,296,000 3,990,735 9.270 2018-01-03
293 2018-01-02 434,500 -50,000 0.02 2,076,296,000 3,914,845 9.010 2017-12-28
294 2017-12-29 484,500 50,000 0.02 2,076,296,000 4,399,260 9.080 2017-12-27
295 2017-12-19 434,500 4,000 0.02 2,076,296,000 3,927,880 9.040 2017-12-15
296 2017-12-12 430,500 5,000 0.02 2,076,296,000 3,865,890 8.980 2017-12-08
297 2017-12-07 425,500 -8,000 0.02 2,076,296,000 3,914,600 9.200 2017-12-05
298 2017-12-01 433,500 8,000 0.02 2,076,296,000 3,927,510 9.060 2017-11-29
299 2017-11-30 425,500 -11,000 0.02 2,076,296,000 3,889,070 9.140 2017-11-28
300 2017-11-29 436,500 -500 0.02 2,076,296,000 4,015,800 9.200 2017-11-27
301 2017-11-28 437,000 5,000 0.02 2,076,296,000 4,059,730 9.290 2017-11-24
302 2017-11-27 432,000 -14,000 0.02 2,076,296,000 3,970,080 9.190 2017-11-23
303 2017-11-24 446,000 20,000 0.02 2,076,296,000 4,067,520 9.120 2017-11-22
304 2017-11-20 426,000 -5,000 0.02 2,076,296,000 3,906,420 9.170 2017-11-16
305 2017-11-16 431,000 2,500 0.02 2,076,296,000 4,034,160 9.360 2017-11-14
306 2017-11-15 428,500 -5,000 0.02 2,076,296,000 4,062,180 9.480 2017-11-13
307 2017-11-14 433,500 200,000 0.02 2,076,296,000 4,118,250 9.500 2017-11-10
308 2017-11-06 233,500 -5,000 0.01 2,076,296,000 2,267,285 9.710 2017-11-02
309 2017-10-25 238,500 4,000 0.01 2,076,296,000 2,368,305 9.930 2017-10-23
310 2017-10-24 234,500 -10,000 0.01 2,076,296,000 2,349,690 10.02 2017-10-20
311 2017-10-23 244,500 10,000 0.01 2,076,296,000 2,420,550 9.900 2017-10-19
312 2017-10-20 234,500 -500 0.01 2,076,296,000 2,368,450 10.10 2017-10-18
313 2017-10-19 235,000 -19,000 0.01 2,076,296,000 2,368,800 10.08 2017-10-17
314 2017-10-17 254,000 -22,000 0.01 2,076,296,000 2,611,120 10.28 2017-10-13
315 2017-10-16 276,000 21,000 0.01 2,076,296,000 2,765,520 10.02 2017-10-12
316 2017-10-13 255,000 39,500 0.01 2,076,296,000 2,555,100 10.02 2017-10-11
317 2017-09-29 215,500 10,000 0.01 2,076,296,000 2,129,140 9.880 2017-09-27
318 2017-09-20 205,500 10,000 0.01 2,076,296,000 2,044,725 9.950 2017-09-18
319 2017-09-08 195,500 -10,000 0.01 2,076,296,000 1,970,640 10.08 2017-09-06
320 2017-09-04 205,500 -3,000 0.01 2,076,296,000 2,108,430 10.26 2017-08-31
321 2017-09-01 208,500 22,000 0.01 2,076,296,000 2,105,850 10.10 2017-08-30
322 2017-08-30 186,500 10,000 0.01 2,076,296,000 1,898,570 10.18 2017-08-28
323 2017-08-29 176,500 -1,500 0.01 2,076,296,000 1,757,940 9.960 2017-08-25
324 2017-08-16 178,000 9,000 0.01 2,076,296,000 1,797,800 10.10 2017-08-14
325 2017-08-15 169,000 1,000 0.01 2,076,296,000 1,696,760 10.04 2017-08-11
326 2017-08-10 168,000 -18,000 0.01 2,076,296,000 1,737,120 10.34 2017-08-08
327 2017-08-08 186,000 -2,000 0.01 2,076,296,000 1,930,680 10.38 2017-08-04
328 2017-08-03 188,000 -4,000 0.01 2,076,296,000 1,955,200 10.40 2017-08-01
329 2017-08-02 192,000 20,000 0.01 2,076,296,000 1,981,440 10.32 2017-07-31
330 2017-08-01 172,000 20,000 0.01 2,076,296,000 1,795,680 10.44 2017-07-28
331 2017-07-28 152,000 2,000 0.01 2,076,296,000 1,596,000 10.50 2017-07-26
332 2017-07-25 150,000 -4,000 0.01 2,076,296,000 1,620,000 10.80 2017-07-21
333 2017-07-24 154,000 -10,000 0.01 2,076,296,000 1,694,000 11.00 2017-07-20
334 2017-07-21 164,000 -12,500 0.01 2,076,296,000 1,797,440 10.96 2017-07-19
335 2017-07-17 176,500 -10,000 0.01 2,076,296,000 1,860,310 10.54 2017-07-13
336 2017-07-06 186,500 2,000 0.01 2,076,296,000 1,909,760 10.24 2017-07-04
337 2017-07-05 184,500 -500 0.01 2,076,296,000 1,900,350 10.30 2017-07-03
338 2017-07-04 185,000 500 0.01 2,076,296,000 1,883,300 10.18 2017-06-30
339 2017-06-22 184,500 2,000 0.01 2,076,296,000 1,859,760 10.08 2017-06-20
340 2017-06-14 182,500 -10,000 0.01 2,076,296,000 1,854,200 10.16 2017-06-12
341 2017-06-13 192,500 10,000 0.01 2,076,296,000 1,990,450 10.34 2017-06-09
342 2017-06-12 182,500 -15,000 0.01 2,076,296,000 1,908,950 10.46 2017-06-08
343 2017-06-09 197,500 10,000 0.01 2,076,296,000 2,073,750 10.50 2017-06-07
344 2017-06-08 187,500 10,000 0.01 2,076,296,000 1,957,500 10.44 2017-06-06
345 2017-06-02 177,500 -5,000 0.01 2,076,296,000 1,899,250 10.70 2017-05-31
346 2017-05-29 182,500 -10,000 0.01 2,076,296,000 1,960,050 10.74 2017-05-25
347 2017-05-25 192,500 10,000 0.01 2,076,296,000 2,032,800 10.56 2017-05-23
348 2017-05-18 182,500 1,000 0.01 2,076,296,000 2,000,200 10.96 2017-05-16
349 2017-05-17 181,500 -8,000 0.01 2,076,296,000 2,029,170 11.18 2017-05-15
350 2017-05-15 189,500 -10,000 0.01 2,076,296,000 2,099,660 11.08 2017-05-11
351 2017-05-12 199,500 -10,000 0.01 2,076,296,000 2,222,430 11.14 2017-05-10
352 2017-05-09 209,500 -10,000 0.01 2,076,296,000 2,262,600 10.80 2017-05-05
353 2017-05-08 219,500 20,000 0.01 2,076,296,000 2,361,820 10.76 2017-05-04
354 2017-05-05 199,500 -16,000 0.01 2,076,296,000 2,198,490 11.02 2017-05-02
355 2017-05-04 215,500 26,000 0.01 2,076,296,000 2,344,640 10.88 2017-04-28
356 2017-04-26 189,500 -2,000 0.01 2,076,296,000 2,057,970 10.86 2017-04-24
357 2017-04-21 191,500 -2,000 0.01 2,076,296,000 2,098,840 10.96 2017-04-19
358 2017-04-20 193,500 -500 0.01 2,076,296,000 2,140,110 11.06 2017-04-18
359 2017-04-13 194,000 3,500 0.01 2,076,296,000 2,184,440 11.26 2017-04-11
360 2017-04-07 190,500 -20,000 0.01 2,076,296,000 2,183,130 11.46 2017-04-05
361 2017-04-06 210,500 -3,500 0.01 2,076,296,000 2,374,440 11.28 2017-04-03
362 2017-04-05 214,000 8,000 0.01 2,076,296,000 2,358,280 11.02 2017-03-31
363 2017-03-27 206,000 -1,000 0.01 2,076,296,000 2,434,920 11.82 2017-03-23
364 2017-03-24 207,000 20,000 0.01 2,076,296,000 2,434,320 11.76 2017-03-22
365 2017-03-23 187,000 -2,000 0.01 2,076,296,000 2,202,860 11.78 2017-03-21
366 2017-03-20 189,000 4,000 0.01 2,076,296,000 2,177,280 11.52 2017-03-16
367 2017-03-15 185,000 -8,000 0.01 2,076,296,000 2,116,400 11.44 2017-03-13
368 2017-03-07 193,000 10,000 0.01 2,076,296,000 2,150,020 11.14 2017-03-03
369 2017-02-28 183,000 24,000 0.01 2,076,296,000 2,005,680 10.96 2017-02-24
370 2017-02-27 159,000 3,000 0.01 2,076,296,000 1,796,700 11.30 2017-02-23
371 2017-02-23 156,000 -1,000 0.01 2,076,296,000 1,759,680 11.28 2017-02-21
372 2017-02-20 157,000 -2,000 0.01 2,076,296,000 1,783,520 11.36 2017-02-16
373 2017-02-17 159,000 -10,000 0.01 2,076,296,000 1,799,880 11.32 2017-02-15
374 2017-02-03 169,000 10,000 0.01 2,076,296,000 1,825,200 10.80 2017-02-01
375 2017-02-02 159,000 20,000 0.01 2,076,296,000 1,752,180 11.02 2017-01-26
376 2017-01-23 139,000 -500 0.01 2,076,296,000 1,465,060 10.54 2017-01-19
377 2017-01-04 139,500 6,000 0.01 2,076,296,000 1,392,210 9.980 2016-12-30
378 2016-12-14 133,500 -500 0.01 2,076,296,000 1,364,370 10.22 2016-12-12
379 2016-12-13 134,000 500 0.01 2,076,296,000 1,412,360 10.54 2016-12-09
380 2016-12-06 133,500 -10,000 0.01 2,076,296,000 1,481,850 11.10 2016-12-02
381 2016-12-05 143,500 2,000 0.01 2,076,296,000 1,581,370 11.02 2016-12-01
382 2016-12-01 141,500 10,000 0.01 2,076,296,000 1,641,400 11.60 2016-11-29
383 2016-11-28 131,500 -1,000 0.01 2,076,296,000 1,485,950 11.30 2016-11-24
384 2016-11-21 132,500 2,000 0.01 2,076,296,000 1,436,300 10.84 2016-11-17
385 2016-11-15 130,500 -2,000 0.01 2,076,296,000 1,479,870 11.34 2016-11-11
386 2016-11-14 132,500 -4,000 0.01 2,076,296,000 1,428,350 10.78 2016-11-10
387 2016-11-11 136,500 -6,000 0.01 2,076,296,000 1,397,760 10.24 2016-11-09
388 2016-10-27 142,500 -2,000 0.01 2,076,296,000 1,439,250 10.10 2016-10-25
389 2016-10-26 144,500 -22,000 0.01 2,076,296,000 1,459,450 10.10 2016-10-24
390 2016-10-24 166,500 -11,000 0.01 2,076,296,000 1,638,360 9.840 2016-10-19
391 2016-10-20 177,500 -11,000 0.01 2,076,296,000 1,748,375 9.850 2016-10-18
392 2016-10-18 188,500 -12,000 0.01 2,076,296,000 1,758,705 9.330 2016-10-14
393 2016-10-14 200,500 -10,000 0.01 2,076,296,000 1,778,435 8.870 2016-10-12
394 2016-10-11 210,500 5,000 0.01 2,076,296,000 1,911,340 9.080 2016-10-06
395 2016-10-07 205,500 -9,000 0.01 2,076,296,000 1,831,005 8.910 2016-10-05
396 2016-10-06 214,500 14,000 0.01 2,076,296,000 1,896,180 8.840 2016-10-04
397 2016-10-04 200,500 2,000 0.01 2,076,296,000 1,764,400 8.800 2016-09-30
398 2016-10-03 198,500 -10,000 0.01 2,076,296,000 1,764,665 8.890 2016-09-29
399 2016-09-29 208,500 10,000 0.01 2,076,296,000 1,826,460 8.760 2016-09-27
400 2016-09-27 198,500 -3,000 0.01 2,076,296,000 1,796,425 9.050 2016-09-23
401 2016-09-26 201,500 -27,000 0.01 2,076,296,000 1,815,515 9.010 2016-09-22
402 2016-09-23 228,500 -4,000 0.01 2,076,296,000 2,029,080 8.880 2016-09-21
403 2016-09-22 232,500 6,000 0.01 2,076,296,000 2,015,775 8.670 2016-09-20
404 2016-09-21 226,500 12,000 0.01 2,076,296,000 2,009,055 8.870 2016-09-19
405 2016-09-20 214,500 6,000 0.01 2,076,296,000 1,919,775 8.950 2016-09-15
406 2016-09-19 208,500 4,000 0.01 2,076,296,000 1,838,970 8.820 2016-09-14
407 2016-09-14 204,500 -10,000 0.01 2,076,296,000 1,865,040 9.120 2016-09-12
408 2016-09-13 214,500 40,000 0.01 2,076,296,000 1,999,140 9.320 2016-09-09
409 2016-09-12 174,500 5,000 0.01 2,076,296,000 1,661,240 9.520 2016-09-08
410 2016-09-09 169,500 -10,000 0.01 2,076,296,000 1,615,335 9.530 2016-09-07
411 2016-09-08 179,500 9,500 0.01 2,076,296,000 1,671,145 9.310 2016-09-06
412 2016-09-05 170,000 22,000 0.01 2,076,296,000 1,552,100 9.130 2016-09-01
413 2016-08-31 148,000 -6,000 0.01 2,076,296,000 1,391,200 9.400 2016-08-29
414 2016-08-29 154,000 5,000 0.01 2,076,296,000 1,415,260 9.190 2016-08-25
415 2016-08-26 149,000 5,000 0.01 2,076,296,000 1,408,050 9.450 2016-08-24
416 2016-08-25 144,000 5,000 0.01 2,076,296,000 1,411,200 9.800 2016-08-23
417 2016-08-23 139,000 10,000 0.01 2,076,296,000 1,390,000 10.00 2016-08-19
418 2016-08-17 129,000 -24,000 0.01 2,076,296,000 1,341,600 10.40 2016-08-15
419 2016-08-16 153,000 5,000 0.01 2,076,296,000 1,542,240 10.08 2016-08-12
420 2016-08-15 148,000 5,000 0.01 2,076,296,000 1,491,840 10.08 2016-08-11
421 2016-08-11 143,000 -6,000 0.01 2,076,296,000 1,444,300 10.10 2016-08-09
422 2016-08-10 149,000 -1,000 0.01 2,076,296,000 1,487,020 9.980 2016-08-08
423 2016-08-05 150,000 4,000 0.01 2,076,296,000 1,393,500 9.290 2016-08-03
424 2016-07-28 146,000 6,000 0.01 2,076,296,000 1,373,860 9.410 2016-07-26
425 2016-07-20 140,000 -2,000 0.01 2,076,296,000 1,344,000 9.600 2016-07-18
426 2016-07-15 142,000 -10,000 0.01 2,076,296,000 1,388,760 9.780 2016-07-13
427 2016-07-14 152,000 -5,000 0.01 2,076,296,000 1,430,320 9.410 2016-07-12
428 2016-06-27 157,000 -4,000 0.01 2,076,296,000 1,513,480 9.640 2016-06-23
429 2016-06-23 161,000 4,000 0.01 2,076,296,000 1,535,940 9.540 2016-06-21
430 2016-06-10 157,000 -1,000 0.01 2,076,296,000 1,568,430 9.990 2016-06-07
431 2016-05-31 158,000 -15,000 0.01 2,076,296,000 1,505,740 9.530 2016-05-27
432 2016-05-30 173,000 10,000 0.01 2,076,296,000 1,645,230 9.510 2016-05-26
433 2016-05-27 163,000 3,000 0.01 2,076,296,000 1,545,240 9.480 2016-05-25
434 2016-05-24 160,000 -10,000 0.01 2,076,296,000 1,454,400 9.090 2016-05-20
435 2016-05-23 170,000 10,000 0.01 2,076,296,000 1,555,500 9.150 2016-05-19
436 2016-05-19 160,000 -10,000 0.01 2,076,296,000 1,524,800 9.530 2016-05-17
437 2016-05-18 170,000 -5,500 0.01 2,076,296,000 1,591,200 9.360 2016-05-16
438 2016-05-17 175,500 5,500 0.01 2,076,296,000 1,604,070 9.140 2016-05-13
439 2016-05-13 170,000 -17,500 0.01 2,076,296,000 1,586,100 9.330 2016-05-11
440 2016-05-12 187,500 10,000 0.01 2,076,296,000 1,695,000 9.040 2016-05-10
441 2016-05-10 177,500 11,500 0.01 2,076,296,000 1,633,000 9.200 2016-05-06
442 2016-05-09 166,000 -5,500 0.01 2,076,296,000 1,606,880 9.680 2016-05-05
443 2016-05-06 171,500 1,000 0.01 2,076,296,000 1,684,130 9.820 2016-05-04
444 2016-05-05 170,500 6,000 0.01 2,076,296,000 1,664,080 9.760 2016-05-03
445 2016-05-03 164,500 -25,000 0.01 2,076,296,000 1,654,870 10.06 2016-04-28
446 2016-04-29 189,500 14,500 0.01 2,076,296,000 1,849,520 9.760 2016-04-27
447 2016-04-28 175,000 -4,500 0.01 2,076,296,000 1,732,500 9.900 2016-04-26
448 2016-04-26 179,500 15,000 0.01 2,076,296,000 1,798,590 10.02 2016-04-22
449 2016-04-22 164,500 -1,000 0.01 2,076,296,000 1,684,480 10.24 2016-04-20
450 2016-04-21 165,500 -10,500 0.01 2,076,296,000 1,721,200 10.40 2016-04-19
451 2016-04-20 176,000 5,000 0.01 2,076,296,000 1,760,000 10.00 2016-04-18
452 2016-04-19 171,000 14,000 0.01 2,076,296,000 1,744,200 10.20 2016-04-15
453 2016-04-18 157,000 10,000 0.01 2,076,296,000 1,620,240 10.32 2016-04-14
454 2016-04-15 147,000 -18,500 0.01 2,076,296,000 1,534,680 10.44 2016-04-13
455 2016-04-14 165,500 -12,000 0.01 2,076,296,000 1,641,760 9.920 2016-04-12
456 2016-04-12 177,500 -1,000 0.01 2,076,296,000 1,677,375 9.450 2016-04-08
457 2016-04-11 178,500 6,000 0.01 2,076,296,000 1,651,125 9.250 2016-04-07
458 2016-04-08 172,500 -6,000 0.01 2,076,296,000 1,609,425 9.330 2016-04-06
459 2016-04-07 178,500 16,000 0.01 2,076,296,000 1,631,490 9.140 2016-04-05
460 2016-04-06 162,500 -17,000 0.01 2,076,296,000 1,512,875 9.310 2016-04-01
461 2016-04-05 179,500 6,000 0.01 2,076,296,000 1,656,785 9.230 2016-03-31
462 2016-03-24 173,500 10,000 0.01 2,076,296,000 1,514,655 8.730 2016-03-22
463 2016-03-23 163,500 -6,000 0.01 2,076,296,000 1,458,420 8.920 2016-03-21
464 2016-03-22 169,500 -4,000 0.01 2,076,296,000 1,456,005 8.590 2016-03-18
465 2016-03-21 173,500 -12,000 0.01 2,076,296,000 1,474,750 8.500 2016-03-17
466 2016-03-18 185,500 10,000 0.01 2,076,296,000 1,515,535 8.170 2016-03-16
467 2016-03-17 175,500 -8,000 0.01 2,076,296,000 1,497,015 8.530 2016-03-15
468 2016-03-15 183,500 -23,000 0.01 2,076,296,000 1,594,615 8.690 2016-03-11
469 2016-03-14 206,500 -4,000 0.01 2,076,296,000 1,701,560 8.240 2016-03-10
470 2016-03-10 210,500 17,000 0.01 2,076,296,000 1,736,625 8.250 2016-03-08
471 2016-03-09 193,500 -5,000 0.01 2,076,296,000 1,604,115 8.290 2016-03-07
472 2016-03-07 198,500 3,000 0.01 2,076,296,000 1,566,165 7.890 2016-03-03
473 2016-03-04 195,500 -42,000 0.01 2,076,296,000 1,558,135 7.970 2016-03-02
474 2016-03-03 237,500 17,000 0.01 2,076,296,000 1,807,375 7.610 2016-03-01
475 2016-03-02 220,500 5,000 0.01 2,076,296,000 1,625,085 7.370 2016-02-29
476 2016-03-01 215,500 20,000 0.01 2,076,296,000 1,627,025 7.550 2016-02-26
477 2016-02-29 195,500 10,000 0.01 2,076,296,000 1,458,430 7.460 2016-02-25
478 2016-02-26 185,500 10,000 0.01 2,076,296,000 1,435,770 7.740 2016-02-24
479 2016-02-25 175,500 -10,000 0.01 2,076,296,000 1,388,205 7.910 2016-02-23
480 2016-02-24 185,500 -11,500 0.01 2,076,296,000 1,484,000 8.000 2016-02-22
481 2016-02-22 197,000 -1,000 0.01 2,076,296,000 1,579,940 8.020 2016-02-18
482 2016-02-19 198,000 4,500 0.01 2,076,296,000 1,463,220 7.390 2016-02-17
483 2016-02-17 193,500 -17,000 0.01 2,076,296,000 1,385,460 7.160 2016-02-15
484 2016-02-15 210,500 10,000 0.01 2,076,296,000 1,473,500 7.000 2016-02-11
485 2016-02-01 200,500 -15,000 0.01 2,076,296,000 1,455,630 7.260 2016-01-28
486 2016-01-29 215,500 5,000 0.01 2,076,296,000 1,486,950 6.900 2016-01-27
487 2016-01-28 210,500 5,000 0.01 2,076,296,000 1,420,875 6.750 2016-01-26
488 2016-01-27 205,500 -3,000 0.01 2,076,296,000 1,485,765 7.230 2016-01-25
489 2016-01-26 208,500 -20,000 0.01 2,076,296,000 1,463,670 7.020 2016-01-22
490 2016-01-25 228,500 -12,000 0.01 2,076,296,000 1,546,945 6.770 2016-01-21
491 2016-01-22 240,500 31,000 0.01 2,076,296,000 1,688,310 7.020 2016-01-20
492 2016-01-21 209,500 9,000 0.01 2,076,296,000 1,558,680 7.440 2016-01-19
493 2016-01-20 200,500 -20,000 0.01 2,076,296,000 1,501,745 7.490 2016-01-18
494 2016-01-18 220,500 17,000 0.01 2,076,296,000 1,726,515 7.830 2016-01-14
495 2016-01-15 203,500 -1,000 0.01 2,076,296,000 1,632,070 8.020 2016-01-13
496 2016-01-14 204,500 2,000 0.01 2,076,296,000 1,658,495 8.110 2016-01-12
497 2016-01-08 202,500 500 0.01 2,076,296,000 1,806,300 8.920 2016-01-06
498 2016-01-07 202,000 2,000 0.01 2,076,296,000 1,771,540 8.770 2016-01-05
499 2016-01-06 200,000 5,000 0.01 2,076,296,000 1,838,000 9.190 2016-01-04
500 2016-01-05 195,000 -2,000 0.01 2,076,296,000 1,875,900 9.620 2015-12-30
501 2015-12-18 197,000 -20,000 0.01 2,076,296,000 1,920,750 9.750 2015-12-16
502 2015-12-17 217,000 20,000 0.01 2,076,296,000 2,076,690 9.570 2015-12-15
503 2015-12-16 197,000 -8,000 0.01 2,076,296,000 1,934,540 9.820 2015-12-14
504 2015-12-15 205,000 8,000 0.01 2,076,296,000 2,006,950 9.790 2015-12-11
505 2015-12-14 197,000 -6,000 0.01 2,076,296,000 2,005,460 10.18 2015-12-10
506 2015-12-11 203,000 6,000 0.01 2,076,296,000 2,103,080 10.36 2015-12-09
507 2015-12-10 197,000 -10,000 0.01 2,076,296,000 2,060,620 10.46 2015-12-08
508 2015-12-09 207,000 -7,000 0.01 2,076,296,000 2,177,640 10.52 2015-12-07
509 2015-12-08 214,000 4,000 0.01 2,076,296,000 2,217,040 10.36 2015-12-04
510 2015-12-04 210,000 -13,000 0.01 2,076,296,000 2,234,400 10.64 2015-12-02
511 2015-12-03 223,000 6,000 0.01 2,076,296,000 2,323,660 10.42 2015-12-01
512 2015-12-02 217,000 10,000 0.01 2,076,296,000 2,235,100 10.30 2015-11-30
513 2015-12-01 207,000 2,000 0.01 2,076,296,000 2,152,800 10.40 2015-11-27
514 2015-11-27 205,000 10,000 0.01 2,076,296,000 2,189,400 10.68 2015-11-25
515 2015-11-25 195,000 -3,000 0.01 2,076,296,000 2,141,100 10.98 2015-11-23
516 2015-11-23 198,000 -14,000 0.01 2,076,296,000 2,162,160 10.92 2015-11-19
517 2015-11-20 212,000 -4,000 0.01 2,076,296,000 2,238,720 10.56 2015-11-18
518 2015-11-19 216,000 4,000 0.01 2,076,296,000 2,263,680 10.48 2015-11-17
519 2015-11-18 212,000 15,000 0.01 2,076,296,000 2,230,240 10.52 2015-11-16
520 2015-11-16 197,000 -500 0.01 2,076,296,000 2,226,100 11.30 2015-11-12
521 2015-11-13 197,500 4,000 0.01 2,076,296,000 2,196,200 11.12 2015-11-11
522 2015-11-12 193,500 6,000 0.01 2,076,296,000 2,202,030 11.38 2015-11-10
523 2015-11-09 187,500 -5,000 0.01 2,076,296,000 2,223,750 11.86 2015-11-05
524 2015-11-06 192,500 6,000 0.01 2,076,296,000 2,263,800 11.76 2015-11-04
525 2015-11-05 186,500 -6,000 0.01 2,076,296,000 2,129,830 11.42 2015-11-03
526 2015-10-29 192,500 5,000 0.01 2,076,296,000 2,263,800 11.76 2015-10-27
527 2015-10-27 187,500 2,000 0.01 2,076,296,000 2,276,250 12.14 2015-10-23
528 2015-10-23 185,500 -1,000 0.01 2,076,296,000 2,289,070 12.34 2015-10-20
529 2015-10-22 186,500 3,000 0.01 2,076,296,000 2,275,300 12.20 2015-10-19
530 2015-10-20 183,500 -5,000 0.01 2,076,296,000 2,290,080 12.48 2015-10-16
531 2015-10-19 188,500 1,000 0.01 2,076,296,000 2,322,320 12.32 2015-10-15
532 2015-10-15 187,500 1,000 0.01 2,076,296,000 2,306,250 12.30 2015-10-13
533 2015-10-12 186,500 -3,000 0.01 2,076,296,000 2,282,760 12.24 2015-10-08
534 2015-10-09 189,500 -10,000 0.01 2,076,296,000 2,372,540 12.52 2015-10-07
535 2015-10-06 199,500 -3,500 0.01 2,076,296,000 2,409,960 12.08 2015-10-02
536 2015-10-02 203,000 9,000 0.01 2,076,296,000 2,241,120 11.04 2015-09-29
537 2015-09-30 194,000 -9,000 0.01 2,076,296,000 2,211,600 11.40 2015-09-25
538 2015-09-25 203,000 3,000 0.01 2,076,296,000 2,269,540 11.18 2015-09-23
539 2015-09-21 200,000 -2,000 0.01 2,076,296,000 2,280,000 11.40 2015-09-17
540 2015-09-17 202,000 -7,000 0.01 2,076,296,000 2,238,160 11.08 2015-09-15
541 2015-09-16 209,000 7,000 0.01 2,076,296,000 2,294,820 10.98 2015-09-14
542 2015-09-15 202,000 -1,000 0.01 2,076,296,000 2,181,600 10.80 2015-09-11
543 2015-09-11 203,000 -1,000 0.01 2,076,296,000 2,216,760 10.92 2015-09-09
544 2015-09-10 204,000 -13,500 0.01 2,076,296,000 2,142,000 10.50 2015-09-08
545 2015-09-02 217,500 1,000 0.01 2,076,296,000 2,209,800 10.16 2015-08-31
546 2015-09-01 216,500 -3,000 0.01 2,076,296,000 2,307,890 10.66 2015-08-28
547 2015-08-31 219,500 -3,000 0.01 2,076,296,000 2,309,140 10.52 2015-08-27
548 2015-08-28 222,500 -4,000 0.01 2,076,296,000 2,080,375 9.350 2015-08-26
549 2015-08-27 226,500 5,000 0.01 2,076,296,000 2,147,220 9.480 2015-08-25
550 2015-08-26 221,500 -10,000 0.01 2,076,296,000 2,095,390 9.460 2015-08-24
551 2015-08-20 231,500 5,000 0.01 2,076,296,000 2,685,400 11.60 2015-08-18
552 2015-08-17 226,500 1,000 0.01 2,076,296,000 2,727,060 12.04 2015-08-13
553 2015-08-13 225,500 2,000 0.01 2,076,296,000 2,669,920 11.84 2015-08-11
554 2015-08-12 223,500 -11,000 0.01 2,076,296,000 2,704,350 12.10 2015-08-10
555 2015-08-05 234,500 -20,000 0.01 2,076,296,000 2,363,760 10.08 2015-08-03
556 2015-08-04 254,500 12,000 0.01 2,076,296,000 2,560,270 10.06 2015-07-31
557 2015-07-29 242,500 20,000 0.01 2,076,296,000 2,463,800 10.16 2015-07-27
558 2015-07-28 222,500 5,000 0.01 2,076,296,000 2,500,900 11.24 2015-07-24
559 2015-07-27 217,500 13,500 0.01 2,076,296,000 2,553,450 11.74 2015-07-23
560 2015-07-24 204,000 5,000 0.01 2,076,296,000 2,366,400 11.60 2015-07-22
561 2015-07-23 199,000 -7,000 0.01 2,076,296,000 2,364,120 11.88 2015-07-21
562 2015-07-20 206,000 1,000 0.01 2,076,296,000 2,253,640 10.94 2015-07-16
563 2015-07-17 205,000 3,000 0.01 2,076,296,000 2,201,700 10.74 2015-07-15
564 2015-07-14 202,000 -20,000 0.01 2,076,296,000 2,197,760 10.88 2015-07-10
565 2015-07-13 222,000 5,500 0.01 2,076,296,000 2,331,000 10.50 2015-07-09
566 2015-07-10 216,500 -3,000 0.01 2,076,296,000 2,015,615 9.310 2015-07-08
567 2015-07-09 219,500 -2,000 0.01 2,076,296,000 2,124,760 9.680 2015-07-07
568 2015-07-08 221,500 2,000 0.01 2,076,296,000 2,285,880 10.32 2015-07-06
569 2015-07-07 219,500 7,000 0.01 2,076,296,000 2,432,060 11.08 2015-07-03
570 2015-07-06 212,500 5,000 0.01 2,076,296,000 2,473,500 11.64 2015-07-02
571 2015-07-03 207,500 6,000 0.01 2,076,296,000 2,485,850 11.98 2015-06-30
572 2015-07-02 201,500 11,000 0.01 2,076,296,000 2,361,580 11.72 2015-06-29
573 2015-06-30 190,500 1,000 0.01 2,076,296,000 2,320,290 12.18 2015-06-26
574 2015-06-29 189,500 -3,000 0.01 2,076,296,000 2,372,540 12.52 2015-06-25
575 2015-06-26 192,500 -3,000 0.01 2,076,296,000 2,456,300 12.76 2015-06-24
576 2015-06-25 195,500 8,000 0.01 2,076,296,000 2,494,580 12.76 2015-06-23
577 2015-06-24 187,500 -2,000 0.01 2,076,296,000 2,306,250 12.30 2015-06-22
578 2015-06-23 189,500 3,000 0.01 2,076,296,000 2,277,790 12.02 2015-06-19
579 2015-06-22 186,500 6,000 0.01 2,076,296,000 2,312,600 12.40 2015-06-18
580 2015-06-18 180,500 -1,000 0.01 2,076,296,000 2,184,050 12.10 2015-06-16
581 2015-06-17 181,500 11,500 0.01 2,076,296,000 2,355,870 12.98 2015-06-15
582 2015-06-16 170,000 2,000 0.01 2,076,296,000 2,315,400 13.62 2015-06-12
583 2015-06-15 168,000 7,000 0.01 2,076,296,000 2,247,840 13.38 2015-06-11
584 2015-06-12 161,000 -5,000 0.01 2,076,296,000 2,086,560 12.96 2015-06-10
585 2015-06-11 166,000 -4,000 0.01 2,076,296,000 2,241,000 13.50 2015-06-09
586 2015-06-09 170,000 2,000 0.01 2,076,296,000 2,522,800 14.84 2015-06-05
587 2015-06-08 168,000 2,000 0.01 2,076,296,000 2,486,400 14.80 2015-06-04
588 2015-06-05 166,000 -4,500 0.01 2,076,296,000 2,466,760 14.86 2015-06-03
589 2015-06-02 170,500 -500 0.01 2,076,296,000 2,438,150 14.30 2015-05-29
590 2015-06-01 171,000 7,000 0.01 2,076,296,000 2,486,340 14.54 2015-05-28
591 2015-05-28 164,000 6,000 0.01 2,076,296,000 2,499,360 15.24 2015-05-26
592 2015-05-27 158,000 -500 0.01 2,076,296,000 2,338,400 14.80 2015-05-22
593 2015-05-21 158,500 -2,000 0.01 2,076,296,000 2,345,800 14.80 2015-05-19
594 2015-05-19 160,500 -2,000 0.01 2,076,296,000 2,298,360 14.32 2015-05-15
595 2015-05-18 162,500 2,000 0.01 2,076,296,000 2,301,000 14.16 2015-05-14
596 2015-05-15 160,500 -500 0.01 2,076,296,000 2,253,420 14.04 2015-05-13
597 2015-05-12 161,000 -8,500 0.01 2,076,296,000 2,302,300 14.30 2015-05-08
598 2015-05-08 169,500 5,000 0.01 2,076,296,000 2,400,120 14.16 2015-05-06
599 2015-05-07 164,500 -1,000 0.01 2,076,296,000 2,497,110 15.18 2015-05-05
600 2015-05-05 165,500 2,000 0.01 2,076,296,000 2,568,560 15.52 2015-04-30
601 2015-05-04 163,500 18,000 0.01 2,076,296,000 2,596,380 15.88 2015-04-29
602 2015-04-30 145,500 -1,500 0.01 2,076,296,000 2,429,850 16.70 2015-04-28
603 2015-04-29 147,000 -34,000 0.01 2,076,296,000 2,410,800 16.40 2015-04-27
604 2015-04-28 181,000 10,000 0.01 2,076,296,000 2,762,060 15.26 2015-04-24
605 2015-04-27 171,000 -5,000 0.01 2,076,296,000 2,660,760 15.56 2015-04-23
606 2015-04-24 176,000 10,000 0.01 2,076,296,000 2,710,400 15.40 2015-04-22
607 2015-04-23 166,000 1,500 0.01 2,076,296,000 2,456,800 14.80 2015-04-21
608 2015-04-22 164,500 -3,500 0.01 2,076,296,000 2,615,550 15.90 2015-04-20
609 2015-04-21 168,000 13,000 0.01 2,076,296,000 2,772,000 16.50 2015-04-17
610 2015-04-20 155,000 7,000 0.01 2,076,296,000 2,523,400 16.28 2015-04-16
611 2015-04-17 148,000 -1,000 0.01 2,076,296,000 2,477,520 16.74 2015-04-15
612 2015-04-16 149,000 14,000 0.01 2,076,296,000 2,488,300 16.70 2015-04-14
613 2015-04-15 135,000 -11,500 0.01 2,076,296,000 2,257,200 16.72 2015-04-13
614 2015-04-14 146,500 -15,500 0.01 2,076,296,000 2,194,570 14.98 2015-04-10
615 2015-04-13 162,000 5,000 0.01 2,076,296,000 2,446,200 15.10 2015-04-09
616 2015-04-10 157,000 -8,500 0.01 2,076,296,000 2,263,940 14.42 2015-04-08
617 2015-04-09 165,500 -9,000 0.01 2,076,296,000 2,128,330 12.86 2015-04-02
618 2015-04-08 174,500 9,500 0.01 2,076,296,000 2,191,720 12.56 2015-04-01
619 2015-04-02 165,000 10,500 0.01 2,076,296,000 1,910,700 11.58 2015-03-31
620 2015-04-01 154,500 -2,000 0.01 2,076,296,000 1,863,270 12.06 2015-03-30
621 2015-03-30 156,500 16,000 0.01 2,076,296,000 1,554,045 9.930 2015-03-26
622 2015-03-27 140,500 1,000 0.01 2,076,296,000 1,413,430 10.06 2015-03-25
623 2015-03-26 139,500 1,000 0.01 2,076,296,000 1,425,690 10.22 2015-03-24
624 2015-03-23 138,500 -15,000 0.01 2,076,296,000 1,401,620 10.12 2015-03-19
625 2015-03-19 153,500 -2,000 0.01 2,076,296,000 1,487,415 9.690 2015-03-17
626 2015-03-17 155,500 -3,000 0.01 2,076,296,000 1,446,150 9.300 2015-03-13
627 2015-03-12 158,500 -15,000 0.01 2,076,296,000 1,437,595 9.070 2015-03-10
628 2015-03-11 173,500 -5,000 0.01 2,076,296,000 1,601,405 9.230 2015-03-09
629 2015-03-10 178,500 10,000 0.01 2,076,296,000 1,638,630 9.180 2015-03-06
630 2015-03-09 168,500 11,000 0.01 2,076,296,000 1,548,515 9.190 2015-03-05
631 2015-03-06 157,500 1,000 0.01 2,076,296,000 1,464,750 9.300 2015-03-04
632 2015-03-05 156,500 1,000 0.01 2,076,296,000 1,457,015 9.310 2015-03-03
633 2015-03-04 155,500 1,000 0.01 2,076,296,000 1,464,810 9.420 2015-03-02
634 2015-03-03 154,500 5,000 0.01 2,076,296,000 1,463,115 9.470 2015-02-27
635 2015-03-02 149,500 -7,000 0.01 2,076,296,000 1,414,270 9.460 2015-02-26
636 2015-02-27 156,500 1,000 0.01 2,076,296,000 1,424,150 9.100 2015-02-25
637 2015-02-24 155,500 -500 0.01 2,076,296,000 1,410,385 9.070 2015-02-17
638 2015-02-02 156,000 5,000 0.01 2,076,296,000 1,418,040 9.090 2015-01-29
639 2015-01-29 151,000 -6,000 0.01 2,076,296,000 1,429,970 9.470 2015-01-27
640 2015-01-26 157,000 -4,000 0.01 2,076,296,000 1,485,220 9.460 2015-01-22
641 2015-01-22 161,000 3,500 0.01 2,076,296,000 1,527,890 9.490 2015-01-20
642 2015-01-21 157,500 9,000 0.01 2,076,296,000 1,426,950 9.060 2015-01-19
643 2015-01-19 148,500 -9,000 0.01 2,076,296,000 1,461,240 9.840 2015-01-15
644 2015-01-13 157,500 -54,000 0.01 2,076,296,000 1,529,325 9.710 2015-01-09
645 2015-01-12 211,500 3,000 0.01 2,076,296,000 2,043,090 9.660 2015-01-08
646 2015-01-09 208,500 66,000 0.01 2,076,296,000 2,028,705 9.730 2015-01-07
647 2015-01-08 142,500 -5,000 0.01 2,076,296,000 1,439,250 10.10 2015-01-06
648 2015-01-07 147,500 -25,000 0.01 2,076,296,000 1,495,650 10.14 2015-01-05
649 2015-01-06 172,500 -29,500 0.01 2,076,296,000 1,783,650 10.34 2015-01-02
650 2015-01-05 202,000 25,000 0.01 2,076,296,000 2,044,240 10.12 2014-12-30
651 2015-01-02 177,000 -7,500 0.01 2,076,296,000 1,780,620 10.06 2014-12-29
652 2014-12-30 184,500 11,000 0.01 2,076,296,000 1,791,495 9.710 2014-12-23
653 2014-12-29 173,500 30,000 0.01 2,076,296,000 1,790,520 10.32 2014-12-22
654 2014-12-23 143,500 5,000 0.01 2,076,296,000 1,455,090 10.14 2014-12-19
655 2014-12-19 138,500 -1,000 0.01 2,076,296,000 1,375,305 9.930 2014-12-17
656 2014-12-10 139,500 -9,000 0.01 2,076,296,000 1,316,880 9.440 2014-12-08
657 2014-12-05 148,500 -500 0.01 2,076,296,000 1,349,865 9.090 2014-12-03
658 2014-12-03 149,000 9,000 0.01 2,076,296,000 1,276,930 8.570 2014-12-01
659 2014-11-27 140,000 -9,000 0.01 2,076,296,000 1,209,600 8.640 2014-11-25
660 2014-11-26 149,000 3,500 0.01 2,076,296,000 1,308,220 8.780 2014-11-24
661 2014-11-25 145,500 -10,000 0.01 2,076,296,000 1,216,380 8.360 2014-11-21
662 2014-11-24 155,500 5,000 0.01 2,076,296,000 1,251,775 8.050 2014-11-20
663 2014-11-21 150,500 5,000 0.01 2,076,296,000 1,222,060 8.120 2014-11-19
664 2014-11-12 145,500 -44,000 0.01 2,076,296,000 1,226,565 8.430 2014-11-10
665 2014-11-11 189,500 14,000 0.01 2,076,296,000 1,519,790 8.020 2014-11-07
666 2014-11-10 175,500 12,500 0.01 2,076,296,000 1,493,505 8.510 2014-11-06
667 2014-11-07 163,000 16,000 0.01 2,076,296,000 1,349,640 8.280 2014-11-05
668 2014-11-06 147,000 -4,500 0.01 2,076,296,000 1,227,450 8.350 2014-11-04
669 2014-11-04 151,500 6,500 0.01 2,076,296,000 1,233,210 8.140 2014-10-31
670 2014-10-30 145,000 -8,000 0.01 2,076,296,000 1,175,950 8.110 2014-10-28
671 2014-10-27 153,000 -4,500 0.01 2,076,296,000 1,155,150 7.550 2014-10-23
672 2014-10-22 157,500 -10,000 0.01 2,076,296,000 1,149,750 7.300 2014-10-20
673 2014-10-21 167,500 10,000 0.01 2,076,296,000 1,231,125 7.350 2014-10-17
674 2014-09-19 157,500 5,000 0.01 2,076,296,000 1,163,925 7.390 2014-09-17
675 2014-09-15 152,500 3,000 0.01 2,076,296,000 1,126,975 7.390 2014-09-11
676 2014-09-11 149,500 1,000 0.01 2,076,296,000 1,124,240 7.520 2014-09-08
677 2014-09-04 148,500 -10,000 0.01 2,076,296,000 1,092,960 7.360 2014-09-02
678 2014-09-03 158,500 2,500 0.01 2,076,296,000 1,172,900 7.400 2014-09-01
679 2014-08-26 156,000 2,500 0.01 2,076,296,000 1,213,680 7.780 2014-08-22
680 2014-08-25 153,500 1,000 0.01 2,076,296,000 1,188,090 7.740 2014-08-21
681 2014-08-21 152,500 1,000 0.01 2,076,296,000 1,203,225 7.890 2014-08-19
682 2014-08-20 151,500 1,500 0.01 2,076,296,000 1,193,820 7.880 2014-08-18
683 2014-08-19 150,000 2,000 0.01 2,076,296,000 1,194,000 7.960 2014-08-15
684 2014-08-18 148,000 2,500 0.01 2,076,296,000 1,173,640 7.930 2014-08-14
685 2014-08-13 145,500 10,000 0.01 2,076,296,000 1,134,900 7.800 2014-08-11
686 2014-08-11 135,500 1,000 0.01 2,076,296,000 1,028,445 7.590 2014-08-07
687 2014-08-08 134,500 -5,000 0.01 2,076,296,000 1,028,925 7.650 2014-08-06
688 2014-08-06 139,500 -19,500 0.01 2,076,296,000 1,068,570 7.660 2014-08-04
689 2014-08-05 159,000 5,000 0.01 2,076,296,000 1,160,700 7.300 2014-08-01
690 2014-08-01 154,000 -2,500 0.01 2,076,296,000 1,156,540 7.510 2014-07-30
691 2014-07-31 156,500 15,000 0.01 2,076,296,000 1,184,705 7.570 2014-07-29
692 2014-07-29 141,500 2,000 0.01 2,076,296,000 1,059,835 7.490 2014-07-25
693 2014-07-25 139,500 -20,000 0.01 2,076,296,000 1,040,670 7.460 2014-07-23
694 2014-07-24 159,500 -8,000 0.01 2,076,296,000 1,169,135 7.330 2014-07-22
695 2014-07-18 167,500 10,000 0.01 2,076,296,000 1,246,200 7.440 2014-07-16
696 2014-07-16 157,500 8,000 0.01 2,076,296,000 1,171,800 7.440 2014-07-14
697 2014-07-15 149,500 -10,000 0.01 2,076,296,000 1,113,775 7.450 2014-07-11
698 2014-07-14 159,500 -36,000 0.01 2,076,296,000 1,188,275 7.450 2014-07-10
699 2014-07-11 195,500 26,000 0.01 2,076,296,000 1,407,600 7.200 2014-07-09
700 2014-07-10 169,500 -2,000 0.01 2,076,296,000 1,245,825 7.350 2014-07-08
701 2014-07-07 171,500 -5,000 0.01 2,076,296,000 1,186,780 6.920 2014-07-03
702 2014-07-03 176,500 5,000 0.01 2,076,296,000 1,203,730 6.820 2014-06-30
703 2014-06-25 171,500 -5,000 0.01 2,076,296,000 1,162,770 6.780 2014-06-23
704 2014-05-26 176,500 -500 0.01 2,076,296,000 1,161,370 6.580 2014-05-22
705 2014-05-21 177,000 500 0.01 2,076,296,000 1,180,590 6.670 2014-05-19
706 2014-05-07 176,500 -50,000 0.01 2,076,296,000 1,214,320 6.880 2014-05-02
707 2014-05-05 226,500 -116,000 0.01 2,076,296,000 1,451,865 6.410 2014-04-30
708 2014-04-29 342,500 5,000 0.02 2,076,296,000 2,253,650 6.580 2014-04-25
709 2014-04-28 337,500 166,000 0.02 2,076,296,000 2,264,625 6.710 2014-04-24
710 2014-04-25 171,500 5,000 0.01 2,076,296,000 1,154,195 6.730 2014-04-23
711 2014-04-15 166,500 20,000 0.01 2,076,296,000 1,172,160 7.040 2014-04-11
712 2014-04-14 146,500 -154,000 0.01 2,076,296,000 1,065,055 7.270 2014-04-10
713 2014-04-11 300,500 9,000 0.01 2,076,296,000 2,247,740 7.480 2014-04-09
714 2014-04-10 291,500 -8,000 0.01 2,076,296,000 2,125,035 7.290 2014-04-08
715 2014-04-09 299,500 162,000 0.01 2,076,296,000 2,138,430 7.140 2014-04-07
716 2014-04-07 137,500 -190,000 0.01 2,076,296,000 1,021,625 7.430 2014-04-03
717 2014-04-04 327,500 -20,500 0.02 2,076,296,000 2,269,575 6.930 2014-04-02
718 2014-04-01 348,000 -500 0.02 2,076,296,000 2,268,960 6.520 2014-03-28
719 2014-03-31 348,500 20,000 0.02 2,076,296,000 2,282,675 6.550 2014-03-27
720 2014-03-26 328,500 -16,500 0.02 2,076,296,000 2,154,960 6.560 2014-03-24
721 2014-03-25 345,000 15,000 0.02 2,076,296,000 2,204,550 6.390 2014-03-21
722 2014-03-24 330,000 95,000 0.02 2,076,296,000 1,956,900 5.930 2014-03-20
723 2014-03-20 235,000 21,000 0.01 2,076,296,000 1,419,400 6.040 2014-03-18
724 2014-03-19 214,000 49,500 0.01 2,076,296,000 1,290,420 6.030 2014-03-17
725 2014-03-17 164,500 -5,000 0.01 2,076,296,000 929,425 5.650 2014-03-13
726 2014-03-14 169,500 1,000 0.01 2,076,296,000 954,285 5.630 2014-03-12
727 2014-03-13 168,500 4,000 0.01 2,076,296,000 973,930 5.780 2014-03-11
728 2014-03-12 164,500 4,000 0.01 2,076,296,000 978,775 5.950 2014-03-10
729 2014-03-11 160,500 -5,000 0.01 2,076,296,000 979,050 6.100 2014-03-07
730 2014-03-10 165,500 2,000 0.01 2,076,296,000 1,004,585 6.070 2014-03-06
731 2014-03-07 163,500 15,000 0.01 2,076,296,000 1,000,620 6.120 2014-03-05
732 2014-03-06 148,500 6,000 0.01 2,076,296,000 950,400 6.400 2014-03-04
733 2014-03-04 142,500 4,000 0.01 2,076,296,000 917,700 6.440 2014-02-28
734 2014-02-28 138,500 -4,000 0.01 2,076,296,000 900,250 6.500 2014-02-26
735 2014-02-27 142,500 4,000 0.01 2,076,296,000 913,425 6.410 2014-02-25
736 2014-02-12 138,500 -1,000 0.01 2,076,296,000 908,560 6.560 2014-02-10
737 2014-02-11 139,500 -2,500 0.01 2,076,296,000 902,565 6.470 2014-02-07
738 2014-02-06 142,000 3,000 0.01 2,076,296,000 890,340 6.270 2014-02-04
739 2014-02-05 139,000 -2,000 0.01 2,076,296,000 918,790 6.610 2014-01-29
740 2014-01-29 141,000 3,000 0.01 2,076,296,000 903,810 6.410 2014-01-27
741 2014-01-23 138,000 -6,000 0.01 2,076,296,000 932,880 6.760 2014-01-21
742 2014-01-22 144,000 6,000 0.01 2,076,296,000 954,720 6.630 2014-01-20
743 2014-01-20 138,000 -5,000 0.01 2,076,296,000 938,400 6.800 2014-01-16
744 2014-01-16 143,000 5,000 0.01 2,076,296,000 980,980 6.860 2014-01-14
745 2014-01-15 138,000 -5,000 0.01 2,076,296,000 961,860 6.970 2014-01-13
746 2014-01-14 143,000 5,000 0.01 2,076,296,000 972,400 6.800 2014-01-10
747 2014-01-09 138,000 5,000 0.01 2,076,296,000 970,140 7.030 2014-01-07
748 2014-01-08 133,000 -17,500 0.01 2,076,296,000 940,310 7.070 2014-01-06
749 2014-01-03 150,500 2,500 0.01 2,076,296,000 1,175,405 7.810 2013-12-30
750 2013-12-27 148,000 -2,000 0.01 2,076,296,000 1,169,200 7.900 2013-12-20
751 2013-12-23 150,000 -9,000 0.01 2,076,296,000 1,191,000 7.940 2013-12-19
752 2013-12-16 159,000 2,000 0.01 2,076,296,000 1,295,850 8.150 2013-12-12
753 2013-12-13 157,000 4,000 0.01 2,076,296,000 1,282,690 8.170 2013-12-11
754 2013-12-12 153,000 5,000 0.01 2,076,296,000 1,292,850 8.450 2013-12-10
755 2013-12-05 148,000 -20,000 0.01 2,076,296,000 1,281,680 8.660 2013-12-03
756 2013-12-04 168,000 20,000 0.01 2,076,296,000 1,434,720 8.540 2013-12-02
757 2013-11-29 148,000 -4,000 0.01 2,076,296,000 1,283,160 8.670 2013-11-27
758 2013-11-28 152,000 10,000 0.01 2,076,296,000 1,313,280 8.640 2013-11-26
759 2013-11-26 142,000 4,000 0.01 2,076,296,000 1,239,660 8.730 2013-11-22
760 2013-11-21 138,000 -20,000 0.01 2,076,296,000 1,233,720 8.940 2013-11-19
761 2013-11-20 158,000 -3,000 0.01 2,076,296,000 1,380,920 8.740 2013-11-18
762 2013-11-18 161,000 10,000 0.01 2,076,296,000 1,350,790 8.390 2013-11-14
763 2013-11-15 151,000 10,000 0.01 2,076,296,000 1,247,260 8.260 2013-11-13
764 2013-11-04 141,000 -500 0.01 2,076,296,000 1,198,500 8.500 2013-10-31
765 2013-10-23 141,500 -5,000 0.01 2,076,296,000 1,168,790 8.260 2013-10-21
766 2013-10-18 146,500 5,000 0.01 2,076,296,000 1,205,695 8.230 2013-10-16
767 2013-10-17 141,500 -10,500 0.01 2,076,296,000 1,197,090 8.460 2013-10-15
768 2013-09-24 152,000 -1,000 0.01 2,076,296,000 1,288,960 8.480 2013-09-19
769 2013-09-18 153,000 -18,000 0.01 2,076,296,000 1,300,500 8.500 2013-09-16
770 2013-09-13 171,000 6,000 0.01 2,076,296,000 1,460,340 8.540 2013-09-11
771 2013-09-11 165,000 -36,000 0.01 2,076,296,000 1,374,450 8.330 2013-09-09
772 2013-09-05 201,000 -1,000 0.01 2,076,296,000 1,587,900 7.900 2013-09-03
773 2013-09-04 202,000 -30,000 0.01 2,076,296,000 1,541,260 7.630 2013-09-02
774 2013-08-30 232,000 30,000 0.01 2,076,296,000 1,749,280 7.540 2013-08-28
775 2013-08-29 202,000 -500 0.01 2,076,296,000 1,563,480 7.740 2013-08-27
776 2013-08-28 202,500 500 0.01 2,076,296,000 1,575,450 7.780 2013-08-26
777 2013-08-27 202,000 -20,000 0.01 2,076,296,000 1,577,620 7.810 2013-08-23
778 2013-08-26 222,000 20,000 0.01 2,076,296,000 1,716,060 7.730 2013-08-22
779 2013-08-22 202,000 -2,000 0.01 2,076,296,000 1,589,740 7.870 2013-08-20
780 2013-08-15 204,000 -500 0.01 2,076,296,000 1,629,960 7.990 2013-08-12
781 2013-08-06 204,500 2,000 0.01 2,076,296,000 1,650,315 8.070 2013-08-02
782 2013-08-02 202,500 -30,000 0.01 2,076,296,000 1,597,725 7.890 2013-07-31
783 2013-07-30 232,500 30,000 0.01 2,076,296,000 1,871,625 8.050 2013-07-26
784 2013-07-29 202,500 -35,000 0.01 2,076,296,000 1,666,575 8.230 2013-07-25
785 2013-07-26 237,500 30,000 0.01 2,076,296,000 1,907,125 8.030 2013-07-24
786 2013-07-16 207,500 -10,000 0.01 2,076,296,000 1,440,050 6.940 2013-07-12
787 2013-07-12 217,500 -6,000 0.01 2,076,296,000 1,326,750 6.100 2013-07-10
788 2013-07-10 223,500 6,000 0.01 2,076,296,000 1,354,410 6.060 2013-07-08
789 2013-07-09 217,500 -6,000 0.01 2,076,296,000 1,357,200 6.240 2013-07-05
790 2013-07-08 223,500 -10,000 0.01 2,076,296,000 1,383,465 6.190 2013-07-04
791 2013-07-05 233,500 26,000 0.01 2,076,296,000 1,415,010 6.060 2013-07-03
792 2013-07-03 207,500 -6,000 0.01 2,076,296,000 1,398,550 6.740 2013-06-28
793 2013-07-02 213,500 6,000 0.01 2,076,296,000 1,383,480 6.480 2013-06-27
794 2013-06-27 207,500 -40,000 0.01 2,076,296,000 1,309,325 6.310 2013-06-25
795 2013-06-19 247,500 5,000 0.01 2,076,296,000 1,757,250 7.100 2013-06-17
796 2013-06-18 242,500 -5,000 0.01 2,076,296,000 1,675,675 6.910 2013-06-14
797 2013-06-17 247,500 30,000 0.01 2,076,296,000 1,720,125 6.950 2013-06-13
798 2013-06-11 217,500 -2,000 0.01 2,076,296,000 1,576,875 7.250 2013-06-07
799 2013-05-31 219,500 -3,000 0.01 2,076,296,000 1,676,980 7.640 2013-05-29
800 2013-05-30 222,500 3,000 0.01 2,076,296,000 1,731,050 7.780 2013-05-28
801 2013-05-14 219,500 -1,000 0.01 2,076,296,000 1,821,850 8.300 2013-05-10
802 2013-05-02 220,500 -500 0.01 2,076,296,000 1,671,390 7.580 2013-04-29
803 2013-04-26 221,000 -102,000 0.01 2,076,296,000 1,670,760 7.560 2013-04-24
804 2013-04-25 323,000 1,000 0.02 2,076,296,000 2,328,830 7.210 2013-04-23
805 2013-04-24 322,000 -5,000 0.02 2,076,296,000 2,350,600 7.300 2013-04-22
806 2013-04-22 327,000 10,000 0.02 2,076,296,000 2,383,830 7.290 2013-04-18
807 2013-04-18 317,000 5,000 0.02 2,076,296,000 2,184,130 6.890 2013-04-16
808 2013-04-03 312,000 100,000 0.02 2,076,296,000 2,296,320 7.360 2013-03-28
809 2013-03-20 212,000 1,000 0.01 2,076,296,000 1,534,880 7.240 2013-03-18
810 2013-03-19 211,000 10,000 0.01 2,076,296,000 1,540,300 7.300 2013-03-15
811 2013-03-18 201,000 15,000 0.01 2,076,296,000 1,511,520 7.520 2013-03-14
812 2013-03-15 186,000 12,000 0.01 2,076,296,000 1,357,800 7.300 2013-03-13
813 2013-03-14 174,000 5,000 0.01 2,076,296,000 1,345,020 7.730 2013-03-12
814 2013-03-07 169,000 -10,000 0.01 2,076,296,000 1,367,210 8.090 2013-03-05
815 2013-03-05 179,000 -20,000 0.01 2,076,296,000 1,467,800 8.200 2013-03-01
816 2013-02-28 199,000 20,000 0.01 2,076,296,000 1,552,200 7.800 2013-02-26
817 2013-02-25 179,000 12,000 0.01 2,076,296,000 1,446,320 8.080 2013-02-21
818 2013-02-19 167,000 -10,000 0.01 2,076,296,000 1,386,100 8.300 2013-02-15
819 2013-02-18 177,000 -10,000 0.01 2,076,296,000 1,470,870 8.310 2013-02-14
820 2013-02-15 187,000 15,000 0.01 2,076,296,000 1,552,100 8.300 2013-02-08
821 2013-02-07 172,000 -33,000 0.01 2,076,296,000 1,449,960 8.430 2013-02-05
822 2013-02-06 205,000 29,000 0.01 2,076,296,000 1,674,850 8.170 2013-02-04
823 2013-02-05 176,000 20,000 0.01 2,076,296,000 1,462,560 8.310 2013-02-01
824 2013-02-01 156,000 -20,000 0.01 2,076,296,000 1,316,640 8.440 2013-01-30
825 2013-01-31 176,000 20,000 0.01 2,076,296,000 1,429,120 8.120 2013-01-29
826 2013-01-30 156,000 3,000 0.01 2,076,296,000 1,287,000 8.250 2013-01-28
827 2013-01-25 153,000 -6,000 0.01 2,076,296,000 1,263,780 8.260 2013-01-23
828 2013-01-24 159,000 5,000 0.01 2,076,296,000 1,354,680 8.520 2013-01-22
829 2013-01-23 154,000 17,000 0.01 2,076,296,000 1,355,200 8.800 2013-01-21
830 2013-01-16 137,000 -10,000 0.01 2,076,296,000 1,289,170 9.410 2013-01-14
831 2013-01-10 147,000 -3,000 0.01 2,076,296,000 1,336,230 9.090 2013-01-08
832 2013-01-09 150,000 -8,000 0.01 2,076,296,000 1,375,500 9.170 2013-01-07
833 2013-01-08 158,000 -20,500 0.01 2,076,296,000 1,447,280 9.160 2013-01-04
834 2013-01-07 178,500 1,000 0.01 2,076,296,000 1,565,445 8.770 2013-01-03
835 2013-01-04 177,500 12,000 0.01 2,076,296,000 1,588,625 8.950 2013-01-02
836 2012-12-27 165,500 -6,000 0.01 2,076,296,000 1,489,500 9.000 2012-12-20
837 2012-12-21 171,500 -7,500 0.01 2,076,296,000 1,546,930 9.020 2012-12-19
838 2012-12-20 179,000 -29,000 0.01 2,076,296,000 1,587,730 8.870 2012-12-18
839 2012-12-18 208,000 20,500 0.01 2,076,296,000 1,792,960 8.620 2012-12-14
840 2012-12-17 187,500 20,000 0.01 2,076,296,000 1,614,375 8.610 2012-12-13
841 2012-12-14 167,500 10,000 0.01 2,076,296,000 1,460,600 8.720 2012-12-12
842 2012-12-13 157,500 6,000 0.01 2,076,296,000 1,406,475 8.930 2012-12-11
843 2012-12-11 151,500 -4,000 0.01 2,076,296,000 1,372,590 9.060 2012-12-07
844 2012-12-07 155,500 -16,000 0.01 2,076,296,000 1,394,835 8.970 2012-12-05
845 2012-12-06 171,500 10,000 0.01 2,076,296,000 1,468,040 8.560 2012-12-04
846 2012-12-05 161,500 -2,000 0.01 2,076,296,000 1,369,520 8.480 2012-12-03
847 2012-11-30 163,500 2,000 0.01 2,076,296,000 1,337,430 8.180 2012-11-28
848 2012-11-22 161,500 -10,000 0.01 2,076,296,000 1,350,140 8.360 2012-11-20
849 2012-11-21 171,500 -20,000 0.01 2,076,296,000 1,449,175 8.450 2012-11-19
850 2012-11-20 191,500 -10,000 0.01 2,076,296,000 1,593,280 8.320 2012-11-16
851 2012-11-19 201,500 20,000 0.01 2,076,296,000 1,648,270 8.180 2012-11-15
852 2012-11-16 181,500 -10,000 0.01 2,076,296,000 1,515,525 8.350 2012-11-14
853 2012-11-15 191,500 39,000 0.01 2,076,296,000 1,577,960 8.240 2012-11-13
854 2012-11-12 152,500 -10,000 0.01 2,076,296,000 1,265,750 8.300 2012-11-08
855 2012-11-09 162,500 -5,000 0.01 2,076,296,000 1,335,750 8.220 2012-11-07
856 2012-11-08 167,500 10,000 0.01 2,076,296,000 1,348,375 8.050 2012-11-06
857 2012-11-07 157,500 5,000 0.01 2,076,296,000 1,304,100 8.280 2012-11-05
858 2012-11-06 152,500 -15,000 0.01 2,076,296,000 1,279,475 8.390 2012-11-02
859 2012-11-05 167,500 -11,500 0.01 2,076,296,000 1,326,600 7.920 2012-11-01
860 2012-11-02 179,000 -46,000 0.01 2,076,296,000 1,378,300 7.700 2012-10-31
861 2012-10-30 225,000 20,000 0.01 2,076,296,000 1,617,750 7.190 2012-10-26
862 2012-10-29 205,000 -2,000 0.01 2,076,296,000 1,486,250 7.250 2012-10-25
863 2012-10-26 207,000 16,000 0.01 2,076,296,000 1,517,310 7.330 2012-10-24
864 2012-10-24 191,000 20,000 0.01 2,076,296,000 1,401,940 7.340 2012-10-19
865 2012-10-18 171,000 2,000 0.01 2,076,296,000 1,279,080 7.480 2012-10-16
866 2012-10-16 169,000 -28,000 0.01 2,076,296,000 1,265,810 7.490 2012-10-12
867 2012-10-15 197,000 -12,000 0.01 2,076,296,000 1,449,920 7.360 2012-10-11
868 2012-10-12 209,000 -10,000 0.01 2,076,296,000 1,435,830 6.870 2012-10-10
869 2012-10-10 219,000 10,000 0.01 2,076,296,000 1,478,250 6.750 2012-10-08
870 2012-10-04 209,000 -10,000 0.01 2,076,296,000 1,450,460 6.940 2012-09-28
871 2012-10-03 219,000 -1,000 0.01 2,076,296,000 1,458,540 6.660 2012-09-27
872 2012-09-28 220,000 -6,000 0.01 2,076,296,000 1,414,600 6.430 2012-09-26
873 2012-09-27 226,000 2,000 0.01 2,076,296,000 1,482,560 6.560 2012-09-25
874 2012-09-26 224,000 -10,000 0.01 2,076,296,000 1,496,320 6.680 2012-09-24
875 2012-09-25 234,000 -10,000 0.01 2,076,296,000 1,574,820 6.730 2012-09-21
876 2012-09-24 244,000 10,000 0.01 2,076,296,000 1,644,560 6.740 2012-09-20
877 2012-09-21 234,000 4,000 0.01 2,076,296,000 1,600,560 6.840 2012-09-19
878 2012-09-20 230,000 -500 0.01 2,076,296,000 1,541,000 6.700 2012-09-18
879 2012-09-19 230,500 -10,000 0.01 2,076,296,000 1,608,890 6.980 2012-09-17
880 2012-09-17 240,500 -2,500 0.01 2,076,296,000 1,659,450 6.900 2012-09-13
881 2012-09-12 243,000 9,500 0.01 2,076,296,000 1,662,120 6.840 2012-09-10
882 2012-09-11 233,500 -10,000 0.01 2,076,296,000 1,555,110 6.660 2012-09-07
883 2012-09-10 243,500 -10,500 0.01 2,076,296,000 1,555,965 6.390 2012-09-06
884 2012-09-07 254,000 30,000 0.01 2,076,296,000 1,524,000 6.000 2012-09-05
885 2012-09-04 224,000 -5,000 0.01 2,076,296,000 1,312,640 5.860 2012-08-31
886 2012-08-31 229,000 5,000 0.01 2,076,296,000 1,369,420 5.980 2012-08-29
887 2012-08-30 224,000 -5,000 0.01 2,076,296,000 1,404,480 6.270 2012-08-28
888 2012-08-27 229,000 -500 0.01 2,076,296,000 1,424,380 6.220 2012-08-23
889 2012-08-24 229,500 5,000 0.01 2,076,296,000 1,436,670 6.260 2012-08-22
890 2012-08-22 224,500 -500 0.01 2,076,296,000 1,481,700 6.600 2012-08-20
891 2012-08-21 225,000 -4,000 0.01 2,076,296,000 1,460,250 6.490 2012-08-17
892 2012-08-17 229,000 4,000 0.01 2,076,296,000 1,447,280 6.320 2012-08-15
893 2012-08-14 225,000 -4,000 0.01 2,076,296,000 1,471,500 6.540 2012-08-10
894 2012-08-09 229,000 4,000 0.01 2,076,296,000 1,504,530 6.570 2012-08-07
895 2012-08-08 225,000 -7,000 0.01 2,076,296,000 1,545,750 6.870 2012-08-06
896 2012-07-31 232,000 7,000 0.01 2,076,296,000 1,566,000 6.750 2012-07-27
897 2012-07-25 225,000 2,000 0.01 2,076,296,000 1,473,750 6.550 2012-07-23
898 2012-07-24 223,000 -9,000 0.01 2,076,296,000 1,556,540 6.980 2012-07-20
899 2012-07-23 232,000 -12,000 0.01 2,076,296,000 1,593,840 6.870 2012-07-19
900 2012-07-19 244,000 -10,000 0.01 2,076,296,000 1,639,680 6.720 2012-07-17
901 2012-07-13 254,000 -10,000 0.01 2,076,296,000 1,689,100 6.650 2012-07-11
902 2012-07-11 264,000 -3,000 0.01 2,076,296,000 1,665,840 6.310 2012-07-09
903 2012-07-06 267,000 -3,000 0.01 2,076,296,000 1,724,820 6.460 2012-07-04
904 2012-06-22 270,000 -125,000 0.01 2,076,296,000 1,744,200 6.460 2012-06-20
905 2012-06-21 395,000 120,000 0.02 2,076,296,000 2,476,650 6.270 2012-06-19
906 2012-06-20 275,000 -10,000 0.01 2,076,296,000 1,713,250 6.230 2012-06-18
907 2012-06-08 285,000 -4,000 0.01 2,076,296,000 1,641,600 5.760 2012-06-06
908 2012-06-04 289,000 4,000 0.01 2,076,296,000 1,742,670 6.030 2012-05-31
909 2012-05-31 285,000 -10,000 0.01 2,076,296,000 1,809,750 6.350 2012-05-29
910 2012-05-29 295,000 -10,000 0.01 2,076,296,000 1,864,400 6.320 2012-05-25
911 2012-05-25 305,000 -10,000 0.01 2,076,296,000 1,897,100 6.220 2012-05-23
912 2012-05-22 315,000 -4,000 0.02 2,076,296,000 1,764,000 5.600 2012-05-18
913 2012-05-18 319,000 4,000 0.02 2,076,296,000 1,658,800 5.200 2012-05-16
914 2012-05-15 315,000 10,000 0.02 2,076,296,000 1,685,250 5.350 2012-05-11
915 2012-05-03 305,000 -35,000 0.01 2,076,296,000 1,887,950 6.190 2012-04-30
916 2012-05-02 340,000 -12,000 0.02 2,076,296,000 2,019,600 5.940 2012-04-27
917 2012-04-30 352,000 -40,000 0.02 2,076,296,000 2,122,560 6.030 2012-04-26
918 2012-04-25 392,000 -20,000 0.02 2,076,296,000 2,242,240 5.720 2012-04-23
919 2012-04-24 412,000 -70,000 0.02 2,076,296,000 2,389,600 5.800 2012-04-20
920 2012-04-23 482,000 10,000 0.02 2,076,296,000 2,795,600 5.800 2012-04-19
921 2012-04-20 472,000 150,000 0.02 2,076,296,000 2,803,680 5.940 2012-04-18
922 2012-04-17 322,000 -8,000 0.02 2,076,296,000 1,822,520 5.660 2012-04-13
923 2012-04-16 330,000 -10,000 0.02 2,076,296,000 1,791,900 5.430 2012-04-12
924 2012-04-11 340,000 4,000 0.02 2,076,296,000 1,982,200 5.830 2012-04-05
925 2012-04-10 336,000 -2,000 0.02 2,076,296,000 1,905,120 5.670 2012-04-03
926 2012-04-03 338,000 -5,000 0.02 2,076,296,000 1,632,540 4.830 2012-03-30
927 2012-04-02 343,000 4,000 0.02 2,076,296,000 1,715,000 5.000 2012-03-29
928 2012-03-27 339,000 -20,000 0.02 2,076,296,000 1,715,340 5.060 2012-03-23
929 2012-03-26 359,000 19,500 0.02 2,076,296,000 1,787,820 4.980 2012-03-22
930 2012-03-22 339,500 10,000 0.02 2,076,296,000 1,697,500 5.000 2012-03-20
931 2012-03-16 329,500 -6,000 0.02 2,076,296,000 1,713,400 5.200 2012-03-14
932 2012-03-15 335,500 -20,000 0.02 2,076,296,000 1,791,570 5.340 2012-03-13
933 2012-03-14 355,500 19,500 0.02 2,076,296,000 1,887,705 5.310 2012-03-12
934 2012-03-13 336,000 10,000 0.02 2,076,296,000 1,925,280 5.730 2012-03-09
935 2012-03-08 326,000 5,000 0.02 2,076,296,000 1,796,260 5.510 2012-03-06
936 2012-03-02 321,000 5,000 0.02 2,076,296,000 1,958,100 6.100 2012-02-29
937 2012-02-22 316,000 19,500 0.02 2,076,296,000 1,918,120 6.070 2012-02-20
938 2012-02-21 296,500 -9,500 0.01 2,076,296,000 1,838,300 6.200 2012-02-17
939 2012-02-20 306,000 9,500 0.01 2,076,296,000 1,854,360 6.060 2012-02-16
940 2012-02-13 296,500 19,500 0.01 2,076,296,000 1,802,720 6.080 2012-02-09
941 2012-02-10 277,000 -30,000 0.01 2,076,296,000 1,684,160 6.080 2012-02-08
942 2012-02-09 307,000 20,000 0.01 2,076,296,000 1,811,300 5.900 2012-02-07
943 2012-02-08 287,000 -14,500 0.01 2,076,296,000 1,693,300 5.900 2012-02-06
944 2012-02-07 301,500 -14,000 0.01 2,076,296,000 1,757,745 5.830 2012-02-03
945 2012-02-06 315,500 30,000 0.02 2,076,296,000 1,782,575 5.650 2012-02-02
946 2012-02-03 285,500 -56,000 0.01 2,076,296,000 1,476,035 5.170 2012-02-01
947 2012-02-02 341,500 4,000 0.02 2,076,296,000 1,721,160 5.040 2012-01-31
948 2012-01-31 337,500 -5,000 0.02 2,076,296,000 1,690,875 5.010 2012-01-27
949 2012-01-30 342,500 3,500 0.02 2,076,296,000 1,739,900 5.080 2012-01-26
950 2012-01-27 339,000 -15,000 0.02 2,076,296,000 1,667,880 4.920 2012-01-20
951 2012-01-26 354,000 -5,000 0.02 2,076,296,000 1,731,060 4.890 2012-01-19
952 2012-01-20 359,000 40,000 0.02 2,076,296,000 1,676,530 4.670 2012-01-18
953 2012-01-19 319,000 -10,000 0.02 2,076,296,000 1,508,870 4.730 2012-01-17
954 2012-01-18 329,000 -1,500 0.02 2,076,296,000 1,506,820 4.580 2012-01-16
955 2012-01-17 330,500 -32,000 0.02 2,076,296,000 1,530,215 4.630 2012-01-13
956 2012-01-16 362,500 27,000 0.02 2,076,296,000 1,634,875 4.510 2012-01-12
957 2011-12-30 335,500 -15,000 0.02 2,076,296,000 1,419,165 4.230 2011-12-28
958 2011-12-28 350,500 -500 0.02 2,076,296,000 1,570,240 4.480 2011-12-22
959 2011-12-20 351,000 -5,000 0.02 2,076,296,000 1,568,970 4.470 2011-12-16
960 2011-12-19 356,000 10,000 0.02 2,076,296,000 1,509,440 4.240 2011-12-15
961 2011-12-09 346,000 -3,500 0.02 2,076,296,000 1,688,480 4.880 2011-12-07
962 2011-12-08 349,500 -6,500 0.02 2,076,296,000 1,597,215 4.570 2011-12-06
963 2011-12-07 356,000 10,000 0.02 2,076,296,000 1,694,560 4.760 2011-12-05
964 2011-12-06 346,000 15,000 0.02 2,076,296,000 1,650,420 4.770 2011-12-02
965 2011-12-05 331,000 -20,000 0.02 2,076,296,000 1,602,040 4.840 2011-12-01
966 2011-11-30 351,000 -47,000 0.02 2,076,296,000 1,484,730 4.230 2011-11-28
967 2011-11-29 398,000 37,000 0.02 2,076,296,000 1,607,920 4.040 2011-11-25
968 2011-11-28 361,000 10,000 0.02 2,076,296,000 1,570,350 4.350 2011-11-24
969 2011-11-25 351,000 10,000 0.02 2,076,296,000 1,547,910 4.410 2011-11-23
970 2011-11-24 341,000 10,000 0.02 2,076,296,000 1,568,600 4.600 2011-11-22
971 2011-11-21 331,000 10,000 0.02 2,076,296,000 1,658,310 5.010 2011-11-17
972 2011-11-18 321,000 10,000 0.02 2,076,296,000 1,572,900 4.900 2011-11-16
973 2011-11-17 311,000 18,500 0.01 2,076,296,000 1,629,640 5.240 2011-11-15
974 2011-11-16 292,500 -23,000 0.01 2,076,296,000 1,585,350 5.420 2011-11-14
975 2011-11-10 315,500 -10,000 0.02 2,076,296,000 1,558,570 4.940 2011-11-08
976 2011-11-08 325,500 20,000 0.02 2,076,296,000 1,702,365 5.230 2011-11-04
977 2011-11-07 305,500 -2,000 0.01 2,076,296,000 1,674,140 5.480 2011-11-03
978 2011-11-04 307,500 -2,000 0.01 2,076,296,000 1,648,200 5.360 2011-11-02
979 2011-11-03 309,500 -5,000 0.01 2,076,296,000 1,501,075 4.850 2011-11-01
980 2011-11-02 314,500 1,500 0.02 2,076,296,000 1,478,150 4.700 2011-10-31
981 2011-11-01 313,000 -53,000 0.02 2,076,296,000 1,665,160 5.320 2011-10-28
982 2011-10-31 366,000 -6,000 0.02 2,076,296,000 1,884,900 5.150 2011-10-27
983 2011-10-28 372,000 -30,000 0.02 2,076,296,000 1,707,480 4.590 2011-10-26
984 2011-10-26 402,000 500 0.02 2,076,296,000 1,692,420 4.210 2011-10-24
985 2011-10-21 401,500 9,500 0.02 2,076,296,000 1,642,135 4.090 2011-10-19
986 2011-10-20 392,000 56,500 0.02 2,076,296,000 1,591,520 4.060 2011-10-18
987 2011-10-19 335,500 10,000 0.02 2,076,296,000 1,499,685 4.470 2011-10-17
988 2011-10-18 325,500 -96,500 0.02 2,076,296,000 1,451,730 4.460 2011-10-14
989 2011-10-17 422,000 -18,000 0.02 2,076,296,000 1,785,060 4.230 2011-10-13
990 2011-10-14 440,000 8,000 0.02 2,076,296,000 1,632,400 3.710 2011-10-12
991 2011-10-12 432,000 92,500 0.02 2,076,296,000 1,516,320 3.510 2011-10-10
992 2011-10-10 339,500 -2,000 0.02 2,076,296,000 1,184,855 3.490 2011-10-06
993 2011-10-07 341,500 -20,000 0.02 2,076,296,000 1,099,630 3.220 2011-10-04
994 2011-10-06 361,500 -40,000 0.02 2,076,296,000 1,203,795 3.330 2011-10-03
995 2011-10-04 401,500 -50,000 0.02 2,076,296,000 1,328,965 3.310 2011-09-30
996 2011-10-03 451,500 -13,000 0.02 2,076,296,000 1,571,220 3.480 2011-09-28
997 2011-09-30 464,500 -500 0.02 2,076,296,000 1,500,335 3.230 2011-09-27
998 2011-09-28 465,000 10,000 0.02 2,076,296,000 1,515,900 3.260 2011-09-26
999 2011-09-23 455,000 -25,500 0.02 2,076,296,000 1,560,650 3.430 2011-09-21
1000 2011-09-22 480,500 29,000 0.02 2,076,296,000 1,609,675 3.350 2011-09-20
1001 2011-09-20 451,500 -8,500 0.02 2,076,296,000 1,580,250 3.500 2011-09-16
1002 2011-09-19 460,000 10,000 0.02 2,076,296,000 1,577,800 3.430 2011-09-15
1003 2011-09-16 450,000 2,000 0.02 2,076,296,000 1,557,000 3.460 2011-09-14
1004 2011-09-09 448,000 -5,000 0.02 2,076,296,000 1,657,600 3.700 2011-09-07
1005 2011-09-06 453,000 1,000 0.02 2,076,296,000 1,725,930 3.810 2011-09-02
1006 2011-09-02 452,000 -500 0.02 2,076,296,000 1,871,280 4.140 2011-08-31
1007 2011-09-01 452,500 -11,000 0.02 2,076,296,000 1,850,725 4.090 2011-08-30
1008 2011-08-31 463,500 11,000 0.02 2,076,296,000 1,854,000 4.000 2011-08-29
1009 2011-08-29 452,500 -31,000 0.02 2,076,296,000 1,751,175 3.870 2011-08-25
1010 2011-08-26 483,500 26,000 0.02 2,076,296,000 1,745,435 3.610 2011-08-24
1011 2011-08-24 457,500 -10,000 0.02 2,076,296,000 1,669,875 3.650 2011-08-22
1012 2011-08-23 467,500 3,000 0.02 2,076,296,000 1,683,000 3.600 2011-08-19
1013 2011-08-19 464,500 -1,500 0.02 2,076,296,000 1,769,745 3.810 2011-08-17
1014 2011-08-18 466,000 13,000 0.02 2,076,296,000 1,710,220 3.670 2011-08-16
1015 2011-08-16 453,000 -25,000 0.02 2,076,296,000 1,580,970 3.490 2011-08-12
1016 2011-08-15 478,000 10,000 0.02 2,076,296,000 1,629,980 3.410 2011-08-11
1017 2011-08-11 468,000 9,500 0.02 2,076,296,000 1,689,480 3.610 2011-08-09
1018 2011-08-10 458,500 5,000 0.02 2,076,296,000 1,806,490 3.940 2011-08-08
1019 2011-08-09 453,500 6,000 0.02 2,076,296,000 1,886,560 4.160 2011-08-05
1020 2011-08-08 447,500 -2,000 0.02 2,076,296,000 2,009,275 4.490 2011-08-04
1021 2011-08-03 449,500 2,000 0.02 2,076,296,000 2,157,600 4.800 2011-08-01
1022 2011-08-02 447,500 -21,000 0.02 2,076,296,000 2,139,050 4.780 2011-07-29
1023 2011-08-01 468,500 37,000 0.02 2,076,296,000 2,295,650 4.900 2011-07-28
1024 2011-07-29 431,500 6,000 0.02 2,076,296,000 2,235,170 5.180 2011-07-27
1025 2011-07-28 425,500 9,000 0.02 2,076,296,000 2,208,345 5.190 2011-07-26
1026 2011-07-27 416,500 28,000 0.02 2,076,296,000 2,274,090 5.460 2011-07-25
1027 2011-07-18 388,500 -10,000 0.02 2,076,296,000 2,323,230 5.980 2011-07-14
1028 2011-07-14 398,500 4,500 0.02 2,076,296,000 2,383,030 5.980 2011-07-12
1029 2011-07-11 394,000 5,500 0.02 2,076,296,000 2,513,720 6.380 2011-07-07
1030 2011-07-05 388,500 -500 0.02 2,076,296,000 2,529,135 6.510 2011-06-30
1031 2011-07-04 389,000 -12,000 0.02 2,076,296,000 2,512,940 6.460 2011-06-29
1032 2011-06-30 401,000 2,000 0.02 2,076,296,000 2,570,410 6.410 2011-06-28
1033 2011-06-27 399,000 -5,000 0.02 2,076,296,000 2,465,820 6.180 2011-06-23
1034 2011-06-23 404,000 -1,000 0.02 2,076,296,000 2,617,920 6.480 2011-06-21
1035 2011-06-20 405,000 5,000 0.02 2,076,296,000 2,612,250 6.450 2011-06-16
1036 2011-06-17 400,000 9,000 0.02 2,076,296,000 2,648,000 6.620 2011-06-15
1037 2011-06-16 391,000 10,000 0.02 2,076,296,000 2,611,880 6.680 2011-06-14
1038 2011-06-15 381,000 8,000 0.02 2,076,296,000 2,529,840 6.640 2011-06-13
1039 2011-06-02 373,000 -10,000 0.02 2,076,296,000 2,629,650 7.050 2011-05-31
1040 2011-05-31 383,000 -20,000 0.02 2,076,296,000 2,681,000 7.000 2011-05-27
1041 2011-05-30 403,000 -8,000 0.02 2,076,296,000 2,768,610 6.870 2011-05-26
1042 2011-05-27 411,000 -5,000 0.02 2,076,296,000 2,840,010 6.910 2011-05-25
1043 2011-05-26 416,000 -12,000 0.02 2,076,296,000 2,837,120 6.820 2011-05-24
1044 2011-05-25 428,000 17,500 0.02 2,076,296,000 2,867,600 6.700 2011-05-23
1045 2011-05-19 410,500 -10,000 0.02 2,076,296,000 2,783,190 6.780 2011-05-17
1046 2011-05-17 420,500 -16,000 0.02 2,076,296,000 2,939,295 6.990 2011-05-13
1047 2011-05-13 436,500 -20,000 0.02 2,076,296,000 3,099,150 7.100 2011-05-11
1048 2011-05-12 456,500 -10,000 0.02 2,076,296,000 3,195,500 7.000 2011-05-09
1049 2011-05-11 466,500 -17,000 0.02 2,076,296,000 3,162,870 6.780 2011-05-06
1050 2011-05-09 483,500 -12,000 0.02 2,076,296,000 3,215,275 6.650 2011-05-05
1051 2011-05-06 495,500 15,000 0.02 2,076,296,000 3,339,670 6.740 2011-05-04
1052 2011-05-05 480,500 -13,000 0.02 2,076,296,000 3,272,205 6.810 2011-05-03
1053 2011-05-04 493,500 41,500 0.02 2,076,296,000 3,385,410 6.860 2011-04-29
1054 2011-05-03 452,000 -55,000 0.02 2,076,296,000 3,150,440 6.970 2011-04-28
1055 2011-04-29 507,000 19,000 0.02 2,076,296,000 3,538,860 6.980 2011-04-27
1056 2011-04-28 488,000 7,000 0.02 2,076,296,000 3,337,920 6.840 2011-04-26
1057 2011-04-27 481,000 70,000 0.02 2,076,296,000 3,381,430 7.030 2011-04-21
1058 2011-04-26 411,000 -30,000 0.02 2,076,296,000 2,918,100 7.100 2011-04-20
1059 2011-04-21 441,000 50,000 0.02 2,076,296,000 3,100,230 7.030 2011-04-19
1060 2011-04-20 391,000 40,500 0.02 2,076,296,000 2,783,920 7.120 2011-04-18
1061 2011-04-19 350,500 6,000 0.02 2,076,296,000 2,520,095 7.190 2011-04-15
1062 2011-04-18 344,500 -34,000 0.02 2,076,296,000 2,487,290 7.220 2011-04-14
1063 2011-04-15 378,500 26,000 0.02 2,076,296,000 2,687,350 7.100 2011-04-13
1064 2011-04-14 352,500 39,000 0.02 2,076,296,000 2,520,375 7.150 2011-04-12
1065 2011-04-13 313,500 -39,000 0.02 2,076,296,000 2,285,415 7.290 2011-04-11
1066 2011-04-12 352,500 21,000 0.02 2,076,296,000 2,541,525 7.210 2011-04-08
1067 2011-04-11 331,500 11,000 0.02 2,076,296,000 2,456,415 7.410 2011-04-07
1068 2011-04-08 320,500 36,500 0.02 2,076,296,000 2,371,700 7.400 2011-04-06
1069 2011-04-07 284,000 11,000 0.01 2,076,296,000 2,147,040 7.560 2011-04-04
1070 2011-04-06 273,000 -1,000 0.01 2,076,296,000 2,107,560 7.720 2011-04-01
1071 2011-04-01 274,000 -3,000 0.01 2,076,296,000 2,290,640 8.360 2011-03-30
1072 2011-03-31 277,000 -10,000 0.01 2,076,296,000 2,271,400 8.200 2011-03-29
1073 2011-03-25 287,000 3,000 0.01 2,076,296,000 2,284,520 7.960 2011-03-23
1074 2011-03-24 284,000 10,000 0.01 2,076,296,000 2,243,600 7.900 2011-03-22
1075 2011-03-23 274,000 -25,000 0.01 2,076,296,000 2,150,900 7.850 2011-03-21
1076 2011-03-22 299,000 30,000 0.01 2,076,296,000 2,350,140 7.860 2011-03-18
1077 2011-03-21 269,000 1,000 0.01 2,076,296,000 2,168,140 8.060 2011-03-17
1078 2011-03-17 268,000 13,000 0.01 2,076,296,000 2,221,720 8.290 2011-03-15
1079 2011-03-16 255,000 3,000 0.01 2,076,296,000 2,185,350 8.570 2011-03-14
1080 2011-03-15 252,000 10,000 0.01 2,076,296,000 2,119,320 8.410 2011-03-11
1081 2011-03-14 242,000 3,000 0.01 2,076,296,000 2,081,200 8.600 2011-03-10
1082 2011-03-10 239,000 10,000 0.01 2,076,296,000 2,031,500 8.500 2011-03-08
1083 2011-03-09 229,000 10,000 0.01 2,076,296,000 1,914,440 8.360 2011-03-07
1084 2011-03-07 219,000 -35,000 0.01 2,076,296,000 1,830,840 8.360 2011-03-03
1085 2011-03-04 254,000 37,000 0.01 2,076,296,000 2,054,860 8.090 2011-03-02
1086 2011-03-02 217,000 10,000 0.01 2,076,296,000 1,890,070 8.710 2011-02-28
1087 2011-02-28 207,000 3,000 0.01 2,076,296,000 1,751,220 8.460 2011-02-24
1088 2011-02-25 204,000 3,000 0.01 2,076,296,000 1,795,200 8.800 2011-02-23
1089 2011-02-21 201,000 -500 0.01 2,076,296,000 1,831,110 9.110 2011-02-17
1090 2011-02-18 201,500 -10,000 0.01 2,076,296,000 1,827,605 9.070 2011-02-16
1091 2011-02-16 211,500 -30,000 0.01 2,076,296,000 1,956,375 9.250 2011-02-14
1092 2011-02-09 241,500 30,000 0.01 2,076,296,000 2,270,100 9.400 2011-02-07
1093 2011-01-31 211,500 -3,000 0.01 2,076,296,000 2,074,815 9.810 2011-01-27
1094 2011-01-28 214,500 3,000 0.01 2,076,296,000 2,048,475 9.550 2011-01-26
1095 2011-01-11 211,500 -1,000 0.01 2,076,296,000 2,030,400 9.600 2011-01-07
1096 2011-01-07 212,500 -3,000 0.01 2,076,296,000 2,037,875 9.590 2011-01-05
1097 2011-01-06 215,500 500 0.01 2,076,296,000 2,047,250 9.500 2011-01-04
1098 2011-01-04 215,000 1,000 0.01 2,076,296,000 2,027,450 9.430 2010-12-30
1099 2011-01-03 214,000 4,000 0.01 2,076,296,000 2,009,460 9.390 2010-12-29
1100 2010-12-30 210,000 4,000 0.01 2,076,296,000 1,944,600 9.260 2010-12-28
1101 2010-12-21 206,000 -2,000 0.01 2,076,296,000 2,022,920 9.820 2010-12-17
1102 2010-12-17 208,000 -1,000 0.01 2,076,296,000 2,071,680 9.960 2010-12-15
1103 2010-12-16 209,000 -2,000 0.01 2,076,296,000 2,102,540 10.06 2010-12-14
1104 2010-12-13 211,000 -27,000 0.01 2,076,296,000 2,107,890 9.990 2010-12-09
1105 2010-12-09 238,000 -55,000 0.01 2,076,296,000 2,296,700 9.650 2010-12-07
1106 2010-12-08 293,000 50,500 0.01 2,076,296,000 2,713,180 9.260 2010-12-06
1107 2010-12-07 242,500 -29,000 0.01 2,076,296,000 2,330,425 9.610 2010-12-03
1108 2010-12-06 271,500 -15,000 0.01 2,076,296,000 2,560,245 9.430 2010-12-02
1109 2010-12-03 286,500 -20,000 0.01 2,076,296,000 2,698,830 9.420 2010-12-01
1110 2010-12-02 306,500 32,000 0.01 2,076,296,000 2,825,930 9.220 2010-11-30
1111 2010-11-30 274,500 -1,000 0.01 2,076,296,000 2,613,240 9.520 2010-11-26
1112 2010-11-29 275,500 31,000 0.01 2,076,296,000 2,633,780 9.560 2010-11-25
1113 2010-11-26 244,500 1,000 0.01 2,076,296,000 2,356,980 9.640 2010-11-24
1114 2010-11-24 243,500 -1,000 0.01 2,076,296,000 2,435,000 10.00 2010-11-22
1115 2010-11-22 244,500 2,000 0.01 2,076,296,000 2,396,100 9.800 2010-11-18
1116 2010-11-19 242,500 1,000 0.01 2,076,296,000 2,325,575 9.590 2010-11-17
1117 2010-11-18 241,500 16,000 0.01 2,076,296,000 2,381,190 9.860 2010-11-16
1118 2010-11-17 225,500 30,000 0.01 2,076,296,000 2,227,940 9.880 2010-11-15
1119 2010-11-15 195,500 -29,000 0.01 2,076,296,000 2,033,200 10.40 2010-11-11
1120 2010-11-11 224,500 -2,000 0.01 2,076,296,000 2,220,305 9.890 2010-11-09
1121 2010-11-10 226,500 500 0.01 2,076,296,000 2,249,145 9.930 2010-11-08
1122 2010-11-09 226,000 -15,000 0.01 2,076,296,000 2,246,440 9.940 2010-11-05
1123 2010-11-08 241,000 -3,500 0.01 2,076,296,000 2,388,310 9.910 2010-11-04
1124 2010-11-04 244,500 -10,000 0.01 2,076,296,000 2,383,875 9.750 2010-11-02
1125 2010-11-03 254,500 -10,000 0.01 2,076,296,000 2,496,645 9.810 2010-11-01
1126 2010-11-02 264,500 -7,000 0.01 2,076,296,000 2,563,005 9.690 2010-10-29
1127 2010-11-01 271,500 500 0.01 2,076,296,000 2,649,840 9.760 2010-10-28
1128 2010-10-29 271,000 59,000 0.01 2,076,296,000 2,588,050 9.550 2010-10-27
1129 2010-10-28 212,000 24,500 0.01 2,076,296,000 2,041,560 9.630 2010-10-26
1130 2010-10-26 187,500 -79,500 0.01 2,076,296,000 2,092,500 11.16 2010-10-22
1131 2010-10-25 267,000 12,000 0.01 2,076,296,000 2,840,880 10.64 2010-10-21
1132 2010-10-22 255,000 20,000 0.01 2,076,296,000 2,713,200 10.64 2010-10-20
1133 2010-10-20 235,000 -68,000 0.01 2,076,296,000 2,542,700 10.82 2010-10-18
1134 2010-10-19 303,000 16,000 0.01 2,076,296,000 3,205,740 10.58 2010-10-15
1135 2010-10-18 287,000 2,500 0.01 2,076,296,000 3,007,760 10.48 2010-10-14
1136 2010-10-15 284,500 1,000 0.01 2,076,296,000 2,975,870 10.46 2010-10-13
1137 2010-10-13 283,500 -12,500 0.01 2,076,296,000 2,942,730 10.38 2010-10-11
1138 2010-10-12 296,000 2,000 0.01 2,076,296,000 3,019,200 10.20 2010-10-08
1139 2010-10-11 294,000 68,000 0.01 2,076,296,000 2,987,040 10.16 2010-10-07
1140 2010-10-08 226,000 10,000 0.01 2,076,296,000 2,318,760 10.26 2010-10-06
1141 2010-10-07 216,000 5,500 0.01 2,076,296,000 2,203,200 10.20 2010-10-05
1142 2010-10-05 210,500 500 0.01 2,076,296,000 2,197,620 10.44 2010-09-30
1143 2010-10-04 210,000 8,000 0.01 2,076,296,000 2,226,000 10.60 2010-09-29
1144 2010-09-30 202,000 20,000 0.01 2,076,296,000 2,121,000 10.50 2010-09-28
1145 2010-09-29 182,000 -5,500 0.01 2,076,296,000 1,998,360 10.98 2010-09-27
1146 2010-09-27 187,500 -14,000 0.01 2,076,296,000 2,055,000 10.96 2010-09-22
1147 2010-09-22 201,500 -500 0.01 2,076,296,000 2,204,410 10.94 2010-09-20
1148 2010-09-21 202,000 -1,500 0.01 2,076,296,000 2,209,880 10.94 2010-09-17
1149 2010-09-20 203,500 -500 0.01 2,076,296,000 2,205,940 10.84 2010-09-16
1150 2010-09-17 204,000 -3,000 0.01 2,076,296,000 2,207,280 10.82 2010-09-15
1151 2010-09-15 207,000 -12,000 0.01 2,076,296,000 2,227,320 10.76 2010-09-13
1152 2010-09-09 219,000 500 0.01 2,076,296,000 2,330,160 10.64 2010-09-07
1153 2010-09-07 218,500 -3,000 0.01 2,076,296,000 2,289,880 10.48 2010-09-03
1154 2010-09-06 221,500 -2,000 0.01 2,076,296,000 2,303,600 10.40 2010-09-02
1155 2010-09-02 223,500 3,000 0.01 2,076,296,000 2,217,120 9.920 2010-08-31
1156 2010-08-30 220,500 2,500 0.01 2,076,296,000 2,275,560 10.32 2010-08-26
1157 2010-08-26 218,000 -500 0.01 2,076,296,000 2,201,800 10.10 2010-08-24
1158 2010-08-23 218,500 -22,000 0.01 2,076,296,000 2,289,880 10.48 2010-08-19
1159 2010-08-20 240,500 500 0.01 2,076,296,000 2,438,670 10.14 2010-08-18
1160 2010-08-19 240,000 -3,000 0.01 2,076,296,000 2,433,600 10.14 2010-08-17
1161 2010-08-18 243,000 -10,000 0.01 2,076,296,000 2,439,720 10.04 2010-08-16
1162 2010-08-16 253,000 16,000 0.01 2,076,296,000 2,540,120 10.04 2010-08-12
1163 2010-08-13 237,000 5,000 0.01 2,076,296,000 2,407,920 10.16 2010-08-11
1164 2010-08-12 232,000 16,000 0.01 2,076,296,000 2,417,440 10.42 2010-08-10
1165 2010-08-10 216,000 -2,500 0.01 2,076,296,000 2,315,520 10.72 2010-08-06
1166 2010-08-09 218,500 10,000 0.01 2,076,296,000 2,333,580 10.68 2010-08-05
1167 2010-08-06 208,500 -3,000 0.01 2,076,296,000 2,264,310 10.86 2010-08-04
1168 2010-08-05 211,500 -500 0.01 2,076,296,000 2,288,430 10.82 2010-08-03
1169 2010-08-04 212,000 -21,500 0.01 2,076,296,000 2,323,520 10.96 2010-08-02
1170 2010-08-03 233,500 -2,500 0.01 2,076,296,000 2,526,470 10.82 2010-07-30
1171 2010-07-29 236,000 -500 0.01 2,076,296,000 2,496,880 10.58 2010-07-27
1172 2010-07-28 236,500 -500 0.01 2,076,296,000 2,511,630 10.62 2010-07-26
1173 2010-07-27 237,000 -42,000 0.01 2,076,296,000 2,554,860 10.78 2010-07-23
1174 2010-07-26 279,000 -8,000 0.01 2,076,296,000 2,946,240 10.56 2010-07-22
1175 2010-07-23 287,000 12,000 0.01 2,076,296,000 3,024,980 10.54 2010-07-21
1176 2010-07-21 275,000 -10,000 0.01 2,076,296,000 2,816,000 10.24 2010-07-19
1177 2010-07-20 285,000 -9,500 0.01 2,076,296,000 2,958,300 10.38 2010-07-16
1178 2010-07-15 294,500 -10,000 0.01 2,076,296,000 3,080,470 10.46 2010-07-13
1179 2010-07-13 304,500 -4,000 0.01 2,076,296,000 3,215,520 10.56 2010-07-09
1180 2010-07-12 308,500 -12,000 0.01 2,076,296,000 3,202,230 10.38 2010-07-08
1181 2010-07-09 320,500 8,500 0.02 2,076,296,000 3,281,920 10.24 2010-07-07
1182 2010-07-08 312,000 -2,000 0.02 2,076,296,000 3,257,280 10.44 2010-07-06
1183 2010-07-02 314,000 -5,000 0.02 2,076,296,000 3,171,400 10.10 2010-06-29
1184 2010-06-30 319,000 -3,500 0.02 2,076,296,000 3,209,140 10.06 2010-06-28
1185 2010-06-25 322,500 2,000 0.02 2,076,296,000 3,215,325 9.970 2010-06-23
1186 2010-06-23 320,500 -7,000 0.02 2,076,296,000 3,249,870 10.14 2010-06-21
1187 2010-06-22 327,500 -6,000 0.02 2,076,296,000 3,212,775 9.810 2010-06-18
1188 2010-06-21 333,500 -5,000 0.02 2,076,296,000 3,228,280 9.680 2010-06-17
1189 2010-06-17 338,500 -9,000 0.02 2,076,296,000 3,256,370 9.620 2010-06-14
1190 2010-06-09 347,500 -2,000 0.02 2,076,296,000 3,238,700 9.320 2010-06-07
1191 2010-06-08 349,500 -4,000 0.02 2,076,296,000 3,281,805 9.390 2010-06-04
1192 2010-06-07 353,500 -8,000 0.02 2,076,296,000 3,269,875 9.250 2010-06-03
1193 2010-06-04 361,500 5,000 0.02 2,076,296,000 3,239,040 8.960 2010-06-02
1194 2010-06-03 356,500 3,000 0.02 2,076,296,000 3,240,585 9.090 2010-06-01
1195 2010-06-02 353,500 -8,000 0.02 2,076,296,000 3,276,945 9.270 2010-05-31
1196 2010-06-01 361,500 -13,000 0.02 2,076,296,000 3,257,115 9.010 2010-05-28
1197 2010-05-31 374,500 -3,000 0.02 2,076,296,000 3,329,305 8.890 2010-05-27
1198 2010-05-28 377,500 10,000 0.02 2,076,296,000 3,310,675 8.770 2010-05-26
1199 2010-05-27 367,500 5,000 0.02 2,076,296,000 3,208,275 8.730 2010-05-25
1200 2010-05-26 362,500 -3,000 0.02 2,076,296,000 3,316,875 9.150 2010-05-24
1201 2010-05-25 365,500 3,000 0.02 2,076,296,000 3,278,535 8.970 2010-05-20
1202 2010-05-24 362,500 5,000 0.02 2,076,296,000 3,309,625 9.130 2010-05-19
1203 2010-05-20 357,500 -8,000 0.02 2,076,296,000 3,321,175 9.290 2010-05-18
1204 2010-05-19 365,500 13,000 0.02 2,076,296,000 3,300,465 9.030 2010-05-17
1205 2010-05-17 352,500 -5,000 0.02 2,076,296,000 3,384,000 9.600 2010-05-13
1206 2010-05-14 357,500 -3,000 0.02 2,076,296,000 3,364,075 9.410 2010-05-12
1207 2010-05-11 360,500 1,000 0.02 2,076,296,000 3,248,105 9.010 2010-05-07
1208 2010-05-10 359,500 -10,000 0.02 2,076,296,000 3,231,905 8.990 2010-05-06
1209 2010-05-07 369,500 8,000 0.02 2,076,296,000 3,432,655 9.290 2010-05-05
1210 2010-05-05 361,500 7,500 0.02 2,076,296,000 3,408,945 9.430 2010-05-03
1211 2010-05-04 354,000 -7,500 0.02 2,076,296,000 3,469,200 9.800 2010-04-30
1212 2010-05-03 361,500 -10,000 0.02 2,076,296,000 3,477,630 9.620 2010-04-29
1213 2010-04-30 371,500 13,000 0.02 2,076,296,000 3,558,970 9.580 2010-04-28
1214 2010-04-28 358,500 -36,000 0.02 2,076,296,000 3,541,980 9.880 2010-04-26
1215 2010-04-27 394,500 25,000 0.02 2,076,296,000 3,735,915 9.470 2010-04-23
1216 2010-04-26 369,500 -10,000 0.02 2,076,296,000 3,580,455 9.690 2010-04-22
1217 2010-04-21 379,500 11,000 0.02 2,076,296,000 3,517,965 9.270 2010-04-19
1218 2010-04-19 368,500 -6,000 0.02 2,076,296,000 3,567,080 9.680 2010-04-15
1219 2010-04-16 374,500 11,000 0.02 2,076,296,000 3,628,905 9.690 2010-04-14
1220 2010-04-15 363,500 6,000 0.02 2,076,296,000 3,504,140 9.640 2010-04-13
1221 2010-04-14 357,500 -6,000 0.02 2,076,296,000 3,510,650 9.820 2010-04-12
1222 2010-04-13 363,500 5,000 0.02 2,076,296,000 3,544,125 9.750 2010-04-09
1223 2010-04-12 358,500 6,000 0.02 2,076,296,000 3,441,600 9.600 2010-04-08
1224 2010-04-09 352,500 -13,000 0.02 2,076,296,000 3,521,475 9.990 2010-04-07
1225 2010-04-08 365,500 -4,000 0.02 2,076,296,000 3,581,900 9.800 2010-04-01
1226 2010-04-07 369,500 -12,500 0.02 2,076,296,000 3,536,115 9.570 2010-03-31
1227 2010-04-01 382,000 -5,000 0.02 2,076,296,000 3,667,200 9.600 2010-03-30
1228 2010-03-31 387,000 -30,000 0.02 2,076,296,000 3,657,150 9.450 2010-03-29
1229 2010-03-30 417,000 6,000 0.02 2,076,296,000 3,890,610 9.330 2010-03-26
1230 2010-03-29 411,000 1,000 0.02 2,076,296,000 3,826,410 9.310 2010-03-25
1231 2010-03-26 410,000 -500 0.02 2,076,296,000 3,874,500 9.450 2010-03-24
1232 2010-03-25 410,500 500 0.02 2,076,296,000 3,862,805 9.410 2010-03-23
1233 2010-03-24 410,000 3,000 0.02 2,076,296,000 3,854,000 9.400 2010-03-22
1234 2010-03-23 407,000 3,000 0.02 2,076,296,000 3,903,130 9.590 2010-03-19
1235 2010-03-19 404,000 -10,000 0.02 2,076,296,000 3,882,440 9.610 2010-03-17
1236 2010-03-18 414,000 6,000 0.02 2,076,296,000 3,945,420 9.530 2010-03-16
1237 2010-03-17 408,000 -1,000 0.02 2,076,296,000 3,863,760 9.470 2010-03-15
1238 2010-03-16 409,000 7,000 0.02 2,076,296,000 3,910,040 9.560 2010-03-12
1239 2010-03-15 402,000 10,000 0.02 2,076,296,000 3,802,920 9.460 2010-03-11
1240 2010-03-12 392,000 5,000 0.02 2,076,296,000 3,739,680 9.540 2010-03-10
1241 2010-03-11 387,000 5,000 0.02 2,076,296,000 3,688,110 9.530 2010-03-09
1242 2010-03-10 382,000 12,500 0.02 2,076,296,000 3,651,920 9.560 2010-03-08
1243 2010-03-09 369,500 12,000 0.02 2,076,296,000 3,491,775 9.450 2010-03-05
1244 2010-03-08 357,500 6,500 0.02 2,076,296,000 3,474,900 9.720 2010-03-04
1245 2010-03-03 351,000 5,000 0.02 2,076,296,000 3,587,220 10.22 2010-03-01
1246 2010-03-01 346,000 -2,000 0.02 2,076,296,000 3,522,280 10.18 2010-02-25
1247 2010-02-26 348,000 7,000 0.02 2,076,296,000 3,563,520 10.24 2010-02-24
1248 2010-02-24 341,000 4,000 0.02 2,076,296,000 3,553,220 10.42 2010-02-22
1249 2010-02-22 337,000 500 0.02 2,076,296,000 3,525,020 10.46 2010-02-18
1250 2010-02-17 336,500 -6,000 0.02 2,076,296,000 3,519,790 10.46 2010-02-11
1251 2010-02-12 342,500 -3,005 0.02 2,076,296,000 3,541,450 10.34 2010-02-10
1252 2010-02-11 345,505 1,505 0.02 2,076,296,000 3,620,892 10.48 2010-02-09
1253 2010-02-10 344,000 -5,000 0.02 2,076,296,000 3,460,640 10.06 2010-02-08
1254 2010-02-09 349,000 5,000 0.02 2,076,296,000 3,503,960 10.04 2010-02-05
1255 2010-02-04 344,000 -1,000 0.02 2,076,296,000 3,556,960 10.34 2010-02-02
1256 2010-02-01 345,000 -3,000 0.02 2,076,296,000 3,439,650 9.970 2010-01-28
1257 2010-01-28 348,000 -5,000 0.02 2,076,296,000 3,403,440 9.780 2010-01-26
1258 2010-01-27 353,000 -2,000 0.02 2,076,296,000 3,544,120 10.04 2010-01-25
1259 2010-01-26 355,000 -3,000 0.02 2,076,296,000 3,564,200 10.04 2010-01-22
1260 2010-01-25 358,000 -2,000 0.02 2,076,296,000 3,594,320 10.04 2010-01-21
1261 2010-01-22 360,000 -500 0.02 2,076,296,000 3,700,800 10.28 2010-01-20
1262 2010-01-21 360,500 -2,000 0.02 2,076,296,000 3,778,040 10.48 2010-01-19
1263 2010-01-20 362,500 -1,000 0.02 2,076,296,000 3,733,750 10.30 2010-01-18
1264 2010-01-18 363,500 3,000 0.02 2,076,296,000 3,758,590 10.34 2010-01-14
1265 2010-01-15 360,500 25,000 0.02 2,076,296,000 3,720,360 10.32 2010-01-13
1266 2010-01-14 335,500 -3,000 0.02 2,076,296,000 3,556,300 10.60 2010-01-12
1267 2010-01-13 338,500 2,000 0.02 2,076,296,000 3,628,720 10.72 2010-01-11
1268 2010-01-12 336,500 13,000 0.02 2,076,296,000 3,593,820 10.68 2010-01-08
1269 2010-01-11 323,500 1,000 0.02 2,076,296,000 3,442,040 10.64 2010-01-07
1270 2010-01-08 322,500 -20,500 0.02 2,076,296,000 3,457,200 10.72 2010-01-06
1271 2010-01-07 343,000 -7,000 0.02 2,076,296,000 3,519,180 10.26 2010-01-05
1272 2010-01-06 350,000 5,000 0.02 2,076,296,000 3,556,000 10.16 2010-01-04
1273 2010-01-05 345,000 8,000 0.02 2,076,296,000 3,387,900 9.820 2009-12-30
1274 2010-01-04 337,000 -7,000 0.02 2,076,296,000 3,356,520 9.960 2009-12-29
1275 2009-12-22 344,000 -1,000 0.02 2,076,296,000 3,329,920 9.680 2009-12-18
1276 2009-12-21 345,000 -16,000 0.02 2,076,296,000 3,312,000 9.600 2009-12-17
1277 2009-12-17 361,000 16,500 0.02 2,076,296,000 3,490,870 9.670 2009-12-15
1278 2009-12-16 344,500 2,000 0.02 2,076,296,000 3,369,210 9.780 2009-12-14
1279 2009-12-15 342,500 13,000 0.02 2,076,296,000 3,359,925 9.810 2009-12-11
1280 2009-12-14 329,500 -8,500 0.02 2,076,296,000 3,245,575 9.850 2009-12-10
1281 2009-12-11 338,000 25,500 0.02 2,076,296,000 3,295,500 9.750 2009-12-09
1282 2009-12-10 312,500 -10,000 0.02 2,076,296,000 3,125,000 10.00 2009-12-08
1283 2009-12-09 322,500 -2,000 0.02 2,076,296,000 3,283,050 10.18 2009-12-07
1284 2009-12-08 324,500 13,000 0.02 2,076,296,000 3,309,900 10.20 2009-12-04
1285 2009-12-07 311,500 1,000 0.02 2,076,296,000 3,164,840 10.16 2009-12-03
1286 2009-12-04 310,500 8,000 0.01 2,076,296,000 3,185,730 10.26 2009-12-02
1287 2009-12-03 302,500 3,000 0.01 2,076,296,000 3,109,700 10.28 2009-12-01
1288 2009-12-02 299,500 3,000 0.01 2,076,296,000 3,060,890 10.22 2009-11-30
1289 2009-12-01 296,500 -9,500 0.01 2,076,296,000 3,048,020 10.28 2009-11-27
1290 2009-11-30 306,000 13,000 0.01 2,076,296,000 3,268,080 10.68 2009-11-26
1291 2009-11-27 293,000 -7,500 0.01 2,076,296,000 3,199,560 10.92 2009-11-25
1292 2009-11-26 300,500 -19,500 0.01 2,076,296,000 3,233,380 10.76 2009-11-24
1293 2009-11-24 320,000 -2,000 0.02 2,076,296,000 3,443,200 10.76 2009-11-20
1294 2009-11-23 322,000 -4,000 0.02 2,076,296,000 3,438,960 10.68 2009-11-19
1295 2009-11-20 326,000 11,500 0.02 2,076,296,000 3,423,000 10.50 2009-11-18
1296 2009-11-18 314,500 -2,500 0.02 2,076,296,000 3,428,050 10.90 2009-11-16
1297 2009-11-17 317,000 -500 0.02 2,076,296,000 3,404,580 10.74 2009-11-13
1298 2009-11-16 317,500 -10,000 0.02 2,076,296,000 3,409,950 10.74 2009-11-12
1299 2009-11-13 327,500 2,000 0.02 2,076,296,000 3,543,550 10.82 2009-11-11
1300 2009-11-12 325,500 9,000 0.02 2,076,296,000 3,495,870 10.74 2009-11-10
1301 2009-11-11 316,500 -13,000 0.02 2,076,296,000 3,430,860 10.84 2009-11-09
1302 2009-11-10 329,500 -1,500 0.02 2,076,296,000 3,571,780 10.84 2009-11-06
1303 2009-11-09 331,000 -11,500 0.02 2,076,296,000 3,541,700 10.70 2009-11-05
1304 2009-11-06 342,500 5,000 0.02 2,076,296,000 3,596,250 10.50 2009-11-04
1305 2009-11-05 337,500 -3,000 0.02 2,076,296,000 3,456,000 10.24 2009-11-03
1306 2009-11-04 340,500 1,500 0.02 2,076,296,000 3,541,200 10.40 2009-11-02
1307 2009-11-02 339,000 8,000 0.02 2,076,296,000 3,498,480 10.32 2009-10-29
1308 2009-10-30 331,000 -18,500 0.02 2,076,296,000 3,515,220 10.62 2009-10-28
1309 2009-10-29 349,500 4,000 0.02 2,076,296,000 3,739,650 10.70 2009-10-27
1310 2009-10-28 345,500 3,000 0.02 2,076,296,000 3,689,940 10.68 2009-10-23
1311 2009-10-27 342,500 19,000 0.02 2,076,296,000 3,555,150 10.38 2009-10-22
1312 2009-10-23 323,500 19,000 0.02 2,076,296,000 3,390,280 10.48 2009-10-21
1313 2009-10-22 304,500 13,500 0.01 2,076,296,000 3,221,610 10.58 2009-10-20
1314 2009-10-21 291,000 5,000 0.01 2,076,296,000 3,090,420 10.62 2009-10-19
1315 2009-10-20 286,000 4,000 0.01 2,076,296,000 3,083,080 10.78 2009-10-16
1316 2009-10-19 282,000 1,500 0.01 2,076,296,000 3,056,880 10.84 2009-10-15
1317 2009-10-16 280,500 9,000 0.01 2,076,296,000 3,085,500 11.00 2009-10-14
1318 2009-10-15 271,500 3,500 0.01 2,076,296,000 3,013,650 11.10 2009-10-13
1319 2009-10-14 268,000 -2,500 0.01 2,076,296,000 2,996,240 11.18 2009-10-12
1320 2009-10-13 270,500 -13,000 0.01 2,076,296,000 3,072,880 11.36 2009-10-09
1321 2009-10-12 283,500 -12,500 0.01 2,076,296,000 3,141,180 11.08 2009-10-08
1322 2009-10-09 296,000 -12,500 0.01 2,076,296,000 3,220,480 10.88 2009-10-07
1323 2009-10-08 308,500 22,000 0.01 2,076,296,000 3,159,040 10.24 2009-10-06
1324 2009-10-07 286,500 4,000 0.01 2,076,296,000 2,850,675 9.950 2009-10-05
1325 2009-10-06 282,500 10,000 0.01 2,076,296,000 2,847,600 10.08 2009-10-02
1326 2009-10-05 272,500 6,000 0.01 2,076,296,000 2,806,750 10.30 2009-09-30
1327 2009-10-02 266,500 500 0.01 2,076,296,000 2,787,590 10.46 2009-09-29
1328 2009-09-30 266,000 11,000 0.01 2,076,296,000 2,771,720 10.42 2009-09-28
1329 2009-09-29 255,000 -20,500 0.01 2,076,296,000 2,759,100 10.82 2009-09-25
1330 2009-09-28 275,500 25,500 0.01 2,076,296,000 3,024,990 10.98 2009-09-24
1331 2009-09-25 250,000 11,000 0.01 2,076,296,000 2,825,000 11.30 2009-09-23
1332 2009-09-24 239,000 3,500 0.01 2,076,296,000 2,724,600 11.40 2009-09-22
1333 2009-09-23 235,500 -1,000 0.01 2,076,296,000 2,694,120 11.44 2009-09-21
1334 2009-09-22 236,500 -20,000 0.01 2,076,296,000 2,790,700 11.80 2009-09-18
1335 2009-09-21 256,500 25,000 0.01 2,076,296,000 2,877,930 11.22 2009-09-17
1336 2009-09-17 231,500 4,000 0.01 2,076,296,000 2,625,210 11.34 2009-09-15
1337 2009-09-16 227,500 5,000 0.01 2,076,296,000 2,611,700 11.48 2009-09-14
1338 2009-09-15 222,500 -7,000 0.01 2,076,296,000 2,603,250 11.70 2009-09-11
1339 2009-09-14 229,500 10,000 0.01 2,076,296,000 2,698,920 11.76 2009-09-10
1340 2009-09-11 219,500 -5,000 0.01 2,076,296,000 2,581,320 11.76 2009-09-09
1341 2009-09-10 224,500 -500 0.01 2,076,296,000 2,667,060 11.88 2009-09-08
1342 2009-09-09 225,000 -7,500 0.01 2,076,296,000 2,619,000 11.64 2009-09-07
1343 2009-09-08 232,500 -6,000 0.01 2,076,296,000 2,729,550 11.74 2009-09-04
1344 2009-09-07 238,500 2,000 0.01 2,076,296,000 2,742,750 11.50 2009-09-03
1345 2009-09-03 236,500 5,000 0.01 2,076,296,000 2,644,070 11.18 2009-09-01
1346 2009-09-01 231,500 -10,000 0.01 2,076,296,000 2,648,360 11.44 2009-08-28
1347 2009-08-27 241,500 4,000 0.01 2,076,296,000 2,791,740 11.56 2009-08-25
1348 2009-08-26 237,500 -39,500 0.01 2,076,296,000 2,740,750 11.54 2009-08-24
1349 2009-08-24 277,000 -54,000 0.01 2,076,296,000 3,202,120 11.56 2009-08-20
1350 2009-08-21 331,000 1,000 0.02 2,076,296,000 3,746,920 11.32 2009-08-19
1351 2009-08-20 330,000 -7,000 0.02 2,076,296,000 3,861,000 11.70 2009-08-18
1352 2009-08-19 337,000 74,000 0.02 2,076,296,000 3,875,500 11.50 2009-08-17
1353 2009-08-18 263,000 17,000 0.01 2,076,296,000 3,213,860 12.22 2009-08-14
1354 2009-08-17 246,000 7,500 0.01 2,076,296,000 3,089,760 12.56 2009-08-13
1355 2009-08-14 238,500 -33,500 0.01 2,076,296,000 3,028,950 12.70 2009-08-12
1356 2009-08-13 272,000 46,000 0.01 2,076,296,000 3,530,560 12.98 2009-08-11
1357 2009-08-11 226,000 3,500 0.01 2,076,296,000 2,910,880 12.88 2009-08-07
1358 2009-08-10 222,500 2,000 0.01 2,076,296,000 2,941,450 13.22 2009-08-06
1359 2009-08-07 220,500 -4,500 0.01 2,076,296,000 2,967,930 13.46 2009-08-05
1360 2009-08-06 225,000 52,500 0.01 2,076,296,000 2,983,500 13.26 2009-08-04
1361 2009-08-05 172,500 -11,000 0.01 2,076,296,000 2,304,600 13.36 2009-08-03
1362 2009-08-04 183,500 18,500 0.01 2,076,296,000 2,268,060 12.36 2009-07-31
1363 2009-07-31 165,000 -20,000 0.01 2,076,296,000 2,092,200 12.68 2009-07-29
1364 2009-07-30 185,000 -10,500 0.01 2,076,296,000 2,467,900 13.34 2009-07-28
1365 2009-07-29 195,500 -8,500 0.01 2,076,296,000 2,525,860 12.92 2009-07-27
1366 2009-07-28 204,000 -17,000 0.01 2,076,296,000 2,590,800 12.70 2009-07-24
1367 2009-07-27 221,000 -6,000 0.01 2,076,296,000 2,722,720 12.32 2009-07-23
1368 2009-07-24 227,000 2,000 0.01 2,076,296,000 2,669,520 11.76 2009-07-22
1369 2009-07-23 225,000 3,000 0.01 2,076,296,000 2,610,000 11.60 2009-07-21
1370 2009-07-22 222,000 5,000 0.01 2,076,296,000 2,597,400 11.70 2009-07-20
1371 2009-07-21 217,000 -1,000 0.01 2,076,296,000 2,521,540 11.62 2009-07-17
1372 2009-07-20 218,000 9,000 0.01 2,076,296,000 2,476,480 11.36 2009-07-16
1373 2009-07-17 209,000 1,500 0.01 2,076,296,000 2,482,920 11.88 2009-07-15
1374 2009-07-16 207,500 -2,000 0.01 2,076,296,000 2,456,800 11.84 2009-07-14
1375 2009-07-10 209,500 1,500 0.01 2,076,296,000 2,354,780 11.24 2009-07-08
1376 2009-07-09 208,000 5,000 0.01 2,076,296,000 2,354,560 11.32 2009-07-07
1377 2009-07-08 203,000 -500 0.01 2,076,296,000 2,395,400 11.80 2009-07-06
1378 2009-06-30 203,500 11,000 0.01 2,076,296,000 2,417,580 11.88 2009-06-26
1379 2009-06-29 192,500 -6,000 0.01 2,076,296,000 2,325,400 12.08 2009-06-25
1380 2009-06-26 198,500 -7,000 0.01 2,076,296,000 2,401,850 12.10 2009-06-24
1381 2009-06-25 205,500 -8,000 0.01 2,076,296,000 2,400,240 11.68 2009-06-23
1382 2009-06-24 213,500 -5,500 0.01 2,076,296,000 2,544,920 11.92 2009-06-22
1383 2009-06-23 219,000 7,500 0.01 2,076,296,000 2,566,680 11.72 2009-06-19
1384 2009-06-22 211,500 -4,000 0.01 2,076,296,000 2,440,710 11.54 2009-06-18
1385 2009-06-19 215,500 1,000 0.01 2,076,296,000 2,461,010 11.42 2009-06-17
1386 2009-06-18 214,500 -1,000 0.01 2,076,296,000 2,436,720 11.36 2009-06-16
1387 2009-06-17 215,500 4,500 0.01 2,076,296,000 2,404,980 11.16 2009-06-15
1388 2009-06-16 211,000 2,000 0.01 2,076,296,000 2,380,080 11.28 2009-06-12
1389 2009-06-15 209,000 1,000 0.01 2,076,296,000 2,428,580 11.62 2009-06-11
1390 2009-06-12 208,000 1,000 0.01 2,076,296,000 2,433,600 11.70 2009-06-10
1391 2009-06-10 207,000 -500 0.01 2,076,296,000 2,397,060 11.58 2009-06-08
1392 2009-06-08 207,500 -3,000 0.01 2,076,296,000 2,419,450 11.66 2009-06-04
1393 2009-06-05 210,500 -14,500 0.01 2,076,296,000 2,509,160 11.92 2009-06-03
1394 2009-06-04 225,000 -3,000 0.01 2,076,296,000 2,605,500 11.58 2009-06-02
1395 2009-06-03 228,000 -13,000 0.01 2,076,296,000 2,626,560 11.52 2009-06-01
1396 2009-06-02 241,000 5,500 0.01 2,076,296,000 2,679,920 11.12 2009-05-29
1397 2009-06-01 235,500 12,000 0.01 2,076,296,000 2,576,370 10.94 2009-05-27
1398 2009-05-27 223,500 8,000 0.01 2,076,296,000 2,449,560 10.96 2009-05-25
1399 2009-05-25 215,500 5,000 0.01 2,076,296,000 2,426,530 11.26 2009-05-21
1400 2009-05-22 210,500 9,000 0.01 2,076,296,000 2,416,540 11.48 2009-05-20
1401 2009-05-21 201,500 -39,500 0.01 2,076,296,000 2,373,670 11.78 2009-05-19
1402 2009-05-20 241,000 -2,000 0.01 2,076,296,000 2,622,080 10.88 2009-05-18
1403 2009-05-18 243,000 2,000 0.01 2,076,296,000 2,478,600 10.20 2009-05-14
1404 2009-05-15 241,000 7,000 0.01 2,076,296,000 2,496,760 10.36 2009-05-13
1405 2009-05-14 234,000 19,000 0.01 2,076,296,000 2,457,000 10.50 2009-05-12
1406 2009-05-13 215,000 -6,000 0.01 2,076,296,000 2,334,900 10.86 2009-05-11
1407 2009-05-12 221,000 -10,500 0.01 2,076,296,000 2,386,800 10.80 2009-05-08
1408 2009-05-11 231,500 -2,500 0.01 2,076,296,000 2,514,090 10.86 2009-05-07
1409 2009-05-08 234,000 18,000 0.01 2,076,296,000 2,606,760 11.14 2009-05-06
1410 2009-05-07 216,000 -13,500 0.01 2,076,296,000 2,414,880 11.18 2009-05-05
1411 2009-05-06 229,500 -21,500 0.01 2,076,296,000 2,538,270 11.06 2009-05-04
1412 2009-05-05 251,000 -5,500 0.01 2,076,296,000 2,710,800 10.80 2009-04-30
1413 2009-05-04 256,500 -5,000 0.01 2,076,296,000 2,754,810 10.74 2009-04-29
1414 2009-04-30 261,500 -2,000 0.01 2,076,296,000 2,714,370 10.38 2009-04-28
1415 2009-04-29 263,500 -17,500 0.01 2,076,296,000 2,819,450 10.70 2009-04-27
1416 2009-04-28 281,000 -4,500 0.01 2,076,296,000 3,074,140 10.94 2009-04-24
1417 2009-04-27 285,500 4,000 0.01 2,076,296,000 3,020,590 10.58 2009-04-23
1418 2009-04-24 281,500 2,000 0.01 2,076,296,000 2,860,040 10.16 2009-04-22
1419 2009-04-23 279,500 -1,000 0.01 2,076,296,000 2,951,520 10.56 2009-04-21
1420 2009-04-21 280,500 -23,500 0.01 2,076,296,000 3,051,840 10.88 2009-04-17
1421 2009-04-20 304,000 3,500 0.01 2,076,296,000 3,368,320 11.08 2009-04-16
1422 2009-04-16 300,500 6,000 0.01 2,076,296,000 3,161,260 10.52 2009-04-14
1423 2009-04-15 294,500 14,000 0.01 2,076,296,000 3,056,910 10.38 2009-04-09
1424 2009-04-14 280,500 -3,500 0.01 2,076,296,000 2,861,100 10.20 2009-04-08
1425 2009-04-09 284,000 -500 0.01 2,076,296,000 2,891,120 10.18 2009-04-07
1426 2009-04-08 284,500 -7,500 0.01 2,076,296,000 2,941,730 10.34 2009-04-06
1427 2009-04-07 292,000 -20,500 0.01 2,076,296,000 3,025,120 10.36 2009-04-03
1428 2009-04-06 312,500 7,000 0.02 2,076,296,000 3,143,750 10.06 2009-04-02
1429 2009-04-03 305,500 15,000 0.01 2,076,296,000 2,996,955 9.810 2009-04-01
1430 2009-04-02 290,500 2,000 0.01 2,076,296,000 2,939,860 10.12 2009-03-31
1431 2009-04-01 288,500 500 0.01 2,076,296,000 2,908,080 10.08 2009-03-30
1432 2009-03-31 288,000 -14,000 0.01 2,076,296,000 2,989,440 10.38 2009-03-27
1433 2009-03-30 302,000 -5,000 0.01 2,076,296,000 3,020,000 10.00 2009-03-26
1434 2009-03-27 307,000 18,000 0.01 2,076,296,000 3,027,020 9.860 2009-03-25
1435 2009-03-26 289,000 5,000 0.01 2,076,296,000 2,895,780 10.02 2009-03-24
1436 2009-03-25 284,000 -4,000 0.01 2,076,296,000 2,896,800 10.20 2009-03-23
1437 2009-03-24 288,000 -5,000 0.01 2,076,296,000 2,848,320 9.890 2009-03-20
1438 2009-03-23 293,000 2,500 0.01 2,076,296,000 2,930,000 10.00 2009-03-19
1439 2009-03-20 290,500 2,000 0.01 2,076,296,000 2,881,760 9.920 2009-03-18
1440 2009-03-19 288,500 -15,500 0.01 2,076,296,000 2,936,930 10.18 2009-03-17
1441 2009-03-18 304,000 -14,500 0.01 2,076,296,000 2,997,440 9.860 2009-03-16
1442 2009-03-17 318,500 5,000 0.02 2,076,296,000 3,041,675 9.550 2009-03-13
1443 2009-03-16 313,500 15,500 0.02 2,076,296,000 2,909,280 9.280 2009-03-12
1444 2009-03-13 298,000 -1,000 0.01 2,076,296,000 2,860,800 9.600 2009-03-11
1445 2009-03-10 299,000 -9,000 0.01 2,076,296,000 2,780,700 9.300 2009-03-06
1446 2009-03-09 308,000 -11,000 0.01 2,076,296,000 2,956,800 9.600 2009-03-05
1447 2009-03-06 319,000 -22,000 0.02 2,076,296,000 3,049,640 9.560 2009-03-04
1448 2009-03-05 341,000 20,000 0.02 2,076,296,000 3,140,610 9.210 2009-03-03
1449 2009-03-04 321,000 25,500 0.02 2,076,296,000 2,953,200 9.200 2009-03-02
1450 2009-03-03 295,500 16,500 0.01 2,076,296,000 2,807,250 9.500 2009-02-27
1451 2009-03-02 279,000 19,000 0.01 2,076,296,000 2,739,780 9.820 2009-02-26
1452 2009-02-26 260,000 5,500 0.01 2,076,296,000 2,667,600 10.26 2009-02-24
1453 2009-02-25 254,500 -3,000 0.01 2,076,296,000 2,606,080 10.24 2009-02-23
1454 2009-02-23 257,500 9,000 0.01 2,076,296,000 2,626,500 10.20 2009-02-19
1455 2009-02-20 248,500 8,000 0.01 2,076,296,000 2,504,880 10.08 2009-02-18
1456 2009-02-19 240,500 11,000 0.01 2,076,296,000 2,457,910 10.22 2009-02-17
1457 2009-02-17 229,500 -1,000 0.01 2,076,296,000 2,529,090 11.02 2009-02-13
1458 2009-02-13 230,500 -1,000 0.01 2,076,296,000 2,466,350 10.70 2009-02-11
1459 2009-02-12 231,500 -3,000 0.01 2,076,296,000 2,495,570 10.78 2009-02-10
1460 2009-02-10 234,500 6,000 0.01 2,076,296,000 2,448,180 10.44 2009-02-06
1461 2009-02-09 228,500 -20,000 0.01 2,076,296,000 2,367,260 10.36 2009-02-05
1462 2009-02-05 248,500 10,000 0.01 2,076,296,000 2,509,850 10.10 2009-02-03
1463 2009-02-03 238,500 15,500 0.01 2,076,296,000 2,575,800 10.80 2009-01-30
1464 2009-02-02 223,000 -9,500 0.01 2,076,296,000 2,337,040 10.48 2009-01-29
1465 2009-01-30 232,500 -1,000 0.01 2,076,296,000 2,276,175 9.790 2009-01-23
1466 2009-01-29 233,500 6,000 0.01 2,076,296,000 2,232,260 9.560 2009-01-22
1467 2009-01-23 227,500 4,000 0.01 2,076,296,000 2,202,200 9.680 2009-01-21
1468 2009-01-22 223,500 11,500 0.01 2,076,296,000 2,302,050 10.30 2009-01-20
1469 2009-01-21 212,000 12,000 0.01 2,076,296,000 2,272,640 10.72 2009-01-19
1470 2009-01-20 200,000 -2,000 0.01 2,076,296,000 2,160,000 10.80 2009-01-16
1471 2009-01-19 202,000 2,500 0.01 2,076,296,000 2,100,800 10.40 2009-01-15
1472 2009-01-16 199,500 -3,000 0.01 2,076,296,000 2,054,850 10.30 2009-01-14
1473 2009-01-15 202,500 4,500 0.01 2,076,296,000 2,069,550 10.22 2009-01-13
1474 2009-01-14 198,000 9,000 0.01 2,076,296,000 2,086,920 10.54 2009-01-12
1475 2009-01-13 189,000 -5,000 0.01 2,076,296,000 2,120,580 11.22 2009-01-09
1476 2009-01-12 194,000 20,000 0.01 2,076,296,000 2,242,640 11.56 2009-01-08
1477 2009-01-09 174,000 -5,000 0.01 2,076,296,000 2,133,240 12.26 2009-01-07
1478 2009-01-08 179,000 -6,500 0.01 2,076,296,000 2,248,240 12.56 2009-01-06
1479 2009-01-07 185,500 -2,500 0.01 2,076,296,000 2,251,970 12.14 2009-01-05
1480 2009-01-06 188,000 -500 0.01 2,076,296,000 2,244,720 11.94 2009-01-02
1481 2008-12-30 188,500 -4,000 0.01 2,076,296,000 2,103,660 11.16 2008-12-23
1482 2008-12-29 192,500 -500 0.01 2,076,296,000 2,286,900 11.88 2008-12-22
1483 2008-12-23 193,000 3,000 0.01 2,076,296,000 2,261,960 11.72 2008-12-19
1484 2008-12-22 190,000 1,000 0.01 2,076,296,000 2,242,000 11.80 2008-12-18
1485 2008-12-19 189,000 -2,000 0.01 2,076,296,000 2,249,100 11.90 2008-12-17
1486 2008-12-18 191,000 -24,500 0.01 2,076,296,000 2,238,520 11.72 2008-12-16
1487 2008-12-17 215,500 -1,500 0.01 2,076,296,000 2,473,940 11.48 2008-12-15
1488 2008-12-16 217,000 24,000 0.01 2,076,296,000 2,439,080 11.24 2008-12-12
1489 2008-12-15 193,000 -8,500 0.01 2,076,296,000 2,265,820 11.74 2008-12-11
1490 2008-12-12 201,500 -20,000 0.01 2,076,296,000 2,418,000 12.00 2008-12-10
1491 2008-12-11 221,500 14,000 0.01 2,076,296,000 2,502,950 11.30 2008-12-09
1492 2008-12-10 207,500 -20,000 0.01 2,076,296,000 2,361,350 11.38 2008-12-08
1493 2008-12-09 227,500 10,500 0.01 2,076,296,000 2,461,550 10.82 2008-12-05
1494 2008-12-08 217,000 1,500 0.01 2,076,296,000 2,295,860 10.58 2008-12-04
1495 2008-12-05 215,500 -2,000 0.01 2,076,296,000 2,301,540 10.68 2008-12-03
1496 2008-12-04 217,500 1,000 0.01 2,076,296,000 2,244,600 10.32 2008-12-02
1497 2008-12-03 216,500 9,000 0.01 2,076,296,000 2,212,630 10.22 2008-12-01
1498 2008-12-02 207,500 9,000 0.01 2,076,296,000 2,174,600 10.48 2008-11-28
1499 2008-12-01 198,500 -3,000 0.01 2,076,296,000 2,159,680 10.88 2008-11-27
1500 2008-11-28 201,500 -4,500 0.01 2,076,296,000 2,220,530 11.02 2008-11-26
1501 2008-11-27 206,000 13,000 0.01 2,076,296,000 2,224,800 10.80 2008-11-25
1502 2008-11-26 193,000 -4,500 0.01 2,076,296,000 2,034,220 10.54 2008-11-24
1503 2008-11-25 197,500 2,000 0.01 2,076,296,000 2,069,800 10.48 2008-11-21
1504 2008-11-24 195,500 -3,000 0.01 2,076,296,000 2,052,750 10.50 2008-11-20
1505 2008-11-21 198,500 -2,000 0.01 2,076,296,000 2,048,520 10.32 2008-11-19
1506 2008-11-20 200,500 -500 0.01 2,076,296,000 2,145,350 10.70 2008-11-18
1507 2008-11-19 201,000 -500 0.01 2,076,296,000 2,126,580 10.58 2008-11-17
1508 2008-11-18 201,500 -5,000 0.01 2,076,296,000 2,131,870 10.58 2008-11-14
1509 2008-11-17 206,500 -5,500 0.01 2,076,296,000 2,093,910 10.14 2008-11-13
1510 2008-11-14 212,000 2,500 0.01 2,076,296,000 2,105,160 9.930 2008-11-12
1511 2008-11-13 209,500 6,000 0.01 2,076,296,000 2,095,000 10.00 2008-11-11
1512 2008-11-12 203,500 -14,500 0.01 2,076,296,000 2,177,450 10.70 2008-11-10
1513 2008-11-11 218,000 -2,500 0.01 2,076,296,000 1,940,200 8.900 2008-11-07
1514 2008-11-10 220,500 2,000 0.01 2,076,296,000 1,940,400 8.800 2008-11-06
1515 2008-11-07 218,500 -34,000 0.01 2,076,296,000 1,916,245 8.770 2008-11-05
1516 2008-11-06 252,500 40,500 0.01 2,076,296,000 2,017,475 7.990 2008-11-04
1517 2008-11-05 212,000 -1,500 0.01 2,076,296,000 2,077,600 9.800 2008-11-03
1518 2008-11-03 213,500 -19,000 0.01 2,076,296,000 1,985,550 9.300 2008-10-30
1519 2008-10-31 232,500 -4,500 0.01 2,076,296,000 1,999,500 8.600 2008-10-29
1520 2008-10-29 237,000 -1,000 0.01 2,076,296,000 1,768,020 7.460 2008-10-27
1521 2008-10-28 238,000 -8,000 0.01 2,076,296,000 1,963,500 8.250 2008-10-24
1522 2008-10-27 246,000 -34,500 0.01 2,076,296,000 1,943,400 7.900 2008-10-23
1523 2008-10-24 280,500 19,500 0.01 2,076,296,000 2,272,050 8.100 2008-10-22
1524 2008-10-23 261,000 12,500 0.01 2,076,296,000 2,604,780 9.980 2008-10-21
1525 2008-10-22 248,500 -4,500 0.01 2,076,296,000 2,594,340 10.44 2008-10-20
1526 2008-10-21 253,000 -3,000 0.01 2,076,296,000 2,540,120 10.04 2008-10-17
1527 2008-10-20 256,000 500 0.01 2,076,296,000 2,490,880 9.730 2008-10-16
1528 2008-10-17 255,500 -500 0.01 2,076,296,000 2,606,100 10.20 2008-10-15
1529 2008-10-16 256,000 -8,500 0.01 2,076,296,000 2,723,840 10.64 2008-10-14
1530 2008-10-15 264,500 -16,000 0.01 2,076,296,000 2,671,450 10.10 2008-10-13
1531 2008-10-13 280,500 -2,000 0.01 2,076,296,000 2,619,870 9.340 2008-10-09
1532 2008-10-10 282,500 -2,500 0.01 2,076,296,000 2,658,325 9.410 2008-10-08
1533 2008-10-09 285,000 -6,500 0.01 2,076,296,000 2,918,400 10.24 2008-10-06
1534 2008-10-08 291,500 -15,500 0.01 2,076,296,000 3,241,480 11.12 2008-10-03
1535 2008-10-06 307,000 -2,000 0.01 2,076,296,000 3,352,440 10.92 2008-10-02
1536 2008-10-03 309,000 1,000 0.01 2,076,296,000 3,114,720 10.08 2008-09-30
1537 2008-10-02 308,000 -6,000 0.01 2,076,296,000 2,895,200 9.400 2008-09-29
1538 2008-09-30 314,000 -2,000 0.02 2,076,296,000 3,055,220 9.730 2008-09-26
1539 2008-09-29 316,000 2,000 0.02 2,076,296,000 3,033,600 9.600 2008-09-25
1540 2008-09-26 314,000 5,000 0.02 2,076,296,000 2,920,200 9.300 2008-09-24
1541 2008-09-25 309,000 -6,000 0.01 2,076,296,000 2,873,700 9.300 2008-09-23
1542 2008-09-24 315,000 3,000 0.02 2,076,296,000 3,146,850 9.990 2008-09-22
1543 2008-09-23 312,000 9,000 0.02 2,076,296,000 3,057,600 9.800 2008-09-19
1544 2008-09-22 303,000 -2,500 0.01 2,076,296,000 2,757,300 9.100 2008-09-18
1545 2008-09-19 305,500 500 0.01 2,076,296,000 2,932,800 9.600 2008-09-17
1546 2008-09-18 305,000 -6,000 0.01 2,076,296,000 2,989,000 9.800 2008-09-16
1547 2008-09-17 311,000 3,000 0.01 2,076,296,000 3,047,800 9.800 2008-09-12
1548 2008-09-12 308,000 -9,000 0.01 2,076,296,000 3,203,200 10.40 2008-09-10
1549 2008-09-09 317,000 16,000 0.02 2,076,296,000 3,265,100 10.30 2008-09-05
1550 2008-09-08 301,000 -2,000 0.01 2,076,296,000 3,280,900 10.90 2008-09-04
1551 2008-09-05 303,000 -5,000 0.01 2,076,296,000 3,508,740 11.58 2008-09-03
1552 2008-09-04 308,000 1,500 0.01 2,076,296,000 3,517,360 11.42 2008-09-02
1553 2008-09-03 306,500 -8,500 0.01 2,076,296,000 3,469,580 11.32 2008-09-01
1554 2008-09-02 315,000 -23,500 0.02 2,076,296,000 3,402,000 10.80 2008-08-29
1555 2008-09-01 338,500 23,000 0.02 2,076,296,000 3,635,490 10.74 2008-08-28
1556 2008-08-29 315,500 8,500 0.02 2,076,296,000 3,489,430 11.06 2008-08-27
1557 2008-08-28 307,000 9,000 0.01 2,076,296,000 3,401,560 11.08 2008-08-26
1558 2008-08-27 298,000 -12,000 0.01 2,076,296,000 3,403,160 11.42 2008-08-25
1559 2008-08-26 310,000 2,000 0.01 2,076,296,000 3,453,400 11.14 2008-08-21
1560 2008-08-25 308,000 -6,500 0.01 2,076,296,000 3,578,960 11.62 2008-08-20
1561 2008-08-21 314,500 -3,000 0.02 2,076,296,000 3,522,400 11.20 2008-08-19
1562 2008-08-20 317,500 -2,000 0.02 2,076,296,000 3,670,300 11.56 2008-08-18
1563 2008-08-18 319,500 2,000 0.02 2,076,296,000 3,399,480 10.64 2008-08-14
1564 2008-08-15 317,500 3,500 0.02 2,076,296,000 3,384,550 10.66 2008-08-13
1565 2008-08-14 314,000 -1,000 0.02 2,076,296,000 3,460,280 11.02 2008-08-12
1566 2008-08-13 315,000 -1,000 0.02 2,076,296,000 3,578,400 11.36 2008-08-11
1567 2008-08-11 316,000 -7,000 0.02 2,076,296,000 3,773,040 11.94 2008-08-07
1568 2008-08-08 323,000 1,500 0.02 2,076,296,000 3,927,680 12.16 2008-08-05
1569 2008-08-07 321,500 -1,500 0.02 2,076,296,000 3,948,020 12.28 2008-08-04
1570 2008-08-05 323,000 -9,000 0.02 2,076,296,000 3,940,600 12.20 2008-08-01
1571 2008-08-04 332,000 -6,500 0.02 2,076,296,000 4,017,200 12.10 2008-07-31
1572 2008-08-01 338,500 -12,500 0.02 2,076,296,000 4,095,850 12.10 2008-07-30
1573 2008-07-31 351,000 3,500 0.02 2,076,296,000 4,127,760 11.76 2008-07-29
1574 2008-07-28 347,500 9,000 0.02 2,076,296,000 4,163,050 11.98 2008-07-24
1575 2008-07-25 338,500 -2,500 0.02 2,076,296,000 4,068,770 12.02 2008-07-23
1576 2008-07-24 341,000 -1,500 0.02 2,076,296,000 4,051,080 11.88 2008-07-22
1577 2008-07-23 342,500 -11,000 0.02 2,076,296,000 4,055,200 11.84 2008-07-21
1578 2008-07-22 353,500 -1,000 0.02 2,076,296,000 4,079,390 11.54 2008-07-18
1579 2008-07-21 354,500 -1,000 0.02 2,076,296,000 4,076,750 11.50 2008-07-17
1580 2008-07-18 355,500 -1,000 0.02 2,076,296,000 3,974,490 11.18 2008-07-16
1581 2008-07-16 356,500 -12,500 0.02 2,076,296,000 4,192,440 11.76 2008-07-14
1582 2008-07-15 369,000 -3,500 0.02 2,076,296,000 4,317,300 11.70 2008-07-11
1583 2008-07-14 372,500 -32,000 0.02 2,076,296,000 4,313,550 11.58 2008-07-10
1584 2008-07-11 404,500 -1,000 0.02 2,076,296,000 4,449,500 11.00 2008-07-09
1585 2008-07-10 405,500 -3,000 0.02 2,076,296,000 4,176,650 10.30 2008-07-08
1586 2008-07-09 408,500 -1,000 0.02 2,076,296,000 4,215,720 10.32 2008-07-07
1587 2008-07-08 409,500 -5,000 0.02 2,076,296,000 4,095,000 10.00 2008-07-04
1588 2008-07-07 414,500 3,000 0.02 2,076,296,000 4,252,770 10.26 2008-07-03
1589 2008-07-04 411,500 -1,500 0.02 2,076,296,000 4,320,750 10.50 2008-07-02
1590 2008-07-03 413,000 -1,000 0.02 2,076,296,000 4,543,000 11.00 2008-06-30
1591 2008-07-02 414,000 42,000 0.02 2,076,296,000 4,446,360 10.74 2008-06-27
1592 2008-06-30 372,000 1,000 0.02 2,076,296,000 4,181,280 11.24 2008-06-26
1593 2008-06-27 371,000 2,000 0.02 2,076,296,000 4,177,460 11.26 2008-06-25
1594 2008-06-20 369,000 -16,500 0.02 2,076,296,000 4,420,620 11.98 2008-06-18
1595 2008-06-19 385,500 -4,500 0.02 2,076,296,000 4,356,150 11.30 2008-06-17
1596 2008-06-18 390,000 9,000 0.02 2,076,296,000 4,360,200 11.18 2008-06-16
1597 2008-06-17 381,000 12,000 0.02 2,076,296,000 4,183,380 10.98 2008-06-13
1598 2008-06-16 369,000 -7,500 0.02 2,076,296,000 4,243,500 11.50 2008-06-12
1599 2008-06-12 376,500 500 0.02 2,076,296,000 4,450,230 11.82 2008-06-10
1600 2008-06-11 376,000 1,000 0.02 2,076,296,000 4,722,560 12.56 2008-06-06
1601 2008-06-10 375,000 -500 0.02 2,076,296,000 4,605,000 12.28 2008-06-05
1602 2008-06-06 375,500 -1,000 0.02 2,076,296,000 4,656,200 12.40 2008-06-04
1603 2008-06-05 376,500 -4,500 0.02 2,076,296,000 4,864,380 12.92 2008-06-03
1604 2008-06-04 381,000 -14,000 0.02 2,076,296,000 4,945,380 12.98 2008-06-02
1605 2008-06-03 395,000 -29,500 0.02 2,076,296,000 5,530,000 14.00 2008-05-30
1606 2008-06-02 424,500 -24,500 0.02 2,076,296,000 5,212,860 12.28 2008-05-29
1607 2008-05-30 449,000 -10,000 0.02 2,076,296,000 5,459,840 12.16 2008-05-28
1608 2008-05-29 459,000 -5,000 0.02 2,076,296,000 5,370,300 11.70 2008-05-27
1609 2008-05-28 464,000 17,000 0.02 2,076,296,000 5,484,480 11.82 2008-05-26
1610 2008-05-27 447,000 8,500 0.02 2,076,296,000 5,399,760 12.08 2008-05-23
1611 2008-05-26 438,500 8,000 0.02 2,076,296,000 5,419,860 12.36 2008-05-22
1612 2008-05-23 430,500 -10,000 0.02 2,076,296,000 5,424,300 12.60 2008-05-21
1613 2008-05-22 440,500 -15,000 0.02 2,076,296,000 5,488,630 12.46 2008-05-20
1614 2008-05-21 455,500 20,000 0.02 2,076,296,000 5,721,080 12.56 2008-05-19
1615 2008-05-20 435,500 -15,500 0.02 2,076,296,000 5,469,880 12.56 2008-05-16
1616 2008-05-19 451,000 -8,000 0.02 2,076,296,000 5,574,360 12.36 2008-05-15
1617 2008-05-16 459,000 500 0.02 2,076,296,000 5,618,160 12.24 2008-05-14
1618 2008-05-15 458,500 -12,000 0.02 2,076,296,000 5,630,380 12.28 2008-05-13
1619 2008-05-14 470,500 -9,500 0.02 2,076,296,000 5,655,410 12.02 2008-05-09
1620 2008-05-13 480,000 1,500 0.02 2,076,296,000 5,846,400 12.18 2008-05-08
1621 2008-05-09 478,500 26,000 0.02 2,076,296,000 5,799,420 12.12 2008-05-07
1622 2008-05-08 452,500 -82,500 0.02 2,076,296,000 5,755,800 12.72 2008-05-06
1623 2008-05-07 535,000 -3,500 0.03 2,076,296,000 6,730,300 12.58 2008-05-05
1624 2008-05-06 538,500 -110,500 0.03 2,076,296,000 6,666,630 12.38 2008-05-02
1625 2008-05-05 649,000 -3,500 0.03 2,076,296,000 7,852,900 12.10 2008-04-30
1626 2008-05-02 652,500 -3,000 0.03 2,076,296,000 7,686,450 11.78 2008-04-29
1627 2008-04-30 655,500 95,000 0.03 2,076,296,000 7,839,780 11.96 2008-04-28
1628 2008-04-29 560,500 -40,000 0.03 2,076,296,000 6,546,640 11.68 2008-04-25
1629 2008-04-28 600,500 -19,000 0.03 2,076,296,000 7,326,100 12.20 2008-04-24
1630 2008-04-25 619,500 -14,500 0.03 2,076,296,000 7,434,000 12.00 2008-04-23
1631 2008-04-24 634,000 -22,500 0.03 2,076,296,000 7,569,960 11.94 2008-04-22
1632 2008-04-23 656,500 -20,000 0.03 2,076,296,000 7,615,400 11.60 2008-04-21
1633 2008-04-22 676,500 -13,500 0.03 2,076,296,000 7,752,690 11.46 2008-04-18
1634 2008-04-21 690,000 -32,000 0.03 2,076,296,000 7,797,000 11.30 2008-04-17
1635 2008-04-18 722,000 -7,000 0.03 2,076,296,000 8,115,280 11.24 2008-04-16
1636 2008-04-17 729,000 3,000 0.04 2,076,296,000 8,193,960 11.24 2008-04-15
1637 2008-04-16 726,000 25,500 0.03 2,076,296,000 8,261,880 11.38 2008-04-14
1638 2008-04-15 700,500 -46,000 0.03 2,076,296,000 8,321,940 11.88 2008-04-11
1639 2008-04-14 746,500 5,000 0.04 2,076,296,000 8,868,420 11.88 2008-04-10
1640 2008-04-11 741,500 18,000 0.04 2,076,296,000 8,586,570 11.58 2008-04-09
1641 2008-04-10 723,500 -18,500 0.03 2,076,296,000 8,841,170 12.22 2008-04-08
1642 2008-04-09 742,000 -83,500 0.04 2,076,296,000 8,889,160 11.98 2008-04-07
1643 2008-04-08 825,500 14,000 0.04 2,076,296,000 9,460,230 11.46 2008-04-03
1644 2008-04-07 811,500 10,000 0.04 1,876,600,000 9,510,780 11.72 2008-04-02
1645 2008-04-03 801,500 13,000 0.04 1,876,600,000 8,576,050 10.70 2008-04-01
1646 2008-04-02 788,500 -26,000 0.04 1,876,600,000 8,436,950 10.70 2008-03-31
1647 2008-04-01 814,500 5,500 0.04 1,876,600,000 8,861,760 10.88 2008-03-28
1648 2008-03-31 809,000 16,500 0.04 1,876,600,000 8,801,920 10.88 2008-03-27
1649 2008-03-28 792,500 -125,000 0.04 1,876,600,000 8,796,750 11.10 2008-03-26
1650 2008-03-27 917,500 -5,500 0.05 1,876,600,000 10,147,550 11.06 2008-03-25
1651 2008-03-26 923,000 -5,500 0.05 1,876,600,000 9,894,560 10.72 2008-03-20
1652 2008-03-25 928,500 -48,000 0.05 1,876,600,000 10,139,220 10.92 2008-03-19
1653 2008-03-20 976,500 -122,000 0.05 1,876,600,000 10,409,490 10.66 2008-03-18
1654 2008-03-19 1,098,500 21,500 0.06 1,876,600,000 11,753,950 10.70 2008-03-17
1655 2008-03-18 1,077,000 44,500 0.06 1,876,600,000 12,062,400 11.20 2008-03-14
1656 2008-03-17 1,032,500 0.06 1,876,600,000 12,390,000 12.00 2008-03-13

Webb-site Database - Powered By Linux Group

Back to top