China Railway Construction Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  2008-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.390 2026-02-03
2 2026-02-04 5.390 2026-02-02
3 2026-02-03 5.540 2026-01-30
4 2024-01-30 0 -112 0.00 2,076,296,000 0 4.650 2024-01-26
5 2023-07-20 112 -20,000 0.00 2,076,296,000 640 5.710 2023-07-18
6 2023-06-01 20,112 -110 0.00 2,076,296,000 124,091 6.170 2023-05-30
7 2023-05-31 20,222 110 0.00 2,076,296,000 122,343 6.050 2023-05-29
8 2023-05-08 20,112 500 0.00 2,076,296,000 146,214 7.270 2023-05-04
9 2023-05-05 19,612 18,500 0.00 2,076,296,000 136,107 6.940 2023-05-03
10 2023-04-20 1,112 -60,000 0.00 2,076,296,000 7,117 6.400 2023-04-18
11 2023-04-19 61,112 52,000 0.00 2,076,296,000 385,006 6.300 2023-04-17
12 2023-04-18 9,112 -20,000 0.00 2,076,296,000 55,765 6.120 2023-04-14
13 2023-04-17 29,112 -10,000 0.00 2,076,296,000 176,128 6.050 2023-04-13
14 2023-04-14 39,112 -52,500 0.00 2,076,296,000 237,019 6.060 2023-04-12
15 2023-04-13 91,612 -53,500 0.00 2,076,296,000 542,343 5.920 2023-04-11
16 2023-04-12 145,112 42,000 0.01 2,076,296,000 844,552 5.820 2023-04-06
17 2023-04-11 103,112 -140,500 0.00 2,076,296,000 612,485 5.940 2023-04-04
18 2023-04-06 243,612 25,000 0.01 2,076,296,000 1,371,536 5.630 2023-04-03
19 2023-04-04 218,612 -57,500 0.01 2,076,296,000 1,243,902 5.690 2023-03-31
20 2023-04-03 276,112 8,000 0.01 2,076,296,000 1,535,183 5.560 2023-03-30
21 2023-03-31 268,112 45,000 0.01 2,076,296,000 1,471,935 5.490 2023-03-29
22 2023-03-30 223,112 -29,000 0.01 2,076,296,000 1,262,814 5.660 2023-03-28
23 2023-03-29 252,112 21,000 0.01 2,076,296,000 1,406,785 5.580 2023-03-27
24 2023-03-28 231,112 86,000 0.01 2,076,296,000 1,301,161 5.630 2023-03-24
25 2023-03-27 145,112 -38,500 0.01 2,076,296,000 854,710 5.890 2023-03-23
26 2023-03-24 183,612 -3,000 0.01 2,076,296,000 1,057,605 5.760 2023-03-22
27 2023-03-23 186,612 37,500 0.01 2,076,296,000 1,073,019 5.750 2023-03-21
28 2023-03-22 149,112 45,000 0.01 2,076,296,000 878,270 5.890 2023-03-20
29 2023-03-21 104,112 -75,300 0.01 2,076,296,000 630,919 6.060 2023-03-17
30 2023-03-20 179,412 -7,500 0.01 2,076,296,000 1,038,795 5.790 2023-03-16
31 2023-03-17 186,912 -82,000 0.01 2,076,296,000 1,072,875 5.740 2023-03-15
32 2023-03-16 268,912 56,000 0.01 2,076,296,000 1,462,881 5.440 2023-03-14
33 2023-03-15 212,912 -147,500 0.01 2,076,296,000 1,188,049 5.580 2023-03-13
34 2023-03-14 360,412 68,000 0.02 2,076,296,000 1,892,163 5.250 2023-03-10
35 2023-03-13 292,412 54,000 0.01 2,076,296,000 1,590,721 5.440 2023-03-09
36 2023-03-10 238,412 -27,000 0.01 2,076,296,000 1,332,723 5.590 2023-03-08
37 2023-03-09 265,412 55,000 0.01 2,076,296,000 1,449,150 5.460 2023-03-07
38 2023-03-08 210,412 12,000 0.01 2,076,296,000 1,146,745 5.450 2023-03-06
39 2023-03-07 198,412 166,500 0.01 2,076,296,000 1,097,218 5.530 2023-03-03
40 2023-03-06 31,912 -6,000 0.00 2,076,296,000 168,176 5.270 2023-03-02
41 2023-03-03 37,912 -142,500 0.00 2,076,296,000 192,214 5.070 2023-03-01
42 2023-03-02 180,412 127,500 0.01 2,076,296,000 889,431 4.930 2023-02-28
43 2023-03-01 52,912 3,000 0.00 2,076,296,000 260,327 4.920 2023-02-27
44 2023-02-28 49,912 2,500 0.00 2,076,296,000 248,063 4.970 2023-02-24
45 2023-02-27 47,412 1,000 0.00 2,076,296,000 238,008 5.020 2023-02-23
46 2023-02-24 46,412 4,000 0.00 2,076,296,000 232,988 5.020 2023-02-22
47 2023-02-23 42,412 1,000 0.00 2,076,296,000 214,605 5.060 2023-02-21
48 2023-02-22 41,412 -10,138 0.00 2,076,296,000 210,373 5.080 2023-02-20
49 2023-02-21 51,550 -2,000 0.00 2,076,296,000 253,626 4.920 2023-02-17
50 2023-02-20 53,550 -500 0.00 2,076,296,000 262,395 4.900 2023-02-16
51 2023-02-17 54,050 2,000 0.00 2,076,296,000 263,224 4.870 2023-02-15
52 2023-02-16 52,050 4,500 0.00 2,076,296,000 255,566 4.910 2023-02-14
53 2023-02-15 47,550 -30,400 0.00 2,076,296,000 235,848 4.960 2023-02-13
54 2023-02-14 77,950 8,000 0.00 2,076,296,000 381,955 4.900 2023-02-10
55 2023-02-13 69,950 -5,000 0.00 2,076,296,000 349,051 4.990 2023-02-09
56 2023-02-10 74,950 6,000 0.00 2,076,296,000 370,253 4.940 2023-02-08
57 2023-02-09 68,950 -5,000 0.00 2,076,296,000 344,061 4.990 2023-02-07
58 2023-02-08 73,950 13,500 0.00 2,076,296,000 363,095 4.910 2023-02-06
59 2023-02-07 60,450 6,000 0.00 2,076,296,000 304,668 5.040 2023-02-03
60 2023-02-06 54,450 3,000 0.00 2,076,296,000 276,062 5.070 2023-02-02
61 2023-02-03 51,450 -12,000 0.00 2,076,296,000 261,881 5.090 2023-02-01
62 2023-02-02 63,450 -1,000 0.00 2,076,296,000 315,981 4.980 2023-01-31
63 2023-02-01 64,450 10,500 0.00 2,076,296,000 320,317 4.970 2023-01-30
64 2023-01-31 53,950 24,500 0.00 2,076,296,000 272,448 5.050 2023-01-27
65 2023-01-30 29,450 -27,000 0.00 2,076,296,000 148,723 5.050 2023-01-26
66 2023-01-27 56,450 -18,500 0.00 2,076,296,000 283,379 5.020 2023-01-20
67 2023-01-26 74,950 -500 0.00 2,076,296,000 365,007 4.870 2023-01-19
68 2023-01-20 75,450 -1,500 0.00 2,076,296,000 368,196 4.880 2023-01-18
69 2023-01-16 76,950 -26,000 0.00 2,076,296,000 369,360 4.800 2023-01-12
70 2023-01-13 102,950 1,500 0.00 2,076,296,000 500,337 4.860 2023-01-11
71 2023-01-12 101,450 11,500 0.00 2,076,296,000 493,047 4.860 2023-01-10
72 2023-01-09 89,950 9,000 0.00 2,076,296,000 440,755 4.900 2023-01-05
73 2023-01-06 80,950 -12,000 0.00 2,076,296,000 402,322 4.970 2023-01-04
74 2023-01-05 92,950 -50,000 0.00 2,076,296,000 454,526 4.890 2023-01-03
75 2023-01-03 142,950 15,000 0.01 2,076,296,000 660,429 4.620 2022-12-29
76 2022-12-29 127,950 5,000 0.01 2,076,296,000 597,527 4.670 2022-12-23
77 2022-12-28 122,950 10,000 0.01 2,076,296,000 577,865 4.700 2022-12-22
78 2022-12-22 112,950 10,000 0.01 2,076,296,000 534,254 4.730 2022-12-20
79 2022-12-21 102,950 32,500 0.00 2,076,296,000 490,042 4.760 2022-12-19
80 2022-12-20 70,450 -12,000 0.00 2,076,296,000 349,432 4.960 2022-12-16
81 2022-12-19 82,450 14,000 0.00 2,076,296,000 402,356 4.880 2022-12-15
82 2022-12-16 68,450 12,000 0.00 2,076,296,000 338,828 4.950 2022-12-14
83 2022-12-15 56,450 8,000 0.00 2,076,296,000 282,815 5.010 2022-12-13
84 2022-12-14 48,450 -35,600 0.00 2,076,296,000 244,188 5.040 2022-12-12
85 2022-12-13 84,050 -1,000 0.00 2,076,296,000 427,815 5.090 2022-12-09
86 2022-12-12 85,050 -19,000 0.00 2,076,296,000 431,204 5.070 2022-12-08
87 2022-12-09 104,050 39,000 0.01 2,076,296,000 515,048 4.950 2022-12-07
88 2022-12-08 65,050 22,000 0.00 2,076,296,000 335,008 5.150 2022-12-06
89 2022-12-07 43,050 -150,000 0.00 2,076,296,000 226,013 5.250 2022-12-05
90 2022-12-06 193,050 8,000 0.01 2,076,296,000 888,030 4.600 2022-12-02
91 2022-12-05 185,050 41,000 0.01 2,076,296,000 854,931 4.620 2022-12-01
92 2022-12-02 144,050 -5,000 0.01 2,076,296,000 687,119 4.770 2022-11-30
93 2022-12-01 149,050 -24,500 0.01 2,076,296,000 709,478 4.760 2022-11-29
94 2022-11-30 173,550 -27,000 0.01 2,076,296,000 803,537 4.630 2022-11-28
95 2022-11-29 200,550 -63,500 0.01 2,076,296,000 916,514 4.570 2022-11-25
96 2022-11-28 264,050 24,000 0.01 2,076,296,000 1,159,180 4.390 2022-11-24
97 2022-11-25 240,050 -79,500 0.01 2,076,296,000 1,077,825 4.490 2022-11-23
98 2022-11-24 319,550 -71,000 0.02 2,076,296,000 1,377,261 4.310 2022-11-22
99 2022-11-22 390,550 42,000 0.02 2,076,296,000 1,609,066 4.120 2022-11-18
100 2022-11-18 348,550 47,500 0.02 2,076,296,000 1,456,939 4.180 2022-11-16
101 2022-11-17 301,050 -32,000 0.01 2,076,296,000 1,270,431 4.220 2022-11-15
102 2022-11-16 333,050 -125,100 0.02 2,076,296,000 1,385,488 4.160 2022-11-14
103 2022-11-15 458,150 -44,000 0.02 2,076,296,000 1,864,671 4.070 2022-11-11
104 2022-11-14 502,150 12,000 0.02 2,076,296,000 1,988,514 3.960 2022-11-10
105 2022-11-11 490,150 -5,500 0.02 2,076,296,000 1,960,600 4.000 2022-11-09
106 2022-11-10 495,650 -8,500 0.02 2,076,296,000 1,982,600 4.000 2022-11-08
107 2022-11-09 504,150 -62,500 0.02 2,076,296,000 2,011,559 3.990 2022-11-07
108 2022-11-08 566,650 -110,000 0.03 2,076,296,000 2,209,935 3.900 2022-11-04
109 2022-11-07 676,650 49,000 0.03 2,076,296,000 2,584,803 3.820 2022-11-03
110 2022-11-04 627,650 -37,000 0.03 2,076,296,000 2,422,729 3.860 2022-11-02
111 2022-11-02 664,650 72,000 0.03 2,076,296,000 2,499,084 3.760 2022-10-31
112 2022-11-01 592,650 16,000 0.03 2,076,296,000 2,323,188 3.920 2022-10-28
113 2022-10-28 576,650 -51,000 0.03 2,076,296,000 2,266,235 3.930 2022-10-26
114 2022-10-27 627,650 46,500 0.03 2,076,296,000 2,454,112 3.910 2022-10-25
115 2022-10-26 581,150 126,000 0.03 2,076,296,000 2,283,920 3.930 2022-10-24
116 2022-10-25 455,150 -64,000 0.02 2,076,296,000 1,875,218 4.120 2022-10-21
117 2022-10-24 519,150 2,000 0.03 2,076,296,000 2,092,175 4.030 2022-10-20
118 2022-10-21 517,150 -28,500 0.02 2,076,296,000 2,104,801 4.070 2022-10-19
119 2022-10-20 545,650 -32,000 0.03 2,076,296,000 2,209,883 4.050 2022-10-18
120 2022-10-19 577,650 -9,500 0.03 2,076,296,000 2,316,377 4.010 2022-10-17
121 2022-10-18 587,150 -48,000 0.03 2,076,296,000 2,330,986 3.970 2022-10-14
122 2022-10-17 635,150 6,500 0.03 2,076,296,000 2,489,788 3.920 2022-10-13
123 2022-10-14 628,650 -60,800 0.03 2,076,296,000 2,489,454 3.960 2022-10-12
124 2022-10-13 689,450 -51,000 0.03 2,076,296,000 2,723,328 3.950 2022-10-11
125 2022-10-12 740,450 -16,500 0.04 2,076,296,000 2,932,182 3.960 2022-10-10
126 2022-10-11 756,950 2,500 0.04 2,076,296,000 3,020,231 3.990 2022-10-07
127 2022-10-07 754,450 -3,000 0.04 2,076,296,000 3,047,978 4.040 2022-10-05
128 2022-10-06 757,450 80,500 0.04 2,076,296,000 2,954,055 3.900 2022-10-03
129 2022-10-05 676,950 -95,000 0.03 2,076,296,000 2,721,339 4.020 2022-09-30
130 2022-10-03 771,950 70,500 0.04 2,076,296,000 3,033,764 3.930 2022-09-29
131 2022-09-30 701,450 39,000 0.03 2,076,296,000 2,826,844 4.030 2022-09-28
132 2022-09-29 662,450 -5,000 0.03 2,076,296,000 2,729,294 4.120 2022-09-27
133 2022-09-28 667,450 50,000 0.03 2,076,296,000 2,749,894 4.120 2022-09-26
134 2022-09-27 617,450 48,000 0.03 2,076,296,000 2,587,116 4.190 2022-09-23
135 2022-09-26 569,450 25,500 0.03 2,076,296,000 2,397,385 4.210 2022-09-22
136 2022-09-23 543,950 16,000 0.03 2,076,296,000 2,317,227 4.260 2022-09-21
137 2022-09-22 527,950 14,000 0.03 2,076,296,000 2,270,185 4.300 2022-09-20
138 2022-09-21 513,950 11,000 0.02 2,076,296,000 2,215,125 4.310 2022-09-19
139 2022-09-20 502,950 76,000 0.02 2,076,296,000 2,167,715 4.310 2022-09-16
140 2022-09-19 426,950 25,000 0.02 2,076,296,000 1,882,850 4.410 2022-09-15
141 2022-09-16 401,950 58,500 0.02 2,076,296,000 1,784,658 4.440 2022-09-14
142 2022-09-15 343,450 -2,100 0.02 2,076,296,000 1,548,960 4.510 2022-09-13
143 2022-09-14 345,550 -46,000 0.02 2,076,296,000 1,561,886 4.520 2022-09-09
144 2022-09-13 391,550 9,500 0.02 2,076,296,000 1,754,144 4.480 2022-09-08
145 2022-09-09 382,050 9,500 0.02 2,076,296,000 1,719,225 4.500 2022-09-07
146 2022-09-08 372,550 -234,000 0.02 2,076,296,000 1,676,475 4.500 2022-09-06
147 2022-09-06 606,550 241,000 0.03 2,076,296,000 2,711,279 4.470 2022-09-02
148 2022-09-05 365,550 -3,500 0.02 2,076,296,000 1,652,286 4.520 2022-09-01
149 2022-09-02 369,050 -95,500 0.02 2,076,296,000 1,660,725 4.500 2022-08-31
150 2022-09-01 464,550 20,000 0.02 2,076,296,000 2,067,248 4.450 2022-08-30
151 2022-08-30 444,550 27,000 0.02 2,076,296,000 1,978,248 4.450 2022-08-26
152 2022-08-29 417,550 46,500 0.02 2,076,296,000 1,862,273 4.460 2022-08-25
153 2022-08-25 371,050 9,000 0.02 2,076,296,000 1,662,304 4.480 2022-08-23
154 2022-08-24 362,050 -16,000 0.02 2,076,296,000 1,629,225 4.500 2022-08-22
155 2022-08-23 378,050 -4,500 0.02 2,076,296,000 1,693,664 4.480 2022-08-19
156 2022-08-22 382,550 2,500 0.02 2,076,296,000 1,709,999 4.470 2022-08-18
157 2022-08-19 380,050 -20,000 0.02 2,076,296,000 1,698,824 4.470 2022-08-17
158 2022-08-18 400,050 -3,000 0.02 2,076,296,000 1,776,222 4.440 2022-08-16
159 2022-08-16 403,050 -66,600 0.02 2,076,296,000 1,793,573 4.450 2022-08-12
160 2022-08-15 469,650 -37,500 0.02 2,076,296,000 2,075,853 4.420 2022-08-11
161 2022-08-12 507,150 13,000 0.02 2,076,296,000 2,231,460 4.400 2022-08-10
162 2022-08-11 494,150 -132,000 0.02 2,076,296,000 2,179,202 4.410 2022-08-09
163 2022-08-10 626,150 -33,500 0.03 2,076,296,000 2,748,799 4.390 2022-08-08
164 2022-08-09 659,650 -21,000 0.03 2,076,296,000 2,882,671 4.370 2022-08-05
165 2022-08-08 680,650 47,000 0.03 2,076,296,000 2,967,634 4.360 2022-08-04
166 2022-08-05 633,650 51,000 0.03 2,076,296,000 2,762,714 4.360 2022-08-03
167 2022-08-04 582,650 88,000 0.03 2,076,296,000 2,569,487 4.410 2022-08-02
168 2022-08-03 494,650 -12,000 0.02 2,076,296,000 2,206,139 4.460 2022-08-01
169 2022-08-02 506,650 22,500 0.02 2,076,296,000 2,279,925 4.500 2022-07-29
170 2022-08-01 484,150 -61,500 0.02 2,076,296,000 2,207,724 4.560 2022-07-28
171 2022-07-28 545,650 5,500 0.03 2,076,296,000 2,477,251 4.540 2022-07-26
172 2022-07-27 540,150 18,000 0.03 2,076,296,000 2,452,281 4.540 2022-07-25
173 2022-07-26 522,150 -38,500 0.03 2,076,296,000 2,375,783 4.550 2022-07-22
174 2022-07-25 560,650 9,000 0.03 2,076,296,000 2,562,171 4.570 2022-07-21
175 2022-07-22 551,650 27,000 0.03 2,076,296,000 2,543,107 4.610 2022-07-20
176 2022-07-21 524,650 -10,000 0.03 2,076,296,000 2,418,637 4.610 2022-07-19
177 2022-07-20 534,650 30,000 0.03 2,076,296,000 2,480,776 4.640 2022-07-18
178 2022-07-19 504,650 37,500 0.02 2,076,296,000 2,452,599 4.860 2022-07-15
179 2022-07-18 467,150 -120,500 0.02 2,076,296,000 2,317,064 4.960 2022-07-14
180 2022-07-15 587,650 -7,500 0.03 2,076,296,000 2,950,003 5.020 2022-07-13
181 2022-07-14 595,150 -53,500 0.03 2,076,296,000 2,987,653 5.020 2022-07-12
182 2022-07-13 648,650 -134,000 0.03 2,076,296,000 3,230,277 4.980 2022-07-11
183 2022-07-12 782,650 -24,000 0.04 2,076,296,000 3,874,118 4.950 2022-07-08
184 2022-07-08 806,650 -665,500 0.04 2,076,296,000 3,952,585 4.900 2022-07-06
185 2022-07-07 1,472,150 -36,500 0.07 2,076,296,000 7,346,029 4.990 2022-07-05
186 2022-07-06 1,508,650 -64,500 0.07 2,076,296,000 7,467,818 4.950 2022-07-04
187 2022-07-05 1,573,150 -10,000 0.08 2,076,296,000 7,724,167 4.910 2022-06-30
188 2022-07-04 1,583,150 12,500 0.08 2,076,296,000 7,757,435 4.900 2022-06-29
189 2022-06-30 1,570,650 -28,500 0.08 2,076,296,000 7,696,185 4.900 2022-06-28
190 2022-06-29 1,599,150 44,500 0.08 2,076,296,000 7,787,861 4.870 2022-06-27
191 2022-06-28 1,554,650 118,500 0.07 2,076,296,000 7,555,599 4.860 2022-06-24
192 2022-06-27 1,436,150 14,000 0.07 2,076,296,000 7,080,220 4.930 2022-06-23
193 2022-06-23 1,422,150 -25,500 0.07 2,076,296,000 7,039,643 4.950 2022-06-21
194 2022-06-22 1,447,650 8,000 0.07 2,076,296,000 7,107,962 4.910 2022-06-20
195 2022-06-20 1,439,650 42,500 0.07 2,076,296,000 7,039,889 4.890 2022-06-16
196 2022-06-17 1,397,150 -7,500 0.07 2,076,296,000 6,957,807 4.980 2022-06-15
197 2022-06-15 1,404,650 -234,100 0.07 2,076,296,000 6,910,878 4.920 2022-06-13
198 2022-06-14 1,638,750 30,000 0.08 2,076,296,000 8,308,463 5.070 2022-06-10
199 2022-06-13 1,608,750 -128,000 0.08 2,076,296,000 8,204,625 5.100 2022-06-09
200 2022-06-10 1,736,750 157,000 0.08 2,076,296,000 8,822,690 5.080 2022-06-08
201 2022-06-09 1,579,750 76,000 0.08 2,076,296,000 8,025,130 5.080 2022-06-07
202 2022-06-07 1,503,750 -268,000 0.07 2,076,296,000 7,714,238 5.130 2022-06-02
203 2022-06-02 1,771,750 -197,000 0.09 2,076,296,000 9,106,795 5.140 2022-05-31
204 2022-06-01 1,968,750 42,000 0.09 2,076,296,000 10,178,438 5.170 2022-05-30
205 2022-05-30 1,926,750 -207,500 0.09 2,076,296,000 9,961,298 5.170 2022-05-26
206 2022-05-26 2,134,250 31,000 0.10 2,076,296,000 11,012,730 5.160 2022-05-24
207 2022-05-24 2,103,250 -291,500 0.10 2,076,296,000 10,999,998 5.230 2022-05-20
208 2022-05-23 2,394,750 -29,000 0.12 2,076,296,000 12,500,595 5.220 2022-05-19
209 2022-05-20 2,423,750 10,500 0.12 2,076,296,000 12,458,075 5.140 2022-05-18
210 2022-05-17 2,413,250 -168,500 0.12 2,076,296,000 12,331,708 5.110 2022-05-13
211 2022-05-16 2,581,750 -514,800 0.12 2,076,296,000 13,192,743 5.110 2022-05-12
212 2022-05-11 3,096,550 36,000 0.15 2,076,296,000 16,163,991 5.220 2022-05-06
213 2022-05-10 3,060,550 125,500 0.15 2,076,296,000 16,251,521 5.310 2022-05-05
214 2022-05-06 2,935,050 -127,000 0.14 2,076,296,000 15,761,219 5.370 2022-05-04
215 2022-05-05 3,062,050 236,000 0.15 2,076,296,000 16,167,624 5.280 2022-05-03
216 2022-05-03 2,826,050 -287,000 0.14 2,076,296,000 14,667,200 5.190 2022-04-28
217 2022-04-29 3,113,050 197,452 0.15 2,076,296,000 15,720,903 5.050 2022-04-27
218 2022-04-28 2,915,598 47,048 0.14 2,076,296,000 14,140,650 4.850 2022-04-26
219 2022-04-27 2,868,550 90,000 0.14 2,076,296,000 13,855,097 4.830 2022-04-25
220 2022-04-26 2,778,550 -41,000 0.13 2,076,296,000 13,948,321 5.020 2022-04-22
221 2022-04-25 2,819,550 -858,000 0.14 2,076,296,000 13,872,186 4.920 2022-04-21
222 2022-04-22 3,677,550 -154,500 0.18 2,076,296,000 18,424,526 5.010 2022-04-20
223 2022-04-21 3,832,050 -551,500 0.18 2,076,296,000 20,386,506 5.320 2022-04-19
224 2022-04-20 4,383,550 -40,000 0.21 2,076,296,000 23,802,677 5.430 2022-04-14
225 2022-04-19 4,423,550 -33,000 0.21 2,076,296,000 23,489,051 5.310 2022-04-13
226 2022-04-14 4,456,550 158,000 0.21 2,076,296,000 23,753,412 5.330 2022-04-12
227 2022-04-13 4,298,550 16,000 0.21 2,076,296,000 22,696,344 5.280 2022-04-11
228 2022-04-12 4,282,550 1,009,500 0.21 2,076,296,000 23,125,770 5.400 2022-04-08
229 2022-04-11 3,273,050 -1,500 0.16 2,076,296,000 16,496,172 5.040 2022-04-07
230 2022-04-08 3,274,550 1,500 0.16 2,076,296,000 16,962,169 5.180 2022-04-06
231 2022-04-07 3,273,050 5,000 0.16 2,076,296,000 16,168,867 4.940 2022-04-04
232 2022-04-06 3,268,050 20,500 0.16 2,076,296,000 15,882,723 4.860 2022-04-01
233 2022-04-04 3,247,550 9,000 0.16 2,076,296,000 15,555,765 4.790 2022-03-31
234 2022-03-29 3,238,550 -59,500 0.16 2,076,296,000 15,512,655 4.790 2022-03-25
235 2022-03-28 3,298,050 218,500 0.16 2,076,296,000 15,962,562 4.840 2022-03-24
236 2022-03-24 3,079,550 -13,000 0.15 2,076,296,000 15,059,000 4.890 2022-03-22
237 2022-03-21 3,092,550 441,500 0.15 2,076,296,000 15,122,570 4.890 2022-03-17
238 2022-03-18 2,651,050 -483,078 0.13 2,076,296,000 12,459,935 4.700 2022-03-16
239 2022-03-17 3,134,128 -300,000 0.15 2,076,296,000 13,790,163 4.400 2022-03-15
240 2022-03-16 3,434,128 -497,000 0.17 2,076,296,000 16,209,084 4.720 2022-03-14
241 2022-03-15 3,931,128 17,000 0.19 2,076,296,000 19,459,084 4.950 2022-03-11
242 2022-03-14 3,914,128 443,000 0.19 2,076,296,000 19,688,064 5.030 2022-03-10
243 2022-03-10 3,471,128 200,000 0.17 2,076,296,000 17,425,063 5.020 2022-03-08
244 2022-03-09 3,271,128 -495,000 0.16 2,076,296,000 16,682,753 5.100 2022-03-07
245 2022-03-08 3,766,128 83,000 0.18 2,076,296,000 19,433,220 5.160 2022-03-04
246 2022-03-07 3,683,128 276,000 0.18 2,076,296,000 19,483,747 5.290 2022-03-03
247 2022-03-04 3,407,128 6,500 0.16 2,076,296,000 17,887,422 5.250 2022-03-02
248 2022-03-03 3,400,628 302,000 0.16 2,076,296,000 18,091,341 5.320 2022-03-01
249 2022-03-02 3,098,628 45,000 0.15 2,076,296,000 16,174,838 5.220 2022-02-28
250 2022-03-01 3,053,628 110,000 0.15 2,076,296,000 16,184,228 5.300 2022-02-25
251 2022-02-28 2,943,628 258,000 0.14 2,076,296,000 15,689,537 5.330 2022-02-24
252 2022-02-25 2,685,628 61,000 0.13 2,076,296,000 14,797,810 5.510 2022-02-23
253 2022-02-22 2,624,628 -462,500 0.13 2,076,296,000 14,855,394 5.660 2022-02-18
254 2022-02-21 3,087,128 42,000 0.15 2,076,296,000 17,318,788 5.610 2022-02-17
255 2022-02-18 3,045,128 -29,000 0.15 2,076,296,000 17,326,778 5.690 2022-02-16
256 2022-02-17 3,074,128 -126,500 0.15 2,076,296,000 17,276,599 5.620 2022-02-15
257 2022-02-15 3,200,628 159,000 0.15 2,076,296,000 18,755,680 5.860 2022-02-11
258 2022-02-14 3,041,628 -500,000 0.15 2,076,296,000 17,854,356 5.870 2022-02-10
259 2022-02-11 3,541,628 400,000 0.17 2,076,296,000 20,683,108 5.840 2022-02-09
260 2022-02-09 3,141,628 296,000 0.15 2,076,296,000 18,315,691 5.830 2022-02-07
261 2022-02-08 2,845,628 200,000 0.14 2,076,296,000 15,736,323 5.530 2022-02-04
262 2022-02-07 2,645,628 28,000 0.13 2,076,296,000 14,339,304 5.420 2022-01-28
263 2022-02-04 2,617,628 8,000 0.13 2,076,296,000 14,449,307 5.520 2022-01-27
264 2022-01-28 2,609,628 11,500 0.13 2,076,296,000 14,587,821 5.590 2022-01-26
265 2022-01-27 2,598,128 400,000 0.13 2,076,296,000 14,289,704 5.500 2022-01-25
266 2022-01-24 2,198,128 1,308,000 0.11 2,076,296,000 12,683,199 5.770 2022-01-20
267 2022-01-21 890,128 198,500 0.04 2,076,296,000 5,020,322 5.640 2022-01-19
268 2022-01-18 691,628 20,000 0.03 2,076,296,000 3,810,870 5.510 2022-01-14
269 2022-01-11 671,628 160,000 0.03 2,076,296,000 3,680,521 5.480 2022-01-07
270 2022-01-10 511,628 187,500 0.02 2,076,296,000 2,686,047 5.250 2022-01-06
271 2022-01-06 324,128 34,740 0.02 2,076,296,000 1,678,983 5.180 2022-01-04
272 2021-12-23 289,388 38,600 0.01 2,076,296,000 1,481,667 5.120 2021-12-21
273 2021-12-16 250,788 -6,000 0.01 2,076,296,000 1,248,924 4.980 2021-12-14
274 2021-12-09 256,788 -358,738 0.01 2,076,296,000 1,312,187 5.110 2021-12-07
275 2021-12-07 615,526 -30,000 0.03 2,076,296,000 3,096,096 5.030 2021-12-03
276 2021-12-03 645,526 -50,000 0.03 2,076,296,000 3,111,435 4.820 2021-12-01
277 2021-12-02 695,526 -169,000 0.03 2,076,296,000 3,317,659 4.770 2021-11-30
278 2021-11-26 864,526 -119,000 0.04 2,076,296,000 4,313,985 4.990 2021-11-24
279 2021-11-25 983,526 38,600 0.05 2,076,296,000 4,878,289 4.960 2021-11-23
280 2021-11-17 944,926 -3,500 0.05 2,076,296,000 4,639,587 4.910 2021-11-15
281 2021-11-16 948,426 51,500 0.05 2,076,296,000 4,694,709 4.950 2021-11-12
282 2021-11-15 896,926 2,000 0.04 2,076,296,000 4,439,784 4.950 2021-11-11
283 2021-11-12 894,926 112,000 0.04 2,076,296,000 4,358,290 4.870 2021-11-10
284 2021-11-11 782,926 38,600 0.04 2,076,296,000 3,812,850 4.870 2021-11-09
285 2021-11-09 744,326 -250,000 0.04 2,076,296,000 3,632,311 4.880 2021-11-05
286 2021-11-04 994,326 -7,000 0.05 2,076,296,000 4,941,800 4.970 2021-11-02
287 2021-11-02 1,001,326 -1,000 0.05 2,076,296,000 5,096,749 5.090 2021-10-29
288 2021-11-01 1,002,326 1,000 0.05 2,076,296,000 5,071,770 5.060 2021-10-28
289 2021-10-29 1,001,326 56,000 0.05 2,076,296,000 5,126,789 5.120 2021-10-27
290 2021-10-28 945,326 34,740 0.05 2,076,296,000 4,915,695 5.200 2021-10-26
291 2021-10-27 910,586 -54,000 0.04 2,076,296,000 4,762,365 5.230 2021-10-25
292 2021-10-26 964,586 69,000 0.05 2,076,296,000 5,015,847 5.200 2021-10-22
293 2021-10-25 895,586 28,000 0.04 2,076,296,000 4,648,091 5.190 2021-10-21
294 2021-10-22 867,586 -10,000 0.04 2,076,296,000 4,502,771 5.190 2021-10-20
295 2021-10-21 877,586 28,500 0.04 2,076,296,000 4,554,671 5.190 2021-10-19
296 2021-10-20 849,086 40,000 0.04 2,076,296,000 4,423,738 5.210 2021-10-18
297 2021-10-15 809,086 34,740 0.04 2,076,296,000 4,288,156 5.300 2021-10-11
298 2021-10-12 774,346 51,000 0.04 2,076,296,000 4,212,442 5.440 2021-10-08
299 2021-10-11 723,346 -8,500 0.03 2,076,296,000 3,978,403 5.500 2021-10-07
300 2021-10-08 731,846 -154,000 0.04 2,076,296,000 3,973,924 5.430 2021-10-06
301 2021-10-06 885,846 -74,500 0.04 2,076,296,000 4,570,965 5.160 2021-10-04
302 2021-10-05 960,346 16,000 0.05 2,076,296,000 4,878,558 5.080 2021-09-30
303 2021-10-04 944,346 28,500 0.05 2,076,296,000 4,787,834 5.070 2021-09-29
304 2021-09-30 915,846 109,240 0.04 2,076,296,000 4,679,973 5.110 2021-09-28
305 2021-09-28 806,606 105,500 0.04 2,076,296,000 4,178,219 5.180 2021-09-24
306 2021-09-27 701,106 33,000 0.03 2,076,296,000 3,785,972 5.400 2021-09-23
307 2021-09-24 668,106 -50,500 0.03 2,076,296,000 3,561,005 5.330 2021-09-21
308 2021-09-23 718,606 -69,500 0.03 2,076,296,000 3,758,309 5.230 2021-09-20
309 2021-09-21 788,106 74,000 0.04 2,076,296,000 4,240,010 5.380 2021-09-17
310 2021-09-20 714,106 75,500 0.03 2,076,296,000 3,884,737 5.440 2021-09-16
311 2021-09-16 638,606 90,600 0.03 2,076,296,000 3,518,719 5.510 2021-09-14
312 2021-09-15 548,006 -2,000 0.03 2,076,296,000 3,161,995 5.770 2021-09-13
313 2021-09-10 550,006 -500 0.03 2,076,296,000 3,140,534 5.710 2021-09-08
314 2021-09-08 550,506 324,000 0.03 2,076,296,000 3,176,420 5.770 2021-09-06
315 2021-09-07 226,506 -1,000 0.01 2,076,296,000 1,241,253 5.480 2021-09-03
316 2021-09-06 227,506 -589,895 0.01 2,076,296,000 1,255,833 5.520 2021-09-02
317 2021-09-03 817,401 -515,500 0.04 2,076,296,000 4,315,877 5.280 2021-09-01
318 2021-09-02 1,332,901 11,600 0.06 2,076,296,000 6,757,808 5.070 2021-08-31
319 2021-09-01 1,321,301 -391,000 0.06 2,076,296,000 6,500,801 4.920 2021-08-30
320 2021-08-31 1,712,301 -117,500 0.08 2,076,296,000 8,390,275 4.900 2021-08-27
321 2021-08-30 1,829,801 -111,500 0.09 2,076,296,000 8,947,727 4.890 2021-08-26
322 2021-08-27 1,941,301 -337,500 0.09 2,076,296,000 9,454,136 4.870 2021-08-25
323 2021-08-25 2,278,801 -73,800 0.11 2,076,296,000 10,938,245 4.800 2021-08-23
324 2021-08-24 2,352,601 395,500 0.11 2,076,296,000 11,221,907 4.770 2021-08-20
325 2021-08-23 1,957,101 131,450 0.09 2,076,296,000 9,511,511 4.860 2021-08-19
326 2021-08-20 1,825,651 -161,000 0.09 2,076,296,000 8,963,946 4.910 2021-08-18
327 2021-08-19 1,986,651 -82,900 0.10 2,076,296,000 9,694,857 4.880 2021-08-17
328 2021-08-17 2,069,551 -538,500 0.10 2,076,296,000 9,995,931 4.830 2021-08-13
329 2021-08-16 2,608,051 133,500 0.13 2,076,296,000 12,518,645 4.800 2021-08-12
330 2021-08-12 2,474,551 120,000 0.12 2,076,296,000 11,828,354 4.780 2021-08-10
331 2021-08-11 2,354,551 21,500 0.11 2,076,296,000 11,278,299 4.790 2021-08-09
332 2021-08-10 2,333,051 37,500 0.11 2,076,296,000 11,175,314 4.790 2021-08-06
333 2021-08-09 2,295,551 144,450 0.11 2,076,296,000 11,041,600 4.810 2021-08-05
334 2021-08-06 2,151,101 68,500 0.10 2,076,296,000 10,411,329 4.840 2021-08-04
335 2021-08-05 2,082,601 -66,400 0.10 2,076,296,000 10,038,137 4.820 2021-08-03
336 2021-08-04 2,149,001 -489,500 0.10 2,076,296,000 10,272,225 4.780 2021-08-02
337 2021-08-03 2,638,501 -243,500 0.13 2,076,296,000 12,453,725 4.720 2021-07-30
338 2021-08-02 2,882,001 -199,000 0.14 2,076,296,000 13,516,585 4.690 2021-07-29
339 2021-07-30 3,081,001 154,500 0.15 2,076,296,000 14,234,225 4.620 2021-07-28
340 2021-07-29 2,926,501 472,500 0.14 2,076,296,000 13,754,555 4.700 2021-07-27
341 2021-07-28 2,454,001 63,500 0.12 2,076,296,000 12,294,545 5.010 2021-07-26
342 2021-07-27 2,390,501 -50,500 0.12 2,076,296,000 12,095,935 5.060 2021-07-23
343 2021-07-26 2,441,001 -2,350 0.12 2,076,296,000 12,205,005 5.000 2021-07-22
344 2021-07-23 2,443,351 -75,800 0.12 2,076,296,000 12,167,888 4.980 2021-07-21
345 2021-07-22 2,519,151 118,600 0.12 2,076,296,000 12,595,755 5.000 2021-07-20
346 2021-07-21 2,400,551 1,090,045 0.12 2,076,296,000 12,002,755 5.000 2021-07-19
347 2021-07-20 1,310,506 64,000 0.06 2,076,296,000 6,591,845 5.030 2021-07-16
348 2021-07-19 1,246,506 -85,500 0.06 2,076,296,000 6,282,390 5.040 2021-07-15
349 2021-07-16 1,332,006 84,500 0.06 2,076,296,000 6,699,990 5.030 2021-07-14
350 2021-07-15 1,247,506 -90,000 0.06 2,076,296,000 6,312,380 5.060 2021-07-13
351 2021-07-14 1,337,506 154,500 0.06 2,076,296,000 6,754,405 5.050 2021-07-12
352 2021-07-13 1,183,006 438,500 0.06 2,076,296,000 5,938,690 5.020 2021-07-09
353 2021-07-12 744,506 -107,695 0.04 2,076,296,000 3,744,865 5.030 2021-07-08
354 2021-07-09 852,201 122,000 0.04 2,076,296,000 4,337,703 5.090 2021-07-07
355 2021-07-08 730,201 -13,260 0.04 2,076,296,000 3,716,723 5.090 2021-07-06
356 2021-07-07 743,461 104,500 0.04 2,076,296,000 3,791,651 5.100 2021-07-05
357 2021-07-06 638,961 51,500 0.03 2,076,296,000 3,258,701 5.100 2021-07-02
358 2021-07-05 587,461 148,000 0.03 2,076,296,000 3,013,675 5.130 2021-06-30
359 2021-07-02 439,461 -9,000 0.02 2,076,296,000 2,267,619 5.160 2021-06-29
360 2021-06-30 448,461 -81,545 0.02 2,076,296,000 2,318,543 5.170 2021-06-28
361 2021-06-29 530,006 -16,695 0.03 2,076,296,000 2,724,231 5.140 2021-06-25
362 2021-06-28 546,701 -134,500 0.03 2,076,296,000 2,799,109 5.120 2021-06-24
363 2021-06-25 681,201 176,500 0.03 2,076,296,000 3,487,749 5.120 2021-06-23
364 2021-06-24 504,701 -202,260 0.02 2,076,296,000 2,568,928 5.090 2021-06-22
365 2021-06-23 706,961 -82,000 0.03 2,076,296,000 3,605,501 5.100 2021-06-21
366 2021-06-22 788,961 88,500 0.04 2,076,296,000 4,000,032 5.070 2021-06-18
367 2021-06-21 700,461 -500 0.03 2,076,296,000 3,579,356 5.110 2021-06-17
368 2021-06-18 700,961 -108,500 0.03 2,076,296,000 3,581,911 5.110 2021-06-16
369 2021-06-17 809,461 26,500 0.04 2,076,296,000 4,144,440 5.120 2021-06-15
370 2021-06-16 782,961 102,000 0.04 2,076,296,000 4,016,590 5.130 2021-06-11
371 2021-06-15 680,961 -1,139,500 0.03 2,076,296,000 3,486,520 5.120 2021-06-10
372 2021-06-11 1,820,461 112,000 0.09 2,076,296,000 9,284,351 5.100 2021-06-09
373 2021-06-10 1,708,461 -72,900 0.08 2,076,296,000 8,696,066 5.090 2021-06-08
374 2021-06-08 1,781,361 -24,500 0.09 2,076,296,000 8,978,059 5.040 2021-06-04
375 2021-06-07 1,805,861 -58,000 0.09 2,076,296,000 9,119,598 5.050 2021-06-03
376 2021-06-04 1,863,861 -6,000 0.09 2,076,296,000 9,375,221 5.030 2021-06-02
377 2021-06-03 1,869,861 68,500 0.09 2,076,296,000 9,368,004 5.010 2021-06-01
378 2021-06-02 1,801,361 53,000 0.09 2,076,296,000 9,042,832 5.020 2021-05-31
379 2021-06-01 1,748,361 -450,000 0.08 2,076,296,000 8,811,739 5.040 2021-05-28
380 2021-05-31 2,198,361 195,500 0.11 2,076,296,000 11,101,723 5.050 2021-05-27
381 2021-05-28 2,002,861 83,000 0.10 2,076,296,000 10,174,534 5.080 2021-05-26
382 2021-05-27 1,919,861 533,240 0.09 2,076,296,000 9,791,291 5.100 2021-05-25
383 2021-05-26 1,386,621 91,500 0.07 2,076,296,000 7,030,168 5.070 2021-05-24
384 2021-05-25 1,295,121 17,900 0.06 2,076,296,000 6,592,166 5.090 2021-05-21
385 2021-05-24 1,277,221 141,000 0.06 2,076,296,000 6,501,055 5.090 2021-05-20
386 2021-05-21 1,136,221 -13,000 0.05 2,076,296,000 5,828,814 5.130 2021-05-18
387 2021-05-20 1,149,221 114,500 0.06 2,076,296,000 5,884,012 5.120 2021-05-17
388 2021-05-18 1,034,721 59,500 0.05 2,076,296,000 5,318,466 5.140 2021-05-14
389 2021-05-17 975,221 -1,216,500 0.05 2,076,296,000 5,022,388 5.150 2021-05-13
390 2021-05-14 2,191,721 -85,000 0.11 2,076,296,000 11,462,701 5.230 2021-05-12
391 2021-05-13 2,276,721 -1,580,238 0.11 2,076,296,000 11,930,018 5.240 2021-05-11
392 2021-05-12 3,856,959 1,602,500 0.19 2,076,296,000 20,634,731 5.350 2021-05-10
393 2021-05-11 2,254,459 -1,614,000 0.11 2,076,296,000 11,835,910 5.250 2021-05-07
394 2021-05-10 3,868,459 76,000 0.19 2,076,296,000 20,348,094 5.260 2021-05-06
395 2021-05-07 3,792,459 -178,000 0.18 2,076,296,000 20,289,656 5.350 2021-05-05
396 2021-05-06 3,970,459 -201,500 0.19 2,076,296,000 20,646,387 5.200 2021-05-04
397 2021-05-05 4,171,959 72,219 0.20 2,076,296,000 21,443,869 5.140 2021-05-03
398 2021-05-04 4,099,740 -169,500 0.20 2,076,296,000 20,908,674 5.100 2021-04-30
399 2021-05-03 4,269,240 52,500 0.21 2,076,296,000 21,687,739 5.080 2021-04-29
400 2021-04-30 4,216,740 113,000 0.20 2,076,296,000 21,336,704 5.060 2021-04-28
401 2021-04-29 4,103,740 83,100 0.20 2,076,296,000 20,888,037 5.090 2021-04-27
402 2021-04-28 4,020,640 -50,000 0.19 2,076,296,000 20,585,677 5.120 2021-04-26
403 2021-04-27 4,070,640 -12,000 0.20 2,076,296,000 20,841,677 5.120 2021-04-23
404 2021-04-23 4,082,640 6,000 0.20 2,076,296,000 21,025,596 5.150 2021-04-21
405 2021-04-22 4,076,640 43,500 0.20 2,076,296,000 21,035,462 5.160 2021-04-20
406 2021-04-21 4,033,140 -275,000 0.19 2,076,296,000 20,931,997 5.190 2021-04-19
407 2021-04-20 4,308,140 -70,500 0.21 2,076,296,000 22,014,595 5.110 2021-04-16
408 2021-04-19 4,378,640 113,500 0.21 2,076,296,000 22,155,918 5.060 2021-04-15
409 2021-04-16 4,265,140 -55,000 0.21 2,076,296,000 21,709,563 5.090 2021-04-14
410 2021-04-15 4,320,140 120,020 0.21 2,076,296,000 21,903,110 5.070 2021-04-13
411 2021-04-14 4,200,120 397,500 0.20 2,076,296,000 21,294,608 5.070 2021-04-12
412 2021-04-09 3,802,620 -505,500 0.18 2,076,296,000 19,507,441 5.130 2021-04-07
413 2021-04-08 4,308,120 -129,500 0.21 2,076,296,000 22,186,818 5.150 2021-04-01
414 2021-04-07 4,437,620 -115,000 0.21 2,076,296,000 22,321,229 5.030 2021-03-31
415 2021-04-01 4,552,620 38,600 0.22 2,076,296,000 22,444,417 4.930 2021-03-30
416 2021-03-31 4,514,020 -220,000 0.22 2,076,296,000 22,118,698 4.900 2021-03-29
417 2021-03-29 4,734,020 92,500 0.23 2,076,296,000 22,865,317 4.830 2021-03-25
418 2021-03-26 4,641,520 234,000 0.22 2,076,296,000 22,604,202 4.870 2021-03-24
419 2021-03-25 4,407,520 43,000 0.21 2,076,296,000 21,993,525 4.990 2021-03-23
420 2021-03-24 4,364,520 -122,000 0.21 2,076,296,000 22,040,826 5.050 2021-03-22
421 2021-03-23 4,486,520 220,500 0.22 2,076,296,000 22,567,196 5.030 2021-03-19
422 2021-03-22 4,266,020 -5,500 0.21 2,076,296,000 21,628,721 5.070 2021-03-18
423 2021-03-19 4,271,520 129,000 0.21 2,076,296,000 21,571,176 5.050 2021-03-17
424 2021-03-18 4,142,520 -159,900 0.20 2,076,296,000 21,209,702 5.120 2021-03-16
425 2021-03-17 4,302,420 -232,000 0.21 2,076,296,000 21,598,148 5.020 2021-03-15
426 2021-03-16 4,534,420 -114,000 0.22 2,076,296,000 22,400,035 4.940 2021-03-12
427 2021-03-15 4,648,420 -136,000 0.22 2,076,296,000 22,916,711 4.930 2021-03-11
428 2021-03-12 4,784,420 -164,900 0.23 2,076,296,000 23,300,125 4.870 2021-03-10
429 2021-03-11 4,949,320 391,500 0.24 2,076,296,000 24,202,175 4.890 2021-03-09
430 2021-03-10 4,557,820 -27,000 0.22 2,076,296,000 22,470,053 4.930 2021-03-08
431 2021-03-09 4,584,820 -17,500 0.22 2,076,296,000 23,107,493 5.040 2021-03-05
432 2021-03-08 4,602,320 -150,000 0.22 2,076,296,000 23,241,716 5.050 2021-03-04
433 2021-03-05 4,752,320 -84,500 0.23 2,076,296,000 24,379,402 5.130 2021-03-03
434 2021-03-04 4,836,820 118,100 0.23 2,076,296,000 24,522,677 5.070 2021-03-02
435 2021-03-03 4,718,720 -263,000 0.23 2,076,296,000 24,112,659 5.110 2021-03-01
436 2021-03-02 4,981,720 90,500 0.24 2,076,296,000 25,456,589 5.110 2021-02-26
437 2021-03-01 4,891,220 -218,797 0.24 2,076,296,000 25,532,168 5.220 2021-02-25
438 2021-02-26 5,110,017 199,797 0.25 2,076,296,000 25,907,786 5.070 2021-02-24
439 2021-02-25 4,910,220 -26,500 0.24 2,076,296,000 25,680,451 5.230 2021-02-23
440 2021-02-24 4,936,720 -761,500 0.24 2,076,296,000 25,720,311 5.210 2021-02-22
441 2021-02-23 5,698,220 -292,500 0.27 2,076,296,000 29,573,762 5.190 2021-02-19
442 2021-02-22 5,990,720 -122,500 0.29 2,076,296,000 29,594,157 4.940 2021-02-18
443 2021-02-19 6,113,220 -171,500 0.29 2,076,296,000 30,504,968 4.990 2021-02-17
444 2021-02-18 6,284,720 2,380 0.30 2,076,296,000 30,229,503 4.810 2021-02-16
445 2021-02-17 6,282,340 -37,500 0.30 2,076,296,000 29,401,351 4.680 2021-02-10
446 2021-02-16 6,319,840 -135,500 0.30 2,076,296,000 29,892,843 4.730 2021-02-09
447 2021-02-10 6,455,340 -613,000 0.31 2,076,296,000 30,727,418 4.760 2021-02-08
448 2021-02-09 7,068,340 16,500 0.34 2,076,296,000 32,797,098 4.640 2021-02-05
449 2021-02-08 7,051,840 -38,500 0.34 2,076,296,000 32,156,390 4.560 2021-02-04
450 2021-02-05 7,090,340 -124,500 0.34 2,076,296,000 32,899,178 4.640 2021-02-03
451 2021-02-04 7,214,840 461,600 0.35 2,076,296,000 33,837,600 4.690 2021-02-02
452 2021-02-03 6,753,240 -131,000 0.33 2,076,296,000 31,740,228 4.700 2021-02-01
453 2021-02-02 6,884,240 155,500 0.33 2,076,296,000 31,805,189 4.620 2021-01-29
454 2021-02-01 6,728,740 18,500 0.32 2,076,296,000 31,154,066 4.630 2021-01-28
455 2021-01-29 6,710,240 -268,000 0.32 2,076,296,000 31,806,538 4.740 2021-01-27
456 2021-01-28 6,978,240 44,500 0.34 2,076,296,000 32,797,728 4.700 2021-01-26
457 2021-01-27 6,933,740 580,250 0.33 2,076,296,000 32,588,578 4.700 2021-01-25
458 2021-01-26 6,353,490 233,000 0.31 2,076,296,000 30,877,961 4.860 2021-01-22
459 2021-01-25 6,120,490 201,000 0.29 2,076,296,000 30,724,860 5.020 2021-01-21
460 2021-01-22 5,919,490 1,202,000 0.29 2,076,296,000 30,485,374 5.150 2021-01-20
461 2021-01-21 4,717,490 -277,900 0.23 2,076,296,000 24,295,074 5.150 2021-01-19
462 2021-01-20 4,995,390 1,349,500 0.24 2,076,296,000 25,326,627 5.070 2021-01-18
463 2021-01-19 3,645,890 -682,000 0.18 2,076,296,000 17,864,861 4.900 2021-01-15
464 2021-01-18 4,327,890 -399,500 0.21 2,076,296,000 21,726,008 5.020 2021-01-14
465 2021-01-15 4,727,390 586,000 0.23 2,076,296,000 23,778,772 5.030 2021-01-13
466 2021-01-14 4,141,390 -478,000 0.20 2,076,296,000 19,795,844 4.780 2021-01-12
467 2021-01-13 4,619,390 123,000 0.22 2,076,296,000 21,341,582 4.620 2021-01-11
468 2021-01-12 4,496,390 -2,317,000 0.22 2,076,296,000 20,323,683 4.520 2021-01-08
469 2021-01-11 6,813,390 -3,280,500 0.33 2,076,296,000 30,932,791 4.540 2021-01-07
470 2021-01-08 10,093,890 -3,808,066 0.49 2,076,296,000 47,239,405 4.680 2021-01-06
471 2021-01-07 13,901,956 11,128,680 0.67 2,076,296,000 59,222,333 4.260 2021-01-05
472 2021-01-06 2,773,276 631,180 0.13 2,076,296,000 11,647,759 4.200 2021-01-04
473 2021-01-05 2,142,096 591,200 0.10 2,076,296,000 9,168,171 4.280 2020-12-30
474 2021-01-04 1,550,896 -701,476 0.07 2,076,296,000 6,699,871 4.320 2020-12-29
475 2020-12-30 2,252,372 -408,100 0.11 2,076,296,000 9,842,866 4.370 2020-12-28
476 2020-12-29 2,660,472 -1,470,128 0.13 2,076,296,000 11,599,658 4.360 2020-12-23
477 2020-12-28 4,130,600 -160,500 0.20 2,076,296,000 18,009,416 4.360 2020-12-22
478 2020-12-23 4,291,100 -184,000 0.21 2,076,296,000 19,138,306 4.460 2020-12-21
479 2020-12-22 4,475,100 2,108,500 0.22 2,076,296,000 19,779,942 4.420 2020-12-18
480 2020-12-21 2,366,600 -90,500 0.11 2,076,296,000 10,910,026 4.610 2020-12-17
481 2020-12-18 2,457,100 37,000 0.12 2,076,296,000 11,056,950 4.500 2020-12-16
482 2020-12-17 2,420,100 -88,500 0.12 2,076,296,000 11,108,259 4.590 2020-12-15
483 2020-12-16 2,508,600 153,500 0.12 2,076,296,000 11,690,076 4.660 2020-12-14
484 2020-12-15 2,355,100 -942,689 0.11 2,076,296,000 10,927,664 4.640 2020-12-11
485 2020-12-14 3,297,789 -144,564 0.16 2,076,296,000 15,631,520 4.740 2020-12-10
486 2020-12-11 3,442,353 111,547 0.17 2,076,296,000 16,454,447 4.780 2020-12-09
487 2020-12-10 3,330,806 385,000 0.16 2,076,296,000 16,287,641 4.890 2020-12-08
488 2020-12-09 2,945,806 806,000 0.14 2,076,296,000 14,670,114 4.980 2020-12-07
489 2020-12-08 2,139,806 253,000 0.10 2,076,296,000 10,891,613 5.090 2020-12-04
490 2020-12-07 1,886,806 -1,095,107 0.09 2,076,296,000 9,754,787 5.170 2020-12-03
491 2020-12-04 2,981,913 -69,000 0.14 2,076,296,000 15,446,309 5.180 2020-12-02
492 2020-12-03 3,050,913 -258,724 0.15 2,076,296,000 15,864,748 5.200 2020-12-01
493 2020-12-02 3,309,637 946,284 0.16 2,076,296,000 16,945,341 5.120 2020-11-30
494 2020-12-01 2,363,353 -104,476 0.11 2,076,296,000 12,573,038 5.320 2020-11-27
495 2020-11-30 2,467,829 -52,500 0.12 2,076,296,000 13,104,172 5.310 2020-11-26
496 2020-11-27 2,520,329 -507,000 0.12 2,076,296,000 13,382,947 5.310 2020-11-25
497 2020-11-26 3,027,329 -724,000 0.15 2,076,296,000 16,044,844 5.300 2020-11-24
498 2020-11-25 3,751,329 -116,700 0.18 2,076,296,000 20,182,150 5.380 2020-11-23
499 2020-11-24 3,868,029 278,000 0.19 2,076,296,000 20,539,234 5.310 2020-11-20
500 2020-11-23 3,590,029 758,000 0.17 2,076,296,000 19,350,256 5.390 2020-11-19
501 2020-11-20 2,832,029 -825,500 0.14 2,076,296,000 15,717,761 5.550 2020-11-18
502 2020-11-19 3,657,529 720,000 0.18 2,076,296,000 20,189,560 5.520 2020-11-17
503 2020-11-18 2,937,529 717,500 0.14 2,076,296,000 15,950,782 5.430 2020-11-16
504 2020-11-17 2,220,029 148,866 0.11 2,076,296,000 12,387,762 5.580 2020-11-13
505 2020-11-16 2,071,163 -1,952,500 0.10 2,076,296,000 12,054,169 5.820 2020-11-12
506 2020-11-13 4,023,663 47,500 0.19 2,076,296,000 24,222,451 6.020 2020-11-11
507 2020-11-12 3,976,163 63,600 0.19 2,076,296,000 21,431,519 5.390 2020-11-10
508 2020-11-11 3,912,563 94,000 0.19 2,076,296,000 20,658,333 5.280 2020-11-09
509 2020-11-10 3,818,563 983,000 0.18 2,076,296,000 20,162,013 5.280 2020-11-06
510 2020-11-09 2,835,563 481,500 0.14 2,076,296,000 14,943,417 5.270 2020-11-05
511 2020-11-06 2,354,063 6,500 0.11 2,076,296,000 12,194,046 5.180 2020-11-04
512 2020-11-05 2,347,563 185,500 0.11 2,076,296,000 12,207,328 5.200 2020-11-03
513 2020-11-04 2,162,063 245,000 0.10 2,076,296,000 11,156,245 5.160 2020-11-02
514 2020-11-03 1,917,063 -205,500 0.09 2,076,296,000 10,045,410 5.240 2020-10-30
515 2020-11-02 2,122,563 213,000 0.10 2,076,296,000 11,143,456 5.250 2020-10-29
516 2020-10-30 1,909,563 -150,025 0.09 2,076,296,000 10,025,206 5.250 2020-10-28
517 2020-10-29 2,059,588 -1,523,000 0.10 2,076,296,000 10,957,008 5.320 2020-10-27
518 2020-10-28 3,582,588 259,500 0.17 2,076,296,000 19,668,408 5.490 2020-10-23
519 2020-10-27 3,323,088 1,000 0.16 2,076,296,000 17,047,441 5.130 2020-10-22
520 2020-10-23 3,322,088 202,000 0.16 2,076,296,000 17,175,195 5.170 2020-10-21
521 2020-10-22 3,120,088 -475,000 0.15 2,076,296,000 15,943,650 5.110 2020-10-20
522 2020-10-21 3,595,088 303,000 0.17 2,076,296,000 18,658,507 5.190 2020-10-19
523 2020-10-20 3,292,088 902,500 0.16 2,076,296,000 16,690,886 5.070 2020-10-16
524 2020-10-19 2,389,588 -1,047,726 0.12 2,076,296,000 12,258,586 5.130 2020-10-15
525 2020-10-16 3,437,314 -101,500 0.17 2,076,296,000 17,770,913 5.170 2020-10-14
526 2020-10-15 3,538,814 55,800 0.17 2,076,296,000 18,861,879 5.330 2020-10-12
527 2020-10-14 3,483,014 303,500 0.17 2,076,296,000 18,494,804 5.310 2020-10-09
528 2020-10-12 3,179,514 26,500 0.15 2,076,296,000 17,137,580 5.390 2020-10-08
529 2020-10-09 3,153,014 246,500 0.15 2,076,296,000 16,931,685 5.370 2020-10-07
530 2020-10-08 2,906,514 316,506 0.14 2,076,296,000 15,695,176 5.400 2020-10-06
531 2020-10-07 2,590,008 -407,091 0.12 2,076,296,000 13,804,743 5.330 2020-10-05
532 2020-10-06 2,997,099 100,500 0.14 2,076,296,000 15,974,538 5.330 2020-09-30
533 2020-10-05 2,896,599 94,500 0.14 2,076,296,000 15,496,805 5.350 2020-09-29
534 2020-09-30 2,802,099 342,000 0.13 2,076,296,000 15,243,419 5.440 2020-09-28
535 2020-09-29 2,460,099 159,000 0.12 2,076,296,000 13,038,525 5.300 2020-09-25
536 2020-09-28 2,301,099 -263,500 0.11 2,076,296,000 12,310,880 5.350 2020-09-24
537 2020-09-25 2,564,599 -494,300 0.12 2,076,296,000 13,951,419 5.440 2020-09-23
538 2020-09-24 3,058,899 -1,952,200 0.15 2,076,296,000 17,007,478 5.560 2020-09-22
539 2020-09-23 5,011,099 75,500 0.24 2,076,296,000 28,262,598 5.640 2020-09-21
540 2020-09-22 4,935,599 1,934,526 0.24 2,076,296,000 28,182,270 5.710 2020-09-18
541 2020-09-21 3,001,073 16,000 0.14 2,076,296,000 16,595,934 5.530 2020-09-17
542 2020-09-18 2,985,073 -130,000 0.14 2,076,296,000 16,537,304 5.540 2020-09-16
543 2020-09-17 3,115,073 338,500 0.15 2,076,296,000 17,350,957 5.570 2020-09-15
544 2020-09-16 2,776,573 53,500 0.13 2,076,296,000 15,521,043 5.590 2020-09-14
545 2020-09-15 2,723,073 226,500 0.13 2,076,296,000 15,330,901 5.630 2020-09-11
546 2020-09-14 2,496,573 -113,500 0.12 2,076,296,000 14,180,535 5.680 2020-09-10
547 2020-09-11 2,610,073 -933,772 0.13 2,076,296,000 15,034,020 5.760 2020-09-09
548 2020-09-10 3,543,845 -213,700 0.17 2,076,296,000 20,412,547 5.760 2020-09-08
549 2020-09-09 3,757,545 121,000 0.18 2,076,296,000 21,493,157 5.720 2020-09-07
550 2020-09-08 3,636,545 500 0.18 2,076,296,000 21,019,230 5.780 2020-09-04
551 2020-09-07 3,636,045 1,493,670 0.18 2,076,296,000 20,798,177 5.720 2020-09-03
552 2020-09-04 2,142,375 -259,170 0.10 2,076,296,000 12,490,046 5.830 2020-09-02
553 2020-09-03 2,401,545 144,500 0.12 2,076,296,000 14,265,177 5.940 2020-09-01
554 2020-09-02 2,257,045 -18,662 0.11 2,076,296,000 13,451,988 5.960 2020-08-31
555 2020-09-01 2,275,707 74,000 0.11 2,076,296,000 13,995,598 6.150 2020-08-28
556 2020-08-31 2,201,707 -211,000 0.11 2,076,296,000 13,628,566 6.190 2020-08-27
557 2020-08-28 2,412,707 -126,000 0.12 2,076,296,000 15,393,071 6.380 2020-08-26
558 2020-08-27 2,538,707 15,500 0.12 2,076,296,000 16,476,208 6.490 2020-08-25
559 2020-08-26 2,523,207 -15,500 0.12 2,076,296,000 16,274,685 6.450 2020-08-24
560 2020-08-25 2,538,707 -532,097 0.12 2,076,296,000 16,501,596 6.500 2020-08-21
561 2020-08-24 3,070,804 -259,500 0.15 2,076,296,000 19,622,438 6.390 2020-08-20
562 2020-08-21 3,330,304 450,000 0.16 2,076,296,000 21,413,855 6.430 2020-08-19
563 2020-08-20 2,880,304 577,304 0.14 2,076,296,000 18,865,991 6.550 2020-08-18
564 2020-08-19 2,303,000 -408,000 0.11 2,076,296,000 15,752,520 6.840 2020-08-17
565 2020-08-18 2,711,000 170,000 0.13 2,076,296,000 17,675,720 6.520 2020-08-14
566 2020-08-17 2,541,000 -318,000 0.12 2,076,296,000 16,643,550 6.550 2020-08-13
567 2020-08-14 2,859,000 443,000 0.14 2,076,296,000 18,211,830 6.370 2020-08-12
568 2020-08-13 2,416,000 -231,000 0.12 2,076,296,000 15,389,920 6.370 2020-08-11
569 2020-08-12 2,647,000 554,000 0.13 2,076,296,000 16,914,330 6.390 2020-08-10
570 2020-08-11 2,093,000 -481,104 0.10 2,076,296,000 13,081,250 6.250 2020-08-07
571 2020-08-10 2,574,104 -108,000 0.12 2,076,296,000 16,191,114 6.290 2020-08-06
572 2020-08-07 2,682,104 -281,461 0.13 2,076,296,000 16,843,613 6.280 2020-08-05
573 2020-08-06 2,963,565 237,500 0.14 2,076,296,000 18,848,273 6.360 2020-08-04
574 2020-08-05 2,726,065 -63,000 0.13 2,076,296,000 17,037,906 6.250 2020-08-03
575 2020-08-04 2,789,065 -1,383,700 0.13 2,076,296,000 17,264,312 6.190 2020-07-31
576 2020-08-03 4,172,765 51,474 0.20 2,076,296,000 26,038,054 6.240 2020-07-30
577 2020-07-31 4,121,291 1,723,487 0.20 2,076,296,000 25,263,514 6.130 2020-07-29
578 2020-07-30 2,397,804 -242,196 0.12 2,076,296,000 14,842,407 6.190 2020-07-28
579 2020-07-29 2,640,000 49,000 0.13 2,076,296,000 16,236,000 6.150 2020-07-27
580 2020-07-28 2,591,000 488,000 0.12 2,076,296,000 16,064,200 6.200 2020-07-24
581 2020-07-27 2,103,000 -818,650 0.10 2,076,296,000 13,501,260 6.420 2020-07-23
582 2020-07-24 2,921,650 -64,000 0.14 2,076,296,000 18,786,210 6.430 2020-07-22
583 2020-07-23 2,985,650 -197,400 0.14 2,076,296,000 19,556,008 6.550 2020-07-21
584 2020-07-22 3,183,050 -596,400 0.15 2,076,296,000 21,230,944 6.670 2020-07-20
585 2020-07-21 3,779,450 -1,763,050 0.18 2,076,296,000 24,112,891 6.380 2020-07-17
586 2020-07-20 5,542,500 764,000 0.27 2,076,296,000 35,416,575 6.390 2020-07-16
587 2020-07-17 4,778,500 -259,000 0.23 2,076,296,000 32,350,445 6.770 2020-07-15
588 2020-07-16 5,037,500 -221,000 0.24 2,076,296,000 34,506,875 6.850 2020-07-14
589 2020-07-15 5,258,500 2,263,890 0.25 2,076,296,000 35,915,555 6.830 2020-07-13
590 2020-07-14 2,994,610 -310,656 0.14 2,076,296,000 20,572,971 6.870 2020-07-10
591 2020-07-13 3,305,266 -927,500 0.16 2,076,296,000 23,830,968 7.210 2020-07-09
592 2020-07-10 4,232,766 1,224,500 0.20 2,076,296,000 30,475,915 7.200 2020-07-08
593 2020-07-09 3,008,266 -2,696,466 0.14 2,076,296,000 21,569,267 7.170 2020-07-07
594 2020-07-08 5,704,732 -949,500 0.27 2,076,296,000 41,131,118 7.210 2020-07-06
595 2020-07-07 6,654,232 474,000 0.32 2,076,296,000 42,853,254 6.440 2020-07-03
596 2020-07-06 6,180,232 1,710,000 0.30 2,076,296,000 38,935,462 6.300 2020-07-02
597 2020-07-03 4,470,232 71,534 0.22 2,076,296,000 27,223,713 6.090 2020-06-30
598 2020-07-02 4,398,698 816,436 0.21 2,076,296,000 26,172,253 5.950 2020-06-29
599 2020-06-30 3,582,262 -1,605,648 0.17 2,076,296,000 22,317,492 6.230 2020-06-26
600 2020-06-29 5,187,910 -567,251 0.25 2,076,296,000 33,202,624 6.400 2020-06-24
601 2020-06-26 5,755,161 -579,500 0.28 2,076,296,000 37,811,408 6.570 2020-06-23
602 2020-06-24 6,334,661 -228,051 0.31 2,076,296,000 42,885,655 6.770 2020-06-22
603 2020-06-23 6,562,712 -134,449 0.32 2,076,296,000 45,151,459 6.880 2020-06-19
604 2020-06-22 6,697,161 -67,551 0.32 2,076,296,000 46,344,354 6.920 2020-06-18
605 2020-06-19 6,764,712 263,705 0.33 2,076,296,000 46,202,983 6.830 2020-06-17
606 2020-06-18 6,501,007 -249,705 0.31 2,076,296,000 44,791,938 6.890 2020-06-16
607 2020-06-17 6,750,712 -1,072,000 0.33 2,076,296,000 45,634,813 6.760 2020-06-15
608 2020-06-16 7,822,712 -907,500 0.38 2,076,296,000 53,585,577 6.850 2020-06-12
609 2020-06-15 8,730,212 -303,500 0.42 2,076,296,000 61,460,692 7.040 2020-06-11
610 2020-06-12 9,033,712 -735,588 0.44 2,076,296,000 64,139,355 7.100 2020-06-10
611 2020-06-11 9,769,300 -56,000 0.47 2,076,296,000 70,436,653 7.210 2020-06-09
612 2020-06-10 9,825,300 13,000 0.47 2,076,296,000 70,643,907 7.190 2020-06-08
613 2020-06-09 9,812,300 -255,000 0.47 2,076,296,000 70,746,683 7.210 2020-06-05
614 2020-06-08 10,067,300 -465,500 0.48 2,076,296,000 72,081,868 7.160 2020-06-04
615 2020-06-05 10,532,800 -79,500 0.51 2,076,296,000 75,836,160 7.200 2020-06-03
616 2020-06-04 10,612,300 -73,056 0.51 2,076,296,000 75,984,068 7.160 2020-06-02
617 2020-06-03 10,685,356 206,500 0.51 2,076,296,000 76,507,149 7.160 2020-06-01
618 2020-06-02 10,478,856 -98,000 0.50 2,076,296,000 72,618,472 6.930 2020-05-29
619 2020-06-01 10,576,856 -124,500 0.51 2,076,296,000 74,778,372 7.070 2020-05-28
620 2020-05-29 10,701,356 -326,822 0.52 2,076,296,000 76,514,695 7.150 2020-05-27
621 2020-05-28 11,028,178 649,059 0.53 2,076,296,000 78,851,473 7.150 2020-05-26
622 2020-05-27 10,379,119 1,058,119 0.50 2,076,296,000 74,937,239 7.220 2020-05-25
623 2020-05-26 9,321,000 -317,441 0.45 2,076,296,000 68,602,560 7.360 2020-05-22
624 2020-05-25 9,638,441 427,009 0.46 2,076,296,000 73,926,842 7.670 2020-05-21
625 2020-05-22 9,211,432 -1,481,000 0.44 2,076,296,000 71,296,484 7.740 2020-05-20
626 2020-05-21 10,692,432 617,500 0.51 2,076,296,000 83,294,045 7.790 2020-05-19
627 2020-05-20 10,074,932 996,432 0.49 2,076,296,000 77,576,976 7.700 2020-05-18
628 2020-05-19 9,078,500 423,000 0.44 2,076,296,000 69,450,525 7.650 2020-05-15
629 2020-05-18 8,655,500 -85,500 0.42 2,076,296,000 66,474,240 7.680 2020-05-14
630 2020-05-15 8,741,000 -31,000 0.42 2,076,296,000 69,490,950 7.950 2020-05-13
631 2020-05-14 8,772,000 -118,000 0.42 2,076,296,000 70,176,000 8.000 2020-05-12
632 2020-05-13 8,890,000 175,500 0.43 2,076,296,000 72,275,700 8.130 2020-05-11
633 2020-05-12 8,714,500 -113,000 0.42 2,076,296,000 70,500,305 8.090 2020-05-08
634 2020-05-11 8,827,500 -137,000 0.43 2,076,296,000 70,531,725 7.990 2020-05-07
635 2020-05-08 8,964,500 849,500 0.43 2,076,296,000 72,253,870 8.060 2020-05-06
636 2020-05-07 8,115,000 -296,500 0.39 2,076,296,000 64,676,550 7.970 2020-05-05
637 2020-05-06 8,411,500 37,500 0.41 2,076,296,000 68,049,035 8.090 2020-05-04
638 2020-05-05 8,374,000 540,500 0.40 2,076,296,000 71,179,000 8.500 2020-04-29
639 2020-05-04 7,833,500 -1,081,342 0.38 2,076,296,000 66,428,080 8.480 2020-04-28
640 2020-04-29 8,914,842 1,204,342 0.43 2,076,296,000 76,132,751 8.540 2020-04-27
641 2020-04-28 7,710,500 76,000 0.37 2,076,296,000 64,691,095 8.390 2020-04-24
642 2020-04-27 7,634,500 1,396,500 0.37 2,076,296,000 65,427,665 8.570 2020-04-23
643 2020-04-24 6,238,000 278,328 0.30 2,076,296,000 54,894,400 8.800 2020-04-22
644 2020-04-23 5,959,672 -334,328 0.29 2,076,296,000 52,325,920 8.780 2020-04-21
645 2020-04-22 6,294,000 166,000 0.30 2,076,296,000 55,576,020 8.830 2020-04-20
646 2020-04-21 6,128,000 -1,033,500 0.30 2,076,296,000 52,700,800 8.600 2020-04-17
647 2020-04-20 7,161,500 1,085,500 0.34 2,076,296,000 60,084,985 8.390 2020-04-16
648 2020-04-17 6,076,000 463,000 0.29 2,076,296,000 51,402,960 8.460 2020-04-15
649 2020-04-16 5,613,000 28,500 0.27 2,076,296,000 49,057,620 8.740 2020-04-14
650 2020-04-15 5,584,500 -317,034 0.27 2,076,296,000 49,087,755 8.790 2020-04-09
651 2020-04-14 5,901,534 247,158 0.28 2,076,296,000 51,166,300 8.670 2020-04-08
652 2020-04-09 5,654,376 253,342 0.27 2,076,296,000 49,701,965 8.790 2020-04-07
653 2020-04-08 5,401,034 5,547 0.26 2,076,296,000 46,772,954 8.660 2020-04-06
654 2020-04-07 5,395,487 254,500 0.26 2,076,296,000 46,724,917 8.660 2020-04-03
655 2020-04-06 5,140,987 246,000 0.25 2,076,296,000 44,726,587 8.700 2020-04-02
656 2020-04-03 4,894,987 906,000 0.24 2,076,296,000 41,705,289 8.520 2020-04-01
657 2020-04-02 3,988,987 681,034 0.19 2,076,296,000 34,624,407 8.680 2020-03-31
658 2020-04-01 3,307,953 -4,787,618 0.16 2,076,296,000 27,489,089 8.310 2020-03-30
659 2020-03-31 8,095,571 775,776 0.39 2,076,296,000 65,897,948 8.140 2020-03-27
660 2020-03-30 7,319,795 -239,158 0.35 2,076,296,000 57,533,589 7.860 2020-03-26
661 2020-03-27 7,558,953 -433,500 0.36 2,076,296,000 59,337,781 7.850 2020-03-25
662 2020-03-26 7,992,453 3,887,924 0.38 2,076,296,000 60,822,567 7.610 2020-03-24
663 2020-03-25 4,104,529 -4,688,971 0.20 2,076,296,000 30,783,968 7.500 2020-03-23
664 2020-03-24 8,793,500 4,640,500 0.42 2,076,296,000 69,380,715 7.890 2020-03-20
665 2020-03-23 4,153,000 -666,500 0.20 2,076,296,000 30,939,850 7.450 2020-03-19
666 2020-03-20 4,819,500 229,500 0.23 2,076,296,000 38,459,610 7.980 2020-03-18
667 2020-03-19 4,590,000 -3,464,372 0.22 2,076,296,000 37,041,300 8.070 2020-03-17
668 2020-03-18 8,054,372 1,658,500 0.39 2,076,296,000 65,401,501 8.120 2020-03-16
669 2020-03-17 6,395,872 -390,500 0.31 2,076,296,000 55,324,293 8.650 2020-03-13
670 2020-03-16 6,786,372 3,457,308 0.33 2,076,296,000 58,634,254 8.640 2020-03-12
671 2020-03-13 3,329,064 666,500 0.16 2,076,296,000 29,628,670 8.900 2020-03-11
672 2020-03-12 2,662,564 -1,368,500 0.13 2,076,296,000 24,282,584 9.120 2020-03-10
673 2020-03-11 4,031,064 630,000 0.19 2,076,296,000 35,997,402 8.930 2020-03-09
674 2020-03-10 3,401,064 -8,500 0.16 2,076,296,000 31,901,980 9.380 2020-03-06
675 2020-03-09 3,409,564 1,186,000 0.16 2,076,296,000 32,868,197 9.640 2020-03-05
676 2020-03-06 2,223,564 -258,500 0.11 2,076,296,000 21,902,105 9.850 2020-03-04
677 2020-03-05 2,482,064 -729,000 0.12 2,076,296,000 23,827,814 9.600 2020-03-03
678 2020-03-04 3,211,064 688,500 0.15 2,076,296,000 30,472,997 9.490 2020-03-02
679 2020-03-03 2,522,564 -707,000 0.12 2,076,296,000 22,501,271 8.920 2020-02-28
680 2020-03-02 3,229,564 -2,800,100 0.16 2,076,296,000 28,840,007 8.930 2020-02-27
681 2020-02-28 6,029,664 -375,212 0.29 2,076,296,000 51,191,847 8.490 2020-02-26
682 2020-02-27 6,404,876 2,249,906 0.31 2,076,296,000 53,352,617 8.330 2020-02-25
683 2020-02-26 4,154,970 209,000 0.20 2,076,296,000 35,026,397 8.430 2020-02-24
684 2020-02-25 3,945,970 -138,500 0.19 2,076,296,000 34,290,479 8.690 2020-02-21
685 2020-02-24 4,084,470 124,094 0.20 2,076,296,000 35,534,889 8.700 2020-02-20
686 2020-02-21 3,960,376 -324,500 0.19 2,076,296,000 34,455,271 8.700 2020-02-19
687 2020-02-20 4,284,876 12,500 0.21 2,076,296,000 37,021,329 8.640 2020-02-18
688 2020-02-19 4,272,376 -1,296,000 0.21 2,076,296,000 36,956,052 8.650 2020-02-17
689 2020-02-18 5,568,376 -615,000 0.27 2,076,296,000 47,609,615 8.550 2020-02-14
690 2020-02-17 6,183,376 -192,624 0.30 2,076,296,000 52,311,361 8.460 2020-02-13
691 2020-02-14 6,376,000 -622,500 0.31 2,076,296,000 53,367,120 8.370 2020-02-12
692 2020-02-13 6,998,500 -1,209,000 0.34 2,076,296,000 58,507,460 8.360 2020-02-11
693 2020-02-12 8,207,500 -49,705 0.40 2,076,296,000 68,368,475 8.330 2020-02-10
694 2020-02-11 8,257,205 331,641 0.40 2,076,296,000 67,543,937 8.180 2020-02-07
695 2020-02-10 7,925,564 -600,718 0.38 2,076,296,000 63,325,256 7.990 2020-02-06
696 2020-02-07 8,526,282 -933,500 0.41 2,076,296,000 65,311,320 7.660 2020-02-05
697 2020-02-06 9,459,782 -132,875 0.46 2,076,296,000 71,705,148 7.580 2020-02-04
698 2020-02-05 9,592,657 -106,125 0.46 2,076,296,000 71,753,074 7.480 2020-02-03
699 2020-02-04 9,698,782 1,312,000 0.47 2,076,296,000 74,001,707 7.630 2020-01-31
700 2020-02-03 8,386,782 1,102,095 0.40 2,076,296,000 64,829,825 7.730 2020-01-30
701 2020-01-31 7,284,687 678,618 0.35 2,076,296,000 57,476,180 7.890 2020-01-29
702 2020-01-30 6,606,069 1,693,895 0.32 2,076,296,000 54,235,826 8.210 2020-01-23
703 2020-01-29 4,912,174 320,500 0.24 2,076,296,000 41,311,383 8.410 2020-01-22
704 2020-01-23 4,591,674 -723,000 0.22 2,076,296,000 38,294,561 8.340 2020-01-21
705 2020-01-22 5,314,674 -592,642 0.26 2,076,296,000 46,184,517 8.690 2020-01-20
706 2020-01-21 5,907,316 1,249,316 0.28 2,076,296,000 51,039,210 8.640 2020-01-17
707 2020-01-20 4,658,000 6,500 0.22 2,076,296,000 40,151,960 8.620 2020-01-16
708 2020-01-17 4,651,500 1,153,500 0.22 2,076,296,000 40,468,050 8.700 2020-01-15
709 2020-01-16 3,498,000 -17,500 0.17 2,076,296,000 30,992,280 8.860 2020-01-14
710 2020-01-15 3,515,500 69,000 0.17 2,076,296,000 31,323,105 8.910 2020-01-13
711 2020-01-14 3,446,500 -881,000 0.17 2,076,296,000 30,501,525 8.850 2020-01-10
712 2020-01-13 4,327,500 -22,365 0.21 2,076,296,000 38,514,750 8.900 2020-01-09
713 2020-01-10 4,349,865 2,022,365 0.21 2,076,296,000 38,322,311 8.810 2020-01-08
714 2020-01-09 2,327,500 -41,500 0.11 2,076,296,000 21,110,425 9.070 2020-01-07
715 2020-01-08 2,369,000 -399,500 0.11 2,076,296,000 21,368,380 9.020 2020-01-06
716 2020-01-07 2,768,500 -981,316 0.13 2,076,296,000 25,165,665 9.090 2020-01-03
717 2020-01-06 3,749,816 -990,956 0.18 2,076,296,000 33,373,362 8.900 2020-01-02
718 2020-01-03 4,740,772 -516,000 0.23 2,076,296,000 40,960,270 8.640 2019-12-30
719 2020-01-02 5,256,772 -204,088 0.25 2,076,296,000 44,787,697 8.520 2019-12-27
720 2019-12-30 5,460,860 -319,140 0.26 2,076,296,000 46,198,876 8.460 2019-12-23
721 2019-12-27 5,780,000 -182,500 0.28 2,076,296,000 49,419,000 8.550 2019-12-20
722 2019-12-23 5,962,500 846,184 0.29 2,076,296,000 51,098,625 8.570 2019-12-19
723 2019-12-20 5,116,316 414,816 0.25 2,076,296,000 43,591,012 8.520 2019-12-18
724 2019-12-19 4,701,500 -922,000 0.23 2,076,296,000 40,009,765 8.510 2019-12-17
725 2019-12-18 5,623,500 -9,900 0.27 2,076,296,000 46,787,520 8.320 2019-12-16
726 2019-12-17 5,633,400 -497,500 0.27 2,076,296,000 47,095,224 8.360 2019-12-13
727 2019-12-16 6,130,900 -683,000 0.30 2,076,296,000 49,966,835 8.150 2019-12-12
728 2019-12-13 6,813,900 319,500 0.33 2,076,296,000 54,306,783 7.970 2019-12-11
729 2019-12-12 6,494,400 -641,786 0.31 2,076,296,000 51,370,704 7.910 2019-12-10
730 2019-12-11 7,136,186 1,331,292 0.34 2,076,296,000 56,875,402 7.970 2019-12-09
731 2019-12-10 5,804,894 362,000 0.28 2,076,296,000 45,452,320 7.830 2019-12-06
732 2019-12-09 5,442,894 436,500 0.26 2,076,296,000 42,617,860 7.830 2019-12-05
733 2019-12-06 5,006,394 -623,146 0.24 2,076,296,000 39,350,257 7.860 2019-12-04
734 2019-12-05 5,629,540 95,000 0.27 2,076,296,000 44,754,843 7.950 2019-12-03
735 2019-12-04 5,534,540 533,000 0.27 2,076,296,000 43,999,593 7.950 2019-12-02
736 2019-12-03 5,001,540 745,586 0.24 2,076,296,000 40,412,443 8.080 2019-11-29
737 2019-12-02 4,255,954 -931,491 0.20 2,076,296,000 35,026,501 8.230 2019-11-28
738 2019-11-29 5,187,445 236,698 0.25 2,076,296,000 43,055,794 8.300 2019-11-27
739 2019-11-28 4,950,747 -48,941 0.24 2,076,296,000 41,437,752 8.370 2019-11-26
740 2019-11-27 4,999,688 63,967 0.24 2,076,296,000 42,147,370 8.430 2019-11-25
741 2019-11-26 4,935,721 -640,000 0.24 2,076,296,000 40,127,412 8.130 2019-11-22
742 2019-11-25 5,575,721 1,697,925 0.27 2,076,296,000 45,163,340 8.100 2019-11-21
743 2019-11-22 3,877,796 193,316 0.19 2,076,296,000 32,185,707 8.300 2019-11-20
744 2019-11-21 3,684,480 -444,800 0.18 2,076,296,000 31,170,701 8.460 2019-11-19
745 2019-11-20 4,129,280 30,500 0.20 2,076,296,000 34,975,002 8.470 2019-11-18
746 2019-11-19 4,098,780 647,500 0.20 2,076,296,000 34,675,679 8.460 2019-11-15
747 2019-11-18 3,451,280 -255,500 0.17 2,076,296,000 29,025,265 8.410 2019-11-14
748 2019-11-15 3,706,780 -124,194 0.18 2,076,296,000 31,062,816 8.380 2019-11-13
749 2019-11-14 3,830,974 -354,404 0.18 2,076,296,000 33,252,854 8.680 2019-11-12
750 2019-11-13 4,185,378 887,500 0.20 2,076,296,000 35,784,982 8.550 2019-11-11
751 2019-11-12 3,297,878 -273,500 0.16 2,076,296,000 29,680,902 9.000 2019-11-08
752 2019-11-11 3,571,378 605,000 0.17 2,076,296,000 32,606,681 9.130 2019-11-07
753 2019-11-08 2,966,378 622,312 0.14 2,076,296,000 26,727,066 9.010 2019-11-06
754 2019-11-07 2,344,066 -862,600 0.11 2,076,296,000 21,424,763 9.140 2019-11-05
755 2019-11-06 3,206,666 -139,534 0.15 2,076,296,000 28,956,194 9.030 2019-11-04
756 2019-11-05 3,346,200 -261,000 0.16 2,076,296,000 29,178,864 8.720 2019-11-01
757 2019-11-04 3,607,200 1,210,700 0.17 2,076,296,000 30,949,776 8.580 2019-10-31
758 2019-11-01 2,396,500 644,500 0.12 2,076,296,000 20,993,340 8.760 2019-10-30
759 2019-10-31 1,752,000 -613,500 0.08 2,076,296,000 15,347,520 8.760 2019-10-29
760 2019-10-30 2,365,500 31,500 0.11 2,076,296,000 21,005,640 8.880 2019-10-28
761 2019-10-29 2,334,000 -44,360 0.11 2,076,296,000 21,099,360 9.040 2019-10-25
762 2019-10-28 2,378,360 43,500 0.11 2,076,296,000 21,738,210 9.140 2019-10-24
763 2019-10-25 2,334,860 -1,907,140 0.11 2,076,296,000 20,710,208 8.870 2019-10-23
764 2019-10-24 4,242,000 1,775,900 0.20 2,076,296,000 36,862,980 8.690 2019-10-22
765 2019-10-23 2,466,100 -1,057,500 0.12 2,076,296,000 21,972,951 8.910 2019-10-21
766 2019-10-22 3,523,600 140,600 0.17 2,076,296,000 31,430,512 8.920 2019-10-18
767 2019-10-21 3,383,000 -65,500 0.16 2,076,296,000 30,176,360 8.920 2019-10-17
768 2019-10-18 3,448,500 -123,215 0.17 2,076,296,000 30,760,620 8.920 2019-10-16
769 2019-10-17 3,571,715 -898,405 0.17 2,076,296,000 30,823,900 8.630 2019-10-15
770 2019-10-16 4,470,120 609,959 0.22 2,076,296,000 39,202,952 8.770 2019-10-14
771 2019-10-15 3,860,161 -2,125,716 0.19 2,076,296,000 33,892,214 8.780 2019-10-11
772 2019-10-14 5,985,877 2,353,938 0.29 2,076,296,000 52,256,706 8.730 2019-10-10
773 2019-10-11 3,631,939 82,939 0.17 2,076,296,000 31,634,189 8.710 2019-10-09
774 2019-10-10 3,549,000 180,600 0.17 2,076,296,000 31,266,690 8.810 2019-10-08
775 2019-10-09 3,368,400 888,664 0.16 2,076,296,000 29,406,132 8.730 2019-10-04
776 2019-10-08 2,479,736 897,500 0.12 2,076,296,000 21,821,677 8.800 2019-10-03
777 2019-10-04 1,582,236 -21,500 0.08 2,076,296,000 13,607,230 8.600 2019-10-02
778 2019-10-03 1,603,736 -63,252 0.08 2,076,296,000 13,744,018 8.570 2019-09-30
779 2019-10-02 1,666,988 -869,166 0.08 2,076,296,000 14,236,078 8.540 2019-09-27
780 2019-09-30 2,536,154 -3,049,610 0.12 2,076,296,000 21,709,478 8.560 2019-09-26
781 2019-09-27 5,585,764 2,889,000 0.27 2,076,296,000 48,261,001 8.640 2019-09-25
782 2019-09-26 2,696,764 895,110 0.13 2,076,296,000 23,785,458 8.820 2019-09-24
783 2019-09-25 1,801,654 -110 0.09 2,076,296,000 16,377,035 9.090 2019-09-23
784 2019-09-24 1,801,764 -109,000 0.09 2,076,296,000 16,882,529 9.370 2019-09-20
785 2019-09-23 1,910,764 68,764 0.09 2,076,296,000 17,311,522 9.060 2019-09-19
786 2019-09-20 1,842,000 -314,000 0.09 2,076,296,000 16,891,140 9.170 2019-09-18
787 2019-09-19 2,156,000 -94,880 0.10 2,076,296,000 19,835,200 9.200 2019-09-17
788 2019-09-18 2,250,880 80,880 0.11 2,076,296,000 21,000,710 9.330 2019-09-16
789 2019-09-17 2,170,000 -110,120 0.10 2,076,296,000 20,419,700 9.410 2019-09-13
790 2019-09-16 2,280,120 82,120 0.11 2,076,296,000 21,182,315 9.290 2019-09-12
791 2019-09-13 2,198,000 97,500 0.11 2,076,296,000 20,177,640 9.180 2019-09-11
792 2019-09-12 2,100,500 119,000 0.10 2,076,296,000 19,051,535 9.070 2019-09-10
793 2019-09-11 1,981,500 -64,000 0.10 2,076,296,000 18,487,395 9.330 2019-09-09
794 2019-09-10 2,045,500 -149,500 0.10 2,076,296,000 19,043,605 9.310 2019-09-06
795 2019-09-09 2,195,000 -149,000 0.11 2,076,296,000 19,996,450 9.110 2019-09-05
796 2019-09-06 2,344,000 -52,500 0.11 2,076,296,000 20,955,360 8.940 2019-09-04
797 2019-09-05 2,396,500 -329,644 0.12 2,076,296,000 20,514,040 8.560 2019-09-03
798 2019-09-04 2,726,144 -800,120 0.13 2,076,296,000 23,581,146 8.650 2019-09-02
799 2019-09-03 3,526,264 177,700 0.17 2,076,296,000 29,832,193 8.460 2019-08-30
800 2019-09-02 3,348,564 822,300 0.16 2,076,296,000 27,592,167 8.240 2019-08-29
801 2019-08-30 2,526,264 210,000 0.12 2,076,296,000 21,018,516 8.320 2019-08-28
802 2019-08-29 2,316,264 89,000 0.11 2,076,296,000 19,479,780 8.410 2019-08-27
803 2019-08-28 2,227,264 -168,187 0.11 2,076,296,000 18,486,291 8.300 2019-08-26
804 2019-08-27 2,395,451 63,187 0.12 2,076,296,000 20,648,788 8.620 2019-08-23
805 2019-08-26 2,332,264 -1,786,000 0.11 2,076,296,000 20,244,052 8.680 2019-08-22
806 2019-08-23 4,118,264 -1,959,466 0.20 2,076,296,000 35,993,627 8.740 2019-08-21
807 2019-08-22 6,077,730 -105,000 0.29 2,076,296,000 53,180,138 8.750 2019-08-20
808 2019-08-21 6,182,730 -314,068 0.30 2,076,296,000 52,924,169 8.560 2019-08-19
809 2019-08-20 6,496,798 100,500 0.31 2,076,296,000 54,768,007 8.430 2019-08-16
810 2019-08-19 6,396,298 -319,694 0.31 2,076,296,000 54,304,570 8.490 2019-08-15
811 2019-08-16 6,715,992 -3,684,263 0.32 2,076,296,000 57,153,092 8.510 2019-08-14
812 2019-08-15 10,400,255 3,461,800 0.50 2,076,296,000 89,130,185 8.570 2019-08-13
813 2019-08-14 6,938,455 230,500 0.33 2,076,296,000 60,225,789 8.680 2019-08-12
814 2019-08-13 6,707,955 -7,941 0.32 2,076,296,000 58,225,049 8.680 2019-08-09
815 2019-08-12 6,715,896 -377,500 0.32 2,076,296,000 58,696,931 8.740 2019-08-08
816 2019-08-09 7,093,396 148,000 0.34 2,076,296,000 61,286,941 8.640 2019-08-07
817 2019-08-08 6,945,396 -515,000 0.33 2,076,296,000 60,216,583 8.670 2019-08-06
818 2019-08-07 7,460,396 506,000 0.36 2,076,296,000 66,248,316 8.880 2019-08-05
819 2019-08-06 6,954,396 -1,094,000 0.33 2,076,296,000 62,589,564 9.000 2019-08-02
820 2019-08-05 8,048,396 956,320 0.39 2,076,296,000 72,113,628 8.960 2019-08-01
821 2019-08-02 7,092,076 101,340 0.34 2,076,296,000 64,608,812 9.110 2019-07-31
822 2019-08-01 6,990,736 125,608 0.34 2,076,296,000 65,083,752 9.310 2019-07-30
823 2019-07-31 6,865,128 -60,608 0.33 2,076,296,000 64,051,644 9.330 2019-07-29
824 2019-07-30 6,925,736 -239,500 0.33 2,076,296,000 65,101,918 9.400 2019-07-26
825 2019-07-29 7,165,236 103,736 0.35 2,076,296,000 67,281,566 9.390 2019-07-25
826 2019-07-26 7,061,500 70,000 0.34 2,076,296,000 66,519,330 9.420 2019-07-24
827 2019-07-25 6,991,500 45,000 0.34 2,076,296,000 66,139,590 9.460 2019-07-23
828 2019-07-24 6,946,500 -142,000 0.33 2,076,296,000 64,949,775 9.350 2019-07-22
829 2019-07-23 7,088,500 -538,500 0.34 2,076,296,000 68,333,140 9.640 2019-07-19
830 2019-07-22 7,627,000 198,000 0.37 2,076,296,000 71,617,530 9.390 2019-07-18
831 2019-07-19 7,429,000 -1,003,000 0.36 2,076,296,000 69,758,310 9.390 2019-07-17
832 2019-07-18 8,432,000 31,803 0.41 2,076,296,000 79,176,480 9.390 2019-07-16
833 2019-07-17 8,400,197 -23,500 0.40 2,076,296,000 76,945,805 9.160 2019-07-15
834 2019-07-16 8,423,697 -1,236,947 0.41 2,076,296,000 76,655,643 9.100 2019-07-12
835 2019-07-15 9,660,644 764,197 0.47 2,076,296,000 88,201,680 9.130 2019-07-11
836 2019-07-12 8,896,447 2,274,430 0.43 2,076,296,000 80,779,739 9.080 2019-07-10
837 2019-07-11 6,622,017 -2,756,020 0.32 2,076,296,000 60,392,795 9.120 2019-07-09
838 2019-07-10 9,378,037 331,792 0.45 2,076,296,000 86,653,062 9.240 2019-07-08
839 2019-07-09 9,046,245 -142,904 0.44 2,076,296,000 85,034,703 9.400 2019-07-05
840 2019-07-08 9,189,149 -264,021 0.44 2,076,296,000 87,296,916 9.500 2019-07-04
841 2019-07-05 9,453,170 855,682 0.46 2,076,296,000 89,899,647 9.510 2019-07-03
842 2019-07-04 8,597,488 426,500 0.41 2,076,296,000 81,934,061 9.530 2019-07-02
843 2019-07-03 8,170,988 -236,709 0.39 2,076,296,000 78,278,065 9.580 2019-06-28
844 2019-07-02 8,407,697 6,966 0.40 2,076,296,000 81,806,892 9.730 2019-06-27
845 2019-06-28 8,400,731 -2,620,500 0.40 2,076,296,000 81,739,113 9.730 2019-06-26
846 2019-06-27 11,021,231 1,141,199 0.53 2,076,296,000 106,354,879 9.650 2019-06-25
847 2019-06-26 9,880,032 467,034 0.48 2,076,296,000 97,417,116 9.860 2019-06-24
848 2019-06-25 9,412,998 227,534 0.45 2,076,296,000 93,847,590 9.970 2019-06-21
849 2019-06-24 9,185,464 -650,502 0.44 2,076,296,000 91,487,221 9.960 2019-06-20
850 2019-06-21 9,835,966 911,466 0.47 2,076,296,000 97,376,063 9.900 2019-06-19
851 2019-06-20 8,924,500 -54,760 0.43 2,076,296,000 88,352,550 9.900 2019-06-18
852 2019-06-19 8,979,260 -30,500 0.43 2,076,296,000 88,535,504 9.860 2019-06-17
853 2019-06-18 9,009,760 -101,000 0.43 2,076,296,000 89,016,429 9.880 2019-06-14
854 2019-06-17 9,110,760 -467,760 0.44 2,076,296,000 90,743,170 9.960 2019-06-13
855 2019-06-14 9,578,520 -639,482 0.46 2,076,296,000 96,168,341 10.04 2019-06-12
856 2019-06-13 10,218,002 2,542,500 0.49 2,076,296,000 102,997,460 10.08 2019-06-11
857 2019-06-12 7,675,502 -491,047 0.37 2,076,296,000 72,149,719 9.400 2019-06-10
858 2019-06-11 8,166,549 -231,866 0.39 2,076,296,000 75,213,916 9.210 2019-06-06
859 2019-06-10 8,398,415 -1,043,666 0.40 2,076,296,000 76,929,481 9.160 2019-06-05
860 2019-06-06 9,442,081 236,107 0.45 2,076,296,000 88,566,720 9.380 2019-06-04
861 2019-06-05 9,205,974 -698,720 0.44 2,076,296,000 86,259,976 9.370 2019-06-03
862 2019-06-04 9,904,694 -445,438 0.48 2,076,296,000 90,826,044 9.170 2019-05-31
863 2019-06-03 10,350,132 -224,700 0.50 2,076,296,000 93,047,687 8.990 2019-05-30
864 2019-05-31 10,574,832 -43,107 0.51 2,076,296,000 93,058,522 8.800 2019-05-29
865 2019-05-30 10,617,939 35,000 0.51 2,076,296,000 94,181,119 8.870 2019-05-28
866 2019-05-29 10,582,939 11,000 0.51 2,076,296,000 93,553,181 8.840 2019-05-27
867 2019-05-28 10,571,939 380,381 0.51 2,076,296,000 95,570,329 9.040 2019-05-24
868 2019-05-27 10,191,558 610,275 0.49 2,076,296,000 92,233,600 9.050 2019-05-23
869 2019-05-24 9,581,283 177,482 0.46 2,076,296,000 88,818,493 9.270 2019-05-22
870 2019-05-23 9,403,801 -880,786 0.45 2,076,296,000 89,900,338 9.560 2019-05-21
871 2019-05-22 10,284,587 601,062 0.50 2,076,296,000 99,246,265 9.650 2019-05-20
872 2019-05-21 9,683,525 70,304 0.47 2,076,296,000 91,993,488 9.500 2019-05-17
873 2019-05-20 9,613,221 -74,000 0.46 2,076,296,000 90,460,410 9.410 2019-05-16
874 2019-05-17 9,687,221 -285,240 0.47 2,076,296,000 91,544,238 9.450 2019-05-15
875 2019-05-16 9,972,461 436,872 0.48 2,076,296,000 93,342,235 9.360 2019-05-14
876 2019-05-15 9,535,589 123,453 0.46 2,076,296,000 88,585,622 9.290 2019-05-10
877 2019-05-14 9,412,136 -193,500 0.45 2,076,296,000 88,379,957 9.390 2019-05-09
878 2019-05-10 9,605,636 1,371,270 0.46 2,076,296,000 89,908,753 9.360 2019-05-08
879 2019-05-09 8,234,366 787,000 0.40 2,076,296,000 76,085,542 9.240 2019-05-07
880 2019-05-08 7,447,366 -3,013,859 0.36 2,076,296,000 67,994,452 9.130 2019-05-06
881 2019-05-07 10,461,225 -1,228,000 0.50 2,076,296,000 99,800,087 9.540 2019-05-03
882 2019-05-06 11,689,225 284,410 0.56 2,076,296,000 106,021,271 9.070 2019-05-02
883 2019-05-03 11,404,815 2,188,702 0.55 2,076,296,000 105,608,587 9.260 2019-04-30
884 2019-05-02 9,216,113 1,652,268 0.44 2,076,296,000 86,631,462 9.400 2019-04-29
885 2019-04-30 7,563,845 -2,387,359 0.36 2,076,296,000 67,696,413 8.950 2019-04-26
886 2019-04-29 9,951,204 1,418,558 0.48 2,076,296,000 90,754,980 9.120 2019-04-25
887 2019-04-26 8,532,646 -103,665 0.41 2,076,296,000 78,670,996 9.220 2019-04-24
888 2019-04-25 8,636,311 411,504 0.42 2,076,296,000 79,367,698 9.190 2019-04-23
889 2019-04-24 8,224,807 879,131 0.40 2,076,296,000 77,888,922 9.470 2019-04-18
890 2019-04-23 7,345,676 -824,699 0.35 2,076,296,000 70,885,773 9.650 2019-04-17
891 2019-04-18 8,170,375 853,053 0.39 2,076,296,000 79,416,045 9.720 2019-04-16
892 2019-04-17 7,317,322 619,003 0.35 2,076,296,000 71,856,102 9.820 2019-04-15
893 2019-04-16 6,698,319 309,369 0.32 2,076,296,000 65,174,644 9.730 2019-04-12
894 2019-04-15 6,388,950 -1,514,495 0.31 2,076,296,000 62,675,600 9.810 2019-04-11
895 2019-04-12 7,903,445 -3,762,989 0.38 2,076,296,000 78,876,381 9.980 2019-04-10
896 2019-04-11 11,666,434 3,644,309 0.56 2,076,296,000 118,064,312 10.12 2019-04-09
897 2019-04-10 8,022,125 -2,830,595 0.39 2,076,296,000 82,467,445 10.28 2019-04-08
898 2019-04-09 10,852,720 591,424 0.52 2,076,296,000 111,131,853 10.24 2019-04-04
899 2019-04-08 10,261,296 -1,836,592 0.49 2,076,296,000 104,049,541 10.14 2019-04-03
900 2019-04-04 12,097,888 369,000 0.58 2,076,296,000 118,317,345 9.780 2019-04-02
901 2019-04-03 11,728,888 1,230,414 0.56 2,076,296,000 117,992,613 10.06 2019-04-01
902 2019-04-02 10,498,474 -395,692 0.51 2,076,296,000 107,924,313 10.28 2019-03-29
903 2019-04-01 10,894,166 218,900 0.52 2,076,296,000 112,863,560 10.36 2019-03-28
904 2019-03-29 10,675,266 930,355 0.51 2,076,296,000 110,595,756 10.36 2019-03-27
905 2019-03-28 9,744,911 -574,000 0.47 2,076,296,000 105,245,039 10.80 2019-03-26
906 2019-03-27 10,318,911 241,688 0.50 2,076,296,000 111,237,861 10.78 2019-03-25
907 2019-03-26 10,077,223 -663,500 0.49 2,076,296,000 109,237,097 10.84 2019-03-22
908 2019-03-25 10,740,723 -1,100,268 0.52 2,076,296,000 116,644,252 10.86 2019-03-21
909 2019-03-22 11,840,991 875,000 0.57 2,076,296,000 129,540,442 10.94 2019-03-20
910 2019-03-21 10,965,991 358,178 0.53 2,076,296,000 123,696,378 11.28 2019-03-19
911 2019-03-20 10,607,813 1,726,539 0.51 2,076,296,000 120,929,068 11.40 2019-03-18
912 2019-03-19 8,881,274 391,609 0.43 2,076,296,000 98,049,265 11.04 2019-03-15
913 2019-03-18 8,489,665 -206,761 0.41 2,076,296,000 92,537,349 10.90 2019-03-14
914 2019-03-15 8,696,426 -637,859 0.42 2,076,296,000 95,486,757 10.98 2019-03-13
915 2019-03-14 9,334,285 71,500 0.45 2,076,296,000 103,797,249 11.12 2019-03-12
916 2019-03-13 9,262,785 -3,619,000 0.45 2,076,296,000 100,964,357 10.90 2019-03-11
917 2019-03-12 12,881,785 -1,491,160 0.62 2,076,296,000 139,896,185 10.86 2019-03-08
918 2019-03-11 14,372,945 -289,840 0.69 2,076,296,000 163,276,655 11.36 2019-03-07
919 2019-03-08 14,662,785 4,491,000 0.71 2,076,296,000 168,915,283 11.52 2019-03-06
920 2019-03-07 10,171,785 -1,447,000 0.49 2,076,296,000 117,382,399 11.54 2019-03-05
921 2019-03-06 11,618,785 -1,387,518 0.56 2,076,296,000 134,545,530 11.58 2019-03-04
922 2019-03-05 13,006,303 -4,679,830 0.63 2,076,296,000 146,450,972 11.26 2019-03-01
923 2019-03-04 17,686,133 509,840 0.85 2,076,296,000 199,853,303 11.30 2019-02-28
924 2019-03-01 17,176,293 -2,375,500 0.83 2,076,296,000 196,840,318 11.46 2019-02-27
925 2019-02-28 19,551,793 2,499,500 0.94 2,076,296,000 224,454,584 11.48 2019-02-26
926 2019-02-27 17,052,293 1,419,000 0.82 2,076,296,000 194,055,094 11.38 2019-02-25
927 2019-02-26 15,633,293 142,000 0.75 2,076,296,000 174,467,550 11.16 2019-02-22
928 2019-02-25 15,491,293 1,320,000 0.75 2,076,296,000 172,882,830 11.16 2019-02-21
929 2019-02-22 14,171,293 2,294,600 0.68 2,076,296,000 159,852,185 11.28 2019-02-20
930 2019-02-21 11,876,693 -291,000 0.57 2,076,296,000 132,781,428 11.18 2019-02-19
931 2019-02-20 12,167,693 671,400 0.59 2,076,296,000 136,764,869 11.24 2019-02-18
932 2019-02-19 11,496,293 398,970 0.55 2,076,296,000 124,619,816 10.84 2019-02-15
933 2019-02-18 11,097,323 -1,184,376 0.53 2,076,296,000 121,848,607 10.98 2019-02-14
934 2019-02-15 12,281,699 166,040 0.59 2,076,296,000 133,870,519 10.90 2019-02-13
935 2019-02-14 12,115,659 269,922 0.58 2,076,296,000 129,637,551 10.70 2019-02-12
936 2019-02-13 11,845,737 -2,500 0.57 2,076,296,000 127,697,045 10.78 2019-02-11
937 2019-02-12 11,848,237 -776,528 0.57 2,076,296,000 129,145,783 10.90 2019-02-08
938 2019-02-11 12,624,765 -1,051,668 0.61 2,076,296,000 135,084,986 10.70 2019-02-01
939 2019-02-08 13,676,433 1,435,254 0.66 2,076,296,000 148,799,591 10.88 2019-01-31
940 2019-02-01 12,241,179 -628,086 0.59 2,076,296,000 134,163,322 10.96 2019-01-30
941 2019-01-31 12,869,265 -441,300 0.62 2,076,296,000 140,532,374 10.92 2019-01-29
942 2019-01-30 13,310,565 853,774 0.64 2,076,296,000 142,955,468 10.74 2019-01-28
943 2019-01-29 12,456,791 -109,413 0.60 2,076,296,000 135,031,614 10.84 2019-01-25
944 2019-01-28 12,566,204 -51,193 0.61 2,076,296,000 135,212,355 10.76 2019-01-24
945 2019-01-25 12,617,397 519,730 0.61 2,076,296,000 137,024,931 10.86 2019-01-23
946 2019-01-24 12,097,667 -280,000 0.58 2,076,296,000 134,042,150 11.08 2019-01-22
947 2019-01-23 12,377,667 190,000 0.60 2,076,296,000 138,134,764 11.16 2019-01-21
948 2019-01-22 12,187,667 464,500 0.59 2,076,296,000 137,233,130 11.26 2019-01-18
949 2019-01-21 11,723,167 -584,861 0.56 2,076,296,000 131,299,470 11.20 2019-01-17
950 2019-01-18 12,308,028 930,603 0.59 2,076,296,000 140,065,359 11.38 2019-01-16
951 2019-01-17 11,377,425 -384,000 0.55 2,076,296,000 129,247,548 11.36 2019-01-15
952 2019-01-16 11,761,425 -331,478 0.57 2,076,296,000 130,787,046 11.12 2019-01-14
953 2019-01-15 12,092,903 997,500 0.58 2,076,296,000 135,198,656 11.18 2019-01-11
954 2019-01-14 11,095,403 127,000 0.53 2,076,296,000 122,271,341 11.02 2019-01-10
955 2019-01-11 10,968,403 1,138,000 0.53 2,076,296,000 121,310,537 11.06 2019-01-09
956 2019-01-10 9,830,403 -2,228,500 0.47 2,076,296,000 110,493,730 11.24 2019-01-08
957 2019-01-09 12,058,903 2,143,000 0.58 2,076,296,000 133,853,823 11.10 2019-01-07
958 2019-01-08 9,915,903 187,060 0.48 2,076,296,000 107,290,070 10.82 2019-01-04
959 2019-01-07 9,728,843 339,481 0.47 2,076,296,000 102,931,159 10.58 2019-01-03
960 2019-01-04 9,389,362 -52,000 0.45 2,076,296,000 101,405,110 10.80 2019-01-02
961 2019-01-03 9,441,362 413,051 0.45 2,076,296,000 99,700,783 10.56 2018-12-28
962 2019-01-02 9,028,311 230,449 0.43 2,076,296,000 95,338,964 10.56 2018-12-27
963 2018-12-28 8,797,862 -1,205,643 0.42 2,076,296,000 93,785,209 10.66 2018-12-21
964 2018-12-27 10,003,505 396,643 0.48 2,076,296,000 108,638,064 10.86 2018-12-20
965 2018-12-21 9,606,862 -301,500 0.46 2,076,296,000 103,946,247 10.82 2018-12-19
966 2018-12-20 9,908,362 -855,500 0.48 2,076,296,000 107,802,979 10.88 2018-12-18
967 2018-12-19 10,763,862 -144,500 0.52 2,076,296,000 119,048,314 11.06 2018-12-17
968 2018-12-18 10,908,362 187,500 0.53 2,076,296,000 118,901,146 10.90 2018-12-14
969 2018-12-17 10,720,862 1,064,000 0.52 2,076,296,000 117,929,482 11.00 2018-12-13
970 2018-12-14 9,656,862 304,000 0.47 2,076,296,000 101,783,325 10.54 2018-12-12
971 2018-12-13 9,352,862 112,500 0.45 2,076,296,000 93,528,620 10.00 2018-12-11
972 2018-12-12 9,240,362 -67,500 0.45 2,076,296,000 92,311,216 9.990 2018-12-10
973 2018-12-11 9,307,862 68,000 0.45 2,076,296,000 93,264,777 10.02 2018-12-07
974 2018-12-10 9,239,862 -116,697 0.45 2,076,296,000 92,398,620 10.00 2018-12-06
975 2018-12-07 9,356,559 -338,303 0.45 2,076,296,000 96,185,427 10.28 2018-12-05
976 2018-12-06 9,694,862 -206,681 0.47 2,076,296,000 101,020,462 10.42 2018-12-04
977 2018-12-05 9,901,543 294,000 0.48 2,076,296,000 100,599,677 10.16 2018-12-03
978 2018-12-04 9,607,543 -91,481 0.46 2,076,296,000 96,267,581 10.02 2018-11-30
979 2018-12-03 9,699,024 290,627 0.47 2,076,296,000 99,318,006 10.24 2018-11-29
980 2018-11-30 9,408,397 -343,465 0.45 2,076,296,000 96,718,321 10.28 2018-11-28
981 2018-11-29 9,751,862 -2,800 0.47 2,076,296,000 99,859,067 10.24 2018-11-27
982 2018-11-28 9,754,662 9,000 0.47 2,076,296,000 98,717,179 10.12 2018-11-26
983 2018-11-27 9,745,662 40,970 0.47 2,076,296,000 102,719,277 10.54 2018-11-23
984 2018-11-26 9,704,692 331,500 0.47 2,076,296,000 103,063,829 10.62 2018-11-22
985 2018-11-23 9,373,192 96,500 0.45 2,076,296,000 100,105,691 10.68 2018-11-21
986 2018-11-22 9,276,692 -13,800 0.45 2,076,296,000 100,002,740 10.78 2018-11-20
987 2018-11-21 9,290,492 787,100 0.45 2,076,296,000 101,080,553 10.88 2018-11-19
988 2018-11-20 8,503,392 -252,730 0.41 2,076,296,000 93,027,108 10.94 2018-11-16
989 2018-11-19 8,756,122 210,230 0.42 2,076,296,000 95,266,607 10.88 2018-11-15
990 2018-11-16 8,545,892 -53,470 0.41 2,076,296,000 88,706,359 10.38 2018-11-14
991 2018-11-15 8,599,362 -61,000 0.41 2,076,296,000 89,261,378 10.38 2018-11-13
992 2018-11-14 8,660,362 -722,000 0.42 2,076,296,000 91,107,008 10.52 2018-11-12
993 2018-11-13 9,382,362 -310,723 0.45 2,076,296,000 96,825,976 10.32 2018-11-09
994 2018-11-12 9,693,085 338,500 0.47 2,076,296,000 102,165,116 10.54 2018-11-08
995 2018-11-09 9,354,585 -628,348 0.45 2,076,296,000 97,848,959 10.46 2018-11-07
996 2018-11-08 9,982,933 -2,061,171 0.48 2,076,296,000 105,619,431 10.58 2018-11-06
997 2018-11-07 12,044,104 4,747,671 0.58 2,076,296,000 125,499,564 10.42 2018-11-05
998 2018-11-06 7,296,433 571,760 0.35 2,076,296,000 77,488,118 10.62 2018-11-02
999 2018-11-05 6,724,673 -2,066,260 0.32 2,076,296,000 69,936,599 10.40 2018-11-01
1000 2018-11-02 8,790,933 -4,629,500 0.42 2,076,296,000 87,206,055 9.920 2018-10-31
1001 2018-11-01 13,420,433 87,000 0.65 2,076,296,000 126,554,683 9.430 2018-10-30
1002 2018-10-31 13,333,433 -699,000 0.64 2,076,296,000 125,067,602 9.380 2018-10-29
1003 2018-10-30 14,032,433 -5,500 0.68 2,076,296,000 134,009,735 9.550 2018-10-26
1004 2018-10-29 14,037,933 -257,000 0.68 2,076,296,000 134,202,639 9.560 2018-10-25
1005 2018-10-26 14,294,933 -777,500 0.69 2,076,296,000 137,088,407 9.590 2018-10-24
1006 2018-10-25 15,072,433 -1,358,000 0.73 2,076,296,000 147,257,670 9.770 2018-10-23
1007 2018-10-24 16,430,433 309,000 0.79 2,076,296,000 162,332,678 9.880 2018-10-22
1008 2018-10-23 16,121,433 698,268 0.78 2,076,296,000 157,667,615 9.780 2018-10-19
1009 2018-10-22 15,423,165 -44,268 0.74 2,076,296,000 150,221,627 9.740 2018-10-18
1010 2018-10-19 15,467,433 -7,388,000 0.74 2,076,296,000 153,746,284 9.940 2018-10-16
1011 2018-10-18 22,855,433 8,795,000 1.10 2,076,296,000 236,325,177 10.34 2018-10-15
1012 2018-10-16 14,060,433 -346,000 0.68 2,076,296,000 146,790,921 10.44 2018-10-12
1013 2018-10-15 14,406,433 851,500 0.69 2,076,296,000 146,657,488 10.18 2018-10-11
1014 2018-10-12 13,554,933 -2,321,500 0.65 2,076,296,000 145,851,079 10.76 2018-10-10
1015 2018-10-11 15,876,433 395,500 0.76 2,076,296,000 165,114,903 10.40 2018-10-09
1016 2018-10-10 15,480,933 718,000 0.75 2,076,296,000 159,453,610 10.30 2018-10-08
1017 2018-10-09 14,762,933 -801,500 0.71 2,076,296,000 153,534,503 10.40 2018-10-05
1018 2018-10-08 15,564,433 15,758 0.75 2,076,296,000 160,624,949 10.32 2018-10-04
1019 2018-10-05 15,548,675 1,998,500 0.75 2,076,296,000 162,017,194 10.42 2018-10-03
1020 2018-10-04 13,550,175 -235,896 0.65 2,076,296,000 139,295,799 10.28 2018-10-02
1021 2018-10-03 13,786,071 -440,500 0.66 2,076,296,000 145,580,910 10.56 2018-09-28
1022 2018-10-02 14,226,571 462,000 0.69 2,076,296,000 149,094,464 10.48 2018-09-27
1023 2018-09-28 13,764,571 -1,263,082 0.66 2,076,296,000 141,224,498 10.26 2018-09-26
1024 2018-09-27 15,027,653 -1,037,000 0.72 2,076,296,000 151,478,742 10.08 2018-09-24
1025 2018-09-26 16,064,653 41,500 0.77 2,076,296,000 164,180,754 10.22 2018-09-21
1026 2018-09-24 16,023,153 -451,500 0.77 2,076,296,000 165,679,402 10.34 2018-09-20
1027 2018-09-21 16,474,653 2,360,399 0.79 2,076,296,000 169,359,433 10.28 2018-09-19
1028 2018-09-20 14,114,254 -2,614,095 0.68 2,076,296,000 141,424,825 10.02 2018-09-18
1029 2018-09-19 16,728,349 -595,500 0.81 2,076,296,000 157,581,048 9.420 2018-09-17
1030 2018-09-18 17,323,849 86,000 0.83 2,076,296,000 167,348,381 9.660 2018-09-14
1031 2018-09-17 17,237,849 475,500 0.83 2,076,296,000 164,104,322 9.520 2018-09-13
1032 2018-09-14 16,762,349 101,500 0.81 2,076,296,000 155,722,222 9.290 2018-09-12
1033 2018-09-13 16,660,849 75,000 0.80 2,076,296,000 155,112,504 9.310 2018-09-11
1034 2018-09-12 16,585,849 -138,000 0.80 2,076,296,000 154,414,254 9.310 2018-09-10
1035 2018-09-11 16,723,849 -6,200 0.81 2,076,296,000 155,030,080 9.270 2018-09-07
1036 2018-09-10 16,730,049 18,500 0.81 2,076,296,000 156,760,559 9.370 2018-09-06
1037 2018-09-07 16,711,549 -879,704 0.80 2,076,296,000 154,916,059 9.270 2018-09-05
1038 2018-09-06 17,591,253 836,204 0.85 2,076,296,000 165,181,866 9.390 2018-09-04
1039 2018-09-05 16,755,049 100,500 0.81 2,076,296,000 157,162,360 9.380 2018-09-03
1040 2018-09-04 16,654,549 43,000 0.80 2,076,296,000 158,051,670 9.490 2018-08-31
1041 2018-09-03 16,611,549 -26,000 0.80 2,076,296,000 152,494,020 9.180 2018-08-30
1042 2018-08-31 16,637,549 -883,625 0.80 2,076,296,000 152,566,324 9.170 2018-08-29
1043 2018-08-30 17,521,174 60,490 0.84 2,076,296,000 159,442,683 9.100 2018-08-28
1044 2018-08-29 17,460,684 1,139,300 0.84 2,076,296,000 158,368,404 9.070 2018-08-27
1045 2018-08-28 16,321,384 -464,461 0.79 2,076,296,000 145,260,318 8.900 2018-08-24
1046 2018-08-27 16,785,845 468,000 0.81 2,076,296,000 151,408,322 9.020 2018-08-23
1047 2018-08-24 16,317,845 -226,000 0.79 2,076,296,000 148,492,390 9.100 2018-08-22
1048 2018-08-23 16,543,845 201,022 0.80 2,076,296,000 150,548,990 9.100 2018-08-21
1049 2018-08-22 16,342,823 -36,448 0.79 2,076,296,000 147,575,692 9.030 2018-08-20
1050 2018-08-21 16,379,271 -297,500 0.79 2,076,296,000 149,870,330 9.150 2018-08-17
1051 2018-08-20 16,676,771 -320,000 0.80 2,076,296,000 155,093,970 9.300 2018-08-16
1052 2018-08-17 16,996,771 447,400 0.82 2,076,296,000 161,639,292 9.510 2018-08-15
1053 2018-08-16 16,549,371 -192,000 0.80 2,076,296,000 160,694,392 9.710 2018-08-14
1054 2018-08-15 16,741,371 120,000 0.81 2,076,296,000 161,554,230 9.650 2018-08-13
1055 2018-08-14 16,621,371 288,300 0.80 2,076,296,000 159,897,589 9.620 2018-08-10
1056 2018-08-13 16,333,071 -546,844 0.79 2,076,296,000 160,227,427 9.810 2018-08-09
1057 2018-08-10 16,879,915 -1,594,156 0.81 2,076,296,000 165,591,966 9.810 2018-08-08
1058 2018-08-09 18,474,071 86,500 0.89 2,076,296,000 179,752,711 9.730 2018-08-07
1059 2018-08-08 18,387,571 1,079,000 0.89 2,076,296,000 166,407,518 9.050 2018-08-06
1060 2018-08-07 17,308,571 -1,475,620 0.83 2,076,296,000 155,084,796 8.960 2018-08-03
1061 2018-08-06 18,784,191 1,869,431 0.90 2,076,296,000 175,820,028 9.360 2018-08-02
1062 2018-08-03 16,914,760 -3,307,500 0.81 2,076,296,000 159,506,187 9.430 2018-08-01
1063 2018-08-02 20,222,260 3,506,069 0.97 2,076,296,000 191,504,802 9.470 2018-07-31
1064 2018-08-01 16,716,191 122,500 0.81 2,076,296,000 157,299,357 9.410 2018-07-30
1065 2018-07-31 16,593,691 -996,880 0.80 2,076,296,000 152,993,831 9.220 2018-07-27
1066 2018-07-30 17,590,571 -127,000 0.85 2,076,296,000 158,666,950 9.020 2018-07-26
1067 2018-07-27 17,717,571 -599,912 0.85 2,076,296,000 161,584,248 9.120 2018-07-25
1068 2018-07-26 18,317,483 -379,000 0.88 2,076,296,000 172,001,165 9.390 2018-07-24
1069 2018-07-25 18,696,483 1,416,500 0.90 2,076,296,000 154,432,950 8.260 2018-07-23
1070 2018-07-24 17,279,983 -219,288 0.83 2,076,296,000 133,747,068 7.740 2018-07-20
1071 2018-07-23 17,499,271 36,816 0.84 2,076,296,000 135,969,336 7.770 2018-07-19
1072 2018-07-20 17,462,455 40,506 0.84 2,076,296,000 134,810,153 7.720 2018-07-18
1073 2018-07-19 17,421,949 584,494 0.84 2,076,296,000 132,929,471 7.630 2018-07-17
1074 2018-07-18 16,837,455 -136,065 0.81 2,076,296,000 128,638,156 7.640 2018-07-16
1075 2018-07-17 16,973,520 -35,703 0.82 2,076,296,000 130,696,104 7.700 2018-07-13
1076 2018-07-16 17,009,223 -152,607 0.82 2,076,296,000 130,971,017 7.700 2018-07-12
1077 2018-07-13 17,161,830 -1,250,627 0.83 2,076,296,000 130,601,526 7.610 2018-07-11
1078 2018-07-12 18,412,457 835,627 0.89 2,076,296,000 143,064,791 7.770 2018-07-10
1079 2018-07-11 17,576,830 23,107 0.85 2,076,296,000 138,153,884 7.860 2018-07-09
1080 2018-07-10 17,553,723 67,000 0.85 2,076,296,000 136,041,353 7.750 2018-07-06
1081 2018-07-09 17,486,723 880,814 0.84 2,076,296,000 137,795,377 7.880 2018-07-05
1082 2018-07-06 16,605,909 -3,000 0.80 2,076,296,000 130,024,267 7.830 2018-07-04
1083 2018-07-05 16,608,909 -167,000 0.80 2,076,296,000 132,040,827 7.950 2018-07-03
1084 2018-07-04 16,775,909 1,760 0.81 2,076,296,000 133,368,477 7.950 2018-06-29
1085 2018-07-03 16,774,149 -99,000 0.81 2,076,296,000 130,838,362 7.800 2018-06-28
1086 2018-06-29 16,873,149 -426,500 0.81 2,076,296,000 131,610,562 7.800 2018-06-27
1087 2018-06-28 17,299,649 240,500 0.83 2,076,296,000 137,359,213 7.940 2018-06-26
1088 2018-06-27 17,059,149 -380,514 0.82 2,076,296,000 138,008,515 8.090 2018-06-25
1089 2018-06-26 17,439,663 -86,500 0.84 2,076,296,000 143,528,426 8.230 2018-06-22
1090 2018-06-25 17,526,163 368,961 0.84 2,076,296,000 145,817,676 8.320 2018-06-21
1091 2018-06-22 17,157,202 -87,316 0.83 2,076,296,000 144,978,357 8.450 2018-06-20
1092 2018-06-21 17,244,518 178,629 0.83 2,076,296,000 145,888,622 8.460 2018-06-19
1093 2018-06-20 17,065,889 -452,876 0.82 2,076,296,000 146,766,645 8.600 2018-06-15
1094 2018-06-19 17,518,765 82,000 0.84 2,076,296,000 153,114,006 8.740 2018-06-14
1095 2018-06-15 17,436,765 220,331 0.84 2,076,296,000 154,141,003 8.840 2018-06-13
1096 2018-06-14 17,216,434 248,140 0.83 2,076,296,000 153,226,263 8.900 2018-06-12
1097 2018-06-13 16,968,294 2,000 0.82 2,076,296,000 151,696,548 8.940 2018-06-11
1098 2018-06-12 16,966,294 -1,069,771 0.82 2,076,296,000 151,000,017 8.900 2018-06-08
1099 2018-06-11 18,036,065 824,800 0.87 2,076,296,000 163,046,028 9.040 2018-06-07
1100 2018-06-08 17,211,265 140,000 0.83 2,076,296,000 154,557,160 8.980 2018-06-06
1101 2018-06-07 17,071,265 107,500 0.82 2,076,296,000 152,275,684 8.920 2018-06-05
1102 2018-06-06 16,963,765 -518,525 0.82 2,076,296,000 152,673,885 9.000 2018-06-04
1103 2018-06-05 17,482,290 262,233 0.84 2,076,296,000 154,368,621 8.830 2018-06-01
1104 2018-06-04 17,220,057 27,792 0.83 2,076,296,000 153,086,307 8.890 2018-05-31
1105 2018-06-01 17,192,265 -208,500 0.83 2,076,296,000 150,260,396 8.740 2018-05-30
1106 2018-05-31 17,400,765 -310,134 0.84 2,076,296,000 154,866,809 8.900 2018-05-29
1107 2018-05-30 17,710,899 542,500 0.85 2,076,296,000 159,220,982 8.990 2018-05-28
1108 2018-05-29 17,168,399 -169,000 0.83 2,076,296,000 154,343,907 8.990 2018-05-25
1109 2018-05-28 17,337,399 279,000 0.84 2,076,296,000 157,596,957 9.090 2018-05-24
1110 2018-05-25 17,058,399 -134,500 0.82 2,076,296,000 152,672,671 8.950 2018-05-23
1111 2018-05-24 17,192,899 -334,504 0.83 2,076,296,000 154,736,091 9.000 2018-05-21
1112 2018-05-23 17,527,403 464,114 0.84 2,076,296,000 156,344,435 8.920 2018-05-18
1113 2018-05-21 17,063,289 12,274 0.82 2,076,296,000 153,910,867 9.020 2018-05-17
1114 2018-05-18 17,051,015 -62,788 0.82 2,076,296,000 155,334,747 9.110 2018-05-16
1115 2018-05-17 17,113,803 -6,177 0.82 2,076,296,000 156,249,021 9.130 2018-05-15
1116 2018-05-16 17,119,980 223,000 0.82 2,076,296,000 156,134,218 9.120 2018-05-14
1117 2018-05-15 16,896,980 101,006 0.81 2,076,296,000 152,917,669 9.050 2018-05-11
1118 2018-05-14 16,795,974 115,494 0.81 2,076,296,000 154,187,041 9.180 2018-05-10
1119 2018-05-11 16,680,480 -41,992 0.80 2,076,296,000 151,792,368 9.100 2018-05-09
1120 2018-05-10 16,722,472 111,992 0.81 2,076,296,000 152,508,945 9.120 2018-05-08
1121 2018-05-09 16,610,480 636,000 0.80 2,076,296,000 149,162,110 8.980 2018-05-07
1122 2018-05-08 15,974,480 -21,964 0.77 2,076,296,000 145,367,768 9.100 2018-05-04
1123 2018-05-07 15,996,444 1,127,242 0.77 2,076,296,000 148,127,071 9.260 2018-05-03
1124 2018-05-04 14,869,202 -97,127 0.72 2,076,296,000 139,324,423 9.370 2018-05-02
1125 2018-05-03 14,966,329 -1,641,314 0.72 2,076,296,000 139,635,850 9.330 2018-04-30
1126 2018-05-02 16,607,643 1,227,945 0.80 2,076,296,000 148,472,328 8.940 2018-04-27
1127 2018-04-30 15,379,698 -530,397 0.74 2,076,296,000 136,879,312 8.900 2018-04-26
1128 2018-04-27 15,910,095 365,500 0.77 2,076,296,000 140,645,240 8.840 2018-04-25
1129 2018-04-26 15,544,595 -611,000 0.75 2,076,296,000 136,792,436 8.800 2018-04-24
1130 2018-04-25 16,155,595 271,258 0.78 2,076,296,000 140,715,232 8.710 2018-04-23
1131 2018-04-24 15,884,337 784,096 0.77 2,076,296,000 139,305,635 8.770 2018-04-20
1132 2018-04-23 15,100,241 -173,976 0.73 2,076,296,000 132,882,121 8.800 2018-04-19
1133 2018-04-20 15,274,217 -605,018 0.74 2,076,296,000 132,121,977 8.650 2018-04-18
1134 2018-04-19 15,879,235 149,700 0.76 2,076,296,000 133,703,159 8.420 2018-04-17
1135 2018-04-18 15,729,535 -742,000 0.76 2,076,296,000 133,229,161 8.470 2018-04-16
1136 2018-04-17 16,471,535 -278,800 0.79 2,076,296,000 141,655,201 8.600 2018-04-13
1137 2018-04-16 16,750,335 111,000 0.81 2,076,296,000 143,047,861 8.540 2018-04-12
1138 2018-04-13 16,639,335 4,756,500 0.80 2,076,296,000 142,599,101 8.570 2018-04-11
1139 2018-04-12 11,882,835 174,546 0.57 2,076,296,000 100,766,441 8.480 2018-04-10
1140 2018-04-11 11,708,289 614,582 0.56 2,076,296,000 97,881,296 8.360 2018-04-09
1141 2018-04-10 11,093,707 -127,370 0.53 2,076,296,000 91,966,831 8.290 2018-04-06
1142 2018-04-09 11,221,077 -1,435,151 0.54 2,076,296,000 90,778,513 8.090 2018-04-04
1143 2018-04-06 12,656,228 1,378,400 0.61 2,076,296,000 104,034,194 8.220 2018-04-03
1144 2018-04-04 11,277,828 1,049,020 0.54 2,076,296,000 88,643,728 7.860 2018-03-29
1145 2018-04-03 10,228,808 499,965 0.49 2,076,296,000 80,807,583 7.900 2018-03-28
1146 2018-03-29 9,728,843 126,150 0.47 2,076,296,000 77,441,590 7.960 2018-03-27
1147 2018-03-28 9,602,693 67,350 0.46 2,076,296,000 75,765,248 7.890 2018-03-26
1148 2018-03-27 9,535,343 797,006 0.46 2,076,296,000 75,233,856 7.890 2018-03-23
1149 2018-03-26 8,738,337 235,000 0.42 2,076,296,000 70,955,296 8.120 2018-03-22
1150 2018-03-23 8,503,337 -222,100 0.41 2,076,296,000 69,472,263 8.170 2018-03-21
1151 2018-03-22 8,725,437 -110,000 0.42 2,076,296,000 71,548,583 8.200 2018-03-20
1152 2018-03-21 8,835,437 -224,976 0.43 2,076,296,000 72,362,229 8.190 2018-03-19
1153 2018-03-20 9,060,413 -371,348 0.44 2,076,296,000 75,020,220 8.280 2018-03-16
1154 2018-03-19 9,431,761 -377,058 0.45 2,076,296,000 77,812,028 8.250 2018-03-15
1155 2018-03-16 9,808,819 1,200,093 0.47 2,076,296,000 81,609,374 8.320 2018-03-14
1156 2018-03-15 8,608,726 -1,052,620 0.41 2,076,296,000 72,227,211 8.390 2018-03-13
1157 2018-03-14 9,661,346 761,822 0.47 2,076,296,000 81,445,147 8.430 2018-03-12
1158 2018-03-13 8,899,524 901,978 0.43 2,076,296,000 73,421,073 8.250 2018-03-09
1159 2018-03-12 7,997,546 -64,000 0.39 2,076,296,000 65,339,951 8.170 2018-03-08
1160 2018-03-09 8,061,546 -3,790,700 0.39 2,076,296,000 65,540,369 8.130 2018-03-07
1161 2018-03-08 11,852,246 -7,743,800 0.57 2,076,296,000 97,899,552 8.260 2018-03-06
1162 2018-03-07 19,596,046 850,500 0.94 2,076,296,000 159,707,775 8.150 2018-03-05
1163 2018-03-06 18,745,546 7,788,000 0.90 2,076,296,000 155,025,665 8.270 2018-03-02
1164 2018-03-05 10,957,546 1,245,500 0.53 2,076,296,000 91,276,358 8.330 2018-03-01
1165 2018-03-02 9,712,046 946,500 0.47 2,076,296,000 81,581,186 8.400 2018-02-28
1166 2018-03-01 8,765,546 -4,840 0.42 2,076,296,000 74,770,107 8.530 2018-02-27
1167 2018-02-28 8,770,386 -664,053 0.42 2,076,296,000 75,162,208 8.570 2018-02-26
1168 2018-02-27 9,434,439 -230,643 0.45 2,076,296,000 80,287,076 8.510 2018-02-23
1169 2018-02-26 9,665,082 -397,175 0.47 2,076,296,000 80,800,086 8.360 2018-02-22
1170 2018-02-23 10,062,257 161,700 0.48 2,076,296,000 84,925,449 8.440 2018-02-21
1171 2018-02-22 9,900,557 -3,062,743 0.48 2,076,296,000 82,273,629 8.310 2018-02-20
1172 2018-02-21 12,963,300 2,142,642 0.62 2,076,296,000 106,817,592 8.240 2018-02-14
1173 2018-02-20 10,820,658 -1,704,719 0.52 2,076,296,000 88,512,982 8.180 2018-02-13
1174 2018-02-14 12,525,377 -650,253 0.60 2,076,296,000 101,956,569 8.140 2018-02-12
1175 2018-02-13 13,175,630 987,000 0.63 2,076,296,000 108,040,166 8.200 2018-02-09
1176 2018-02-12 12,188,630 -1,469,087 0.59 2,076,296,000 105,309,763 8.640 2018-02-08
1177 2018-02-09 13,657,717 2,980,858 0.66 2,076,296,000 118,685,561 8.690 2018-02-07
1178 2018-02-08 10,676,859 -1,414,000 0.51 2,076,296,000 95,557,888 8.950 2018-02-06
1179 2018-02-07 12,090,859 -194,000 0.58 2,076,296,000 111,840,446 9.250 2018-02-05
1180 2018-02-06 12,284,859 656,000 0.59 2,076,296,000 114,740,583 9.340 2018-02-02
1181 2018-02-05 11,628,859 593,867 0.56 2,076,296,000 108,846,120 9.360 2018-02-01
1182 2018-02-02 11,034,992 -209,053 0.53 2,076,296,000 104,942,774 9.510 2018-01-31
1183 2018-02-01 11,244,045 -698,367 0.54 2,076,296,000 107,155,749 9.530 2018-01-30
1184 2018-01-31 11,942,412 -184,000 0.58 2,076,296,000 116,080,245 9.720 2018-01-29
1185 2018-01-30 12,126,412 1,460,100 0.58 2,076,296,000 118,232,517 9.750 2018-01-26
1186 2018-01-29 10,666,312 551,000 0.51 2,076,296,000 103,356,563 9.690 2018-01-25
1187 2018-01-26 10,115,312 91,000 0.49 2,076,296,000 97,815,067 9.670 2018-01-24
1188 2018-01-25 10,024,312 123,000 0.48 2,076,296,000 95,331,207 9.510 2018-01-23
1189 2018-01-24 9,901,312 677,000 0.48 2,076,296,000 94,557,530 9.550 2018-01-22
1190 2018-01-23 9,224,312 86,960 0.44 2,076,296,000 88,553,395 9.600 2018-01-19
1191 2018-01-22 9,137,352 542,000 0.44 2,076,296,000 87,535,832 9.580 2018-01-18
1192 2018-01-19 8,595,352 -131,500 0.41 2,076,296,000 79,678,913 9.270 2018-01-17
1193 2018-01-18 8,726,852 -453,500 0.42 2,076,296,000 80,199,770 9.190 2018-01-16
1194 2018-01-17 9,180,352 752,709 0.44 2,076,296,000 83,633,007 9.110 2018-01-15
1195 2018-01-16 8,427,643 1,073,972 0.41 2,076,296,000 77,955,698 9.250 2018-01-12
1196 2018-01-15 7,353,671 -120,361 0.35 2,076,296,000 68,168,530 9.270 2018-01-11
1197 2018-01-12 7,474,032 9,500 0.36 2,076,296,000 69,209,536 9.260 2018-01-10
1198 2018-01-11 7,464,532 -2,295,740 0.36 2,076,296,000 70,315,891 9.420 2018-01-09
1199 2018-01-10 9,760,272 -231,000 0.47 2,076,296,000 91,648,954 9.390 2018-01-08
1200 2018-01-09 9,991,272 52,407 0.48 2,076,296,000 93,018,742 9.310 2018-01-05
1201 2018-01-08 9,938,865 -1,784,714 0.48 2,076,296,000 92,033,890 9.260 2018-01-04
1202 2018-01-05 11,723,579 1,267,165 0.56 2,076,296,000 108,677,577 9.270 2018-01-03
1203 2018-01-04 10,456,414 -151,269 0.50 2,076,296,000 97,244,650 9.300 2018-01-02
1204 2018-01-03 10,607,683 57,440 0.51 2,076,296,000 96,105,608 9.060 2017-12-29
1205 2018-01-02 10,550,243 -221,500 0.51 2,076,296,000 95,057,689 9.010 2017-12-28
1206 2017-12-29 10,771,743 300,700 0.52 2,076,296,000 97,807,426 9.080 2017-12-27
1207 2017-12-28 10,471,043 -890,629 0.50 2,076,296,000 94,029,966 8.980 2017-12-22
1208 2017-12-27 11,361,672 -684,434 0.55 2,076,296,000 102,368,665 9.010 2017-12-21
1209 2017-12-22 12,046,106 215,000 0.58 2,076,296,000 107,933,110 8.960 2017-12-20
1210 2017-12-21 11,831,106 -551,927 0.57 2,076,296,000 105,888,399 8.950 2017-12-19
1211 2017-12-20 12,383,033 -153,500 0.60 2,076,296,000 111,199,636 8.980 2017-12-18
1212 2017-12-19 12,536,533 378,899 0.60 2,076,296,000 113,330,258 9.040 2017-12-15
1213 2017-12-18 12,157,634 -971,384 0.59 2,076,296,000 110,026,588 9.050 2017-12-14
1214 2017-12-15 13,129,018 761,020 0.63 2,076,296,000 119,342,774 9.090 2017-12-13
1215 2017-12-14 12,367,998 -482,035 0.60 2,076,296,000 112,054,062 9.060 2017-12-12
1216 2017-12-13 12,850,033 604,500 0.62 2,076,296,000 117,192,301 9.120 2017-12-11
1217 2017-12-12 12,245,533 845,500 0.59 2,076,296,000 109,964,886 8.980 2017-12-08
1218 2017-12-11 11,400,033 -1,106,709 0.55 2,076,296,000 102,258,296 8.970 2017-12-07
1219 2017-12-08 12,506,742 690,459 0.60 2,076,296,000 112,810,813 9.020 2017-12-06
1220 2017-12-07 11,816,283 -178,217 0.57 2,076,296,000 108,709,804 9.200 2017-12-05
1221 2017-12-06 11,994,500 735,548 0.58 2,076,296,000 109,030,005 9.090 2017-12-04
1222 2017-12-05 11,258,952 816,521 0.54 2,076,296,000 103,469,769 9.190 2017-12-01
1223 2017-12-04 10,442,431 -304,000 0.50 2,076,296,000 96,488,062 9.240 2017-11-30
1224 2017-12-01 10,746,431 -651,815 0.52 2,076,296,000 97,362,665 9.060 2017-11-29
1225 2017-11-30 11,398,246 250,762 0.55 2,076,296,000 104,179,968 9.140 2017-11-28
1226 2017-11-29 11,147,484 -365,403 0.54 2,076,296,000 102,556,853 9.200 2017-11-27
1227 2017-11-28 11,512,887 -467,500 0.55 2,076,296,000 106,954,720 9.290 2017-11-24
1228 2017-11-27 11,980,387 -1,278,462 0.58 2,076,296,000 110,099,757 9.190 2017-11-23
1229 2017-11-24 13,258,849 1,590,403 0.64 2,076,296,000 120,920,703 9.120 2017-11-22
1230 2017-11-23 11,668,446 566,095 0.56 2,076,296,000 104,432,592 8.950 2017-11-21
1231 2017-11-22 11,102,351 -553,449 0.53 2,076,296,000 99,588,088 8.970 2017-11-20
1232 2017-11-21 11,655,800 1,310,735 0.56 2,076,296,000 106,184,338 9.110 2017-11-17
1233 2017-11-20 10,345,065 -2,424,935 0.50 2,076,296,000 94,864,246 9.170 2017-11-16
1234 2017-11-17 12,770,000 -1,148,500 0.62 2,076,296,000 117,611,700 9.210 2017-11-15
1235 2017-11-16 13,918,500 -764,000 0.67 2,076,296,000 130,277,160 9.360 2017-11-14
1236 2017-11-15 14,682,500 -55,000 0.71 2,076,296,000 139,190,100 9.480 2017-11-13
1237 2017-11-14 14,737,500 195,500 0.71 2,076,296,000 140,006,250 9.500 2017-11-10
1238 2017-11-13 14,542,000 747,000 0.70 2,076,296,000 138,149,000 9.500 2017-11-09
1239 2017-11-10 13,795,000 656,000 0.66 2,076,296,000 131,604,300 9.540 2017-11-08
1240 2017-11-09 13,139,000 -21,300 0.63 2,076,296,000 125,346,060 9.540 2017-11-07
1241 2017-11-08 13,160,300 169,500 0.63 2,076,296,000 125,549,262 9.540 2017-11-06
1242 2017-11-07 12,990,800 236,615 0.63 2,076,296,000 126,010,760 9.700 2017-11-03
1243 2017-11-06 12,754,185 412,000 0.61 2,076,296,000 123,843,136 9.710 2017-11-02
1244 2017-11-03 12,342,185 622,328 0.59 2,076,296,000 120,706,569 9.780 2017-11-01
1245 2017-11-02 11,719,857 591,957 0.56 2,076,296,000 114,737,400 9.790 2017-10-31
1246 2017-11-01 11,127,900 -24,390 0.54 2,076,296,000 110,054,931 9.890 2017-10-30
1247 2017-10-31 11,152,290 -4,263,010 0.54 2,076,296,000 110,742,240 9.930 2017-10-27
1248 2017-10-30 15,415,300 4,919,800 0.74 2,076,296,000 153,844,694 9.980 2017-10-26
1249 2017-10-27 10,495,500 -1,473,970 0.51 2,076,296,000 104,115,360 9.920 2017-10-25
1250 2017-10-26 11,969,470 -86,791 0.58 2,076,296,000 117,659,890 9.830 2017-10-24
1251 2017-10-25 12,056,261 1,321,330 0.58 2,076,296,000 119,718,672 9.930 2017-10-23
1252 2017-10-24 10,734,931 506,261 0.52 2,076,296,000 107,564,009 10.02 2017-10-20
1253 2017-10-23 10,228,670 584,210 0.49 2,076,296,000 101,263,833 9.900 2017-10-19
1254 2017-10-20 9,644,460 30,500 0.46 2,076,296,000 97,409,046 10.10 2017-10-18
1255 2017-10-19 9,613,960 111,100 0.46 2,076,296,000 96,908,717 10.08 2017-10-17
1256 2017-10-18 9,502,860 152,290 0.46 2,076,296,000 96,929,172 10.20 2017-10-16
1257 2017-10-17 9,350,570 -188,360 0.45 2,076,296,000 96,123,860 10.28 2017-10-13
1258 2017-10-16 9,538,930 -100,000 0.46 2,076,296,000 95,580,079 10.02 2017-10-12
1259 2017-10-13 9,638,930 305,930 0.46 2,076,296,000 96,582,079 10.02 2017-10-11
1260 2017-10-12 9,333,000 294,806 0.45 2,076,296,000 92,583,360 9.920 2017-10-10
1261 2017-10-11 9,038,194 1,432,514 0.44 2,076,296,000 89,658,884 9.920 2017-10-09
1262 2017-10-10 7,605,680 -476,811 0.37 2,076,296,000 75,752,573 9.960 2017-10-06
1263 2017-10-09 8,082,491 -1,132,000 0.39 2,076,296,000 80,259,136 9.930 2017-10-04
1264 2017-10-06 9,214,491 -21,395 0.44 2,076,296,000 91,684,185 9.950 2017-10-03
1265 2017-10-04 9,235,886 262,000 0.44 2,076,296,000 91,435,271 9.900 2017-09-29
1266 2017-10-03 8,973,886 592,600 0.43 2,076,296,000 88,033,822 9.810 2017-09-28
1267 2017-09-29 8,381,286 65,500 0.40 2,076,296,000 82,807,106 9.880 2017-09-27
1268 2017-09-28 8,315,786 -416,352 0.40 2,076,296,000 81,744,176 9.830 2017-09-26
1269 2017-09-27 8,732,138 -364,500 0.42 2,076,296,000 85,924,238 9.840 2017-09-25
1270 2017-09-26 9,096,638 3,300 0.44 2,076,296,000 89,874,783 9.880 2017-09-22
1271 2017-09-25 9,093,338 -33,000 0.44 2,076,296,000 90,205,913 9.920 2017-09-21
1272 2017-09-22 9,126,338 234,500 0.44 2,076,296,000 90,442,010 9.910 2017-09-20
1273 2017-09-21 8,891,838 312,838 0.43 2,076,296,000 88,384,870 9.940 2017-09-19
1274 2017-09-20 8,579,000 -236,405 0.41 2,076,296,000 85,361,050 9.950 2017-09-18
1275 2017-09-19 8,815,405 493,000 0.42 2,076,296,000 87,801,434 9.960 2017-09-15
1276 2017-09-18 8,322,405 -276,000 0.40 2,076,296,000 83,057,602 9.980 2017-09-14
1277 2017-09-15 8,598,405 -144,000 0.41 2,076,296,000 85,898,066 9.990 2017-09-13
1278 2017-09-14 8,742,405 217,500 0.42 2,076,296,000 87,336,626 9.990 2017-09-12
1279 2017-09-13 8,524,905 -87,500 0.41 2,076,296,000 85,419,548 10.02 2017-09-11
1280 2017-09-12 8,612,405 450,405 0.41 2,076,296,000 85,779,554 9.960 2017-09-08
1281 2017-09-11 8,162,000 -135,500 0.39 2,076,296,000 81,538,380 9.990 2017-09-07
1282 2017-09-08 8,297,500 307,000 0.40 2,076,296,000 83,638,800 10.08 2017-09-06
1283 2017-09-07 7,990,500 -393,500 0.38 2,076,296,000 81,662,910 10.22 2017-09-05
1284 2017-09-06 8,384,000 -102,523 0.40 2,076,296,000 86,522,880 10.32 2017-09-04
1285 2017-09-05 8,486,523 11,982 0.41 2,076,296,000 87,241,456 10.28 2017-09-01
1286 2017-09-04 8,474,541 112,868 0.41 2,076,296,000 86,948,791 10.26 2017-08-31
1287 2017-09-01 8,361,673 147,473 0.40 2,076,296,000 84,452,897 10.10 2017-08-30
1288 2017-08-31 8,214,200 10,500 0.40 2,076,296,000 83,456,272 10.16 2017-08-29
1289 2017-08-30 8,203,700 -1,742,100 0.40 2,076,296,000 83,513,666 10.18 2017-08-28
1290 2017-08-29 9,945,800 833,587 0.48 2,076,296,000 99,060,168 9.960 2017-08-25
1291 2017-08-28 9,112,213 -777,480 0.44 2,076,296,000 90,575,397 9.940 2017-08-24
1292 2017-08-25 9,889,693 -184,087 0.48 2,076,296,000 98,303,548 9.940 2017-08-22
1293 2017-08-24 10,073,780 188,000 0.49 2,076,296,000 100,234,111 9.950 2017-08-21
1294 2017-08-22 9,885,780 9,000 0.48 2,076,296,000 98,066,938 9.920 2017-08-18
1295 2017-08-21 9,876,780 -83,500 0.48 2,076,296,000 99,360,407 10.06 2017-08-17
1296 2017-08-18 9,960,280 142,585 0.48 2,076,296,000 99,602,800 10.00 2017-08-16
1297 2017-08-17 9,817,695 -201,664 0.47 2,076,296,000 98,176,950 10.00 2017-08-15
1298 2017-08-16 10,019,359 135,020 0.48 2,076,296,000 101,195,526 10.10 2017-08-14
1299 2017-08-15 9,884,339 -109,000 0.48 2,076,296,000 99,238,764 10.04 2017-08-11
1300 2017-08-14 9,993,339 -3,630,016 0.48 2,076,296,000 101,532,324 10.16 2017-08-10
1301 2017-08-11 13,623,355 3,734,000 0.66 2,076,296,000 139,230,688 10.22 2017-08-09
1302 2017-08-10 9,889,355 58,000 0.48 2,076,296,000 102,255,931 10.34 2017-08-08
1303 2017-08-09 9,831,355 -147,607 0.47 2,076,296,000 102,246,092 10.40 2017-08-07
1304 2017-08-08 9,978,962 -296,500 0.48 2,076,296,000 103,581,626 10.38 2017-08-04
1305 2017-08-07 10,275,462 -331,435 0.49 2,076,296,000 105,837,259 10.30 2017-08-03
1306 2017-08-04 10,606,897 504,500 0.51 2,076,296,000 109,675,315 10.34 2017-08-02
1307 2017-08-03 10,102,397 -1,186,000 0.49 2,076,296,000 105,064,929 10.40 2017-08-01
1308 2017-08-02 11,288,397 663,465 0.54 2,076,296,000 116,496,257 10.32 2017-07-31
1309 2017-08-01 10,624,932 5,132 0.51 2,076,296,000 110,924,290 10.44 2017-07-28
1310 2017-07-31 10,619,800 326,500 0.51 2,076,296,000 112,569,880 10.60 2017-07-27
1311 2017-07-28 10,293,300 -227,200 0.50 2,076,296,000 108,079,650 10.50 2017-07-26
1312 2017-07-27 10,520,500 117,500 0.51 2,076,296,000 110,675,660 10.52 2017-07-25
1313 2017-07-26 10,403,000 785,000 0.50 2,076,296,000 110,271,800 10.60 2017-07-24
1314 2017-07-25 9,618,000 -3,847,189 0.46 2,076,296,000 103,874,400 10.80 2017-07-21
1315 2017-07-24 13,465,189 3,858,500 0.65 2,076,296,000 148,117,079 11.00 2017-07-20
1316 2017-07-21 9,606,689 315,500 0.46 2,076,296,000 105,289,311 10.96 2017-07-19
1317 2017-07-20 9,291,189 -280,000 0.45 2,076,296,000 99,044,075 10.66 2017-07-18
1318 2017-07-19 9,571,189 504,285 0.46 2,076,296,000 101,071,756 10.56 2017-07-17
1319 2017-07-18 9,066,904 49,320 0.44 2,076,296,000 96,290,520 10.62 2017-07-14
1320 2017-07-17 9,017,584 2,205,020 0.43 2,076,296,000 95,045,335 10.54 2017-07-13
1321 2017-07-14 6,812,564 -629,500 0.33 2,076,296,000 70,169,409 10.30 2017-07-12
1322 2017-07-13 7,442,064 -12,500 0.36 2,076,296,000 75,313,688 10.12 2017-07-11
1323 2017-07-12 7,454,564 -50,612 0.36 2,076,296,000 76,185,644 10.22 2017-07-10
1324 2017-07-11 7,505,176 509,000 0.36 2,076,296,000 76,853,002 10.24 2017-07-07
1325 2017-07-10 6,996,176 -49,500 0.34 2,076,296,000 72,060,613 10.30 2017-07-06
1326 2017-07-07 7,045,676 -154,500 0.34 2,076,296,000 72,711,376 10.32 2017-07-05
1327 2017-07-06 7,200,176 -94,212 0.35 2,076,296,000 73,729,802 10.24 2017-07-04
1328 2017-07-05 7,294,388 149,885 0.35 2,076,296,000 75,132,196 10.30 2017-07-03
1329 2017-07-04 7,144,503 476,500 0.34 2,076,296,000 72,731,041 10.18 2017-06-30
1330 2017-07-03 6,668,003 168,500 0.32 2,076,296,000 68,013,631 10.20 2017-06-29
1331 2017-06-30 6,499,503 -1,261,300 0.31 2,076,296,000 66,554,911 10.24 2017-06-28
1332 2017-06-29 7,760,803 40,500 0.37 2,076,296,000 80,246,703 10.34 2017-06-27
1333 2017-06-28 7,720,303 -297,000 0.37 2,076,296,000 79,519,121 10.30 2017-06-26
1334 2017-06-27 8,017,303 -573,500 0.39 2,076,296,000 82,097,183 10.24 2017-06-23
1335 2017-06-26 8,590,803 -1,199,000 0.41 2,076,296,000 87,626,191 10.20 2017-06-22
1336 2017-06-23 9,789,803 -329,000 0.47 2,076,296,000 98,485,418 10.06 2017-06-21
1337 2017-06-22 10,118,803 693,000 0.49 2,076,296,000 101,997,534 10.08 2017-06-20
1338 2017-06-21 9,425,803 578,500 0.45 2,076,296,000 95,200,610 10.10 2017-06-19
1339 2017-06-20 8,847,303 -630,000 0.43 2,076,296,000 89,534,706 10.12 2017-06-16
1340 2017-06-19 9,477,303 119,695 0.46 2,076,296,000 95,341,668 10.06 2017-06-15
1341 2017-06-16 9,357,608 -208,072 0.45 2,076,296,000 95,821,906 10.24 2017-06-14
1342 2017-06-15 9,565,680 250,300 0.46 2,076,296,000 97,378,622 10.18 2017-06-13
1343 2017-06-14 9,315,380 339,380 0.45 2,076,296,000 94,644,261 10.16 2017-06-12
1344 2017-06-13 8,976,000 -99,475 0.43 2,076,296,000 92,811,840 10.34 2017-06-09
1345 2017-06-12 9,075,475 -592,025 0.44 2,076,296,000 94,929,469 10.46 2017-06-08
1346 2017-06-09 9,667,500 968,480 0.47 2,076,296,000 101,508,750 10.50 2017-06-07
1347 2017-06-08 8,699,020 -974,980 0.42 2,076,296,000 90,817,769 10.44 2017-06-06
1348 2017-06-07 9,674,000 -1,046,500 0.47 2,076,296,000 101,190,040 10.46 2017-06-05
1349 2017-06-06 10,720,500 1,160,200 0.52 2,076,296,000 113,422,890 10.58 2017-06-02
1350 2017-06-05 9,560,300 -1,326,800 0.46 2,076,296,000 101,147,974 10.58 2017-06-01
1351 2017-06-02 10,887,100 -100,000 0.52 2,076,296,000 116,491,970 10.70 2017-05-31
1352 2017-06-01 10,987,100 -4,096,400 0.53 2,076,296,000 118,221,196 10.76 2017-05-29
1353 2017-05-31 15,083,500 5,302,977 0.73 2,076,296,000 162,600,130 10.78 2017-05-26
1354 2017-05-29 9,780,523 -336,088 0.47 2,076,296,000 105,042,817 10.74 2017-05-25
1355 2017-05-26 10,116,611 778,300 0.49 2,076,296,000 107,236,077 10.60 2017-05-24
1356 2017-05-25 9,338,311 -1,764,769 0.45 2,076,296,000 98,612,564 10.56 2017-05-23
1357 2017-05-24 11,103,080 381,000 0.53 2,076,296,000 119,691,202 10.78 2017-05-22
1358 2017-05-23 10,722,080 -1,615,000 0.52 2,076,296,000 115,369,581 10.76 2017-05-19
1359 2017-05-22 12,337,080 718,779 0.59 2,076,296,000 133,487,206 10.82 2017-05-18
1360 2017-05-19 11,618,301 1,493,500 0.56 2,076,296,000 126,174,749 10.86 2017-05-17
1361 2017-05-18 10,124,801 433,688 0.49 2,076,296,000 110,967,819 10.96 2017-05-16
1362 2017-05-17 9,691,113 338,980 0.47 2,076,296,000 108,346,643 11.18 2017-05-15
1363 2017-05-16 9,352,133 -4,202,588 0.45 2,076,296,000 104,369,804 11.16 2017-05-12
1364 2017-05-15 13,554,721 4,650,000 0.65 2,076,296,000 150,186,309 11.08 2017-05-11
1365 2017-05-12 8,904,721 163,500 0.43 2,076,296,000 99,198,592 11.14 2017-05-10
1366 2017-05-11 8,741,221 375,500 0.42 2,076,296,000 95,803,782 10.96 2017-05-09
1367 2017-05-10 8,365,721 -1,956,231 0.40 2,076,296,000 90,851,730 10.86 2017-05-08
1368 2017-05-09 10,321,952 44,888 0.50 2,076,296,000 111,477,082 10.80 2017-05-05
1369 2017-05-08 10,277,064 -751,497 0.49 2,076,296,000 110,581,209 10.76 2017-05-04
1370 2017-05-05 11,028,561 -527,808 0.53 2,076,296,000 121,534,742 11.02 2017-05-02
1371 2017-05-04 11,556,369 1,592,500 0.56 2,076,296,000 125,733,295 10.88 2017-04-28
1372 2017-05-02 9,963,869 525,731 0.48 2,076,296,000 108,805,449 10.92 2017-04-27
1373 2017-04-28 9,438,138 2,947,000 0.45 2,076,296,000 104,385,806 11.06 2017-04-26
1374 2017-04-27 6,491,138 109,855 0.31 2,076,296,000 71,402,518 11.00 2017-04-25
1375 2017-04-26 6,381,283 351,783 0.31 2,076,296,000 69,300,733 10.86 2017-04-24
1376 2017-04-25 6,029,500 767,500 0.29 2,076,296,000 66,203,910 10.98 2017-04-21
1377 2017-04-24 5,262,000 714,078 0.25 2,076,296,000 57,882,000 11.00 2017-04-20
1378 2017-04-21 4,547,922 119,500 0.22 2,076,296,000 49,845,225 10.96 2017-04-19
1379 2017-04-20 4,428,422 -108,006 0.21 2,076,296,000 48,978,347 11.06 2017-04-18
1380 2017-04-19 4,536,428 68,025 0.22 2,076,296,000 50,626,536 11.16 2017-04-13
1381 2017-04-18 4,468,403 -1,474,000 0.22 2,076,296,000 49,956,746 11.18 2017-04-12
1382 2017-04-13 5,942,403 906,500 0.29 2,076,296,000 66,911,458 11.26 2017-04-11
1383 2017-04-12 5,035,903 299,500 0.24 2,076,296,000 56,804,986 11.28 2017-04-10
1384 2017-04-11 4,736,403 -2,097 0.23 2,076,296,000 54,847,547 11.58 2017-04-07
1385 2017-04-10 4,738,500 309,500 0.23 2,076,296,000 54,397,980 11.48 2017-04-06
1386 2017-04-07 4,429,000 -549,417 0.21 2,076,296,000 50,756,340 11.46 2017-04-05
1387 2017-04-06 4,978,417 539,500 0.24 2,076,296,000 56,156,544 11.28 2017-04-03
1388 2017-04-05 4,438,917 75,000 0.21 2,076,296,000 48,916,865 11.02 2017-03-31
1389 2017-04-03 4,363,917 -523,500 0.21 2,076,296,000 49,923,210 11.44 2017-03-30
1390 2017-03-31 4,887,417 -861,486 0.24 2,076,296,000 56,596,289 11.58 2017-03-29
1391 2017-03-30 5,748,903 550,000 0.28 2,076,296,000 66,342,341 11.54 2017-03-28
1392 2017-03-29 5,198,903 -170,000 0.25 2,076,296,000 59,995,341 11.54 2017-03-27
1393 2017-03-28 5,368,903 212,800 0.26 2,076,296,000 63,353,055 11.80 2017-03-24
1394 2017-03-27 5,156,103 339,600 0.25 2,076,296,000 60,945,137 11.82 2017-03-23
1395 2017-03-24 4,816,503 349,500 0.23 2,076,296,000 56,642,075 11.76 2017-03-22
1396 2017-03-23 4,467,003 679,003 0.22 2,076,296,000 52,621,295 11.78 2017-03-21
1397 2017-03-22 3,788,000 -65,500 0.18 2,076,296,000 43,410,480 11.46 2017-03-20
1398 2017-03-21 3,853,500 -102,500 0.19 2,076,296,000 44,161,110 11.46 2017-03-17
1399 2017-03-20 3,956,000 20,500 0.19 2,076,296,000 45,573,120 11.52 2017-03-16
1400 2017-03-17 3,935,500 -52,243 0.19 2,076,296,000 44,864,700 11.40 2017-03-15
1401 2017-03-16 3,987,743 -608,757 0.19 2,076,296,000 45,460,270 11.40 2017-03-14
1402 2017-03-14 4,596,500 78,500 0.22 2,076,296,000 51,388,870 11.18 2017-03-10
1403 2017-03-13 4,518,000 -2,638,353 0.22 2,076,296,000 50,782,320 11.24 2017-03-09
1404 2017-03-10 7,156,353 4,134,500 0.34 2,076,296,000 82,298,060 11.50 2017-03-08
1405 2017-03-09 3,021,853 147,500 0.15 2,076,296,000 34,569,998 11.44 2017-03-07
1406 2017-03-08 2,874,353 451,000 0.14 2,076,296,000 32,250,241 11.22 2017-03-06
1407 2017-03-07 2,423,353 -443,000 0.12 2,076,296,000 26,996,152 11.14 2017-03-03
1408 2017-03-06 2,866,353 476,918 0.14 2,076,296,000 32,103,154 11.20 2017-03-02
1409 2017-03-03 2,389,435 -1,485,372 0.12 2,076,296,000 27,143,982 11.36 2017-03-01
1410 2017-03-02 3,874,807 -1,868,800 0.19 2,076,296,000 42,545,381 10.98 2017-02-28
1411 2017-03-01 5,743,607 -1,334,932 0.28 2,076,296,000 62,835,061 10.94 2017-02-27
1412 2017-02-28 7,078,539 852,040 0.34 2,076,296,000 77,580,787 10.96 2017-02-24
1413 2017-02-27 6,226,499 537,500 0.30 2,076,296,000 70,359,439 11.30 2017-02-23
1414 2017-02-24 5,688,999 571,000 0.27 2,076,296,000 64,968,369 11.42 2017-02-22
1415 2017-02-23 5,117,999 -24,100 0.25 2,076,296,000 57,731,029 11.28 2017-02-21
1416 2017-02-22 5,142,099 -95,000 0.25 2,076,296,000 57,591,509 11.20 2017-02-20
1417 2017-02-21 5,237,099 -107,000 0.25 2,076,296,000 58,550,767 11.18 2017-02-17
1418 2017-02-20 5,344,099 -8,356,500 0.26 2,076,296,000 60,708,965 11.36 2017-02-16
1419 2017-02-17 13,700,599 286,000 0.66 2,076,296,000 155,090,781 11.32 2017-02-15
1420 2017-02-16 13,414,599 6,059,000 0.65 2,076,296,000 150,780,093 11.24 2017-02-14
1421 2017-02-15 7,355,599 1,591,399 0.35 2,076,296,000 83,118,269 11.30 2017-02-13
1422 2017-02-14 5,764,200 -2,286,500 0.28 2,076,296,000 64,904,892 11.26 2017-02-10
1423 2017-02-13 8,050,700 2,393,100 0.39 2,076,296,000 89,040,742 11.06 2017-02-09
1424 2017-02-10 5,657,600 445,000 0.27 2,076,296,000 60,649,472 10.72 2017-02-08
1425 2017-02-09 5,212,600 986,000 0.25 2,076,296,000 56,296,080 10.80 2017-02-07
1426 2017-02-08 4,226,600 4,186 0.20 2,076,296,000 45,816,344 10.84 2017-02-06
1427 2017-02-07 4,222,414 -15,586 0.20 2,076,296,000 45,433,175 10.76 2017-02-03
1428 2017-02-06 4,238,000 -820,000 0.20 2,076,296,000 45,431,360 10.72 2017-02-02
1429 2017-02-03 5,058,000 -8,546,249 0.24 2,076,296,000 54,626,400 10.80 2017-02-01
1430 2017-02-02 13,604,249 6,913,749 0.66 2,076,296,000 149,918,824 11.02 2017-01-26
1431 2017-02-01 6,690,500 3,106,421 0.32 2,076,296,000 73,461,690 10.98 2017-01-25
1432 2017-01-26 3,584,079 2,078,800 0.17 2,076,296,000 38,923,098 10.86 2017-01-24
1433 2017-01-25 1,505,279 -574,400 0.07 2,076,296,000 15,685,007 10.42 2017-01-23
1434 2017-01-24 2,079,679 -157,500 0.10 2,076,296,000 21,878,223 10.52 2017-01-20
1435 2017-01-23 2,237,179 -39,500 0.11 2,076,296,000 23,579,867 10.54 2017-01-19
1436 2017-01-20 2,276,679 735,500 0.11 2,076,296,000 23,905,130 10.50 2017-01-18
1437 2017-01-19 1,541,179 -464,000 0.07 2,076,296,000 15,812,497 10.26 2017-01-17
1438 2017-01-18 2,005,179 430,050 0.10 2,076,296,000 20,533,033 10.24 2017-01-16
1439 2017-01-17 1,575,129 72,000 0.08 2,076,296,000 16,475,849 10.46 2017-01-13
1440 2017-01-16 1,503,129 -3,611,400 0.07 2,076,296,000 15,722,729 10.46 2017-01-12
1441 2017-01-13 5,114,529 2,442,050 0.25 2,076,296,000 53,191,102 10.40 2017-01-11
1442 2017-01-12 2,672,479 147,500 0.13 2,076,296,000 27,419,635 10.26 2017-01-10
1443 2017-01-11 2,524,979 -30,450 0.12 2,076,296,000 25,805,285 10.22 2017-01-09
1444 2017-01-10 2,555,429 1,568,007 0.12 2,076,296,000 26,218,702 10.26 2017-01-06
1445 2017-01-09 987,422 -2,228,500 0.05 2,076,296,000 10,249,440 10.38 2017-01-05
1446 2017-01-06 3,215,922 -547,488 0.15 2,076,296,000 33,059,678 10.28 2017-01-04
1447 2017-01-05 3,763,410 -1,642,705 0.18 2,076,296,000 37,784,636 10.04 2017-01-03
1448 2017-01-04 5,406,115 130,036 0.26 2,076,296,000 53,953,028 9.980 2016-12-30
1449 2017-01-03 5,276,079 1,585,100 0.25 2,076,296,000 52,760,790 10.00 2016-12-29
1450 2016-12-30 3,690,979 1,001,550 0.18 2,076,296,000 36,577,602 9.910 2016-12-28
1451 2016-12-29 2,689,429 -981,000 0.13 2,076,296,000 26,275,721 9.770 2016-12-23
1452 2016-12-28 3,670,429 -2,371,027 0.18 2,076,296,000 35,970,204 9.800 2016-12-22
1453 2016-12-23 6,041,456 -3,276,500 0.29 2,076,296,000 59,629,171 9.870 2016-12-21
1454 2016-12-22 9,317,956 -841,000 0.45 2,076,296,000 91,595,507 9.830 2016-12-20
1455 2016-12-21 10,158,956 -3,544,829 0.49 2,076,296,000 101,589,560 10.00 2016-12-19
1456 2016-12-20 13,703,785 -1,394,500 0.66 2,076,296,000 139,504,531 10.18 2016-12-16
1457 2016-12-19 15,098,285 -3,507,400 0.73 2,076,296,000 153,398,576 10.16 2016-12-15
1458 2016-12-16 18,605,685 -2,162,564 0.90 2,076,296,000 189,405,873 10.18 2016-12-14
1459 2016-12-15 20,768,249 -1,687,500 1.00 2,076,296,000 215,159,060 10.36 2016-12-13
1460 2016-12-14 22,455,749 -48,186 1.08 2,076,296,000 229,497,755 10.22 2016-12-12
1461 2016-12-13 22,503,935 758,500 1.08 2,076,296,000 237,191,475 10.54 2016-12-09
1462 2016-12-12 21,745,435 12,199,456 1.05 2,076,296,000 228,327,068 10.50 2016-12-08
1463 2016-12-09 9,545,979 1,064,800 0.46 2,076,296,000 105,196,689 11.02 2016-12-07
1464 2016-12-08 8,481,179 2,077,500 0.41 2,076,296,000 91,596,733 10.80 2016-12-06
1465 2016-12-07 6,403,679 948,000 0.31 2,076,296,000 69,543,954 10.86 2016-12-05
1466 2016-12-06 5,455,679 -1,870,896 0.26 2,076,296,000 60,558,037 11.10 2016-12-02
1467 2016-12-05 7,326,575 1,604,000 0.35 2,076,296,000 80,738,857 11.02 2016-12-01
1468 2016-12-02 5,722,575 3,012,500 0.28 2,076,296,000 63,062,777 11.02 2016-11-30
1469 2016-12-01 2,710,075 -450,000 0.13 2,076,296,000 31,436,870 11.60 2016-11-29
1470 2016-11-30 3,160,075 -547,300 0.15 2,076,296,000 37,036,079 11.72 2016-11-28
1471 2016-11-29 3,707,375 10,500 0.18 2,076,296,000 43,005,550 11.60 2016-11-25
1472 2016-11-28 3,696,875 -171,000 0.18 2,076,296,000 41,774,688 11.30 2016-11-24
1473 2016-11-25 3,867,875 280,000 0.19 2,076,296,000 43,939,060 11.36 2016-11-23
1474 2016-11-24 3,587,875 289,500 0.17 2,076,296,000 40,327,715 11.24 2016-11-22
1475 2016-11-23 3,298,375 -601,000 0.16 2,076,296,000 37,271,638 11.30 2016-11-21
1476 2016-11-22 3,899,375 -2,523,000 0.19 2,076,296,000 41,645,325 10.68 2016-11-18
1477 2016-11-21 6,422,375 1,684,500 0.31 2,076,296,000 69,618,545 10.84 2016-11-17
1478 2016-11-18 4,737,875 -413,695 0.23 2,076,296,000 52,116,625 11.00 2016-11-16
1479 2016-11-17 5,151,570 1,443,500 0.25 2,076,296,000 56,873,333 11.04 2016-11-15
1480 2016-11-16 3,708,070 1,328,500 0.18 2,076,296,000 42,197,837 11.38 2016-11-14
1481 2016-11-15 2,379,570 -1,434,000 0.11 2,076,296,000 26,984,324 11.34 2016-11-11
1482 2016-11-14 3,813,570 1,029,600 0.18 2,076,296,000 41,110,285 10.78 2016-11-10
1483 2016-11-11 2,783,970 -902,000 0.13 2,076,296,000 28,507,853 10.24 2016-11-09
1484 2016-11-10 3,685,970 -295,305 0.18 2,076,296,000 38,039,210 10.32 2016-11-08
1485 2016-11-09 3,981,275 178,500 0.19 2,076,296,000 40,688,631 10.22 2016-11-07
1486 2016-11-08 3,802,775 -802,484 0.18 2,076,296,000 38,560,139 10.14 2016-11-04
1487 2016-11-07 4,605,259 96,426 0.22 2,076,296,000 45,453,906 9.870 2016-11-03
1488 2016-11-04 4,508,833 -418,980 0.22 2,076,296,000 44,547,270 9.880 2016-11-02
1489 2016-11-03 4,927,813 2,189,603 0.24 2,076,296,000 48,883,905 9.920 2016-11-01
1490 2016-11-02 2,738,210 576,500 0.13 2,076,296,000 26,615,401 9.720 2016-10-31
1491 2016-11-01 2,161,710 -170,500 0.10 2,076,296,000 21,141,524 9.780 2016-10-28
1492 2016-10-31 2,332,210 141,466 0.11 2,076,296,000 22,972,269 9.850 2016-10-27
1493 2016-10-28 2,190,744 -372,219 0.11 2,076,296,000 21,403,569 9.770 2016-10-26
1494 2016-10-27 2,562,963 367,000 0.12 2,076,296,000 25,885,926 10.10 2016-10-25
1495 2016-10-26 2,195,963 -469,000 0.11 2,076,296,000 22,179,226 10.10 2016-10-24
1496 2016-10-25 2,664,963 88,851 0.13 2,076,296,000 26,383,134 9.900 2016-10-20
1497 2016-10-24 2,576,112 510,149 0.12 2,076,296,000 25,348,942 9.840 2016-10-19
1498 2016-10-20 2,065,963 -441,990 0.10 2,076,296,000 20,349,736 9.850 2016-10-18
1499 2016-10-19 2,507,953 43,551 0.12 2,076,296,000 23,449,361 9.350 2016-10-17
1500 2016-10-18 2,464,402 -731,306 0.12 2,076,296,000 22,992,871 9.330 2016-10-14
1501 2016-10-17 3,195,708 525,344 0.15 2,076,296,000 28,889,200 9.040 2016-10-13
1502 2016-10-14 2,670,364 -82,813 0.13 2,076,296,000 23,686,129 8.870 2016-10-12
1503 2016-10-13 2,753,177 790,998 0.13 2,076,296,000 24,310,553 8.830 2016-10-11
1504 2016-10-12 1,962,179 660,000 0.09 2,076,296,000 17,541,880 8.940 2016-10-07
1505 2016-10-11 1,302,179 -821,200 0.06 2,076,296,000 11,823,785 9.080 2016-10-06
1506 2016-10-07 2,123,379 54,000 0.10 2,076,296,000 18,919,307 8.910 2016-10-05
1507 2016-10-06 2,069,379 155,007 0.10 2,076,296,000 18,293,310 8.840 2016-10-04
1508 2016-10-05 1,914,372 229,000 0.09 2,076,296,000 17,133,629 8.950 2016-10-03
1509 2016-10-04 1,685,372 -237,500 0.08 2,076,296,000 14,831,274 8.800 2016-09-30
1510 2016-10-03 1,922,872 -2,558,750 0.09 2,076,296,000 17,094,332 8.890 2016-09-29
1511 2016-09-30 4,481,622 -585,148 0.22 2,076,296,000 39,079,744 8.720 2016-09-28
1512 2016-09-29 5,066,770 -279,300 0.24 2,076,296,000 44,384,905 8.760 2016-09-27
1513 2016-09-28 5,346,070 224,750 0.26 2,076,296,000 46,991,955 8.790 2016-09-26
1514 2016-09-27 5,121,320 709,000 0.25 2,076,296,000 46,347,946 9.050 2016-09-23
1515 2016-09-26 4,412,320 131,000 0.21 2,076,296,000 39,755,003 9.010 2016-09-22
1516 2016-09-23 4,281,320 -1,562,000 0.21 2,076,296,000 38,018,122 8.880 2016-09-21
1517 2016-09-22 5,843,320 -2,032,507 0.28 2,076,296,000 50,661,584 8.670 2016-09-20
1518 2016-09-21 7,875,827 -41,000 0.38 2,076,296,000 69,858,585 8.870 2016-09-19
1519 2016-09-20 7,916,827 -665,500 0.38 2,076,296,000 70,855,602 8.950 2016-09-15
1520 2016-09-19 8,582,327 85,500 0.41 2,076,296,000 75,696,124 8.820 2016-09-14
1521 2016-09-15 8,496,827 191,000 0.41 2,076,296,000 75,706,729 8.910 2016-09-13
1522 2016-09-14 8,305,827 -710,500 0.40 2,076,296,000 75,749,142 9.120 2016-09-12
1523 2016-09-13 9,016,327 -334,261 0.43 2,076,296,000 84,032,168 9.320 2016-09-09
1524 2016-09-12 9,350,588 104,000 0.45 2,076,296,000 89,017,598 9.520 2016-09-08
1525 2016-09-09 9,246,588 -1,332 0.45 2,076,296,000 88,119,984 9.530 2016-09-07
1526 2016-09-08 9,247,920 -553,000 0.45 2,076,296,000 86,098,135 9.310 2016-09-06
1527 2016-09-07 9,800,920 -563,090 0.47 2,076,296,000 91,638,602 9.350 2016-09-05
1528 2016-09-06 10,364,010 120,500 0.50 2,076,296,000 96,385,293 9.300 2016-09-02
1529 2016-09-05 10,243,510 567,410 0.49 2,076,296,000 93,523,246 9.130 2016-09-01
1530 2016-09-02 9,676,100 -836,787 0.47 2,076,296,000 91,826,189 9.490 2016-08-31
1531 2016-09-01 10,512,887 -1,553,500 0.51 2,076,296,000 101,133,973 9.620 2016-08-30
1532 2016-08-31 12,066,387 163,000 0.58 2,076,296,000 113,424,038 9.400 2016-08-29
1533 2016-08-30 11,903,387 300,500 0.57 2,076,296,000 111,296,668 9.350 2016-08-26
1534 2016-08-29 11,602,887 2,032,644 0.56 2,076,296,000 106,630,532 9.190 2016-08-25
1535 2016-08-26 9,570,243 1,526,000 0.46 2,076,296,000 90,438,796 9.450 2016-08-24
1536 2016-08-25 8,044,243 -285,500 0.39 2,076,296,000 78,833,581 9.800 2016-08-23
1537 2016-08-24 8,329,743 398,000 0.40 2,076,296,000 82,714,348 9.930 2016-08-22
1538 2016-08-23 7,931,743 -199,000 0.38 2,076,296,000 79,317,430 10.00 2016-08-19
1539 2016-08-22 8,130,743 -168,667 0.39 2,076,296,000 81,795,275 10.06 2016-08-18
1540 2016-08-19 8,299,410 360,200 0.40 2,076,296,000 83,492,065 10.06 2016-08-17
1541 2016-08-18 7,939,210 992,410 0.38 2,076,296,000 82,250,216 10.36 2016-08-16
1542 2016-08-17 6,946,800 -1,170,000 0.33 2,076,296,000 72,246,720 10.40 2016-08-15
1543 2016-08-16 8,116,800 493,229 0.39 2,076,296,000 81,817,344 10.08 2016-08-12
1544 2016-08-15 7,623,571 49,500 0.37 2,076,296,000 76,845,596 10.08 2016-08-11
1545 2016-08-12 7,574,071 1,131,266 0.36 2,076,296,000 76,346,636 10.08 2016-08-10
1546 2016-08-11 6,442,805 27,000 0.31 2,076,296,000 65,072,331 10.10 2016-08-09
1547 2016-08-10 6,415,805 -1,066,426 0.31 2,076,296,000 64,029,734 9.980 2016-08-08
1548 2016-08-09 7,482,231 -538,100 0.36 2,076,296,000 71,081,195 9.500 2016-08-05
1549 2016-08-08 8,020,331 64,125 0.39 2,076,296,000 74,348,468 9.270 2016-08-04
1550 2016-08-05 7,956,206 775,000 0.38 2,076,296,000 73,913,154 9.290 2016-08-03
1551 2016-08-04 7,181,206 182,748 0.35 2,076,296,000 67,862,397 9.450 2016-08-01
1552 2016-08-03 6,998,458 275,332 0.34 2,076,296,000 65,085,659 9.300 2016-07-29
1553 2016-08-01 6,723,126 -6,000 0.32 2,076,296,000 63,264,616 9.410 2016-07-28
1554 2016-07-29 6,729,126 -947,000 0.32 2,076,296,000 63,186,493 9.390 2016-07-27
1555 2016-07-28 7,676,126 -718,000 0.37 2,076,296,000 72,232,346 9.410 2016-07-26
1556 2016-07-27 8,394,126 -30,386 0.40 2,076,296,000 79,828,138 9.510 2016-07-25
1557 2016-07-26 8,424,512 -251,091 0.41 2,076,296,000 80,285,599 9.530 2016-07-22
1558 2016-07-25 8,675,603 234,156 0.42 2,076,296,000 82,765,253 9.540 2016-07-21
1559 2016-07-22 8,441,447 557,100 0.41 2,076,296,000 79,096,358 9.370 2016-07-20
1560 2016-07-21 7,884,347 -580,144 0.38 2,076,296,000 74,034,018 9.390 2016-07-19
1561 2016-07-20 8,464,491 132,495 0.41 2,076,296,000 81,259,114 9.600 2016-07-18
1562 2016-07-19 8,331,996 157,833 0.40 2,076,296,000 81,236,961 9.750 2016-07-15
1563 2016-07-18 8,174,163 -224,000 0.39 2,076,296,000 79,616,348 9.740 2016-07-14
1564 2016-07-15 8,398,163 911,208 0.40 2,076,296,000 82,134,034 9.780 2016-07-13
1565 2016-07-14 7,486,955 -88,353 0.36 2,076,296,000 70,452,247 9.410 2016-07-12
1566 2016-07-13 7,575,308 2,386 0.36 2,076,296,000 70,753,377 9.340 2016-07-11
1567 2016-07-12 7,572,922 717,000 0.36 2,076,296,000 71,261,196 9.410 2016-07-08
1568 2016-07-11 6,855,922 343,126 0.33 2,076,296,000 64,651,344 9.430 2016-07-07
1569 2016-07-08 6,512,796 -862,100 0.31 2,076,296,000 61,285,410 9.410 2016-07-06
1570 2016-07-07 7,374,896 -154,940 0.36 2,076,296,000 69,766,516 9.460 2016-07-05
1571 2016-07-06 7,529,836 -134,933 0.36 2,076,296,000 71,608,740 9.510 2016-07-04
1572 2016-07-05 7,664,769 -252,500 0.37 2,076,296,000 74,118,316 9.670 2016-06-30
1573 2016-07-04 7,917,269 216,207 0.38 2,076,296,000 74,739,019 9.440 2016-06-29
1574 2016-06-30 7,701,062 356,603 0.37 2,076,296,000 71,080,802 9.230 2016-06-28
1575 2016-06-29 7,344,459 -241,034 0.35 2,076,296,000 68,230,024 9.290 2016-06-27
1576 2016-06-28 7,585,493 -2,304,296 0.37 2,076,296,000 70,696,795 9.320 2016-06-24
1577 2016-06-27 9,889,789 2,713,500 0.48 2,076,296,000 95,337,566 9.640 2016-06-23
1578 2016-06-24 7,176,289 -161,995 0.35 2,076,296,000 69,035,900 9.620 2016-06-22
1579 2016-06-23 7,338,284 -248,246 0.35 2,076,296,000 70,007,229 9.540 2016-06-21
1580 2016-06-22 7,586,530 -868,854 0.37 2,076,296,000 71,616,843 9.440 2016-06-20
1581 2016-06-21 8,455,384 -314,000 0.41 2,076,296,000 79,396,056 9.390 2016-06-17
1582 2016-06-20 8,769,384 -422,500 0.42 2,076,296,000 82,344,516 9.390 2016-06-16
1583 2016-06-17 9,191,884 -448,500 0.44 2,076,296,000 86,127,953 9.370 2016-06-15
1584 2016-06-16 9,640,384 -79,500 0.46 2,076,296,000 87,341,879 9.060 2016-06-14
1585 2016-06-15 9,719,884 401,161 0.47 2,076,296,000 88,159,348 9.070 2016-06-13
1586 2016-06-14 9,318,723 768,500 0.45 2,076,296,000 88,061,932 9.450 2016-06-10
1587 2016-06-13 8,550,223 -120,672 0.41 2,076,296,000 85,416,728 9.990 2016-06-08
1588 2016-06-10 8,670,895 1,137,918 0.42 2,076,296,000 86,622,241 9.990 2016-06-07
1589 2016-06-08 7,532,977 -99,200 0.36 2,076,296,000 74,049,164 9.830 2016-06-06
1590 2016-06-07 7,632,177 -192,100 0.37 2,076,296,000 74,871,656 9.810 2016-06-03
1591 2016-06-06 7,824,277 -947,180 0.38 2,076,296,000 75,426,030 9.640 2016-06-02
1592 2016-06-03 8,771,457 -776,000 0.42 2,076,296,000 84,556,845 9.640 2016-06-01
1593 2016-06-02 9,547,457 1,764,800 0.46 2,076,296,000 92,705,807 9.710 2016-05-31
1594 2016-06-01 7,782,657 -613,256 0.37 2,076,296,000 75,024,813 9.640 2016-05-30
1595 2016-05-31 8,395,913 391,657 0.40 2,076,296,000 80,013,051 9.530 2016-05-27
1596 2016-05-30 8,004,256 -777,000 0.39 2,076,296,000 76,120,475 9.510 2016-05-26
1597 2016-05-27 8,781,256 481,000 0.42 2,076,296,000 83,246,307 9.480 2016-05-25
1598 2016-05-26 8,300,256 -65,500 0.40 2,076,296,000 77,773,399 9.370 2016-05-24
1599 2016-05-25 8,365,756 -415,339 0.40 2,076,296,000 76,212,037 9.110 2016-05-23
1600 2016-05-24 8,781,095 1,384,279 0.42 2,076,296,000 79,820,154 9.090 2016-05-20
1601 2016-05-23 7,396,816 342,020 0.36 2,076,296,000 67,680,866 9.150 2016-05-19
1602 2016-05-20 7,054,796 -255,946 0.34 2,076,296,000 64,974,671 9.210 2016-05-18
1603 2016-05-19 7,310,742 -1,254,500 0.35 2,076,296,000 69,671,371 9.530 2016-05-17
1604 2016-05-18 8,565,242 191,833 0.41 2,076,296,000 80,170,665 9.360 2016-05-16
1605 2016-05-17 8,373,409 268,000 0.40 2,076,296,000 76,532,958 9.140 2016-05-13
1606 2016-05-16 8,105,409 -563,000 0.39 2,076,296,000 75,056,087 9.260 2016-05-12
1607 2016-05-13 8,668,409 -3,035,000 0.42 2,076,296,000 80,876,256 9.330 2016-05-11
1608 2016-05-12 11,703,409 133,000 0.56 2,076,296,000 105,798,817 9.040 2016-05-10
1609 2016-05-11 11,570,409 698,098 0.56 2,076,296,000 105,984,946 9.160 2016-05-09
1610 2016-05-10 10,872,311 817,125 0.52 2,076,296,000 100,025,261 9.200 2016-05-06
1611 2016-05-09 10,055,186 -2,273,315 0.48 2,076,296,000 97,334,200 9.680 2016-05-05
1612 2016-05-06 12,328,501 1,521,895 0.59 2,076,296,000 121,065,880 9.820 2016-05-04
1613 2016-05-05 10,806,606 -3,909,794 0.52 2,076,296,000 105,472,475 9.760 2016-05-03
1614 2016-05-04 14,716,400 -20,064,391 0.71 2,076,296,000 145,986,688 9.920 2016-04-29
1615 2016-05-03 34,780,791 -1,979,500 1.68 2,076,296,000 349,894,757 10.06 2016-04-28
1616 2016-04-29 36,760,291 714,000 1.77 2,076,296,000 358,780,440 9.760 2016-04-27
1617 2016-04-28 36,046,291 -3,110,500 1.74 2,076,296,000 356,858,281 9.900 2016-04-26
1618 2016-04-27 39,156,791 2,267,500 1.89 2,076,296,000 372,381,082 9.510 2016-04-25
1619 2016-04-26 36,889,291 13,199,000 1.78 2,076,296,000 369,630,696 10.02 2016-04-22
1620 2016-04-25 23,690,291 16,410,952 1.14 2,076,296,000 244,483,803 10.32 2016-04-21
1621 2016-04-22 7,279,339 -233,920 0.35 2,076,296,000 74,540,431 10.24 2016-04-20
1622 2016-04-21 7,513,259 -1,124,500 0.36 2,076,296,000 78,137,894 10.40 2016-04-19
1623 2016-04-20 8,637,759 978,502 0.42 2,076,296,000 86,377,590 10.00 2016-04-18
1624 2016-04-19 7,659,257 376,344 0.37 2,076,296,000 78,124,421 10.20 2016-04-15
1625 2016-04-18 7,282,913 139,264 0.35 2,076,296,000 75,159,662 10.32 2016-04-14
1626 2016-04-15 7,143,649 -51,340 0.34 2,076,296,000 74,579,696 10.44 2016-04-13
1627 2016-04-14 7,194,989 -884,295 0.35 2,076,296,000 71,374,291 9.920 2016-04-12
1628 2016-04-13 8,079,284 -366,200 0.39 2,076,296,000 76,995,577 9.530 2016-04-11
1629 2016-04-12 8,445,484 235,000 0.41 2,076,296,000 79,809,824 9.450 2016-04-08
1630 2016-04-11 8,210,484 -630,692 0.40 2,076,296,000 75,946,977 9.250 2016-04-07
1631 2016-04-08 8,841,176 -925,900 0.43 2,076,296,000 82,488,172 9.330 2016-04-06
1632 2016-04-07 9,767,076 20,670 0.47 2,076,296,000 89,271,075 9.140 2016-04-05
1633 2016-04-06 9,746,406 3,723,500 0.47 2,076,296,000 90,739,040 9.310 2016-04-01
1634 2016-04-05 6,022,906 -4,918,258 0.29 2,076,296,000 55,591,422 9.230 2016-03-31
1635 2016-04-01 10,941,164 1,966,353 0.53 2,076,296,000 98,251,653 8.980 2016-03-30
1636 2016-03-31 8,974,811 -625,887 0.43 2,076,296,000 78,619,344 8.760 2016-03-29
1637 2016-03-30 9,600,698 446,322 0.46 2,076,296,000 81,989,961 8.540 2016-03-24
1638 2016-03-29 9,154,376 -944,912 0.44 2,076,296,000 80,009,246 8.740 2016-03-23
1639 2016-03-24 10,099,288 -721,934 0.49 2,076,296,000 88,166,784 8.730 2016-03-22
1640 2016-03-23 10,821,222 -946,534 0.52 2,076,296,000 96,525,300 8.920 2016-03-21
1641 2016-03-22 11,767,756 479,298 0.57 2,076,296,000 101,085,024 8.590 2016-03-18
1642 2016-03-21 11,288,458 1,689,500 0.54 2,076,296,000 95,951,893 8.500 2016-03-17
1643 2016-03-18 9,598,958 164,070 0.46 2,076,296,000 78,423,487 8.170 2016-03-16
1644 2016-03-17 9,434,888 -158,047 0.45 2,076,296,000 80,479,595 8.530 2016-03-15
1645 2016-03-16 9,592,935 647,190 0.46 2,076,296,000 81,827,736 8.530 2016-03-14
1646 2016-03-15 8,945,745 -2,726,184 0.43 2,076,296,000 77,738,524 8.690 2016-03-11
1647 2016-03-14 11,671,929 -191,396 0.56 2,076,296,000 96,176,695 8.240 2016-03-10
1648 2016-03-11 11,863,325 -822,165 0.57 2,076,296,000 97,635,165 8.230 2016-03-09
1649 2016-03-10 12,685,490 3,093,988 0.61 2,076,296,000 104,655,293 8.250 2016-03-08
1650 2016-03-09 9,591,502 2,697,500 0.46 2,076,296,000 79,513,552 8.290 2016-03-07
1651 2016-03-08 6,894,002 116,000 0.33 2,076,296,000 54,945,196 7.970 2016-03-04
1652 2016-03-07 6,778,002 -165,534 0.33 2,076,296,000 53,478,436 7.890 2016-03-03
1653 2016-03-04 6,943,536 -159,197 0.33 2,076,296,000 55,339,982 7.970 2016-03-02
1654 2016-03-03 7,102,733 -561,000 0.34 2,076,296,000 54,051,798 7.610 2016-03-01
1655 2016-03-02 7,663,733 -1,029,000 0.37 2,076,296,000 56,481,712 7.370 2016-02-29
1656 2016-03-01 8,692,733 1,417,849 0.42 2,076,296,000 65,630,134 7.550 2016-02-26
1657 2016-02-29 7,274,884 -1,261,502 0.35 2,076,296,000 54,270,635 7.460 2016-02-25
1658 2016-02-26 8,536,386 4,371,224 0.41 2,076,296,000 66,071,628 7.740 2016-02-24
1659 2016-02-25 4,165,162 -946,568 0.20 2,076,296,000 32,946,431 7.910 2016-02-23
1660 2016-02-24 5,111,730 -1,726,920 0.25 2,076,296,000 40,893,840 8.000 2016-02-22
1661 2016-02-23 6,838,650 1,251,512 0.33 2,076,296,000 54,230,495 7.930 2016-02-19
1662 2016-02-22 5,587,138 1,852,884 0.27 2,076,296,000 44,808,847 8.020 2016-02-18
1663 2016-02-19 3,734,254 -442,500 0.18 2,076,296,000 27,596,137 7.390 2016-02-17
1664 2016-02-18 4,176,754 -2,028,500 0.20 2,076,296,000 30,448,537 7.290 2016-02-16
1665 2016-02-17 6,205,254 -933,621 0.30 2,076,296,000 44,429,619 7.160 2016-02-15
1666 2016-02-16 7,138,875 138,538 0.34 2,076,296,000 48,901,294 6.850 2016-02-12
1667 2016-02-15 7,000,337 -90,634 0.34 2,076,296,000 49,002,359 7.000 2016-02-11
1668 2016-02-12 7,090,971 -295,460 0.34 2,076,296,000 53,182,283 7.500 2016-02-05
1669 2016-02-11 7,386,431 394,464 0.36 2,076,296,000 55,989,147 7.580 2016-02-04
1670 2016-02-05 6,991,967 101,282 0.34 2,076,296,000 51,810,475 7.410 2016-02-03
1671 2016-02-04 6,890,685 -233,759 0.33 2,076,296,000 51,542,324 7.480 2016-02-02
1672 2016-02-03 7,124,444 -1,305,383 0.34 2,076,296,000 53,860,797 7.560 2016-02-01
1673 2016-02-02 8,429,827 179,921 0.41 2,076,296,000 64,656,773 7.670 2016-01-29
1674 2016-02-01 8,249,906 2,067,233 0.40 2,076,296,000 59,894,318 7.260 2016-01-28
1675 2016-01-29 6,182,673 -1,096,102 0.30 2,076,296,000 42,660,444 6.900 2016-01-27
1676 2016-01-28 7,278,775 476,172 0.35 2,076,296,000 49,131,731 6.750 2016-01-26
1677 2016-01-27 6,802,603 -149,770 0.33 2,076,296,000 49,182,820 7.230 2016-01-25
1678 2016-01-26 6,952,373 -8,521,700 0.33 2,076,296,000 48,805,658 7.020 2016-01-22
1679 2016-01-25 15,474,073 -807,034 0.75 2,076,296,000 104,759,474 6.770 2016-01-21
1680 2016-01-22 16,281,107 -2,592,723 0.78 2,076,296,000 114,293,371 7.020 2016-01-20
1681 2016-01-21 18,873,830 -4,821,500 0.91 2,076,296,000 140,421,295 7.440 2016-01-19
1682 2016-01-20 23,695,330 14,264,500 1.14 2,076,296,000 177,478,022 7.490 2016-01-18
1683 2016-01-19 9,430,830 5,306,800 0.45 2,076,296,000 71,580,000 7.590 2016-01-15
1684 2016-01-18 4,124,030 904,000 0.20 2,076,296,000 32,291,155 7.830 2016-01-14
1685 2016-01-15 3,220,030 904,649 0.16 2,076,296,000 25,824,641 8.020 2016-01-13
1686 2016-01-14 2,315,381 -615,500 0.11 2,076,296,000 18,777,740 8.110 2016-01-12
1687 2016-01-13 2,930,881 56,869 0.14 2,076,296,000 24,472,856 8.350 2016-01-11
1688 2016-01-12 2,874,012 -1,052,724 0.14 2,076,296,000 25,578,707 8.900 2016-01-08
1689 2016-01-11 3,926,736 -208,500 0.19 2,076,296,000 33,495,058 8.530 2016-01-07
1690 2016-01-08 4,135,236 -1,322,451 0.20 2,076,296,000 36,886,305 8.920 2016-01-06
1691 2016-01-07 5,457,687 733,517 0.26 2,076,296,000 47,863,915 8.770 2016-01-05
1692 2016-01-06 4,724,170 1,633,723 0.23 2,076,296,000 43,415,122 9.190 2016-01-04
1693 2016-01-05 3,090,447 149,768 0.15 2,076,296,000 29,730,100 9.620 2015-12-30
1694 2016-01-04 2,940,679 486,588 0.14 2,076,296,000 29,024,502 9.870 2015-12-29
1695 2015-12-30 2,454,091 -117,500 0.12 2,076,296,000 24,540,910 10.00 2015-12-28
1696 2015-12-29 2,571,591 230,505 0.12 2,076,296,000 26,333,092 10.24 2015-12-23
1697 2015-12-28 2,341,086 905,018 0.11 2,076,296,000 23,832,255 10.18 2015-12-22
1698 2015-12-23 1,436,068 -99,500 0.07 2,076,296,000 14,848,943 10.34 2015-12-21
1699 2015-12-22 1,535,568 -395,445 0.07 2,076,296,000 16,062,041 10.46 2015-12-18
1700 2015-12-21 1,931,013 -681,527 0.09 2,076,296,000 19,619,092 10.16 2015-12-17
1701 2015-12-18 2,612,540 -13,004 0.13 2,076,296,000 25,472,265 9.750 2015-12-16
1702 2015-12-17 2,625,544 -188,772 0.13 2,076,296,000 25,126,456 9.570 2015-12-15
1703 2015-12-16 2,814,316 675,044 0.14 2,076,296,000 27,636,583 9.820 2015-12-14
1704 2015-12-15 2,139,272 -2,180,062 0.10 2,076,296,000 20,943,473 9.790 2015-12-11
1705 2015-12-14 4,319,334 3,857,814 0.21 2,076,296,000 43,970,820 10.18 2015-12-10
1706 2015-12-11 461,520 42,273 0.02 2,076,296,000 4,781,347 10.36 2015-12-09
1707 2015-12-10 419,247 -523,564 0.02 2,076,296,000 4,385,324 10.46 2015-12-08
1708 2015-12-09 942,811 -892,393 0.05 2,076,296,000 9,918,372 10.52 2015-12-07
1709 2015-12-08 1,835,204 -2,388,542 0.09 2,076,296,000 19,012,713 10.36 2015-12-04
1710 2015-12-07 4,223,746 406,500 0.20 2,076,296,000 44,095,908 10.44 2015-12-03
1711 2015-12-04 3,817,246 -486,158 0.18 2,076,296,000 40,615,497 10.64 2015-12-02
1712 2015-12-03 4,303,404 -163,000 0.21 2,076,296,000 44,841,470 10.42 2015-12-01
1713 2015-12-02 4,466,404 2,321,000 0.22 2,076,296,000 46,003,961 10.30 2015-11-30
1714 2015-12-01 2,145,404 -320,500 0.10 2,076,296,000 22,312,202 10.40 2015-11-27
1715 2015-11-30 2,465,904 107,000 0.12 2,076,296,000 26,286,537 10.66 2015-11-26
1716 2015-11-27 2,358,904 -690,899 0.11 2,076,296,000 25,193,095 10.68 2015-11-25
1717 2015-11-26 3,049,803 -267,000 0.15 2,076,296,000 32,693,888 10.72 2015-11-24
1718 2015-11-25 3,316,803 -806,400 0.16 2,076,296,000 36,418,497 10.98 2015-11-23
1719 2015-11-24 4,123,203 372,550 0.20 2,076,296,000 46,097,410 11.18 2015-11-20
1720 2015-11-23 3,750,653 497,500 0.18 2,076,296,000 40,957,131 10.92 2015-11-19
1721 2015-11-20 3,253,153 -109,450 0.16 2,076,296,000 34,353,296 10.56 2015-11-18
1722 2015-11-19 3,362,603 561,500 0.16 2,076,296,000 35,240,079 10.48 2015-11-17
1723 2015-11-18 2,801,103 727,000 0.13 2,076,296,000 29,467,604 10.52 2015-11-16
1724 2015-11-17 2,074,103 1,066,500 0.10 2,076,296,000 22,649,205 10.92 2015-11-13
1725 2015-11-16 1,007,603 -89,500 0.05 2,076,296,000 11,385,914 11.30 2015-11-12
1726 2015-11-13 1,097,103 -192,400 0.05 2,076,296,000 12,199,785 11.12 2015-11-11
1727 2015-11-12 1,289,503 -156,000 0.06 2,076,296,000 14,674,544 11.38 2015-11-10
1728 2015-11-11 1,445,503 -45,000 0.07 2,076,296,000 16,970,205 11.74 2015-11-09
1729 2015-11-10 1,490,503 286,250 0.07 2,076,296,000 17,856,226 11.98 2015-11-06
1730 2015-11-09 1,204,253 -8,471 0.06 2,076,296,000 14,282,441 11.86 2015-11-05
1731 2015-11-06 1,212,724 830,950 0.06 2,076,296,000 14,261,634 11.76 2015-11-04
1732 2015-11-05 381,774 -147,100 0.02 2,076,296,000 4,359,859 11.42 2015-11-03
1733 2015-11-04 528,874 45,100 0.03 2,076,296,000 6,029,164 11.40 2015-11-02
1734 2015-11-03 483,774 -1,552,800 0.02 2,076,296,000 5,640,805 11.66 2015-10-30
1735 2015-11-02 2,036,574 179,000 0.10 2,076,296,000 23,216,944 11.40 2015-10-29
1736 2015-10-30 1,857,574 174,000 0.09 2,076,296,000 21,547,858 11.60 2015-10-28
1737 2015-10-29 1,683,574 258,000 0.08 2,076,296,000 19,798,830 11.76 2015-10-27
1738 2015-10-28 1,425,574 -437,034 0.07 2,076,296,000 17,277,957 12.12 2015-10-26
1739 2015-10-27 1,862,608 713,950 0.09 2,076,296,000 22,612,061 12.14 2015-10-23
1740 2015-10-26 1,148,658 -316,300 0.06 2,076,296,000 14,105,520 12.28 2015-10-22
1741 2015-10-23 1,464,958 17,444 0.07 2,076,296,000 18,077,582 12.34 2015-10-20
1742 2015-10-22 1,447,514 -421,854 0.07 2,076,296,000 17,659,671 12.20 2015-10-19
1743 2015-10-20 1,869,368 1,274,631 0.09 2,076,296,000 23,329,713 12.48 2015-10-16
1744 2015-10-19 594,737 -627,000 0.03 2,076,296,000 7,327,160 12.32 2015-10-15
1745 2015-10-16 1,221,737 14,500 0.06 2,076,296,000 15,027,365 12.30 2015-10-14
1746 2015-10-15 1,207,237 -84,500 0.06 2,076,296,000 14,849,015 12.30 2015-10-13
1747 2015-10-14 1,291,737 207,709 0.06 2,076,296,000 15,888,365 12.30 2015-10-12
1748 2015-10-13 1,084,028 -58,800 0.05 2,076,296,000 13,203,461 12.18 2015-10-09
1749 2015-10-12 1,142,828 459,500 0.06 2,076,296,000 13,988,215 12.24 2015-10-08
1750 2015-10-09 683,328 -1,069,670 0.03 2,076,296,000 8,555,267 12.52 2015-10-07
1751 2015-10-08 1,752,998 -99,000 0.08 2,076,296,000 21,035,976 12.00 2015-10-06
1752 2015-10-07 1,851,998 -374,760 0.09 2,076,296,000 22,038,776 11.90 2015-10-05
1753 2015-10-06 2,226,758 -314,441 0.11 2,076,296,000 26,899,237 12.08 2015-10-02
1754 2015-10-05 2,541,199 -975,553 0.12 2,076,296,000 28,918,845 11.38 2015-09-30
1755 2015-10-02 3,516,752 2,262,975 0.17 2,076,296,000 38,824,942 11.04 2015-09-29
1756 2015-09-30 1,253,777 -449,850 0.06 2,076,296,000 14,293,058 11.40 2015-09-25
1757 2015-09-29 1,703,627 -415,992 0.08 2,076,296,000 18,978,405 11.14 2015-09-24
1758 2015-09-25 2,119,619 -226,450 0.10 2,076,296,000 23,697,340 11.18 2015-09-23
1759 2015-09-24 2,346,069 -285,589 0.11 2,076,296,000 27,402,086 11.68 2015-09-22
1760 2015-09-23 2,631,658 58,466 0.13 2,076,296,000 31,421,997 11.94 2015-09-21
1761 2015-09-22 2,573,192 739,295 0.12 2,076,296,000 30,415,129 11.82 2015-09-18
1762 2015-09-21 1,833,897 -270,000 0.09 2,076,296,000 20,906,426 11.40 2015-09-17
1763 2015-09-18 2,103,897 -39,037 0.10 2,076,296,000 23,689,880 11.26 2015-09-16
1764 2015-09-17 2,142,934 -3,546,374 0.10 2,076,296,000 23,743,709 11.08 2015-09-15
1765 2015-09-16 5,689,308 3,334,982 0.27 2,076,296,000 62,468,602 10.98 2015-09-14
1766 2015-09-15 2,354,326 -1,112,400 0.11 2,076,296,000 25,426,721 10.80 2015-09-11
1767 2015-09-14 3,466,726 83,463 0.17 2,076,296,000 38,411,324 11.08 2015-09-10
1768 2015-09-11 3,383,263 1,112,583 0.16 2,076,296,000 36,945,232 10.92 2015-09-09
1769 2015-09-10 2,270,680 -307,343 0.11 2,076,296,000 23,842,140 10.50 2015-09-08
1770 2015-09-09 2,578,023 -97,500 0.12 2,076,296,000 25,702,889 9.970 2015-09-07
1771 2015-09-08 2,675,523 424,000 0.13 2,076,296,000 26,514,433 9.910 2015-09-04
1772 2015-09-07 2,251,523 -2,414,667 0.11 2,076,296,000 22,470,200 9.980 2015-09-02
1773 2015-09-04 4,666,190 1,122,759 0.22 2,076,296,000 45,215,381 9.690 2015-09-01
1774 2015-09-02 3,543,431 120,206 0.17 2,076,296,000 36,001,259 10.16 2015-08-31
1775 2015-09-01 3,423,225 -805,916 0.16 2,076,296,000 36,491,579 10.66 2015-08-28
1776 2015-08-31 4,229,141 -1,603,682 0.20 2,076,296,000 44,490,563 10.52 2015-08-27
1777 2015-08-28 5,832,823 -519,388 0.28 2,076,296,000 54,536,895 9.350 2015-08-26
1778 2015-08-27 6,352,211 -27,600 0.31 2,076,296,000 60,218,960 9.480 2015-08-25
1779 2015-08-26 6,379,811 2,100,066 0.31 2,076,296,000 60,353,012 9.460 2015-08-24
1780 2015-08-25 4,279,745 705,500 0.21 2,076,296,000 45,878,866 10.72 2015-08-21
1781 2015-08-24 3,574,245 -57,534 0.17 2,076,296,000 39,960,059 11.18 2015-08-20
1782 2015-08-21 3,631,779 -614,773 0.17 2,076,296,000 41,257,009 11.36 2015-08-19
1783 2015-08-20 4,246,552 -16,500 0.20 2,076,296,000 49,260,003 11.60 2015-08-18
1784 2015-08-19 4,263,052 684,449 0.21 2,076,296,000 50,133,492 11.76 2015-08-17
1785 2015-08-18 3,578,603 531,483 0.17 2,076,296,000 42,728,520 11.94 2015-08-14
1786 2015-08-17 3,047,120 -99,741 0.15 2,076,296,000 36,687,325 12.04 2015-08-13
1787 2015-08-14 3,146,861 -315,264 0.15 2,076,296,000 37,636,458 11.96 2015-08-12
1788 2015-08-13 3,462,125 -4,880 0.17 2,076,296,000 40,991,560 11.84 2015-08-11
1789 2015-08-12 3,467,005 800,104 0.17 2,076,296,000 41,950,761 12.10 2015-08-10
1790 2015-08-11 2,666,901 44,956 0.13 2,076,296,000 30,562,685 11.46 2015-08-07
1791 2015-08-10 2,621,945 38,572 0.13 2,076,296,000 28,893,834 11.02 2015-08-06
1792 2015-08-07 2,583,373 5,628 0.12 2,076,296,000 27,383,754 10.60 2015-08-05
1793 2015-08-06 2,577,745 -69,177 0.12 2,076,296,000 26,086,779 10.12 2015-08-04
1794 2015-08-05 2,646,922 -326,149 0.13 2,076,296,000 26,680,974 10.08 2015-08-03
1795 2015-08-04 2,973,071 -20,900 0.14 2,076,296,000 29,909,094 10.06 2015-07-31
1796 2015-08-03 2,993,971 259,500 0.14 2,076,296,000 30,418,745 10.16 2015-07-30
1797 2015-07-31 2,734,471 -676,573 0.13 2,076,296,000 28,438,498 10.40 2015-07-29
1798 2015-07-30 3,411,044 134,278 0.16 2,076,296,000 34,860,870 10.22 2015-07-28
1799 2015-07-29 3,276,766 -497,181 0.16 2,076,296,000 33,291,943 10.16 2015-07-27
1800 2015-07-28 3,773,947 740,500 0.18 2,076,296,000 42,419,164 11.24 2015-07-24
1801 2015-07-27 3,033,447 -132,808 0.15 2,076,296,000 35,612,668 11.74 2015-07-23
1802 2015-07-24 3,166,255 326,560 0.15 2,076,296,000 36,728,558 11.60 2015-07-22
1803 2015-07-23 2,839,695 -933,701 0.14 2,076,296,000 33,735,577 11.88 2015-07-21
1804 2015-07-22 3,773,396 -471,500 0.18 2,076,296,000 42,262,035 11.20 2015-07-20
1805 2015-07-21 4,244,896 179,000 0.20 2,076,296,000 47,033,448 11.08 2015-07-17
1806 2015-07-20 4,065,896 485,244 0.20 2,076,296,000 44,480,902 10.94 2015-07-16
1807 2015-07-17 3,580,652 7,311 0.17 2,076,296,000 38,456,202 10.74 2015-07-15
1808 2015-07-16 3,573,341 93,000 0.17 2,076,296,000 39,092,351 10.94 2015-07-14
1809 2015-07-15 3,480,341 -1,029,481 0.17 2,076,296,000 39,049,426 11.22 2015-07-13
1810 2015-07-14 4,509,822 -714,300 0.22 2,076,296,000 49,066,863 10.88 2015-07-10
1811 2015-07-13 5,224,122 -2,310,500 0.25 2,076,296,000 54,853,281 10.50 2015-07-09
1812 2015-07-10 7,534,622 -6,225,577 0.36 2,076,296,000 70,147,331 9.310 2015-07-08
1813 2015-07-09 13,760,199 5,349,334 0.66 2,076,296,000 133,198,726 9.680 2015-07-07
1814 2015-07-08 8,410,865 2,648,500 0.41 2,076,296,000 86,800,127 10.32 2015-07-06
1815 2015-07-07 5,762,365 898,950 0.28 2,076,296,000 63,847,004 11.08 2015-07-03
1816 2015-07-06 4,863,415 369,330 0.23 2,076,296,000 56,610,151 11.64 2015-07-02
1817 2015-07-03 4,494,085 -212,293 0.22 2,076,296,000 53,839,138 11.98 2015-06-30
1818 2015-07-02 4,706,378 -495,056 0.23 2,076,296,000 55,158,750 11.72 2015-06-29
1819 2015-06-30 5,201,434 -500,400 0.25 2,076,296,000 63,353,466 12.18 2015-06-26
1820 2015-06-29 5,701,834 525,034 0.27 2,076,296,000 71,386,962 12.52 2015-06-25
1821 2015-06-26 5,176,800 -270,500 0.25 2,076,296,000 66,055,968 12.76 2015-06-24
1822 2015-06-25 5,447,300 -920,908 0.26 2,076,296,000 69,507,548 12.76 2015-06-23
1823 2015-06-24 6,368,208 -1,440,414 0.31 2,076,296,000 78,328,958 12.30 2015-06-22
1824 2015-06-23 7,808,622 2,515,000 0.38 2,076,296,000 93,859,636 12.02 2015-06-19
1825 2015-06-22 5,293,622 -4,284,200 0.25 2,076,296,000 65,640,913 12.40 2015-06-18
1826 2015-06-19 9,577,822 -1,244,500 0.46 2,076,296,000 121,063,670 12.64 2015-06-17
1827 2015-06-18 10,822,322 1,176,088 0.52 2,076,296,000 130,950,096 12.10 2015-06-16
1828 2015-06-17 9,646,234 1,575,466 0.46 2,076,296,000 125,208,117 12.98 2015-06-15
1829 2015-06-16 8,070,768 199,568 0.39 2,076,296,000 109,923,860 13.62 2015-06-12
1830 2015-06-15 7,871,200 -1,049,654 0.38 2,076,296,000 105,316,656 13.38 2015-06-11
1831 2015-06-12 8,920,854 -457,090 0.43 2,076,296,000 115,614,268 12.96 2015-06-10
1832 2015-06-11 9,377,944 2,003,500 0.45 2,076,296,000 126,602,244 13.50 2015-06-09
1833 2015-06-10 7,374,444 -175,500 0.36 2,076,296,000 106,191,994 14.40 2015-06-08
1834 2015-06-09 7,549,944 1,294,050 0.36 2,076,296,000 112,041,169 14.84 2015-06-05
1835 2015-06-08 6,255,894 -2,431,500 0.30 2,076,296,000 92,587,231 14.80 2015-06-04
1836 2015-06-05 8,687,394 -2,307,015 0.42 2,076,296,000 129,094,675 14.86 2015-06-03
1837 2015-06-04 10,994,409 1,582,199 0.53 2,076,296,000 156,780,272 14.26 2015-06-02
1838 2015-06-03 9,412,210 -641,500 0.45 2,076,296,000 137,041,778 14.56 2015-06-01
1839 2015-06-02 10,053,710 2,999,801 0.48 2,076,296,000 143,768,053 14.30 2015-05-29
1840 2015-06-01 7,053,909 -2,508,801 0.34 2,076,296,000 102,563,837 14.54 2015-05-28
1841 2015-05-29 9,562,710 754,345 0.46 2,076,296,000 146,118,209 15.28 2015-05-27
1842 2015-05-28 8,808,365 1,644,500 0.42 2,076,296,000 134,239,483 15.24 2015-05-26
1843 2015-05-27 7,163,865 964,232 0.35 2,076,296,000 106,025,202 14.80 2015-05-22
1844 2015-05-26 6,199,633 120,000 0.30 2,076,296,000 91,134,605 14.70 2015-05-21
1845 2015-05-22 6,079,633 -207,500 0.29 2,076,296,000 90,464,939 14.88 2015-05-20
1846 2015-05-21 6,287,133 -644,590 0.30 2,076,296,000 93,049,568 14.80 2015-05-19
1847 2015-05-20 6,931,723 473,000 0.33 2,076,296,000 98,846,370 14.26 2015-05-18
1848 2015-05-19 6,458,723 963,500 0.31 2,076,296,000 92,488,913 14.32 2015-05-15
1849 2015-05-18 5,495,223 -1,528,500 0.26 2,076,296,000 77,812,358 14.16 2015-05-14
1850 2015-05-15 7,023,723 343,724 0.34 2,076,296,000 98,613,071 14.04 2015-05-13
1851 2015-05-14 6,679,999 119,000 0.32 2,076,296,000 95,256,786 14.26 2015-05-12
1852 2015-05-13 6,560,999 -472,533 0.32 2,076,296,000 96,446,685 14.70 2015-05-11
1853 2015-05-12 7,033,532 -652,000 0.34 2,076,296,000 100,579,508 14.30 2015-05-08
1854 2015-05-11 7,685,532 1,398,500 0.37 2,076,296,000 102,217,576 13.30 2015-05-07
1855 2015-05-08 6,287,032 164,499 0.30 2,076,296,000 89,024,373 14.16 2015-05-06
1856 2015-05-07 6,122,533 -367,758 0.29 2,076,296,000 92,940,051 15.18 2015-05-05
1857 2015-05-06 6,490,291 1,128,437 0.31 2,076,296,000 100,210,093 15.44 2015-05-04
1858 2015-05-05 5,361,854 -1,576,000 0.26 2,076,296,000 83,215,974 15.52 2015-04-30
1859 2015-05-04 6,937,854 -3,614,120 0.33 2,076,296,000 110,173,122 15.88 2015-04-29
1860 2015-04-30 10,551,974 2,021,501 0.51 2,076,296,000 176,217,966 16.70 2015-04-28
1861 2015-04-29 8,530,473 -1,888,460 0.41 2,076,296,000 139,899,757 16.40 2015-04-27
1862 2015-04-28 10,418,933 246,000 0.50 2,076,296,000 158,992,918 15.26 2015-04-24
1863 2015-04-27 10,172,933 -843,900 0.49 2,076,296,000 158,290,837 15.56 2015-04-23
1864 2015-04-24 11,016,833 285,900 0.53 2,076,296,000 169,659,228 15.40 2015-04-22
1865 2015-04-23 10,730,933 925,390 0.52 2,076,296,000 158,817,808 14.80 2015-04-21
1866 2015-04-22 9,805,543 1,013,968 0.47 2,076,296,000 155,908,134 15.90 2015-04-20
1867 2015-04-21 8,791,575 1,848,600 0.42 2,076,296,000 145,060,988 16.50 2015-04-17
1868 2015-04-20 6,942,975 615,343 0.33 2,076,296,000 113,031,633 16.28 2015-04-16
1869 2015-04-17 6,327,632 401,167 0.30 2,076,296,000 105,924,560 16.74 2015-04-15
1870 2015-04-16 5,926,465 -418,000 0.29 2,076,296,000 98,971,966 16.70 2015-04-14
1871 2015-04-15 6,344,465 -941,200 0.31 2,076,296,000 106,079,455 16.72 2015-04-13
1872 2015-04-14 7,285,665 753,605 0.35 2,076,296,000 109,139,262 14.98 2015-04-10
1873 2015-04-13 6,532,060 818,500 0.31 2,076,296,000 98,634,106 15.10 2015-04-09
1874 2015-04-10 5,713,560 494,310 0.28 2,076,296,000 82,389,535 14.42 2015-04-08
1875 2015-04-09 5,219,250 552,379 0.25 2,076,296,000 67,119,555 12.86 2015-04-02
1876 2015-04-08 4,666,871 -2,030,063 0.22 2,076,296,000 58,615,900 12.56 2015-04-01
1877 2015-04-02 6,696,934 -698,250 0.32 2,076,296,000 77,550,496 11.58 2015-03-31
1878 2015-04-01 7,395,184 1,997,642 0.36 2,076,296,000 89,185,919 12.06 2015-03-30
1879 2015-03-31 5,397,542 -545,000 0.26 2,076,296,000 54,839,027 10.16 2015-03-27
1880 2015-03-30 5,942,542 494,500 0.29 2,076,296,000 59,009,442 9.930 2015-03-26
1881 2015-03-27 5,448,042 -807,000 0.26 2,076,296,000 54,807,303 10.06 2015-03-25
1882 2015-03-26 6,255,042 -921,000 0.30 2,076,296,000 63,926,529 10.22 2015-03-24
1883 2015-03-25 7,176,042 1,026,220 0.35 2,076,296,000 73,052,108 10.18 2015-03-23
1884 2015-03-24 6,149,822 1,411,000 0.30 2,076,296,000 60,698,743 9.870 2015-03-20
1885 2015-03-23 4,738,822 2,006,694 0.23 2,076,296,000 47,956,879 10.12 2015-03-19
1886 2015-03-20 2,732,128 -3,875,000 0.13 2,076,296,000 26,310,393 9.630 2015-03-18
1887 2015-03-19 6,607,128 948,750 0.32 2,076,296,000 64,023,070 9.690 2015-03-17
1888 2015-03-18 5,658,378 173,000 0.27 2,076,296,000 52,339,997 9.250 2015-03-16
1889 2015-03-17 5,485,378 2,089,158 0.26 2,076,296,000 51,014,015 9.300 2015-03-13
1890 2015-03-16 3,396,220 -803,840 0.16 2,076,296,000 31,041,451 9.140 2015-03-12
1891 2015-03-13 4,200,060 -3,831,530 0.20 2,076,296,000 38,178,545 9.090 2015-03-11
1892 2015-03-12 8,031,590 2,503,730 0.39 2,076,296,000 72,846,521 9.070 2015-03-10
1893 2015-03-11 5,527,860 380,543 0.27 2,076,296,000 51,022,148 9.230 2015-03-09
1894 2015-03-10 5,147,317 160,500 0.25 2,076,296,000 47,252,370 9.180 2015-03-06
1895 2015-03-09 4,986,817 -1,109,000 0.24 2,076,296,000 45,828,848 9.190 2015-03-05
1896 2015-03-06 6,095,817 567,500 0.29 2,076,296,000 56,691,098 9.300 2015-03-04
1897 2015-03-05 5,528,317 1,469,500 0.27 2,076,296,000 51,468,631 9.310 2015-03-03
1898 2015-03-04 4,058,817 -1,041,079 0.20 2,076,296,000 38,234,056 9.420 2015-03-02
1899 2015-03-03 5,099,896 82,615 0.25 2,076,296,000 48,296,015 9.470 2015-02-27
1900 2015-03-02 5,017,281 1,277,153 0.24 2,076,296,000 47,463,478 9.460 2015-02-26
1901 2015-02-27 3,740,128 272,088 0.18 2,076,296,000 34,035,165 9.100 2015-02-25
1902 2015-02-26 3,468,040 -325,213 0.17 2,076,296,000 31,940,648 9.210 2015-02-24
1903 2015-02-25 3,793,253 290,570 0.18 2,076,296,000 34,442,737 9.080 2015-02-23
1904 2015-02-24 3,502,683 -955,070 0.17 2,076,296,000 31,769,335 9.070 2015-02-17
1905 2015-02-23 4,457,753 724,500 0.21 2,076,296,000 39,495,692 8.860 2015-02-16
1906 2015-02-17 3,733,253 -1,152,197 0.18 2,076,296,000 33,673,942 9.020 2015-02-13
1907 2015-02-16 4,885,450 298,510 0.24 2,076,296,000 43,627,069 8.930 2015-02-12
1908 2015-02-13 4,586,940 100,000 0.22 2,076,296,000 39,539,423 8.620 2015-02-11
1909 2015-02-12 4,486,940 806,500 0.22 2,076,296,000 38,138,990 8.500 2015-02-10
1910 2015-02-11 3,680,440 -765,500 0.18 2,076,296,000 30,805,283 8.370 2015-02-09
1911 2015-02-10 4,445,940 -196,500 0.21 2,076,296,000 38,012,787 8.550 2015-02-06
1912 2015-02-09 4,642,440 -838,000 0.22 2,076,296,000 39,692,862 8.550 2015-02-05
1913 2015-02-06 5,480,440 411,000 0.26 2,076,296,000 47,953,850 8.750 2015-02-04
1914 2015-02-05 5,069,440 31,842 0.24 2,076,296,000 43,647,878 8.610 2015-02-03
1915 2015-02-04 5,037,598 -511,000 0.24 2,076,296,000 43,625,599 8.660 2015-02-02
1916 2015-02-03 5,548,598 236,597 0.27 2,076,296,000 49,438,008 8.910 2015-01-30
1917 2015-02-02 5,312,001 6,000 0.26 2,076,296,000 48,286,089 9.090 2015-01-29
1918 2015-01-30 5,306,001 -88,500 0.26 2,076,296,000 49,292,749 9.290 2015-01-28
1919 2015-01-29 5,394,501 168,000 0.26 2,076,296,000 51,085,924 9.470 2015-01-27
1920 2015-01-28 5,226,501 971,310 0.25 2,076,296,000 49,181,374 9.410 2015-01-26
1921 2015-01-27 4,255,191 392,690 0.20 2,076,296,000 40,381,763 9.490 2015-01-23
1922 2015-01-26 3,862,501 20,000 0.19 2,076,296,000 36,539,259 9.460 2015-01-22
1923 2015-01-23 3,842,501 -249,827 0.19 2,076,296,000 37,579,660 9.780 2015-01-21
1924 2015-01-22 4,092,328 37,000 0.20 2,076,296,000 38,836,193 9.490 2015-01-20
1925 2015-01-21 4,055,328 -200,500 0.20 2,076,296,000 36,741,272 9.060 2015-01-19
1926 2015-01-20 4,255,828 -144,000 0.20 2,076,296,000 42,047,581 9.880 2015-01-16
1927 2015-01-19 4,399,828 -76,500 0.21 2,076,296,000 43,294,308 9.840 2015-01-15
1928 2015-01-16 4,476,328 -193,007 0.22 2,076,296,000 43,420,382 9.700 2015-01-14
1929 2015-01-15 4,669,335 100,007 0.22 2,076,296,000 45,385,936 9.720 2015-01-13
1930 2015-01-14 4,569,328 -10,000 0.22 2,076,296,000 44,185,402 9.670 2015-01-12
1931 2015-01-13 4,579,328 -343,518 0.22 2,076,296,000 44,465,275 9.710 2015-01-09
1932 2015-01-12 4,922,846 621,500 0.24 2,076,296,000 47,554,692 9.660 2015-01-08
1933 2015-01-09 4,301,346 2,423,500 0.21 2,076,296,000 41,852,097 9.730 2015-01-07
1934 2015-01-08 1,877,846 436,261 0.09 2,076,296,000 18,966,245 10.10 2015-01-06
1935 2015-01-07 1,441,585 324,724 0.07 2,076,296,000 14,617,672 10.14 2015-01-05
1936 2015-01-06 1,116,861 382,000 0.05 2,076,296,000 11,548,343 10.34 2015-01-02
1937 2015-01-05 734,861 -829,676 0.04 2,076,296,000 7,436,793 10.12 2014-12-30
1938 2015-01-02 1,564,537 -216,481 0.08 2,076,296,000 15,739,242 10.06 2014-12-29
1939 2014-12-30 1,781,018 -535,088 0.09 2,076,296,000 17,293,685 9.710 2014-12-23
1940 2014-12-29 2,316,106 -751,355 0.11 2,076,296,000 23,902,214 10.32 2014-12-22
1941 2014-12-23 3,067,461 -1,115,019 0.15 2,076,296,000 31,104,055 10.14 2014-12-19
1942 2014-12-22 4,182,480 -72,500 0.20 2,076,296,000 41,782,975 9.990 2014-12-18
1943 2014-12-19 4,254,980 1,280,300 0.20 2,076,296,000 42,251,951 9.930 2014-12-17
1944 2014-12-18 2,974,680 -42,000 0.14 2,076,296,000 28,080,979 9.440 2014-12-16
1945 2014-12-17 3,016,680 -2,048,300 0.15 2,076,296,000 28,477,459 9.440 2014-12-15
1946 2014-12-12 5,064,980 126,000 0.24 2,076,296,000 47,813,411 9.440 2014-12-10
1947 2014-12-11 4,938,980 -318,500 0.24 2,076,296,000 46,623,971 9.440 2014-12-09
1948 2014-12-10 5,257,480 1,934,500 0.25 2,076,296,000 49,630,611 9.440 2014-12-08
1949 2014-12-09 3,322,980 -1,310,145 0.16 2,076,296,000 29,906,820 9.000 2014-12-05
1950 2014-12-08 4,633,125 1,059,144 0.22 2,076,296,000 41,744,456 9.010 2014-12-04
1951 2014-12-05 3,573,981 -1,828,500 0.17 2,076,296,000 32,487,487 9.090 2014-12-03
1952 2014-12-04 5,402,481 564,306 0.26 2,076,296,000 47,920,006 8.870 2014-12-02
1953 2014-12-03 4,838,175 -3,364,250 0.23 2,076,296,000 41,463,160 8.570 2014-12-01
1954 2014-12-02 8,202,425 176,500 0.40 2,076,296,000 73,083,607 8.910 2014-11-28
1955 2014-12-01 8,025,925 122,500 0.39 2,076,296,000 70,307,103 8.760 2014-11-27
1956 2014-11-28 7,903,425 491,424 0.38 2,076,296,000 69,945,311 8.850 2014-11-26
1957 2014-11-27 7,412,001 -478,500 0.36 2,076,296,000 64,039,689 8.640 2014-11-25
1958 2014-11-26 7,890,501 871,500 0.38 2,076,296,000 69,278,599 8.780 2014-11-24
1959 2014-11-25 7,019,001 -159,000 0.34 2,076,296,000 58,678,848 8.360 2014-11-21
1960 2014-11-24 7,178,001 147,500 0.35 2,076,296,000 57,782,908 8.050 2014-11-20
1961 2014-11-21 7,030,501 -892,000 0.34 2,076,296,000 57,087,668 8.120 2014-11-19
1962 2014-11-20 7,922,501 -138,300 0.38 2,076,296,000 63,063,108 7.960 2014-11-18
1963 2014-11-19 8,060,801 887,000 0.39 2,076,296,000 65,373,096 8.110 2014-11-17
1964 2014-11-18 7,173,801 -15,500 0.35 2,076,296,000 58,968,644 8.220 2014-11-14
1965 2014-11-17 7,189,301 -372,500 0.35 2,076,296,000 59,743,091 8.310 2014-11-13
1966 2014-11-14 7,561,801 31,000 0.36 2,076,296,000 62,006,768 8.200 2014-11-12
1967 2014-11-13 7,530,801 511,800 0.36 2,076,296,000 61,074,796 8.110 2014-11-11
1968 2014-11-12 7,019,001 -137,500 0.34 2,076,296,000 59,170,178 8.430 2014-11-10
1969 2014-11-11 7,156,501 -188,000 0.34 2,076,296,000 57,395,138 8.020 2014-11-07
1970 2014-11-10 7,344,501 172,472 0.35 2,076,296,000 62,501,704 8.510 2014-11-06
1971 2014-11-07 7,172,029 171,500 0.35 2,076,296,000 59,384,400 8.280 2014-11-05
1972 2014-11-06 7,000,529 173,000 0.34 2,076,296,000 58,454,417 8.350 2014-11-04
1973 2014-11-05 6,827,529 101,528 0.33 2,076,296,000 55,029,884 8.060 2014-11-03
1974 2014-11-04 6,726,001 14,000 0.32 2,076,296,000 54,749,648 8.140 2014-10-31
1975 2014-11-03 6,712,001 -3,400 0.32 2,076,296,000 56,447,928 8.410 2014-10-30
1976 2014-10-31 6,715,401 4,199,900 0.32 2,076,296,000 56,073,598 8.350 2014-10-29
1977 2014-10-30 2,515,501 92,000 0.12 2,076,296,000 20,400,713 8.110 2014-10-28
1978 2014-10-29 2,423,501 -292,500 0.12 2,076,296,000 18,273,198 7.540 2014-10-27
1979 2014-10-28 2,716,001 -8,500 0.13 2,076,296,000 20,451,488 7.530 2014-10-24
1980 2014-10-27 2,724,501 193,500 0.13 2,076,296,000 20,569,983 7.550 2014-10-23
1981 2014-10-24 2,531,001 483,500 0.12 2,076,296,000 18,855,957 7.450 2014-10-22
1982 2014-10-23 2,047,501 -1,170,300 0.10 2,076,296,000 15,069,607 7.360 2014-10-21
1983 2014-10-22 3,217,801 359,638 0.15 2,076,296,000 23,489,947 7.300 2014-10-20
1984 2014-10-21 2,858,163 -3,639,000 0.14 2,076,296,000 21,007,498 7.350 2014-10-17
1985 2014-10-20 6,497,163 -988,000 0.31 2,076,296,000 48,014,035 7.390 2014-10-16
1986 2014-10-17 7,485,163 -74,093 0.36 2,076,296,000 53,518,915 7.150 2014-10-15
1987 2014-10-16 7,559,256 2,769,610 0.36 2,076,296,000 53,670,718 7.100 2014-10-14
1988 2014-10-15 4,789,646 -919,880 0.23 2,076,296,000 33,862,797 7.070 2014-10-13
1989 2014-10-14 5,709,526 96,473 0.27 2,076,296,000 41,051,492 7.190 2014-10-10
1990 2014-10-13 5,613,053 3,583 0.27 2,076,296,000 40,357,851 7.190 2014-10-09
1991 2014-10-10 5,609,470 -28,500 0.27 2,076,296,000 39,771,142 7.090 2014-10-08
1992 2014-10-09 5,637,970 -1,155,500 0.27 2,076,296,000 40,085,967 7.110 2014-10-07
1993 2014-10-08 6,793,470 -192,890 0.33 2,076,296,000 48,029,833 7.070 2014-10-06
1994 2014-10-07 6,986,360 -434,393 0.34 2,076,296,000 49,323,702 7.060 2014-10-03
1995 2014-10-06 7,420,753 944,655 0.36 2,076,296,000 52,390,516 7.060 2014-09-30
1996 2014-10-03 6,476,098 750,789 0.31 2,076,296,000 45,656,491 7.050 2014-09-29
1997 2014-09-30 5,725,309 471,000 0.28 2,076,296,000 40,649,694 7.100 2014-09-26
1998 2014-09-29 5,254,309 2,142,408 0.25 2,076,296,000 37,988,654 7.230 2014-09-25
1999 2014-09-26 3,111,901 -767,160 0.15 2,076,296,000 22,716,877 7.300 2014-09-24
2000 2014-09-25 3,879,061 -2,187,700 0.19 2,076,296,000 27,812,867 7.170 2014-09-23
2001 2014-09-24 6,066,761 982,000 0.29 2,076,296,000 43,195,338 7.120 2014-09-22
2002 2014-09-23 5,084,761 -137,000 0.24 2,076,296,000 36,508,584 7.180 2014-09-19
2003 2014-09-22 5,221,761 -1,513,500 0.25 2,076,296,000 38,379,943 7.350 2014-09-18
2004 2014-09-19 6,735,261 973,000 0.32 2,076,296,000 49,773,579 7.390 2014-09-17
2005 2014-09-18 5,762,261 657,000 0.28 2,076,296,000 43,159,335 7.490 2014-09-16
2006 2014-09-17 5,105,261 823,500 0.25 2,076,296,000 37,778,931 7.400 2014-09-15
2007 2014-09-16 4,281,761 674,500 0.21 2,076,296,000 31,770,667 7.420 2014-09-12
2008 2014-09-15 3,607,261 29,500 0.17 2,076,296,000 26,657,659 7.390 2014-09-11
2009 2014-09-12 3,577,761 233,000 0.17 2,076,296,000 26,475,431 7.400 2014-09-10
2010 2014-09-11 3,344,761 -139,000 0.16 2,076,296,000 25,152,603 7.520 2014-09-08
2011 2014-09-10 3,483,761 -336,500 0.17 2,076,296,000 26,615,934 7.640 2014-09-05
2012 2014-09-08 3,820,261 269,266 0.18 2,076,296,000 28,766,565 7.530 2014-09-04
2013 2014-09-05 3,550,995 292,000 0.17 2,076,296,000 26,419,403 7.440 2014-09-03
2014 2014-09-04 3,258,995 -768,000 0.16 2,076,296,000 23,986,203 7.360 2014-09-02
2015 2014-09-03 4,026,995 205,000 0.19 2,076,296,000 29,799,763 7.400 2014-09-01
2016 2014-09-02 3,821,995 118,500 0.18 2,076,296,000 28,359,203 7.420 2014-08-29
2017 2014-09-01 3,703,495 -2,394,500 0.18 2,076,296,000 27,368,828 7.390 2014-08-28
2018 2014-08-29 6,097,995 101,994 0.29 2,076,296,000 45,734,963 7.500 2014-08-27
2019 2014-08-28 5,996,001 583,000 0.29 2,076,296,000 45,449,688 7.580 2014-08-26
2020 2014-08-27 5,413,001 153,000 0.26 2,076,296,000 41,896,628 7.740 2014-08-25
2021 2014-08-26 5,260,001 52,500 0.25 2,076,296,000 40,922,808 7.780 2014-08-22
2022 2014-08-25 5,207,501 27,000 0.25 2,076,296,000 40,306,058 7.740 2014-08-21
2023 2014-08-22 5,180,501 8,500 0.25 2,076,296,000 40,874,153 7.890 2014-08-20
2024 2014-08-21 5,172,001 -79,000 0.25 2,076,296,000 40,807,088 7.890 2014-08-19
2025 2014-08-20 5,251,001 -594,764 0.25 2,076,296,000 41,377,888 7.880 2014-08-18
2026 2014-08-19 5,845,765 583,000 0.28 2,076,296,000 46,532,289 7.960 2014-08-15
2027 2014-08-18 5,262,765 198,500 0.25 2,076,296,000 41,733,726 7.930 2014-08-14
2028 2014-08-15 5,064,265 -870,500 0.24 2,076,296,000 40,716,691 8.040 2014-08-13
2029 2014-08-14 5,934,765 -499,000 0.29 2,076,296,000 47,003,339 7.920 2014-08-12
2030 2014-08-13 6,433,765 -290,500 0.31 2,076,296,000 50,183,367 7.800 2014-08-11
2031 2014-08-12 6,724,265 -147,500 0.32 2,076,296,000 50,969,929 7.580 2014-08-08
2032 2014-08-11 6,871,765 46,000 0.33 2,076,296,000 52,156,696 7.590 2014-08-07
2033 2014-08-08 6,825,765 -157,496 0.33 2,076,296,000 52,217,102 7.650 2014-08-06
2034 2014-08-07 6,983,261 240,500 0.34 2,076,296,000 53,212,449 7.620 2014-08-05
2035 2014-08-06 6,742,761 -258,740 0.32 2,076,296,000 51,649,549 7.660 2014-08-04
2036 2014-08-05 7,001,501 1,547,500 0.34 2,076,296,000 51,110,957 7.300 2014-08-01
2037 2014-08-04 5,454,001 -15,500 0.26 2,076,296,000 40,850,467 7.490 2014-07-31
2038 2014-08-01 5,469,501 169,500 0.26 2,076,296,000 41,075,953 7.510 2014-07-30
2039 2014-07-31 5,300,001 -306,500 0.26 2,076,296,000 40,121,008 7.570 2014-07-29
2040 2014-07-30 5,606,501 -38,695 0.27 2,076,296,000 42,665,473 7.610 2014-07-28
2041 2014-07-29 5,645,196 439,945 0.27 2,076,296,000 42,282,518 7.490 2014-07-25
2042 2014-07-28 5,205,251 -585,945 0.25 2,076,296,000 38,831,172 7.460 2014-07-24
2043 2014-07-25 5,791,196 -56,500 0.28 2,076,296,000 43,202,322 7.460 2014-07-23
2044 2014-07-24 5,847,696 -18,000 0.28 2,076,296,000 42,863,612 7.330 2014-07-22
2045 2014-07-23 5,865,696 -296,000 0.28 2,076,296,000 42,408,982 7.230 2014-07-21
2046 2014-07-22 6,161,696 -1,487,500 0.30 2,076,296,000 44,117,743 7.160 2014-07-18
2047 2014-07-21 7,649,196 -1,531,500 0.37 2,076,296,000 55,839,131 7.300 2014-07-17
2048 2014-07-18 9,180,696 -164,805 0.44 2,076,296,000 68,304,378 7.440 2014-07-16
2049 2014-07-17 9,345,501 576,500 0.45 2,076,296,000 69,437,072 7.430 2014-07-15
2050 2014-07-16 8,769,001 -79,500 0.42 2,076,296,000 65,241,367 7.440 2014-07-14
2051 2014-07-15 8,848,501 -1,214,500 0.43 2,076,296,000 65,921,332 7.450 2014-07-11
2052 2014-07-14 10,063,001 543,000 0.48 2,076,296,000 74,969,357 7.450 2014-07-10
2053 2014-07-11 9,520,001 -748,000 0.46 2,076,296,000 68,544,007 7.200 2014-07-09
2054 2014-07-10 10,268,001 -206,000 0.49 2,076,296,000 75,469,807 7.350 2014-07-08
2055 2014-07-09 10,474,001 -15,500 0.50 2,076,296,000 76,041,247 7.260 2014-07-07
2056 2014-07-08 10,489,501 3,691,000 0.51 2,076,296,000 73,216,717 6.980 2014-07-04
2057 2014-07-07 6,798,501 105,500 0.33 2,076,296,000 47,045,627 6.920 2014-07-03
2058 2014-07-04 6,693,001 325,500 0.32 2,076,296,000 45,780,127 6.840 2014-07-02
2059 2014-07-03 6,367,501 33,500 0.31 2,076,296,000 43,426,357 6.820 2014-06-30
2060 2014-07-02 6,334,001 506,500 0.31 2,076,296,000 43,197,887 6.820 2014-06-27
2061 2014-06-30 5,827,501 -333,000 0.28 2,076,296,000 40,151,482 6.890 2014-06-26
2062 2014-06-27 6,160,501 967,500 0.30 2,076,296,000 42,384,247 6.880 2014-06-25
2063 2014-06-26 5,193,001 -34,500 0.25 2,076,296,000 35,675,917 6.870 2014-06-24
2064 2014-06-25 5,227,501 -936,500 0.25 2,076,296,000 35,442,457 6.780 2014-06-23
2065 2014-06-24 6,164,001 -76,500 0.30 2,076,296,000 41,668,647 6.760 2014-06-20
2066 2014-06-23 6,240,501 945,500 0.30 2,076,296,000 42,310,597 6.780 2014-06-19
2067 2014-06-20 5,295,001 -170,000 0.26 2,076,296,000 36,270,757 6.850 2014-06-18
2068 2014-06-19 5,465,001 -670,000 0.26 2,076,296,000 37,708,507 6.900 2014-06-17
2069 2014-06-18 6,135,001 -467,500 0.30 2,076,296,000 42,147,457 6.870 2014-06-16
2070 2014-06-17 6,602,501 694,000 0.32 2,076,296,000 45,425,207 6.880 2014-06-13
2071 2014-06-16 5,908,501 -111,000 0.28 2,076,296,000 39,823,297 6.740 2014-06-12
2072 2014-06-13 6,019,501 -271,500 0.29 2,076,296,000 40,812,217 6.780 2014-06-11
2073 2014-06-12 6,291,001 118,000 0.30 2,076,296,000 43,282,087 6.880 2014-06-10
2074 2014-06-11 6,173,001 550,449 0.30 2,076,296,000 42,099,867 6.820 2014-06-09
2075 2014-06-10 5,622,552 143,000 0.27 2,076,296,000 38,064,677 6.770 2014-06-06
2076 2014-06-09 5,479,552 -142,449 0.26 2,076,296,000 36,877,385 6.730 2014-06-05
2077 2014-06-06 5,622,001 -146,000 0.27 2,076,296,000 37,779,847 6.720 2014-06-04
2078 2014-06-05 5,768,001 -1,003,000 0.28 2,076,296,000 39,049,367 6.770 2014-06-03
2079 2014-06-04 6,771,001 1,536,500 0.33 2,076,296,000 44,417,767 6.560 2014-05-30
2080 2014-06-03 5,234,501 -84,000 0.25 2,076,296,000 34,809,432 6.650 2014-05-29
2081 2014-05-30 5,318,501 -1,424,500 0.26 2,076,296,000 35,527,587 6.680 2014-05-28
2082 2014-05-29 6,743,001 497,500 0.32 2,076,296,000 45,245,537 6.710 2014-05-27
2083 2014-05-28 6,245,501 352,500 0.30 2,076,296,000 42,094,677 6.740 2014-05-26
2084 2014-05-27 5,893,001 -334,000 0.28 2,076,296,000 39,306,317 6.670 2014-05-23
2085 2014-05-26 6,227,001 -229,480 0.30 2,076,296,000 40,973,667 6.580 2014-05-22
2086 2014-05-23 6,456,481 1,146,500 0.31 2,076,296,000 43,387,552 6.720 2014-05-21
2087 2014-05-22 5,309,981 -30,516 0.26 2,076,296,000 34,939,675 6.580 2014-05-20
2088 2014-05-21 5,340,497 752,500 0.26 2,076,296,000 35,621,115 6.670 2014-05-19
2089 2014-05-20 4,587,997 -6,482,500 0.22 2,076,296,000 31,152,500 6.790 2014-05-16
2090 2014-05-19 11,070,497 -2,120,500 0.53 2,076,296,000 75,943,609 6.860 2014-05-15
2091 2014-05-16 13,190,997 -511,004 0.64 2,076,296,000 90,754,059 6.880 2014-05-14
2092 2014-05-15 13,702,001 8,695,500 0.66 2,076,296,000 93,721,687 6.840 2014-05-13
2093 2014-05-14 5,006,501 235,411 0.24 2,076,296,000 34,845,247 6.960 2014-05-12
2094 2014-05-13 4,771,090 -272,500 0.23 2,076,296,000 32,872,810 6.890 2014-05-09
2095 2014-05-12 5,043,590 26,100 0.24 2,076,296,000 35,305,130 7.000 2014-05-08
2096 2014-05-09 5,017,490 -156,500 0.24 2,076,296,000 34,169,107 6.810 2014-05-07
2097 2014-05-08 5,173,990 156,500 0.25 2,076,296,000 35,234,872 6.810 2014-05-05
2098 2014-05-07 5,017,490 804,000 0.24 2,076,296,000 34,520,331 6.880 2014-05-02
2099 2014-05-05 4,213,490 -2,288,500 0.20 2,076,296,000 27,008,471 6.410 2014-04-30
2100 2014-05-02 6,501,990 -1,428,511 0.31 2,076,296,000 41,807,796 6.430 2014-04-29
2101 2014-04-30 7,930,501 -1,690,500 0.38 2,076,296,000 51,151,731 6.450 2014-04-28
2102 2014-04-29 9,621,001 229,000 0.46 2,076,296,000 63,306,187 6.580 2014-04-25
2103 2014-04-28 9,392,001 886,500 0.45 2,076,296,000 63,020,327 6.710 2014-04-24
2104 2014-04-25 8,505,501 -309,500 0.41 2,076,296,000 57,242,022 6.730 2014-04-23
2105 2014-04-24 8,815,001 -658,000 0.42 2,076,296,000 60,030,157 6.810 2014-04-22
2106 2014-04-23 9,473,001 -137,000 0.46 2,076,296,000 66,405,737 7.010 2014-04-17
2107 2014-04-22 9,610,001 -356,000 0.46 2,076,296,000 66,405,107 6.910 2014-04-16
2108 2014-04-17 9,966,001 -828,500 0.48 2,076,296,000 69,064,387 6.930 2014-04-15
2109 2014-04-16 10,794,501 626,011 0.52 2,076,296,000 77,288,627 7.160 2014-04-14
2110 2014-04-15 10,168,490 2,310,500 0.49 2,076,296,000 71,586,170 7.040 2014-04-11
2111 2014-04-14 7,857,990 -4,541,500 0.38 2,076,296,000 57,127,587 7.270 2014-04-10
2112 2014-04-11 12,399,490 -1,329,500 0.60 2,076,296,000 92,748,185 7.480 2014-04-09
2113 2014-04-10 13,728,990 2,735,489 0.66 2,076,296,000 100,084,337 7.290 2014-04-08
2114 2014-04-09 10,993,501 -2,718,252 0.53 2,076,296,000 78,493,597 7.140 2014-04-07
2115 2014-04-08 13,711,753 2,257,668 0.66 2,076,296,000 101,192,737 7.380 2014-04-04
2116 2014-04-07 11,454,085 -5,063,766 0.55 2,076,296,000 85,103,852 7.430 2014-04-03
2117 2014-04-04 16,517,851 -201,500 0.80 2,076,296,000 114,468,707 6.930 2014-04-02
2118 2014-04-03 16,719,351 4,102,000 0.81 2,076,296,000 110,347,717 6.600 2014-04-01
2119 2014-04-02 12,617,351 -3,048,405 0.61 2,076,296,000 82,769,823 6.560 2014-03-31
2120 2014-04-01 15,665,756 204,000 0.75 2,076,296,000 102,140,729 6.520 2014-03-28
2121 2014-03-31 15,461,756 -711,000 0.74 2,076,296,000 101,274,502 6.550 2014-03-27
2122 2014-03-28 16,172,756 840,000 0.78 2,076,296,000 107,225,372 6.630 2014-03-26
2123 2014-03-27 15,332,756 -484,000 0.74 2,076,296,000 99,509,586 6.490 2014-03-25
2124 2014-03-26 15,816,756 -547,500 0.76 2,076,296,000 103,757,919 6.560 2014-03-24
2125 2014-03-25 16,364,256 -12,036,500 0.79 2,076,296,000 104,567,596 6.390 2014-03-21
2126 2014-03-24 28,400,756 3,466,974 1.37 2,076,296,000 168,416,483 5.930 2014-03-20
2127 2014-03-21 24,933,782 -617,287 1.20 2,076,296,000 149,353,354 5.990 2014-03-19
2128 2014-03-20 25,551,069 1,780,450 1.23 2,076,296,000 154,328,457 6.040 2014-03-18
2129 2014-03-19 23,770,619 4,663,050 1.14 2,076,296,000 143,336,833 6.030 2014-03-17
2130 2014-03-18 19,107,569 3,091,500 0.92 2,076,296,000 109,295,295 5.720 2014-03-14
2131 2014-03-17 16,016,069 -557,746 0.77 2,076,296,000 90,490,790 5.650 2014-03-13
2132 2014-03-14 16,573,815 731,098 0.80 2,076,296,000 93,310,578 5.630 2014-03-12
2133 2014-03-13 15,842,717 1,377,877 0.76 2,076,296,000 91,570,904 5.780 2014-03-11
2134 2014-03-12 14,464,840 -387,660 0.70 2,076,296,000 86,065,798 5.950 2014-03-10
2135 2014-03-11 14,852,500 -69,074 0.72 2,076,296,000 90,600,250 6.100 2014-03-07
2136 2014-03-10 14,921,574 146,468 0.72 2,076,296,000 90,573,954 6.070 2014-03-06
2137 2014-03-07 14,775,106 1,123,200 0.71 2,076,296,000 90,423,649 6.120 2014-03-05
2138 2014-03-06 13,651,906 1,911,000 0.66 2,076,296,000 87,372,198 6.400 2014-03-04
2139 2014-03-05 11,740,906 172,479 0.57 2,076,296,000 74,554,753 6.350 2014-03-03
2140 2014-03-04 11,568,427 506,755 0.56 2,076,296,000 74,500,670 6.440 2014-02-28
2141 2014-03-03 11,061,672 1,100,000 0.53 2,076,296,000 72,675,185 6.570 2014-02-27
2142 2014-02-28 9,961,672 -1,409,000 0.48 2,076,296,000 64,750,868 6.500 2014-02-26
2143 2014-02-27 11,370,672 -897,000 0.55 2,076,296,000 72,886,008 6.410 2014-02-25
2144 2014-02-26 12,267,672 -33,500 0.59 2,076,296,000 81,211,989 6.620 2014-02-24
2145 2014-02-25 12,301,172 1,514,162 0.59 2,076,296,000 83,155,923 6.760 2014-02-21
2146 2014-02-24 10,787,010 -3,113,500 0.52 2,076,296,000 73,459,538 6.810 2014-02-20
2147 2014-02-21 13,900,510 -815,500 0.67 2,076,296,000 98,832,626 7.110 2014-02-19
2148 2014-02-20 14,716,010 154,000 0.71 2,076,296,000 102,570,590 6.970 2014-02-18
2149 2014-02-19 14,562,010 622,500 0.70 2,076,296,000 100,623,489 6.910 2014-02-17
2150 2014-02-18 13,939,510 951,000 0.67 2,076,296,000 94,649,273 6.790 2014-02-14
2151 2014-02-17 12,988,510 -1,956,500 0.63 2,076,296,000 87,672,443 6.750 2014-02-13
2152 2014-02-14 14,945,010 -777,500 0.72 2,076,296,000 101,327,168 6.780 2014-02-12
2153 2014-02-13 15,722,510 1,871,000 0.76 2,076,296,000 102,667,990 6.530 2014-02-11
2154 2014-02-12 13,851,510 455,000 0.67 2,076,296,000 90,865,906 6.560 2014-02-10
2155 2014-02-11 13,396,510 -3,172,000 0.65 2,076,296,000 86,675,420 6.470 2014-02-07
2156 2014-02-10 16,568,510 -2,359,017 0.80 2,076,296,000 103,553,188 6.250 2014-02-06
2157 2014-02-07 18,927,527 3,123,524 0.91 2,076,296,000 117,539,943 6.210 2014-02-05
2158 2014-02-06 15,804,003 35,995 0.76 2,076,296,000 99,091,099 6.270 2014-02-04
2159 2014-02-05 15,768,008 1,905,500 0.76 2,076,296,000 104,226,533 6.610 2014-01-29
2160 2014-02-04 13,862,508 3,706,065 0.67 2,076,296,000 89,967,677 6.490 2014-01-28
2161 2014-01-29 10,156,443 2,302,575 0.49 2,076,296,000 65,102,800 6.410 2014-01-27
2162 2014-01-28 7,853,868 1,417,984 0.38 2,076,296,000 53,013,609 6.750 2014-01-24
2163 2014-01-27 6,435,884 -1,094,793 0.31 2,076,296,000 44,729,394 6.950 2014-01-23
2164 2014-01-24 7,530,677 -99,662 0.36 2,076,296,000 52,488,819 6.970 2014-01-22
2165 2014-01-23 7,630,339 339,500 0.37 2,076,296,000 51,581,092 6.760 2014-01-21
2166 2014-01-22 7,290,839 1,494,128 0.35 2,076,296,000 48,338,263 6.630 2014-01-20
2167 2014-01-21 5,796,711 -786,000 0.28 2,076,296,000 39,417,635 6.800 2014-01-17
2168 2014-01-20 6,582,711 -1,212,293 0.32 2,076,296,000 44,762,435 6.800 2014-01-16
2169 2014-01-17 7,795,004 -1,641,598 0.38 2,076,296,000 53,083,977 6.810 2014-01-15
2170 2014-01-16 9,436,602 -2,715,931 0.45 2,076,296,000 64,735,090 6.860 2014-01-14
2171 2014-01-15 12,152,533 70,427 0.59 2,076,296,000 84,703,155 6.970 2014-01-13
2172 2014-01-14 12,082,106 3,776,499 0.58 2,076,296,000 82,158,321 6.800 2014-01-10
2173 2014-01-13 8,305,607 -1,261,890 0.40 2,076,296,000 57,391,744 6.910 2014-01-09
2174 2014-01-10 9,567,497 1,265,500 0.46 2,076,296,000 67,737,879 7.080 2014-01-08
2175 2014-01-09 8,301,997 -1,000,933 0.40 2,076,296,000 58,363,039 7.030 2014-01-07
2176 2014-01-08 9,302,930 3,474,933 0.45 2,076,296,000 65,771,715 7.070 2014-01-06
2177 2014-01-07 5,827,997 551,226 0.28 2,076,296,000 42,835,778 7.350 2014-01-03
2178 2014-01-06 5,276,771 -39,500 0.25 2,076,296,000 40,314,530 7.640 2014-01-02
2179 2014-01-03 5,316,271 -273,500 0.26 2,076,296,000 41,520,077 7.810 2013-12-30
2180 2014-01-02 5,589,771 -1,780,500 0.27 2,076,296,000 43,656,112 7.810 2013-12-27
2181 2013-12-30 7,370,271 696,620 0.35 2,076,296,000 57,709,222 7.830 2013-12-23
2182 2013-12-27 6,673,651 575,588 0.32 2,076,296,000 52,721,843 7.900 2013-12-20
2183 2013-12-23 6,098,063 376,722 0.29 2,076,296,000 48,418,620 7.940 2013-12-19
2184 2013-12-20 5,721,341 -8,519,876 0.28 2,076,296,000 46,171,222 8.070 2013-12-18
2185 2013-12-19 14,241,217 301,500 0.69 2,076,296,000 113,360,087 7.960 2013-12-17
2186 2013-12-18 13,939,717 -195,900 0.67 2,076,296,000 111,796,530 8.020 2013-12-16
2187 2013-12-17 14,135,617 -512,090 0.68 2,076,296,000 115,770,703 8.190 2013-12-13
2188 2013-12-16 14,647,707 -433,099 0.71 2,076,296,000 119,378,812 8.150 2013-12-12
2189 2013-12-13 15,080,806 177,000 0.73 2,076,296,000 123,210,185 8.170 2013-12-11
2190 2013-12-12 14,903,806 60,625 0.72 2,076,296,000 125,937,161 8.450 2013-12-10
2191 2013-12-11 14,843,181 -134,323 0.71 2,076,296,000 128,541,947 8.660 2013-12-09
2192 2013-12-10 14,977,504 590,948 0.72 2,076,296,000 130,304,285 8.700 2013-12-06
2193 2013-12-09 14,386,556 -724,216 0.69 2,076,296,000 124,155,978 8.630 2013-12-05
2194 2013-12-06 15,110,772 527,250 0.73 2,076,296,000 130,254,855 8.620 2013-12-04
2195 2013-12-05 14,583,522 1,876,564 0.70 2,076,296,000 126,293,301 8.660 2013-12-03
2196 2013-12-04 12,706,958 173,000 0.61 2,076,296,000 108,517,421 8.540 2013-12-02
2197 2013-12-03 12,533,958 49,234 0.60 2,076,296,000 108,920,095 8.690 2013-11-29
2198 2013-12-02 12,484,724 -392,816 0.60 2,076,296,000 108,492,252 8.690 2013-11-28
2199 2013-11-29 12,877,540 -416,858 0.62 2,076,296,000 111,648,272 8.670 2013-11-27
2200 2013-11-28 13,294,398 294,719 0.64 2,076,296,000 114,863,599 8.640 2013-11-26
2201 2013-11-27 12,999,679 -1,243,358 0.63 2,076,296,000 115,177,156 8.860 2013-11-25
2202 2013-11-26 14,243,037 711,500 0.69 2,076,296,000 124,341,713 8.730 2013-11-22
2203 2013-11-25 13,531,537 -654,679 0.65 2,076,296,000 119,889,418 8.860 2013-11-21
2204 2013-11-22 14,186,216 74,679 0.68 2,076,296,000 124,554,976 8.780 2013-11-20
2205 2013-11-21 14,111,537 9,195 0.68 2,076,296,000 126,157,141 8.940 2013-11-19
2206 2013-11-20 14,102,342 -77,923 0.68 2,076,296,000 123,254,469 8.740 2013-11-18
2207 2013-11-19 14,180,265 -463,601 0.68 2,076,296,000 120,532,253 8.500 2013-11-15
2208 2013-11-18 14,643,866 -70,500 0.71 2,076,296,000 122,862,036 8.390 2013-11-14
2209 2013-11-15 14,714,366 48,637 0.71 2,076,296,000 121,540,663 8.260 2013-11-13
2210 2013-11-14 14,665,729 460,660 0.71 2,076,296,000 124,218,725 8.470 2013-11-12
2211 2013-11-13 14,205,069 -1,127,000 0.68 2,076,296,000 120,316,934 8.470 2013-11-11
2212 2013-11-12 15,332,069 1,178,200 0.74 2,076,296,000 127,256,173 8.300 2013-11-08
2213 2013-11-11 14,153,869 -409,000 0.68 2,076,296,000 119,600,193 8.450 2013-11-07
2214 2013-11-08 14,562,869 392,036 0.70 2,076,296,000 124,221,273 8.530 2013-11-06
2215 2013-11-07 14,170,833 -680,720 0.68 2,076,296,000 120,452,081 8.500 2013-11-05
2216 2013-11-06 14,851,553 415,964 0.72 2,076,296,000 125,347,107 8.440 2013-11-04
2217 2013-11-05 14,435,589 118,050 0.70 2,076,296,000 121,258,948 8.400 2013-11-01
2218 2013-11-04 14,317,539 215,587 0.69 2,076,296,000 121,699,082 8.500 2013-10-31
2219 2013-11-01 14,101,952 -500 0.68 2,076,296,000 118,738,436 8.420 2013-10-30
2220 2013-10-31 14,102,452 -168,000 0.68 2,076,296,000 116,486,254 8.260 2013-10-29
2221 2013-10-30 14,270,452 199,163 0.69 2,076,296,000 116,875,002 8.190 2013-10-28
2222 2013-10-29 14,071,289 127,750 0.68 2,076,296,000 116,228,847 8.260 2013-10-25
2223 2013-10-28 13,943,539 -10,250 0.67 2,076,296,000 116,846,857 8.380 2013-10-24
2224 2013-10-25 13,953,789 187,112 0.67 2,076,296,000 115,397,835 8.270 2013-10-23
2225 2013-10-24 13,766,677 392,000 0.66 2,076,296,000 116,741,421 8.480 2013-10-22
2226 2013-10-23 13,374,677 224,250 0.64 2,076,296,000 110,474,832 8.260 2013-10-21
2227 2013-10-22 13,150,427 -795,000 0.63 2,076,296,000 109,148,544 8.300 2013-10-18
2228 2013-10-21 13,945,427 1,144,388 0.67 2,076,296,000 114,073,593 8.180 2013-10-17
2229 2013-10-18 12,801,039 529,068 0.62 2,076,296,000 105,352,551 8.230 2013-10-16
2230 2013-10-17 12,271,971 7,551,014 0.59 2,076,296,000 103,820,875 8.460 2013-10-15
2231 2013-10-16 4,720,957 -62,087 0.23 2,076,296,000 38,570,219 8.170 2013-10-11
2232 2013-10-15 4,783,044 48,000 0.23 2,076,296,000 38,646,996 8.080 2013-10-10
2233 2013-10-11 4,735,044 379,306 0.23 2,076,296,000 38,069,754 8.040 2013-10-09
2234 2013-10-10 4,355,738 -449,500 0.21 2,076,296,000 35,499,265 8.150 2013-10-08
2235 2013-10-09 4,805,238 -86,267 0.23 2,076,296,000 38,441,904 8.000 2013-10-07
2236 2013-10-08 4,891,505 241,000 0.24 2,076,296,000 38,985,295 7.970 2013-10-04
2237 2013-10-07 4,650,505 -142,553 0.22 2,076,296,000 37,529,575 8.070 2013-10-03
2238 2013-10-04 4,793,058 124,500 0.23 2,076,296,000 38,823,770 8.100 2013-10-02
2239 2013-10-03 4,668,558 -678,599 0.22 2,076,296,000 38,282,176 8.200 2013-09-30
2240 2013-10-02 5,347,157 -747,000 0.26 2,076,296,000 43,098,085 8.060 2013-09-27
2241 2013-09-30 6,094,157 -908,500 0.29 2,076,296,000 49,789,263 8.170 2013-09-26
2242 2013-09-27 7,002,657 2,187,208 0.34 2,076,296,000 56,721,522 8.100 2013-09-25
2243 2013-09-26 4,815,449 -46,500 0.23 2,076,296,000 40,064,536 8.320 2013-09-24
2244 2013-09-25 4,861,949 469,500 0.23 2,076,296,000 41,375,186 8.510 2013-09-23
2245 2013-09-24 4,392,449 -291,500 0.21 2,076,296,000 37,247,968 8.480 2013-09-19
2246 2013-09-23 4,683,949 -150,500 0.23 2,076,296,000 38,829,937 8.290 2013-09-18
2247 2013-09-19 4,834,449 -1,643,500 0.23 2,076,296,000 40,996,128 8.480 2013-09-17
2248 2013-09-18 6,477,949 9,000 0.31 2,076,296,000 55,062,567 8.500 2013-09-16
2249 2013-09-17 6,468,949 -1,160,000 0.31 2,076,296,000 54,080,414 8.360 2013-09-13
2250 2013-09-16 7,628,949 1,000 0.37 2,076,296,000 64,388,330 8.440 2013-09-12
2251 2013-09-13 7,627,949 -1,994,000 0.37 2,076,296,000 65,142,684 8.540 2013-09-11
2252 2013-09-12 9,621,949 -302,597 0.46 2,076,296,000 81,016,811 8.420 2013-09-10
2253 2013-09-11 9,924,546 616,195 0.48 2,076,296,000 82,671,468 8.330 2013-09-09
2254 2013-09-10 9,308,351 37,500 0.45 2,076,296,000 75,583,810 8.120 2013-09-06
2255 2013-09-09 9,270,851 -66,084 0.45 2,076,296,000 75,279,310 8.120 2013-09-05
2256 2013-09-06 9,336,935 -46,750 0.45 2,076,296,000 75,722,543 8.110 2013-09-04
2257 2013-09-05 9,383,685 -1,193,800 0.45 2,076,296,000 74,131,112 7.900 2013-09-03
2258 2013-09-04 10,577,485 -231,478 0.51 2,076,296,000 80,706,211 7.630 2013-09-02
2259 2013-09-03 10,808,963 39,000 0.52 2,076,296,000 79,770,147 7.380 2013-08-30
2260 2013-09-02 10,769,963 284,500 0.52 2,076,296,000 80,882,422 7.510 2013-08-29
2261 2013-08-30 10,485,463 819,000 0.51 2,076,296,000 79,060,391 7.540 2013-08-28
2262 2013-08-29 9,666,463 45,000 0.47 2,076,296,000 74,818,424 7.740 2013-08-27
2263 2013-08-28 9,621,463 -69,567 0.46 2,076,296,000 74,854,982 7.780 2013-08-26
2264 2013-08-27 9,691,030 -458,000 0.47 2,076,296,000 75,686,944 7.810 2013-08-23
2265 2013-08-26 10,149,030 -67,433 0.49 2,076,296,000 78,452,002 7.730 2013-08-22
2266 2013-08-23 10,216,463 -964,000 0.49 2,076,296,000 80,710,058 7.900 2013-08-21
2267 2013-08-22 11,180,463 130,000 0.54 2,076,296,000 87,990,244 7.870 2013-08-20
2268 2013-08-21 11,050,463 638,500 0.53 2,076,296,000 86,304,116 7.810 2013-08-19
2269 2013-08-20 10,411,963 -1,451,502 0.50 2,076,296,000 82,462,747 7.920 2013-08-16
2270 2013-08-19 11,863,465 -1,586,498 0.57 2,076,296,000 94,077,277 7.930 2013-08-15
2271 2013-08-16 13,449,963 535,500 0.65 2,076,296,000 106,254,708 7.900 2013-08-13
2272 2013-08-15 12,914,463 1,606,000 0.62 2,076,296,000 103,186,559 7.990 2013-08-12
2273 2013-08-13 11,308,463 -113,000 0.54 2,076,296,000 89,336,858 7.900 2013-08-09
2274 2013-08-12 11,421,463 -1,038,500 0.55 2,076,296,000 90,686,416 7.940 2013-08-08
2275 2013-08-09 12,459,963 -3,270,500 0.60 2,076,296,000 98,558,307 7.910 2013-08-07
2276 2013-08-08 15,730,463 -3,680,750 0.76 2,076,296,000 126,001,009 8.010 2013-08-06
2277 2013-08-07 19,411,213 3,506,250 0.93 2,076,296,000 159,948,395 8.240 2013-08-05
2278 2013-08-06 15,904,963 3,585,500 0.77 2,076,296,000 128,353,051 8.070 2013-08-02
2279 2013-08-05 12,319,463 -1,164,718 0.59 2,076,296,000 98,309,315 7.980 2013-08-01
2280 2013-08-02 13,484,181 591,173 0.65 2,076,296,000 106,390,188 7.890 2013-07-31
2281 2013-08-01 12,893,008 -45,455 0.62 2,076,296,000 100,436,532 7.790 2013-07-30
2282 2013-07-31 12,938,463 288,000 0.62 2,076,296,000 100,143,704 7.740 2013-07-29
2283 2013-07-30 12,650,463 229,500 0.61 2,076,296,000 101,836,227 8.050 2013-07-26
2284 2013-07-29 12,420,963 -427,904 0.60 2,076,296,000 102,224,525 8.230 2013-07-25
2285 2013-07-26 12,848,867 1,568,674 0.62 2,076,296,000 103,176,402 8.030 2013-07-24
2286 2013-07-25 11,280,193 984,827 0.54 2,076,296,000 88,436,713 7.840 2013-07-23
2287 2013-07-24 10,295,366 166,000 0.50 2,076,296,000 74,847,311 7.270 2013-07-22
2288 2013-07-23 10,129,366 -1,073,000 0.49 2,076,296,000 74,957,308 7.400 2013-07-19
2289 2013-07-22 11,202,366 -201,218 0.54 2,076,296,000 82,337,390 7.350 2013-07-18
2290 2013-07-19 11,403,584 562,500 0.55 2,076,296,000 81,877,733 7.180 2013-07-17
2291 2013-07-18 10,841,084 2,939,608 0.52 2,076,296,000 77,947,394 7.190 2013-07-16
2292 2013-07-17 7,901,476 1,192,218 0.38 2,076,296,000 55,231,317 6.990 2013-07-15
2293 2013-07-16 6,709,258 715,049 0.32 2,076,296,000 46,562,251 6.940 2013-07-12
2294 2013-07-15 5,994,209 -756,068 0.29 2,076,296,000 37,883,401 6.320 2013-07-11
2295 2013-07-12 6,750,277 674,005 0.33 2,076,296,000 41,176,690 6.100 2013-07-10
2296 2013-07-11 6,076,272 206,507 0.29 2,076,296,000 36,518,395 6.010 2013-07-09
2297 2013-07-10 5,869,765 352,415 0.28 2,076,296,000 35,570,776 6.060 2013-07-08
2298 2013-07-09 5,517,350 158,059 0.27 2,076,296,000 34,428,264 6.240 2013-07-05
2299 2013-07-08 5,359,291 -400,000 0.26 2,076,296,000 33,174,011 6.190 2013-07-04
2300 2013-07-05 5,759,291 -841,007 0.28 2,076,296,000 34,901,303 6.060 2013-07-03
2301 2013-07-04 6,600,298 -539,612 0.32 2,076,296,000 43,297,955 6.560 2013-07-02
2302 2013-07-03 7,139,910 593,958 0.34 2,076,296,000 48,122,993 6.740 2013-06-28
2303 2013-07-02 6,545,952 708,268 0.32 2,076,296,000 42,417,769 6.480 2013-06-27
2304 2013-06-28 5,837,684 -236,000 0.28 2,076,296,000 37,711,439 6.460 2013-06-26
2305 2013-06-27 6,073,684 155,132 0.29 2,076,296,000 38,324,946 6.310 2013-06-25
2306 2013-06-26 5,918,552 -640,000 0.29 2,076,296,000 37,405,249 6.320 2013-06-24
2307 2013-06-25 6,558,552 -937,274 0.32 2,076,296,000 43,745,542 6.670 2013-06-21
2308 2013-06-24 7,495,826 1,104,162 0.36 2,076,296,000 50,222,034 6.700 2013-06-20
2309 2013-06-21 6,391,664 -403,154 0.31 2,076,296,000 44,485,981 6.960 2013-06-19
2310 2013-06-20 6,794,818 -1,343,000 0.33 2,076,296,000 47,903,467 7.050 2013-06-18
2311 2013-06-19 8,137,818 -234,498 0.39 2,076,296,000 57,778,508 7.100 2013-06-17
2312 2013-06-18 8,372,316 -363,502 0.40 2,076,296,000 57,852,704 6.910 2013-06-14
2313 2013-06-17 8,735,818 -831,904 0.42 2,076,296,000 60,713,935 6.950 2013-06-13
2314 2013-06-14 9,567,722 -69,500 0.46 2,076,296,000 68,026,503 7.110 2013-06-11
2315 2013-06-13 9,637,222 15,000 0.46 2,076,296,000 69,677,115 7.230 2013-06-10
2316 2013-06-11 9,622,222 -923,378 0.46 2,076,296,000 69,761,110 7.250 2013-06-07
2317 2013-06-10 10,545,600 179,500 0.51 2,076,296,000 76,771,968 7.280 2013-06-06
2318 2013-06-07 10,366,100 -228,500 0.50 2,076,296,000 76,916,462 7.420 2013-06-05
2319 2013-06-06 10,594,600 721,256 0.51 2,076,296,000 79,141,662 7.470 2013-06-04
2320 2013-06-05 9,873,344 230,059 0.48 2,076,296,000 74,346,280 7.530 2013-06-03
2321 2013-06-04 9,643,285 -332,105 0.46 2,076,296,000 74,446,160 7.720 2013-05-31
2322 2013-06-03 9,975,390 -113,700 0.48 2,076,296,000 76,411,487 7.660 2013-05-30
2323 2013-05-31 10,089,090 559,576 0.49 2,076,296,000 77,080,648 7.640 2013-05-29
2324 2013-05-30 9,529,514 -91,322 0.46 2,076,296,000 74,139,619 7.780 2013-05-28
2325 2013-05-29 9,620,836 29,500 0.46 2,076,296,000 74,080,437 7.700 2013-05-27
2326 2013-05-28 9,591,336 274,768 0.46 2,076,296,000 74,332,854 7.750 2013-05-24
2327 2013-05-27 9,316,568 359,506 0.45 2,076,296,000 73,414,556 7.880 2013-05-23
2328 2013-05-24 8,957,062 -361,000 0.43 2,076,296,000 72,193,920 8.060 2013-05-22
2329 2013-05-23 9,318,062 523,500 0.45 2,076,296,000 75,103,580 8.060 2013-05-21
2330 2013-05-22 8,794,562 812,035 0.42 2,076,296,000 71,235,952 8.100 2013-05-20
2331 2013-05-21 7,982,527 86,334 0.38 2,076,296,000 64,578,643 8.090 2013-05-16
2332 2013-05-20 7,896,193 1,308,305 0.38 2,076,296,000 64,196,049 8.130 2013-05-15
2333 2013-05-16 6,587,888 -1,631,743 0.32 2,076,296,000 52,307,831 7.940 2013-05-14
2334 2013-05-15 8,219,631 1,901,000 0.40 2,076,296,000 66,085,833 8.040 2013-05-13
2335 2013-05-14 6,318,631 143,500 0.30 2,076,296,000 52,444,637 8.300 2013-05-10
2336 2013-05-13 6,175,131 94,309 0.30 2,076,296,000 51,130,085 8.280 2013-05-09
2337 2013-05-10 6,080,822 -710,272 0.29 2,076,296,000 51,018,097 8.390 2013-05-08
2338 2013-05-09 6,791,094 -72,301 0.33 2,076,296,000 54,736,218 8.060 2013-05-07
2339 2013-05-08 6,863,395 -119,440 0.33 2,076,296,000 54,769,892 7.980 2013-05-06
2340 2013-05-07 6,982,835 -11,000 0.34 2,076,296,000 54,535,941 7.810 2013-05-03
2341 2013-05-06 6,993,835 -381,313 0.34 2,076,296,000 54,481,975 7.790 2013-05-02
2342 2013-05-03 7,375,148 1,853,623 0.36 2,076,296,000 57,747,409 7.830 2013-04-30
2343 2013-05-02 5,521,525 102,218 0.27 2,076,296,000 41,853,160 7.580 2013-04-29
2344 2013-04-30 5,419,307 -838,705 0.26 2,076,296,000 42,812,525 7.900 2013-04-26
2345 2013-04-29 6,258,012 -595,994 0.30 2,076,296,000 47,936,372 7.660 2013-04-25
2346 2013-04-26 6,854,006 1,153,401 0.33 2,076,296,000 51,816,285 7.560 2013-04-24
2347 2013-04-25 5,700,605 170,899 0.27 2,076,296,000 41,101,362 7.210 2013-04-23
2348 2013-04-24 5,529,706 -101,000 0.27 2,076,296,000 40,366,854 7.300 2013-04-22
2349 2013-04-23 5,630,706 -1,419,919 0.27 2,076,296,000 41,104,154 7.300 2013-04-19
2350 2013-04-22 7,050,625 3,037,497 0.34 2,076,296,000 51,399,056 7.290 2013-04-18
2351 2013-04-19 4,013,128 -570,991 0.19 2,076,296,000 28,172,159 7.020 2013-04-17
2352 2013-04-18 4,584,119 -2,583,000 0.22 2,076,296,000 31,584,580 6.890 2013-04-16
2353 2013-04-17 7,167,119 473,821 0.35 2,076,296,000 49,739,806 6.940 2013-04-15
2354 2013-04-16 6,693,298 34,000 0.32 2,076,296,000 46,250,689 6.910 2013-04-12
2355 2013-04-15 6,659,298 -1,025,500 0.32 2,076,296,000 46,615,086 7.000 2013-04-11
2356 2013-04-12 7,684,798 131,000 0.37 2,076,296,000 53,563,042 6.970 2013-04-10
2357 2013-04-11 7,553,798 -1,060,500 0.36 2,076,296,000 52,347,820 6.930 2013-04-09
2358 2013-04-10 8,614,298 -81,500 0.41 2,076,296,000 58,663,369 6.810 2013-04-08
2359 2013-04-09 8,695,798 -210,080 0.42 2,076,296,000 58,174,889 6.690 2013-04-05
2360 2013-04-08 8,905,878 1,062,500 0.43 2,076,296,000 61,895,852 6.950 2013-04-03
2361 2013-04-05 7,843,378 -785,200 0.38 2,076,296,000 54,668,345 6.970 2013-04-02
2362 2013-04-03 8,628,578 475,249 0.42 2,076,296,000 63,506,334 7.360 2013-03-28
2363 2013-04-02 8,153,329 -4,806,600 0.39 2,076,296,000 59,437,768 7.290 2013-03-27
2364 2013-03-28 12,959,929 -618,000 0.62 2,076,296,000 91,885,897 7.090 2013-03-26
2365 2013-03-27 13,577,929 3,417,500 0.65 2,076,296,000 97,625,310 7.190 2013-03-25
2366 2013-03-26 10,160,429 -94,700 0.49 2,076,296,000 72,545,463 7.140 2013-03-22
2367 2013-03-25 10,255,129 1,679,000 0.49 2,076,296,000 73,939,480 7.210 2013-03-21
2368 2013-03-22 8,576,129 3,206,753 0.41 2,076,296,000 62,262,697 7.260 2013-03-20
2369 2013-03-21 5,369,376 -162,000 0.26 2,076,296,000 38,981,670 7.260 2013-03-19
2370 2013-03-20 5,531,376 109,500 0.27 2,076,296,000 40,047,162 7.240 2013-03-18
2371 2013-03-19 5,421,876 -1,646,125 0.26 2,076,296,000 39,579,695 7.300 2013-03-15
2372 2013-03-18 7,068,001 661,393 0.34 2,076,296,000 53,151,368 7.520 2013-03-14
2373 2013-03-15 6,406,608 2,953,003 0.31 2,076,296,000 46,768,238 7.300 2013-03-13
2374 2013-03-14 3,453,605 947,604 0.17 2,076,296,000 26,696,367 7.730 2013-03-12
2375 2013-03-13 2,506,001 51,000 0.12 2,076,296,000 20,724,628 8.270 2013-03-11
2376 2013-03-12 2,455,001 -1,271,500 0.12 2,076,296,000 20,548,358 8.370 2013-03-08
2377 2013-03-11 3,726,501 -142,500 0.18 2,076,296,000 30,818,163 8.270 2013-03-07
2378 2013-03-08 3,869,001 -1,641,700 0.19 2,076,296,000 31,725,808 8.200 2013-03-06
2379 2013-03-07 5,510,701 -4,140,468 0.27 2,076,296,000 44,581,571 8.090 2013-03-05
2380 2013-03-06 9,651,169 1,229,400 0.46 2,076,296,000 77,305,864 8.010 2013-03-04
2381 2013-03-05 8,421,769 -769,363 0.41 2,076,296,000 69,058,506 8.200 2013-03-01
2382 2013-03-04 9,191,132 -1,505,137 0.44 2,076,296,000 74,723,903 8.130 2013-02-28
2383 2013-03-01 10,696,269 -2,481,870 0.52 2,076,296,000 84,179,637 7.870 2013-02-27
2384 2013-02-28 13,178,139 -922,900 0.63 2,076,296,000 102,789,484 7.800 2013-02-26
2385 2013-02-27 14,101,039 3,186,500 0.68 2,076,296,000 113,090,333 8.020 2013-02-25
2386 2013-02-26 10,914,539 853,213 0.53 2,076,296,000 86,334,003 7.910 2013-02-22
2387 2013-02-25 10,061,326 654,500 0.48 2,076,296,000 81,295,514 8.080 2013-02-21
2388 2013-02-22 9,406,826 669,372 0.45 2,076,296,000 78,452,929 8.340 2013-02-20
2389 2013-02-21 8,737,454 2,525,500 0.42 2,076,296,000 71,909,246 8.230 2013-02-19
2390 2013-02-20 6,211,954 -80,000 0.30 2,076,296,000 51,372,860 8.270 2013-02-18
2391 2013-02-19 6,291,954 -1,714,800 0.30 2,076,296,000 52,223,218 8.300 2013-02-15
2392 2013-02-18 8,006,754 -75,688 0.39 2,076,296,000 66,536,126 8.310 2013-02-14
2393 2013-02-15 8,082,442 -16,877,812 0.39 2,076,296,000 67,084,269 8.300 2013-02-08
2394 2013-02-14 24,960,254 317,500 1.20 2,076,296,000 206,920,506 8.290 2013-02-07
2395 2013-02-08 24,642,754 -3,085,600 1.19 2,076,296,000 207,738,416 8.430 2013-02-06
2396 2013-02-07 27,728,354 22,077,000 1.34 2,076,296,000 233,750,024 8.430 2013-02-05
2397 2013-02-06 5,651,354 -320,190 0.27 2,076,296,000 46,171,562 8.170 2013-02-04
2398 2013-02-05 5,971,544 217,500 0.29 2,076,296,000 49,623,531 8.310 2013-02-01
2399 2013-02-04 5,754,044 -3,957,394 0.28 2,076,296,000 48,218,889 8.380 2013-01-31
2400 2013-02-01 9,711,438 2,532,784 0.47 2,076,296,000 81,964,537 8.440 2013-01-30
2401 2013-01-31 7,178,654 -310,000 0.35 2,076,296,000 58,290,670 8.120 2013-01-29
2402 2013-01-30 7,488,654 -56,600 0.36 2,076,296,000 61,781,396 8.250 2013-01-28
2403 2013-01-29 7,545,254 -707,400 0.36 2,076,296,000 61,569,273 8.160 2013-01-25
2404 2013-01-28 8,252,654 612,500 0.40 2,076,296,000 67,011,550 8.120 2013-01-24
2405 2013-01-25 7,640,154 2,753,500 0.37 2,076,296,000 63,107,672 8.260 2013-01-23
2406 2013-01-24 4,886,654 979,558 0.24 2,076,296,000 41,634,292 8.520 2013-01-22
2407 2013-01-23 3,907,096 -4,536,800 0.19 2,076,296,000 34,382,445 8.800 2013-01-21
2408 2013-01-22 8,443,896 -598,919 0.41 2,076,296,000 76,501,698 9.060 2013-01-18
2409 2013-01-21 9,042,815 -718,282 0.44 2,076,296,000 83,736,467 9.260 2013-01-17
2410 2013-01-18 9,761,097 -95,246 0.47 2,076,296,000 90,875,813 9.310 2013-01-16
2411 2013-01-17 9,856,343 -1,358,871 0.47 2,076,296,000 92,649,624 9.400 2013-01-15
2412 2013-01-16 11,215,214 -273,618 0.54 2,076,296,000 105,535,164 9.410 2013-01-14
2413 2013-01-15 11,488,832 838,500 0.55 2,076,296,000 105,697,254 9.200 2013-01-11
2414 2013-01-14 10,650,332 263,000 0.51 2,076,296,000 98,409,068 9.240 2013-01-10
2415 2013-01-11 10,387,332 772,936 0.50 2,076,296,000 97,225,428 9.360 2013-01-09
2416 2013-01-10 9,614,396 1,727,219 0.46 2,076,296,000 87,394,860 9.090 2013-01-08
2417 2013-01-09 7,887,177 -65,549 0.38 2,076,296,000 72,325,413 9.170 2013-01-07
2418 2013-01-08 7,952,726 697,500 0.38 2,076,296,000 72,846,970 9.160 2013-01-04
2419 2013-01-07 7,255,226 -221,270 0.35 2,076,296,000 63,628,332 8.770 2013-01-03
2420 2013-01-04 7,476,496 855,800 0.36 2,076,296,000 66,914,639 8.950 2013-01-02
2421 2013-01-03 6,620,696 -168,500 0.32 2,076,296,000 58,328,332 8.810 2012-12-28
2422 2013-01-02 6,789,196 -1,874,320 0.33 2,076,296,000 60,763,304 8.950 2012-12-27
2423 2012-12-28 8,663,516 1,951,000 0.42 2,076,296,000 75,632,495 8.730 2012-12-21
2424 2012-12-27 6,712,516 -259,500 0.32 2,076,296,000 60,412,644 9.000 2012-12-20
2425 2012-12-21 6,972,016 -1,729,439 0.34 2,076,296,000 62,887,584 9.020 2012-12-19
2426 2012-12-20 8,701,455 -7,523,568 0.42 2,076,296,000 77,181,906 8.870 2012-12-18
2427 2012-12-19 16,225,023 98,000 0.78 2,076,296,000 139,859,698 8.620 2012-12-17
2428 2012-12-18 16,127,023 10,168,899 0.78 2,076,296,000 139,014,938 8.620 2012-12-14
2429 2012-12-17 5,958,124 433,500 0.29 2,076,296,000 51,299,448 8.610 2012-12-13
2430 2012-12-14 5,524,624 547,000 0.27 2,076,296,000 48,174,721 8.720 2012-12-12
2431 2012-12-13 4,977,624 262,500 0.24 2,076,296,000 44,450,182 8.930 2012-12-11
2432 2012-12-12 4,715,124 227,000 0.23 2,076,296,000 43,850,653 9.300 2012-12-10
2433 2012-12-11 4,488,124 272,500 0.22 2,076,296,000 40,662,403 9.060 2012-12-07
2434 2012-12-10 4,215,624 100,500 0.20 2,076,296,000 38,235,710 9.070 2012-12-06
2435 2012-12-07 4,115,124 -327,000 0.20 2,076,296,000 36,912,662 8.970 2012-12-05
2436 2012-12-06 4,442,124 -344,922 0.21 2,076,296,000 38,024,581 8.560 2012-12-04
2437 2012-12-05 4,787,046 -1,088,800 0.23 2,076,296,000 40,594,150 8.480 2012-12-03
2438 2012-12-04 5,875,846 1,033,000 0.28 2,076,296,000 50,767,309 8.640 2012-11-30
2439 2012-12-03 4,842,846 -1,614,000 0.23 2,076,296,000 40,389,336 8.340 2012-11-29
2440 2012-11-30 6,456,846 -1,811,500 0.31 2,076,296,000 52,817,000 8.180 2012-11-28
2441 2012-11-29 8,268,346 2,583,150 0.40 2,076,296,000 66,312,135 8.020 2012-11-27
2442 2012-11-28 5,685,196 -180,500 0.27 2,076,296,000 45,652,124 8.030 2012-11-26
2443 2012-11-27 5,865,696 -395,500 0.28 2,076,296,000 48,391,992 8.250 2012-11-23
2444 2012-11-26 6,261,196 245,500 0.30 2,076,296,000 52,030,539 8.310 2012-11-22
2445 2012-11-23 6,015,696 569,000 0.29 2,076,296,000 49,148,236 8.170 2012-11-21
2446 2012-11-22 5,446,696 891,500 0.26 2,076,296,000 45,534,379 8.360 2012-11-20
2447 2012-11-21 4,555,196 282,000 0.22 2,076,296,000 38,491,406 8.450 2012-11-19
2448 2012-11-20 4,273,196 -185,000 0.21 2,076,296,000 35,552,991 8.320 2012-11-16
2449 2012-11-19 4,458,196 122,000 0.21 2,076,296,000 36,468,043 8.180 2012-11-15
2450 2012-11-16 4,336,196 -1,108,500 0.21 2,076,296,000 36,207,237 8.350 2012-11-14
2451 2012-11-15 5,444,696 -237,950 0.26 2,076,296,000 44,864,295 8.240 2012-11-13
2452 2012-11-14 5,682,646 984,000 0.27 2,076,296,000 49,779,979 8.760 2012-11-12
2453 2012-11-13 4,698,646 -2,419,300 0.23 2,076,296,000 39,186,708 8.340 2012-11-09
2454 2012-11-12 7,117,946 -926,440 0.34 2,076,296,000 59,078,952 8.300 2012-11-08
2455 2012-11-09 8,044,386 -1,000,060 0.39 2,076,296,000 66,124,853 8.220 2012-11-07
2456 2012-11-08 9,044,446 -2,499,000 0.44 2,076,296,000 72,807,790 8.050 2012-11-06
2457 2012-11-07 11,543,446 310,500 0.56 2,076,296,000 95,579,733 8.280 2012-11-05
2458 2012-11-06 11,232,946 -1,032,300 0.54 2,076,296,000 94,244,417 8.390 2012-11-02
2459 2012-11-05 12,265,246 -2,787,000 0.59 2,076,296,000 97,140,748 7.920 2012-11-01
2460 2012-11-02 15,052,246 -837,000 0.72 2,076,296,000 115,902,294 7.700 2012-10-31
2461 2012-11-01 15,889,246 268,500 0.77 2,076,296,000 114,402,571 7.200 2012-10-30
2462 2012-10-31 15,620,746 -36,500 0.75 2,076,296,000 113,406,616 7.260 2012-10-29
2463 2012-10-30 15,657,246 1,113,500 0.75 2,076,296,000 112,575,599 7.190 2012-10-26
2464 2012-10-29 14,543,746 344,000 0.70 2,076,296,000 105,442,159 7.250 2012-10-25
2465 2012-10-26 14,199,746 1,172,000 0.68 2,076,296,000 104,084,138 7.330 2012-10-24
2466 2012-10-25 13,027,746 603,500 0.63 2,076,296,000 95,102,546 7.300 2012-10-22
2467 2012-10-24 12,424,246 531,500 0.60 2,076,296,000 91,193,966 7.340 2012-10-19
2468 2012-10-22 11,892,746 366,500 0.57 2,076,296,000 89,314,522 7.510 2012-10-18
2469 2012-10-19 11,526,246 1,448,500 0.56 2,076,296,000 86,216,320 7.480 2012-10-17
2470 2012-10-18 10,077,746 699,000 0.49 2,076,296,000 75,381,540 7.480 2012-10-16
2471 2012-10-17 9,378,746 -75,250 0.45 2,076,296,000 69,684,083 7.430 2012-10-15
2472 2012-10-16 9,453,996 -1,362,000 0.46 2,076,296,000 70,810,430 7.490 2012-10-12
2473 2012-10-15 10,815,996 1,995,000 0.52 2,076,296,000 79,605,731 7.360 2012-10-11
2474 2012-10-12 8,820,996 -1,158,000 0.42 2,076,296,000 60,600,243 6.870 2012-10-10
2475 2012-10-11 9,978,996 -161,000 0.48 2,076,296,000 67,158,643 6.730 2012-10-09
2476 2012-10-10 10,139,996 -81,500 0.49 2,076,296,000 68,444,973 6.750 2012-10-08
2477 2012-10-09 10,221,496 -495,500 0.49 2,076,296,000 70,528,322 6.900 2012-10-05
2478 2012-10-08 10,716,996 93,711 0.52 2,076,296,000 73,411,423 6.850 2012-10-04
2479 2012-10-05 10,623,285 574,089 0.51 2,076,296,000 72,344,571 6.810 2012-10-03
2480 2012-10-04 10,049,196 -1,943,846 0.48 2,076,296,000 69,741,420 6.940 2012-09-28
2481 2012-10-03 11,993,042 1,297,000 0.58 2,076,296,000 79,873,660 6.660 2012-09-27
2482 2012-09-28 10,696,042 -393,200 0.52 2,076,296,000 68,775,550 6.430 2012-09-26
2483 2012-09-27 11,089,242 -884,654 0.53 2,076,296,000 72,745,428 6.560 2012-09-25
2484 2012-09-26 11,973,896 983,100 0.58 2,076,296,000 79,985,625 6.680 2012-09-24
2485 2012-09-25 10,990,796 1,598,170 0.53 2,076,296,000 73,968,057 6.730 2012-09-21
2486 2012-09-24 9,392,626 -162,170 0.45 2,076,296,000 63,306,299 6.740 2012-09-20
2487 2012-09-21 9,554,796 601,500 0.46 2,076,296,000 65,354,805 6.840 2012-09-19
2488 2012-09-20 8,953,296 314,000 0.43 2,076,296,000 59,987,083 6.700 2012-09-18
2489 2012-09-19 8,639,296 -1,040,500 0.42 2,076,296,000 60,302,286 6.980 2012-09-17
2490 2012-09-18 9,679,796 196,100 0.47 2,076,296,000 67,080,986 6.930 2012-09-14
2491 2012-09-17 9,483,696 925,000 0.46 2,076,296,000 65,437,502 6.900 2012-09-13
2492 2012-09-14 8,558,696 -31,895 0.41 2,076,296,000 58,969,415 6.890 2012-09-12
2493 2012-09-13 8,590,591 67,500 0.41 2,076,296,000 58,330,113 6.790 2012-09-11
2494 2012-09-12 8,523,091 391,250 0.41 2,076,296,000 58,297,942 6.840 2012-09-10
2495 2012-09-11 8,131,841 314,650 0.39 2,076,296,000 54,158,061 6.660 2012-09-07
2496 2012-09-10 7,817,191 -749,600 0.38 2,076,296,000 49,951,850 6.390 2012-09-06
2497 2012-09-07 8,566,791 2,444,160 0.41 2,076,296,000 51,400,746 6.000 2012-09-05
2498 2012-09-06 6,122,631 155,500 0.29 2,076,296,000 37,409,275 6.110 2012-09-04
2499 2012-09-05 5,967,131 -482,605 0.29 2,076,296,000 35,862,457 6.010 2012-09-03
2500 2012-09-04 6,449,736 643,910 0.31 2,076,296,000 37,795,453 5.860 2012-08-31
2501 2012-09-03 5,805,826 1,013,665 0.28 2,076,296,000 33,383,500 5.750 2012-08-30
2502 2012-08-31 4,792,161 383,500 0.23 2,076,296,000 28,657,123 5.980 2012-08-29
2503 2012-08-30 4,408,661 1,983,000 0.21 2,076,296,000 27,642,304 6.270 2012-08-28
2504 2012-08-29 2,425,661 147,500 0.12 2,076,296,000 14,845,045 6.120 2012-08-27
2505 2012-08-28 2,278,161 -915,470 0.11 2,076,296,000 14,170,161 6.220 2012-08-24
2506 2012-08-27 3,193,631 307,058 0.15 2,076,296,000 19,864,385 6.220 2012-08-23
2507 2012-08-24 2,886,573 255,500 0.14 2,076,296,000 18,069,947 6.260 2012-08-22
2508 2012-08-22 2,631,073 900,000 0.13 2,076,296,000 17,365,082 6.600 2012-08-20
2509 2012-08-21 1,731,073 -493,000 0.08 2,076,296,000 11,234,664 6.490 2012-08-17
2510 2012-08-20 2,224,073 1,341,442 0.11 2,076,296,000 13,922,697 6.260 2012-08-16
2511 2012-08-17 882,631 3,000 0.04 2,076,296,000 5,578,228 6.320 2012-08-15
2512 2012-08-16 879,631 -59,500 0.04 2,076,296,000 5,726,398 6.510 2012-08-14
2513 2012-08-15 939,131 -146,565 0.05 2,076,296,000 6,094,960 6.490 2012-08-13
2514 2012-08-14 1,085,696 -463,000 0.05 2,076,296,000 7,100,452 6.540 2012-08-10
2515 2012-08-13 1,548,696 -605,500 0.07 2,076,296,000 9,818,733 6.340 2012-08-09
2516 2012-08-10 2,154,196 -3,660,307 0.10 2,076,296,000 13,873,022 6.440 2012-08-08
2517 2012-08-09 5,814,503 -2,182,504 0.28 2,076,296,000 38,201,285 6.570 2012-08-07
2518 2012-08-08 7,997,007 1,058,000 0.39 2,076,296,000 54,939,438 6.870 2012-08-06
2519 2012-08-07 6,939,007 3,857,100 0.33 2,076,296,000 44,964,765 6.480 2012-08-03
2520 2012-08-06 3,081,907 -2,981,151 0.15 2,076,296,000 20,648,777 6.700 2012-08-02
2521 2012-08-03 6,063,058 1,794,500 0.29 2,076,296,000 42,077,623 6.940 2012-08-01
2522 2012-08-02 4,268,558 359,500 0.21 2,076,296,000 28,983,509 6.790 2012-07-31
2523 2012-08-01 3,909,058 1,455,750 0.19 2,076,296,000 26,190,689 6.700 2012-07-30
2524 2012-07-31 2,453,308 -15,500 0.12 2,076,296,000 16,559,829 6.750 2012-07-27
2525 2012-07-30 2,468,808 -972,297 0.12 2,076,296,000 17,158,216 6.950 2012-07-26
2526 2012-07-27 3,441,105 -2,168,278 0.17 2,076,296,000 23,881,269 6.940 2012-07-25
2527 2012-07-26 5,609,383 747,166 0.27 2,076,296,000 38,143,804 6.800 2012-07-24
2528 2012-07-25 4,862,217 -401,100 0.23 2,076,296,000 31,847,521 6.550 2012-07-23
2529 2012-07-24 5,263,317 -378,500 0.25 2,076,296,000 36,737,953 6.980 2012-07-20
2530 2012-07-23 5,641,817 -107,636 0.27 2,076,296,000 38,759,283 6.870 2012-07-19
2531 2012-07-20 5,749,453 280,455 0.28 2,076,296,000 38,463,841 6.690 2012-07-18
2532 2012-07-19 5,468,998 -950,000 0.26 2,076,296,000 36,751,667 6.720 2012-07-17
2533 2012-07-18 6,418,998 1,563,382 0.31 2,076,296,000 41,466,727 6.460 2012-07-16
2534 2012-07-17 4,855,616 314,500 0.23 2,076,296,000 31,901,397 6.570 2012-07-13
2535 2012-07-16 4,541,116 -563,500 0.22 2,076,296,000 30,062,188 6.620 2012-07-12
2536 2012-07-13 5,104,616 -87,000 0.25 2,076,296,000 33,945,696 6.650 2012-07-11
2537 2012-07-12 5,191,616 10,500 0.25 2,076,296,000 32,811,013 6.320 2012-07-10
2538 2012-07-11 5,181,116 -682,000 0.25 2,076,296,000 32,692,842 6.310 2012-07-09
2539 2012-07-10 5,863,116 -307,250 0.28 2,076,296,000 37,817,098 6.450 2012-07-06
2540 2012-07-09 6,170,366 84,000 0.30 2,076,296,000 39,305,231 6.370 2012-07-05
2541 2012-07-06 6,086,366 -2,514,500 0.29 2,076,296,000 39,317,924 6.460 2012-07-04
2542 2012-07-05 8,600,866 34,700 0.41 2,076,296,000 55,991,638 6.510 2012-07-03
2543 2012-07-04 8,566,166 -693,000 0.41 2,076,296,000 54,909,124 6.410 2012-06-29
2544 2012-07-03 9,259,166 1,755,350 0.45 2,076,296,000 57,684,604 6.230 2012-06-28
2545 2012-06-29 7,503,816 -1,476,100 0.36 2,076,296,000 47,874,346 6.380 2012-06-27
2546 2012-06-28 8,979,916 -487,000 0.43 2,076,296,000 57,202,065 6.370 2012-06-26
2547 2012-06-27 9,466,916 -239,284 0.46 2,076,296,000 59,357,563 6.270 2012-06-25
2548 2012-06-26 9,706,200 1,127,375 0.47 2,076,296,000 61,828,494 6.370 2012-06-22
2549 2012-06-25 8,578,825 2,466,447 0.41 2,076,296,000 55,762,363 6.500 2012-06-21
2550 2012-06-22 6,112,378 1,452,500 0.29 2,076,296,000 39,485,962 6.460 2012-06-20
2551 2012-06-21 4,659,878 -1,975,000 0.22 2,076,296,000 29,217,435 6.270 2012-06-19
2552 2012-06-20 6,634,878 -651,152 0.32 2,076,296,000 41,335,290 6.230 2012-06-18
2553 2012-06-19 7,286,030 -1,051,000 0.35 2,076,296,000 44,226,202 6.070 2012-06-15
2554 2012-06-18 8,337,030 980,000 0.40 2,076,296,000 49,271,847 5.910 2012-06-14
2555 2012-06-15 7,357,030 216,000 0.35 2,076,296,000 45,172,164 6.140 2012-06-13
2556 2012-06-14 7,141,030 -498,500 0.34 2,076,296,000 44,560,027 6.240 2012-06-12
2557 2012-06-13 7,639,530 -1,583,500 0.37 2,076,296,000 46,906,714 6.140 2012-06-11
2558 2012-06-12 9,223,030 1,575,878 0.44 2,076,296,000 54,600,338 5.920 2012-06-08
2559 2012-06-11 7,647,152 264,800 0.37 2,076,296,000 43,818,181 5.730 2012-06-07
2560 2012-06-08 7,382,352 273,500 0.36 2,076,296,000 42,522,348 5.760 2012-06-06
2561 2012-06-07 7,108,852 -4,144,478 0.34 2,076,296,000 39,383,040 5.540 2012-06-05
2562 2012-06-06 11,253,330 -3,968,200 0.54 2,076,296,000 62,568,515 5.560 2012-06-04
2563 2012-06-05 15,221,530 1,332,000 0.73 2,076,296,000 89,198,166 5.860 2012-06-01
2564 2012-06-04 13,889,530 119,000 0.67 2,076,296,000 83,753,866 6.030 2012-05-31
2565 2012-06-01 13,770,530 -427,500 0.66 2,076,296,000 84,551,054 6.140 2012-05-30
2566 2012-05-31 14,198,030 3,240,305 0.68 2,076,296,000 90,157,491 6.350 2012-05-29
2567 2012-05-30 10,957,725 1,728,065 0.53 2,076,296,000 68,376,204 6.240 2012-05-28
2568 2012-05-29 9,229,660 -1,886,719 0.44 2,076,296,000 58,331,451 6.320 2012-05-25
2569 2012-05-28 11,116,379 4,307,400 0.54 2,076,296,000 68,254,567 6.140 2012-05-24
2570 2012-05-25 6,808,979 -2,021,400 0.33 2,076,296,000 42,351,849 6.220 2012-05-23
2571 2012-05-24 8,830,379 2,402,729 0.43 2,076,296,000 55,454,780 6.280 2012-05-22
2572 2012-05-23 6,427,650 333,500 0.31 2,076,296,000 37,923,135 5.900 2012-05-21
2573 2012-05-22 6,094,150 -1,844,130 0.29 2,076,296,000 34,127,240 5.600 2012-05-18
2574 2012-05-21 7,938,280 1,384,019 0.38 2,076,296,000 42,866,712 5.400 2012-05-17
2575 2012-05-18 6,554,261 691,500 0.32 2,076,296,000 34,082,157 5.200 2012-05-16
2576 2012-05-17 5,862,761 44,000 0.28 2,076,296,000 32,010,675 5.460 2012-05-15
2577 2012-05-16 5,818,761 3,543,382 0.28 2,076,296,000 31,654,060 5.440 2012-05-14
2578 2012-05-15 2,275,379 -402,500 0.11 2,076,296,000 12,173,278 5.350 2012-05-11
2579 2012-05-14 2,677,879 -1,407,000 0.13 2,076,296,000 14,460,547 5.400 2012-05-10
2580 2012-05-11 4,084,879 1,119,878 0.20 2,076,296,000 22,466,835 5.500 2012-05-09
2581 2012-05-10 2,965,001 -593,500 0.14 2,076,296,000 16,604,006 5.600 2012-05-08
2582 2012-05-09 3,558,501 -1,765,000 0.17 2,076,296,000 20,390,211 5.730 2012-05-07
2583 2012-05-08 5,323,501 -2,076,304 0.26 2,076,296,000 31,515,126 5.920 2012-05-04
2584 2012-05-07 7,399,805 1,300,500 0.36 2,076,296,000 44,990,814 6.080 2012-05-03
2585 2012-05-04 6,099,305 213,500 0.29 2,076,296,000 38,303,635 6.280 2012-05-02
2586 2012-05-03 5,885,805 -327,250 0.28 2,076,296,000 36,433,133 6.190 2012-04-30
2587 2012-05-02 6,213,055 325,000 0.30 2,076,296,000 36,905,547 5.940 2012-04-27
2588 2012-04-30 5,888,055 35,250 0.28 2,076,296,000 35,504,972 6.030 2012-04-26
2589 2012-04-27 5,852,805 -6,500 0.28 2,076,296,000 33,887,741 5.790 2012-04-25
2590 2012-04-26 5,859,305 -823,399 0.28 2,076,296,000 33,280,852 5.680 2012-04-24
2591 2012-04-25 6,682,704 -137,500 0.32 2,076,296,000 38,225,067 5.720 2012-04-23
2592 2012-04-24 6,820,204 194,000 0.33 2,076,296,000 39,557,183 5.800 2012-04-20
2593 2012-04-23 6,626,204 417,000 0.32 2,076,296,000 38,431,983 5.800 2012-04-19
2594 2012-04-20 6,209,204 -685,000 0.30 2,076,296,000 36,882,672 5.940 2012-04-18
2595 2012-04-19 6,894,204 -14,000 0.33 2,076,296,000 39,572,731 5.740 2012-04-17
2596 2012-04-18 6,908,204 741,750 0.33 2,076,296,000 39,929,419 5.780 2012-04-16
2597 2012-04-17 6,166,454 -623,750 0.30 2,076,296,000 34,902,130 5.660 2012-04-13
2598 2012-04-16 6,790,204 319,250 0.33 2,076,296,000 36,870,808 5.430 2012-04-12
2599 2012-04-13 6,470,954 -1,688,250 0.31 2,076,296,000 35,137,280 5.430 2012-04-11
2600 2012-04-12 8,159,204 296,500 0.39 2,076,296,000 45,691,542 5.600 2012-04-10
2601 2012-04-11 7,862,704 2,010,000 0.38 2,076,296,000 45,839,564 5.830 2012-04-05
2602 2012-04-10 5,852,704 -3,537,230 0.28 2,076,296,000 33,184,832 5.670 2012-04-03
2603 2012-04-05 9,389,934 2,902,454 0.45 2,076,296,000 49,109,355 5.230 2012-04-02
2604 2012-04-03 6,487,480 470,546 0.31 2,076,296,000 31,334,528 4.830 2012-03-30
2605 2012-04-02 6,016,934 61,672 0.29 2,076,296,000 30,084,670 5.000 2012-03-29
2606 2012-03-30 5,955,262 -240,000 0.29 2,076,296,000 30,848,257 5.180 2012-03-28
2607 2012-03-29 6,195,262 -31,000 0.30 2,076,296,000 32,029,505 5.170 2012-03-27
2608 2012-03-28 6,226,262 181,500 0.30 2,076,296,000 31,069,047 4.990 2012-03-26
2609 2012-03-27 6,044,762 -334,505 0.29 2,076,296,000 30,586,496 5.060 2012-03-23
2610 2012-03-26 6,379,267 -833,500 0.31 2,076,296,000 31,768,750 4.980 2012-03-22
2611 2012-03-23 7,212,767 -758,500 0.35 2,076,296,000 36,135,963 5.010 2012-03-21
2612 2012-03-22 7,971,267 -999,874 0.38 2,076,296,000 39,856,335 5.000 2012-03-20
2613 2012-03-21 8,971,141 -1,215,000 0.43 2,076,296,000 45,483,685 5.070 2012-03-19
2614 2012-03-20 10,186,141 -739,000 0.49 2,076,296,000 53,171,656 5.220 2012-03-16
2615 2012-03-19 10,925,141 -723,399 0.53 2,076,296,000 56,592,230 5.180 2012-03-15
2616 2012-03-16 11,648,540 207,724 0.56 2,076,296,000 60,572,408 5.200 2012-03-14
2617 2012-03-15 11,440,816 813,500 0.55 2,076,296,000 61,093,957 5.340 2012-03-13
2618 2012-03-14 10,627,316 3,840,000 0.51 2,076,296,000 56,431,048 5.310 2012-03-12
2619 2012-03-13 6,787,316 222,000 0.33 2,076,296,000 38,891,321 5.730 2012-03-09
2620 2012-03-12 6,565,316 -2,526,250 0.32 2,076,296,000 37,816,220 5.760 2012-03-08
2621 2012-03-09 9,091,566 -4,750 0.44 2,076,296,000 50,003,613 5.500 2012-03-07
2622 2012-03-08 9,096,316 1,299,000 0.44 2,076,296,000 50,120,701 5.510 2012-03-06
2623 2012-03-07 7,797,316 316,250 0.38 2,076,296,000 45,068,486 5.780 2012-03-05
2624 2012-03-06 7,481,066 434,000 0.36 2,076,296,000 44,213,100 5.910 2012-03-02
2625 2012-03-05 7,047,066 44,000 0.34 2,076,296,000 41,648,160 5.910 2012-03-01
2626 2012-03-02 7,003,066 -479,882 0.34 2,076,296,000 42,718,703 6.100 2012-02-29
2627 2012-03-01 7,482,948 623,000 0.36 2,076,296,000 45,346,665 6.060 2012-02-28
2628 2012-02-29 6,859,948 -3,055,618 0.33 2,076,296,000 40,953,890 5.970 2012-02-27
2629 2012-02-28 9,915,566 499,000 0.48 2,076,296,000 62,269,754 6.280 2012-02-24
2630 2012-02-27 9,416,566 5,413,907 0.45 2,076,296,000 59,324,366 6.300 2012-02-23
2631 2012-02-24 4,002,659 -3,159,000 0.19 2,076,296,000 25,977,257 6.490 2012-02-22
2632 2012-02-23 7,161,659 -3,969,551 0.34 2,076,296,000 44,402,286 6.200 2012-02-21
2633 2012-02-22 11,131,210 -194,500 0.54 2,076,296,000 67,566,445 6.070 2012-02-20
2634 2012-02-21 11,325,710 4,137,000 0.55 2,076,296,000 70,219,402 6.200 2012-02-17
2635 2012-02-20 7,188,710 10,500 0.35 2,076,296,000 43,563,583 6.060 2012-02-16
2636 2012-02-17 7,178,210 992,439 0.35 2,076,296,000 42,853,914 5.970 2012-02-15
2637 2012-02-16 6,185,771 -436,500 0.30 2,076,296,000 34,640,318 5.600 2012-02-14
2638 2012-02-15 6,622,271 -500,500 0.32 2,076,296,000 37,945,613 5.730 2012-02-13
2639 2012-02-14 7,122,771 1,108,101 0.34 2,076,296,000 41,169,616 5.780 2012-02-10
2640 2012-02-13 6,014,670 -6,992,700 0.29 2,076,296,000 36,569,194 6.080 2012-02-09
2641 2012-02-10 13,007,370 -3,371,960 0.63 2,076,296,000 79,084,810 6.080 2012-02-08
2642 2012-02-09 16,379,330 5,605,880 0.79 2,076,296,000 96,638,047 5.900 2012-02-07
2643 2012-02-08 10,773,450 2,186,875 0.52 2,076,296,000 63,563,355 5.900 2012-02-06
2644 2012-02-07 8,586,575 -869,500 0.41 2,076,296,000 50,059,732 5.830 2012-02-03
2645 2012-02-06 9,456,075 1,087,000 0.46 2,076,296,000 53,426,824 5.650 2012-02-02
2646 2012-02-03 8,369,075 -40,000 0.40 2,076,296,000 43,268,118 5.170 2012-02-01
2647 2012-02-02 8,409,075 373,500 0.41 2,076,296,000 42,381,738 5.040 2012-01-31
2648 2012-02-01 8,035,575 1,439,000 0.39 2,076,296,000 39,535,029 4.920 2012-01-30
2649 2012-01-31 6,596,575 2,683,500 0.32 2,076,296,000 33,048,841 5.010 2012-01-27
2650 2012-01-30 3,913,075 -1,087,875 0.19 2,076,296,000 19,878,421 5.080 2012-01-26
2651 2012-01-27 5,000,950 544,000 0.24 2,076,296,000 24,604,674 4.920 2012-01-20
2652 2012-01-26 4,456,950 331,000 0.21 2,076,296,000 21,794,486 4.890 2012-01-19
2653 2012-01-20 4,125,950 -1,360,540 0.20 2,076,296,000 19,268,187 4.670 2012-01-18
2654 2012-01-19 5,486,490 619,500 0.26 2,076,296,000 25,951,098 4.730 2012-01-17
2655 2012-01-18 4,866,990 131,000 0.23 2,076,296,000 22,290,814 4.580 2012-01-16
2656 2012-01-17 4,735,990 451,500 0.23 2,076,296,000 21,927,634 4.630 2012-01-13
2657 2012-01-16 4,284,490 78,000 0.21 2,076,296,000 19,323,050 4.510 2012-01-12
2658 2012-01-13 4,206,490 -1,067,500 0.20 2,076,296,000 18,929,205 4.500 2012-01-11
2659 2012-01-12 5,273,990 749,500 0.25 2,076,296,000 23,152,816 4.390 2012-01-10
2660 2012-01-11 4,524,490 -506,000 0.22 2,076,296,000 19,364,817 4.280 2012-01-09
2661 2012-01-10 5,030,490 -486,000 0.24 2,076,296,000 20,926,838 4.160 2012-01-06
2662 2012-01-09 5,516,490 -91,500 0.27 2,076,296,000 23,665,742 4.290 2012-01-05
2663 2012-01-06 5,607,990 -265,000 0.27 2,076,296,000 23,777,878 4.240 2012-01-04
2664 2012-01-05 5,872,990 -2,410,883 0.28 2,076,296,000 25,606,236 4.360 2012-01-03
2665 2012-01-04 8,283,873 197,608 0.40 2,076,296,000 35,454,976 4.280 2011-12-30
2666 2012-01-03 8,086,265 465,177 0.39 2,076,296,000 33,638,862 4.160 2011-12-29
2667 2011-12-30 7,621,088 401,303 0.37 2,076,296,000 32,237,202 4.230 2011-12-28
2668 2011-12-29 7,219,785 1,185,000 0.35 2,076,296,000 32,272,439 4.470 2011-12-23
2669 2011-12-28 6,034,785 85,500 0.29 2,076,296,000 27,035,837 4.480 2011-12-22
2670 2011-12-23 5,949,285 -1,569,800 0.29 2,076,296,000 27,009,754 4.540 2011-12-21
2671 2011-12-22 7,519,085 245,500 0.36 2,076,296,000 32,708,020 4.350 2011-12-20
2672 2011-12-21 7,273,585 -596,460 0.35 2,076,296,000 31,494,623 4.330 2011-12-19
2673 2011-12-20 7,870,045 641,460 0.38 2,076,296,000 35,179,101 4.470 2011-12-16
2674 2011-12-19 7,228,585 314,500 0.35 2,076,296,000 30,649,200 4.240 2011-12-15
2675 2011-12-16 6,914,085 -189,500 0.33 2,076,296,000 30,767,678 4.450 2011-12-14
2676 2011-12-15 7,103,585 135,330 0.34 2,076,296,000 32,108,204 4.520 2011-12-13
2677 2011-12-14 6,968,255 1,156,000 0.34 2,076,296,000 31,844,925 4.570 2011-12-12
2678 2011-12-13 5,812,255 -761,500 0.28 2,076,296,000 26,736,373 4.600 2011-12-09
2679 2011-12-12 6,573,755 -425,000 0.32 2,076,296,000 31,093,861 4.730 2011-12-08
2680 2011-12-09 6,998,755 58,500 0.34 2,076,296,000 34,153,924 4.880 2011-12-07
2681 2011-12-08 6,940,255 151,000 0.33 2,076,296,000 31,716,965 4.570 2011-12-06
2682 2011-12-07 6,789,255 -499,000 0.33 2,076,296,000 32,316,854 4.760 2011-12-05
2683 2011-12-06 7,288,255 55,500 0.35 2,076,296,000 34,764,976 4.770 2011-12-02
2684 2011-12-05 7,232,755 846,400 0.35 2,076,296,000 35,006,534 4.840 2011-12-01
2685 2011-12-02 6,386,355 -2,220,900 0.31 2,076,296,000 26,822,691 4.200 2011-11-30
2686 2011-12-01 8,607,255 1,343,000 0.41 2,076,296,000 36,494,761 4.240 2011-11-29
2687 2011-11-30 7,264,255 -1,338,000 0.35 2,076,296,000 30,727,799 4.230 2011-11-28
2688 2011-11-29 8,602,255 1,722,000 0.41 2,076,296,000 34,753,110 4.040 2011-11-25
2689 2011-11-28 6,880,255 173,662 0.33 2,076,296,000 29,929,109 4.350 2011-11-24
2690 2011-11-25 6,706,593 -557,000 0.32 2,076,296,000 29,576,075 4.410 2011-11-23
2691 2011-11-24 7,263,593 787,500 0.35 2,076,296,000 33,412,528 4.600 2011-11-22
2692 2011-11-23 6,476,093 -30,500 0.31 2,076,296,000 29,725,267 4.590 2011-11-21
2693 2011-11-22 6,506,593 -91,000 0.31 2,076,296,000 31,556,976 4.850 2011-11-18
2694 2011-11-21 6,597,593 64,000 0.32 2,076,296,000 33,053,941 5.010 2011-11-17
2695 2011-11-18 6,533,593 253,000 0.31 2,076,296,000 32,014,606 4.900 2011-11-16
2696 2011-11-17 6,280,593 -580,000 0.30 2,076,296,000 32,910,307 5.240 2011-11-15
2697 2011-11-16 6,860,593 592,500 0.33 2,076,296,000 37,184,414 5.420 2011-11-14
2698 2011-11-15 6,268,093 -756,690 0.30 2,076,296,000 31,089,741 4.960 2011-11-11
2699 2011-11-14 7,024,783 -713,310 0.34 2,076,296,000 32,875,984 4.680 2011-11-10
2700 2011-11-11 7,738,093 321,000 0.37 2,076,296,000 38,226,179 4.940 2011-11-09
2701 2011-11-10 7,417,093 2,549,500 0.36 2,076,296,000 36,640,439 4.940 2011-11-08
2702 2011-11-09 4,867,593 995,000 0.23 2,076,296,000 24,630,021 5.060 2011-11-07
2703 2011-11-08 3,872,593 -2,526,500 0.19 2,076,296,000 20,253,661 5.230 2011-11-04
2704 2011-11-07 6,399,093 -1,559,000 0.31 2,076,296,000 35,067,030 5.480 2011-11-03
2705 2011-11-04 7,958,093 1,821,500 0.38 2,076,296,000 42,655,378 5.360 2011-11-02
2706 2011-11-03 6,136,593 -1,208,500 0.30 2,076,296,000 29,762,476 4.850 2011-11-01
2707 2011-11-02 7,345,093 661,500 0.35 2,076,296,000 34,521,937 4.700 2011-10-31
2708 2011-11-01 6,683,593 -1,959,573 0.32 2,076,296,000 35,556,715 5.320 2011-10-28
2709 2011-10-31 8,643,166 -6,155,500 0.42 2,076,296,000 44,512,305 5.150 2011-10-27
2710 2011-10-28 14,798,666 4,319,230 0.71 2,076,296,000 67,925,877 4.590 2011-10-26
2711 2011-10-27 10,479,436 -242,000 0.50 2,076,296,000 44,223,220 4.220 2011-10-25
2712 2011-10-26 10,721,436 -2,756,620 0.52 2,076,296,000 45,137,246 4.210 2011-10-24
2713 2011-10-25 13,478,056 964,870 0.65 2,076,296,000 51,755,735 3.840 2011-10-21
2714 2011-10-24 12,513,186 1,325,020 0.60 2,076,296,000 48,426,030 3.870 2011-10-20
2715 2011-10-21 11,188,166 750,500 0.54 2,076,296,000 45,759,599 4.090 2011-10-19
2716 2011-10-20 10,437,666 475,500 0.50 2,076,296,000 42,376,924 4.060 2011-10-18
2717 2011-10-19 9,962,166 -1,579,000 0.48 2,076,296,000 44,530,882 4.470 2011-10-17
2718 2011-10-18 11,541,166 -7,228,500 0.56 2,076,296,000 51,473,600 4.460 2011-10-14
2719 2011-10-17 18,769,666 -5,889,050 0.90 2,076,296,000 79,395,687 4.230 2011-10-13
2720 2011-10-14 24,658,716 -825,000 1.19 2,076,296,000 91,483,836 3.710 2011-10-12
2721 2011-10-13 25,483,716 -549,140 1.23 2,076,296,000 91,996,215 3.610 2011-10-11
2722 2011-10-12 26,032,856 77,000 1.25 2,076,296,000 91,375,325 3.510 2011-10-10
2723 2011-10-11 25,955,856 -475,500 1.25 2,076,296,000 91,364,613 3.520 2011-10-07
2724 2011-10-10 26,431,356 -454,000 1.27 2,076,296,000 92,245,432 3.490 2011-10-06
2725 2011-10-07 26,885,356 -419,000 1.29 2,076,296,000 86,570,846 3.220 2011-10-04
2726 2011-10-06 27,304,356 -9,675,410 1.32 2,076,296,000 90,923,505 3.330 2011-10-03
2727 2011-10-04 36,979,766 418,000 1.78 2,076,296,000 122,403,025 3.310 2011-09-30
2728 2011-10-03 36,561,766 13,007,000 1.76 2,076,296,000 127,234,946 3.480 2011-09-28
2729 2011-09-30 23,554,766 1,283,000 1.13 2,076,296,000 76,081,894 3.230 2011-09-27
2730 2011-09-28 22,271,766 -1,509,501 1.07 2,076,296,000 72,605,957 3.260 2011-09-26
2731 2011-09-27 23,781,267 1,602,000 1.15 2,076,296,000 78,953,806 3.320 2011-09-23
2732 2011-09-26 22,179,267 -143,152 1.07 2,076,296,000 71,417,240 3.220 2011-09-22
2733 2011-09-23 22,322,419 -59,848 1.08 2,076,296,000 76,565,897 3.430 2011-09-21
2734 2011-09-22 22,382,267 207,000 1.08 2,076,296,000 74,980,594 3.350 2011-09-20
2735 2011-09-21 22,175,267 -197,000 1.07 2,076,296,000 73,843,639 3.330 2011-09-19
2736 2011-09-20 22,372,267 388,593 1.08 2,076,296,000 78,302,935 3.500 2011-09-16
2737 2011-09-19 21,983,674 695,501 1.06 2,076,296,000 75,404,002 3.430 2011-09-15
2738 2011-09-16 21,288,173 1,852,500 1.03 2,076,296,000 73,657,079 3.460 2011-09-14
2739 2011-09-15 19,435,673 -19,271,911 0.94 2,076,296,000 68,413,569 3.520 2011-09-12
2740 2011-09-14 38,707,584 1,302,181 1.86 2,076,296,000 140,895,606 3.640 2011-09-09
2741 2011-09-12 37,405,403 -1,952,500 1.80 2,076,296,000 137,651,883 3.680 2011-09-08
2742 2011-09-09 39,357,903 -398,500 1.90 2,076,296,000 145,624,241 3.700 2011-09-07
2743 2011-09-08 39,756,403 -138,500 1.91 2,076,296,000 145,110,871 3.650 2011-09-06
2744 2011-09-07 39,894,903 1,516,500 1.92 2,076,296,000 146,015,345 3.660 2011-09-05
2745 2011-09-06 38,378,403 -420,000 1.85 2,076,296,000 146,221,715 3.810 2011-09-02
2746 2011-09-05 38,798,403 19,993,423 1.87 2,076,296,000 154,029,660 3.970 2011-09-01
2747 2011-09-02 18,804,980 301,000 0.91 2,076,296,000 77,852,617 4.140 2011-08-31
2748 2011-09-01 18,503,980 -113,000 0.89 2,076,296,000 75,681,278 4.090 2011-08-30
2749 2011-08-31 18,616,980 214,000 0.90 2,076,296,000 74,467,920 4.000 2011-08-29
2750 2011-08-30 18,402,980 1,337,500 0.89 2,076,296,000 71,219,533 3.870 2011-08-26
2751 2011-08-29 17,065,480 -1,104,000 0.82 2,076,296,000 66,043,408 3.870 2011-08-25
2752 2011-08-26 18,169,480 1,747,500 0.88 2,076,296,000 65,591,823 3.610 2011-08-24
2753 2011-08-25 16,421,980 203,300 0.79 2,076,296,000 61,910,865 3.770 2011-08-23
2754 2011-08-24 16,218,680 1,904,500 0.78 2,076,296,000 59,198,182 3.650 2011-08-22
2755 2011-08-23 14,314,180 883,500 0.69 2,076,296,000 51,531,048 3.600 2011-08-19
2756 2011-08-22 13,430,680 -323,785 0.65 2,076,296,000 51,036,584 3.800 2011-08-18
2757 2011-08-19 13,754,465 -289,215 0.66 2,076,296,000 52,404,512 3.810 2011-08-17
2758 2011-08-18 14,043,680 -4,228,510 0.68 2,076,296,000 51,540,306 3.670 2011-08-16
2759 2011-08-17 18,272,190 -1,919,150 0.88 2,076,296,000 64,500,831 3.530 2011-08-15
2760 2011-08-16 20,191,340 -1,990,000 0.97 2,076,296,000 70,467,777 3.490 2011-08-12
2761 2011-08-15 22,181,340 4,517,500 1.07 2,076,296,000 75,638,369 3.410 2011-08-11
2762 2011-08-12 17,663,840 1,255,500 0.85 2,076,296,000 63,589,824 3.600 2011-08-10
2763 2011-08-11 16,408,340 -5,770,465 0.79 2,076,296,000 59,234,107 3.610 2011-08-09
2764 2011-08-10 22,178,805 -538,542 1.07 2,076,296,000 87,384,492 3.940 2011-08-08
2765 2011-08-09 22,717,347 1,757,000 1.09 2,076,296,000 94,504,164 4.160 2011-08-05
2766 2011-08-08 20,960,347 -35,000 1.01 2,076,296,000 94,111,958 4.490 2011-08-04
2767 2011-08-05 20,995,347 5,276,500 1.01 2,076,296,000 95,738,782 4.560 2011-08-03
2768 2011-08-04 15,718,847 505,500 0.76 2,076,296,000 73,878,581 4.700 2011-08-02
2769 2011-08-03 15,213,347 543,000 0.73 2,076,296,000 73,024,066 4.800 2011-08-01
2770 2011-08-02 14,670,347 736,951 0.71 2,076,296,000 70,124,259 4.780 2011-07-29
2771 2011-08-01 13,933,396 -1,304,864 0.67 2,076,296,000 68,273,640 4.900 2011-07-28
2772 2011-07-29 15,238,260 -2,125,900 0.73 2,076,296,000 78,934,187 5.180 2011-07-27
2773 2011-07-28 17,364,160 5,773,285 0.84 2,076,296,000 90,119,990 5.190 2011-07-26
2774 2011-07-27 11,590,875 1,589,235 0.56 2,076,296,000 63,286,178 5.460 2011-07-25
2775 2011-07-26 10,001,640 1,567,500 0.48 2,076,296,000 58,509,594 5.850 2011-07-22
2776 2011-07-25 8,434,140 275,980 0.41 2,076,296,000 47,990,257 5.690 2011-07-21
2777 2011-07-22 8,158,160 -274,550 0.39 2,076,296,000 47,562,073 5.830 2011-07-20
2778 2011-07-21 8,432,710 -1,167,851 0.41 2,076,296,000 48,150,774 5.710 2011-07-19
2779 2011-07-20 9,600,561 266,500 0.46 2,076,296,000 55,875,265 5.820 2011-07-18
2780 2011-07-19 9,334,061 1,459,000 0.45 2,076,296,000 55,444,322 5.940 2011-07-15
2781 2011-07-18 7,875,061 -32,344 0.38 2,076,296,000 47,092,865 5.980 2011-07-14
2782 2011-07-15 7,907,405 -442,500 0.38 2,076,296,000 47,523,504 6.010 2011-07-13
2783 2011-07-14 8,349,905 -1,435,374 0.40 2,076,296,000 49,932,432 5.980 2011-07-12
2784 2011-07-13 9,785,279 -23,807,529 0.47 2,076,296,000 61,549,405 6.290 2011-07-11
2785 2011-07-12 33,592,808 1,991,000 1.62 2,076,296,000 217,009,540 6.460 2011-07-08
2786 2011-07-11 31,601,808 42,000 1.52 2,076,296,000 201,619,535 6.380 2011-07-07
2787 2011-07-08 31,559,808 -664,000 1.52 2,076,296,000 202,613,967 6.420 2011-07-06
2788 2011-07-07 32,223,808 -700,000 1.55 2,076,296,000 212,999,371 6.610 2011-07-05
2789 2011-07-06 32,923,808 -10,000 1.59 2,076,296,000 217,297,133 6.600 2011-07-04
2790 2011-07-05 32,933,808 -738,860 1.59 2,076,296,000 214,399,090 6.510 2011-06-30
2791 2011-07-04 33,672,668 -1,762,000 1.62 2,076,296,000 217,525,435 6.460 2011-06-29
2792 2011-06-30 35,434,668 24,810,373 1.71 2,076,296,000 227,136,222 6.410 2011-06-28
2793 2011-06-29 10,624,295 161,500 0.51 2,076,296,000 68,845,432 6.480 2011-06-27
2794 2011-06-28 10,462,795 38,000 0.50 2,076,296,000 66,648,004 6.370 2011-06-24
2795 2011-06-27 10,424,795 2,223,000 0.50 2,076,296,000 64,425,233 6.180 2011-06-23
2796 2011-06-24 8,201,795 435,980 0.40 2,076,296,000 51,917,362 6.330 2011-06-22
2797 2011-06-23 7,765,815 26,100 0.37 2,076,296,000 50,322,481 6.480 2011-06-21
2798 2011-06-22 7,739,715 443,497 0.37 2,076,296,000 49,301,985 6.370 2011-06-20
2799 2011-06-21 7,296,218 -734,980 0.35 2,076,296,000 47,498,379 6.510 2011-06-17
2800 2011-06-20 8,031,198 1,185,500 0.39 2,076,296,000 51,801,227 6.450 2011-06-16
2801 2011-06-17 6,845,698 -256,500 0.33 2,076,296,000 45,318,521 6.620 2011-06-15
2802 2011-06-16 7,102,198 193,500 0.34 2,076,296,000 47,442,683 6.680 2011-06-14
2803 2011-06-15 6,908,698 607,500 0.33 2,076,296,000 45,873,755 6.640 2011-06-13
2804 2011-06-14 6,301,198 -537,040 0.30 2,076,296,000 42,407,063 6.730 2011-06-10
2805 2011-06-13 6,838,238 26,000 0.33 2,076,296,000 46,158,107 6.750 2011-06-09
2806 2011-06-10 6,812,238 -128,053 0.33 2,076,296,000 46,868,197 6.880 2011-06-08
2807 2011-06-09 6,940,291 -6,500 0.33 2,076,296,000 48,096,217 6.930 2011-06-07
2808 2011-06-08 6,946,791 108,500 0.33 2,076,296,000 47,238,179 6.800 2011-06-03
2809 2011-06-07 6,838,291 103,500 0.33 2,076,296,000 47,731,271 6.980 2011-06-02
2810 2011-06-03 6,734,791 261,000 0.32 2,076,296,000 47,614,972 7.070 2011-06-01
2811 2011-06-02 6,473,791 638,020 0.31 2,076,296,000 45,640,227 7.050 2011-05-31
2812 2011-06-01 5,835,771 -102,000 0.28 2,076,296,000 40,266,820 6.900 2011-05-30
2813 2011-05-31 5,937,771 531,500 0.29 2,076,296,000 41,564,397 7.000 2011-05-27
2814 2011-05-30 5,406,271 -135,500 0.26 2,076,296,000 37,141,082 6.870 2011-05-26
2815 2011-05-27 5,541,771 179,500 0.27 2,076,296,000 38,293,638 6.910 2011-05-25
2816 2011-05-26 5,362,271 -277,189 0.26 2,076,296,000 36,570,688 6.820 2011-05-24
2817 2011-05-25 5,639,460 -3,022,500 0.27 2,076,296,000 37,784,382 6.700 2011-05-23
2818 2011-05-24 8,661,960 -15,500 0.42 2,076,296,000 59,161,187 6.830 2011-05-20
2819 2011-05-23 8,677,460 -1,366,600 0.42 2,076,296,000 59,787,699 6.890 2011-05-19
2820 2011-05-20 10,044,060 3,031,945 0.48 2,076,296,000 68,801,811 6.850 2011-05-18
2821 2011-05-19 7,012,115 980,344 0.34 2,076,296,000 47,542,140 6.780 2011-05-17
2822 2011-05-18 6,031,771 493,500 0.29 2,076,296,000 40,955,725 6.790 2011-05-16
2823 2011-05-17 5,538,271 -7,500 0.27 2,076,296,000 38,712,514 6.990 2011-05-13
2824 2011-05-16 5,545,771 499,443 0.27 2,076,296,000 38,709,482 6.980 2011-05-12
2825 2011-05-13 5,046,328 -327,349 0.24 2,076,296,000 35,828,929 7.100 2011-05-11
2826 2011-05-12 5,373,677 -2,938,072 0.26 2,076,296,000 37,615,739 7.000 2011-05-09
2827 2011-05-11 8,311,749 -948,000 0.40 2,076,296,000 56,353,658 6.780 2011-05-06
2828 2011-05-09 9,259,749 945,500 0.45 2,076,296,000 61,577,331 6.650 2011-05-05
2829 2011-05-06 8,314,249 973,000 0.40 2,076,296,000 56,038,038 6.740 2011-05-04
2830 2011-05-05 7,341,249 3,438,243 0.35 2,076,296,000 49,993,906 6.810 2011-05-03
2831 2011-05-04 3,903,006 -4,670,193 0.19 2,076,296,000 26,774,621 6.860 2011-04-29
2832 2011-05-03 8,573,199 -21,618,881 0.41 2,076,296,000 59,755,197 6.970 2011-04-28
2833 2011-04-29 30,192,080 -336,869 1.45 2,076,296,000 210,740,718 6.980 2011-04-27
2834 2011-04-28 30,528,949 1,634,000 1.47 2,076,296,000 208,818,011 6.840 2011-04-26
2835 2011-04-27 28,894,949 648,000 1.39 2,076,296,000 203,131,491 7.030 2011-04-21
2836 2011-04-26 28,246,949 403,500 1.36 2,076,296,000 200,553,338 7.100 2011-04-20
2837 2011-04-21 27,843,449 19,046,943 1.34 2,076,296,000 195,739,446 7.030 2011-04-19
2838 2011-04-20 8,796,506 88,911 0.42 2,076,296,000 62,631,123 7.120 2011-04-18
2839 2011-04-19 8,707,595 -8,565,200 0.42 2,076,296,000 62,607,608 7.190 2011-04-15
2840 2011-04-18 17,272,795 3,230,500 0.83 2,076,296,000 124,709,580 7.220 2011-04-14
2841 2011-04-15 14,042,295 2,472,000 0.68 2,076,296,000 99,700,295 7.100 2011-04-13
2842 2011-04-14 11,570,295 1,094,000 0.56 2,076,296,000 82,727,609 7.150 2011-04-12
2843 2011-04-13 10,476,295 337,000 0.50 2,076,296,000 76,372,191 7.290 2011-04-11
2844 2011-04-12 10,139,295 332,835 0.49 2,076,296,000 73,104,317 7.210 2011-04-08
2845 2011-04-11 9,806,460 237,500 0.47 2,076,296,000 72,665,869 7.410 2011-04-07
2846 2011-04-08 9,568,960 1,504,000 0.46 2,076,296,000 70,810,304 7.400 2011-04-06
2847 2011-04-07 8,064,960 1,556,500 0.39 2,076,296,000 60,971,098 7.560 2011-04-04
2848 2011-04-06 6,508,460 610,000 0.31 2,076,296,000 50,245,311 7.720 2011-04-01
2849 2011-04-04 5,898,460 1,653,500 0.28 2,076,296,000 47,659,557 8.080 2011-03-31
2850 2011-04-01 4,244,960 -482,373 0.20 2,076,296,000 35,487,866 8.360 2011-03-30
2851 2011-03-31 4,727,333 -12,000 0.23 2,076,296,000 38,764,131 8.200 2011-03-29
2852 2011-03-30 4,739,333 136,000 0.23 2,076,296,000 38,815,137 8.190 2011-03-28
2853 2011-03-29 4,603,333 56,930 0.22 2,076,296,000 37,701,297 8.190 2011-03-25
2854 2011-03-28 4,546,403 -909,900 0.22 2,076,296,000 37,189,577 8.180 2011-03-24
2855 2011-03-25 5,456,303 -709,557 0.26 2,076,296,000 43,432,172 7.960 2011-03-23
2856 2011-03-24 6,165,860 567,000 0.30 2,076,296,000 48,710,294 7.900 2011-03-22
2857 2011-03-23 5,598,860 609,000 0.27 2,076,296,000 43,951,051 7.850 2011-03-21
2858 2011-03-22 4,989,860 716,500 0.24 2,076,296,000 39,220,300 7.860 2011-03-18
2859 2011-03-21 4,273,360 159,000 0.21 2,076,296,000 34,443,282 8.060 2011-03-17
2860 2011-03-18 4,114,360 659,000 0.20 2,076,296,000 34,108,044 8.290 2011-03-16
2861 2011-03-17 3,455,360 206,900 0.17 2,076,296,000 28,644,934 8.290 2011-03-15
2862 2011-03-16 3,248,460 -344,000 0.16 2,076,296,000 27,839,302 8.570 2011-03-14
2863 2011-03-15 3,592,460 559,000 0.17 2,076,296,000 30,212,589 8.410 2011-03-11
2864 2011-03-14 3,033,460 155,203 0.15 2,076,296,000 26,087,756 8.600 2011-03-10
2865 2011-03-11 2,878,257 -664,000 0.14 2,076,296,000 25,069,618 8.710 2011-03-09
2866 2011-03-10 3,542,257 -116,500 0.17 2,076,296,000 30,109,185 8.500 2011-03-08
2867 2011-03-09 3,658,757 -756,058 0.18 2,076,296,000 30,587,209 8.360 2011-03-07
2868 2011-03-08 4,414,815 -374,145 0.21 2,076,296,000 37,746,668 8.550 2011-03-04
2869 2011-03-07 4,788,960 595,500 0.23 2,076,296,000 40,035,706 8.360 2011-03-03
2870 2011-03-04 4,193,460 1,548,000 0.20 2,076,296,000 33,925,091 8.090 2011-03-02
2871 2011-03-03 2,645,460 -132,500 0.13 2,076,296,000 23,200,684 8.770 2011-03-01
2872 2011-03-02 2,777,960 -254,798 0.13 2,076,296,000 24,196,032 8.710 2011-02-28
2873 2011-03-01 3,032,758 -222,000 0.15 2,076,296,000 25,535,822 8.420 2011-02-25
2874 2011-02-28 3,254,758 -803,900 0.16 2,076,296,000 27,535,253 8.460 2011-02-24
2875 2011-02-25 4,058,658 143,500 0.20 2,076,296,000 35,716,190 8.800 2011-02-23
2876 2011-02-24 3,915,158 -321,500 0.19 2,076,296,000 35,079,816 8.960 2011-02-22
2877 2011-02-23 4,236,658 -168,476 0.20 2,076,296,000 38,807,787 9.160 2011-02-21
2878 2011-02-22 4,405,134 333,500 0.21 2,076,296,000 40,483,181 9.190 2011-02-18
2879 2011-02-21 4,071,634 352,645 0.20 2,076,296,000 37,092,586 9.110 2011-02-17
2880 2011-02-18 3,718,989 445,000 0.18 2,076,296,000 33,731,230 9.070 2011-02-16
2881 2011-02-17 3,273,989 98,500 0.16 2,076,296,000 30,022,479 9.170 2011-02-15
2882 2011-02-16 3,175,489 366,104 0.15 2,076,296,000 29,373,273 9.250 2011-02-14
2883 2011-02-15 2,809,385 -537,000 0.14 2,076,296,000 25,228,277 8.980 2011-02-11
2884 2011-02-14 3,346,385 -11,163,750 0.16 2,076,296,000 30,117,465 9.000 2011-02-10
2885 2011-02-11 14,510,135 454,500 0.70 2,076,296,000 134,218,749 9.250 2011-02-09
2886 2011-02-10 14,055,635 -555,500 0.68 2,076,296,000 132,685,194 9.440 2011-02-08
2887 2011-02-09 14,611,135 -44,500 0.70 2,076,296,000 137,344,669 9.400 2011-02-07
2888 2011-02-08 14,655,635 -112,500 0.71 2,076,296,000 139,668,202 9.530 2011-02-01
2889 2011-02-07 14,768,135 6,000 0.71 2,076,296,000 141,478,733 9.580 2011-01-31
2890 2011-02-01 14,762,135 -28,000 0.71 2,076,296,000 143,192,710 9.700 2011-01-28
2891 2011-01-31 14,790,135 -839,500 0.71 2,076,296,000 145,091,224 9.810 2011-01-27
2892 2011-01-28 15,629,635 330,500 0.75 2,076,296,000 149,263,014 9.550 2011-01-26
2893 2011-01-27 15,299,135 -180,371 0.74 2,076,296,000 148,554,601 9.710 2011-01-25
2894 2011-01-26 15,479,506 196,000 0.75 2,076,296,000 150,151,208 9.700 2011-01-24
2895 2011-01-25 15,283,506 9,956,815 0.74 2,076,296,000 148,555,678 9.720 2011-01-21
2896 2011-01-21 5,326,691 -32,500 0.26 2,076,296,000 51,775,437 9.720 2011-01-19
2897 2011-01-20 5,359,191 -143,500 0.26 2,076,296,000 51,716,193 9.650 2011-01-18
2898 2011-01-19 5,502,691 -68,000 0.27 2,076,296,000 52,440,645 9.530 2011-01-17
2899 2011-01-18 5,570,691 -490,500 0.27 2,076,296,000 54,258,530 9.740 2011-01-14
2900 2011-01-17 6,061,191 496,000 0.29 2,076,296,000 59,096,612 9.750 2011-01-13
2901 2011-01-14 5,565,191 570,500 0.27 2,076,296,000 54,427,568 9.780 2011-01-12
2902 2011-01-13 4,994,691 -15,500 0.24 2,076,296,000 47,849,140 9.580 2011-01-11
2903 2011-01-12 5,010,191 -81,500 0.24 2,076,296,000 47,897,426 9.560 2011-01-10
2904 2011-01-11 5,091,691 366,500 0.25 2,076,296,000 48,880,234 9.600 2011-01-07
2905 2011-01-10 4,725,191 -1,586,700 0.23 2,076,296,000 45,172,826 9.560 2011-01-06
2906 2011-01-07 6,311,891 869,000 0.30 2,076,296,000 60,531,035 9.590 2011-01-05
2907 2011-01-06 5,442,891 1,284,500 0.26 2,076,296,000 51,707,465 9.500 2011-01-04
2908 2011-01-05 4,158,391 10,000 0.20 2,076,296,000 39,338,379 9.460 2011-01-03
2909 2011-01-04 4,148,391 -110,500 0.20 2,076,296,000 39,119,327 9.430 2010-12-30
2910 2011-01-03 4,258,891 188,500 0.21 2,076,296,000 39,990,986 9.390 2010-12-29
2911 2010-12-30 4,070,391 -254,500 0.20 2,076,296,000 37,691,821 9.260 2010-12-28
2912 2010-12-29 4,324,891 822,350 0.21 2,076,296,000 41,086,465 9.500 2010-12-23
2913 2010-12-28 3,502,541 446,500 0.17 2,076,296,000 33,799,521 9.650 2010-12-22
2914 2010-12-23 3,056,041 109,000 0.15 2,076,296,000 30,315,927 9.920 2010-12-21
2915 2010-12-22 2,947,041 -1,040,000 0.14 2,076,296,000 29,323,058 9.950 2010-12-20
2916 2010-12-21 3,987,041 -107,000 0.19 2,076,296,000 39,152,743 9.820 2010-12-17
2917 2010-12-20 4,094,041 -502,129 0.20 2,076,296,000 40,121,602 9.800 2010-12-16
2918 2010-12-17 4,596,170 -360,500 0.22 2,076,296,000 45,777,853 9.960 2010-12-15
2919 2010-12-16 4,956,670 902,000 0.24 2,076,296,000 49,864,100 10.06 2010-12-14
2920 2010-12-15 4,054,670 -372,000 0.20 2,076,296,000 40,789,980 10.06 2010-12-13
2921 2010-12-14 4,426,670 189,500 0.21 2,076,296,000 43,912,566 9.920 2010-12-10
2922 2010-12-13 4,237,170 -1,135,000 0.20 2,076,296,000 42,329,328 9.990 2010-12-09
2923 2010-12-10 5,372,170 -2,247,000 0.26 2,076,296,000 52,324,936 9.740 2010-12-08
2924 2010-12-09 7,619,170 795,000 0.37 2,076,296,000 73,524,991 9.650 2010-12-07
2925 2010-12-08 6,824,170 -138,705 0.33 2,076,296,000 63,191,814 9.260 2010-12-06
2926 2010-12-07 6,962,875 -74,000 0.34 2,076,296,000 66,913,229 9.610 2010-12-03
2927 2010-12-06 7,036,875 289,500 0.34 2,076,296,000 66,357,731 9.430 2010-12-02
2928 2010-12-03 6,747,375 -891,485 0.32 2,076,296,000 63,560,273 9.420 2010-12-01
2929 2010-12-02 7,638,860 1,147,000 0.37 2,076,296,000 70,430,289 9.220 2010-11-30
2930 2010-12-01 6,491,860 247,500 0.31 2,076,296,000 61,348,077 9.450 2010-11-29
2931 2010-11-30 6,244,360 -69,055 0.30 2,076,296,000 59,446,307 9.520 2010-11-26
2932 2010-11-29 6,313,415 -45,800 0.30 2,076,296,000 60,356,247 9.560 2010-11-25
2933 2010-11-26 6,359,215 100,500 0.31 2,076,296,000 61,302,833 9.640 2010-11-24
2934 2010-11-25 6,258,715 86,000 0.30 2,076,296,000 60,521,774 9.670 2010-11-23
2935 2010-11-24 6,172,715 -10,000 0.30 2,076,296,000 61,727,150 10.00 2010-11-22
2936 2010-11-23 6,182,715 148,500 0.30 2,076,296,000 61,332,533 9.920 2010-11-19
2937 2010-11-22 6,034,215 129,500 0.29 2,076,296,000 59,135,307 9.800 2010-11-18
2938 2010-11-19 5,904,715 -613,645 0.28 2,076,296,000 56,626,217 9.590 2010-11-17
2939 2010-11-18 6,518,360 -332,000 0.31 2,076,296,000 64,271,030 9.860 2010-11-16
2940 2010-11-17 6,850,360 -240,000 0.33 2,076,296,000 67,681,557 9.880 2010-11-15
2941 2010-11-16 7,090,360 551,300 0.34 2,076,296,000 70,903,600 10.00 2010-11-12
2942 2010-11-15 6,539,060 87,892 0.31 2,076,296,000 68,006,224 10.40 2010-11-11
2943 2010-11-12 6,451,168 -316,488 0.31 2,076,296,000 64,189,122 9.950 2010-11-10
2944 2010-11-11 6,767,656 -189,000 0.33 2,076,296,000 66,932,118 9.890 2010-11-09
2945 2010-11-10 6,956,656 -409,500 0.34 2,076,296,000 69,079,594 9.930 2010-11-08
2946 2010-11-09 7,366,156 -4,944,900 0.35 2,076,296,000 73,219,591 9.940 2010-11-05
2947 2010-11-08 12,311,056 -351,500 0.59 2,076,296,000 122,002,565 9.910 2010-11-04
2948 2010-11-05 12,662,556 -600,000 0.61 2,076,296,000 124,093,049 9.800 2010-11-03
2949 2010-11-04 13,262,556 -210,500 0.64 2,076,296,000 129,309,921 9.750 2010-11-02
2950 2010-11-03 13,473,056 -2,218,000 0.65 2,076,296,000 132,170,679 9.810 2010-11-01
2951 2010-11-02 15,691,056 164,500 0.76 2,076,296,000 152,046,333 9.690 2010-10-29
2952 2010-11-01 15,526,556 -815,000 0.75 2,076,296,000 151,539,187 9.760 2010-10-28
2953 2010-10-29 16,341,556 -1,590,500 0.79 2,076,296,000 156,061,860 9.550 2010-10-27
2954 2010-10-28 17,932,056 6,719,696 0.86 2,076,296,000 172,685,699 9.630 2010-10-26
2955 2010-10-27 11,212,360 1,912,806 0.54 2,076,296,000 125,129,938 11.16 2010-10-25
2956 2010-10-26 9,299,554 -1,589,500 0.45 2,076,296,000 103,783,023 11.16 2010-10-22
2957 2010-10-25 10,889,054 858,500 0.52 2,076,296,000 115,859,535 10.64 2010-10-21
2958 2010-10-22 10,030,554 97,000 0.48 2,076,296,000 106,725,095 10.64 2010-10-20
2959 2010-10-21 9,933,554 -279,150 0.48 2,076,296,000 108,077,068 10.88 2010-10-19
2960 2010-10-20 10,212,704 -1,995,000 0.49 2,076,296,000 110,501,457 10.82 2010-10-18
2961 2010-10-19 12,207,704 158,345 0.59 2,076,296,000 129,157,508 10.58 2010-10-15
2962 2010-10-18 12,049,359 810,572 0.58 2,076,296,000 126,277,282 10.48 2010-10-14
2963 2010-10-15 11,238,787 382,000 0.54 2,076,296,000 117,557,712 10.46 2010-10-13
2964 2010-10-14 10,856,787 -691,500 0.52 2,076,296,000 113,344,856 10.44 2010-10-12
2965 2010-10-13 11,548,287 -517,000 0.56 2,076,296,000 119,871,219 10.38 2010-10-11
2966 2010-10-12 12,065,287 2,942,000 0.58 2,076,296,000 123,065,927 10.20 2010-10-08
2967 2010-10-11 9,123,287 -626,500 0.44 2,076,296,000 92,692,596 10.16 2010-10-07
2968 2010-10-08 9,749,787 808,500 0.47 2,076,296,000 100,032,815 10.26 2010-10-06
2969 2010-10-07 8,941,287 3,199,000 0.43 2,076,296,000 91,201,127 10.20 2010-10-05
2970 2010-10-06 5,742,287 682,500 0.28 2,076,296,000 60,294,014 10.50 2010-10-04
2971 2010-10-05 5,059,787 619,272 0.24 2,076,296,000 52,824,176 10.44 2010-09-30
2972 2010-10-04 4,440,515 -2,343,200 0.21 2,076,296,000 47,069,459 10.60 2010-09-29
2973 2010-09-30 6,783,715 2,279,000 0.33 2,076,296,000 71,229,008 10.50 2010-09-28
2974 2010-09-29 4,504,715 14,500 0.22 2,076,296,000 49,461,771 10.98 2010-09-27
2975 2010-09-28 4,490,215 154,000 0.22 2,076,296,000 49,122,952 10.94 2010-09-24
2976 2010-09-27 4,336,215 -453,690 0.21 2,076,296,000 47,524,916 10.96 2010-09-22
2977 2010-09-24 4,789,905 -3,640,955 0.23 2,076,296,000 52,114,166 10.88 2010-09-21
2978 2010-09-22 8,430,860 -315,080 0.41 2,076,296,000 92,233,608 10.94 2010-09-20
2979 2010-09-21 8,745,940 271,500 0.42 2,076,296,000 95,680,584 10.94 2010-09-17
2980 2010-09-20 8,474,440 -334,920 0.41 2,076,296,000 91,862,930 10.84 2010-09-16
2981 2010-09-17 8,809,360 312,860 0.42 2,076,296,000 95,317,275 10.82 2010-09-15
2982 2010-09-16 8,496,500 -52,500 0.41 2,076,296,000 91,422,340 10.76 2010-09-14
2983 2010-09-15 8,549,000 614,500 0.41 2,076,296,000 91,987,240 10.76 2010-09-13
2984 2010-09-14 7,934,500 142,440 0.38 2,076,296,000 84,105,700 10.60 2010-09-10
2985 2010-09-13 7,792,060 362,000 0.38 2,076,296,000 82,284,154 10.56 2010-09-09
2986 2010-09-10 7,430,060 -31,500 0.36 2,076,296,000 77,718,428 10.46 2010-09-08
2987 2010-09-09 7,461,560 188,000 0.36 2,076,296,000 79,390,998 10.64 2010-09-07
2988 2010-09-08 7,273,560 95,690 0.35 2,076,296,000 78,554,448 10.80 2010-09-06
2989 2010-09-07 7,177,870 -501,190 0.35 2,076,296,000 75,224,078 10.48 2010-09-03
2990 2010-09-06 7,679,060 -416,000 0.37 2,076,296,000 79,862,224 10.40 2010-09-02
2991 2010-09-03 8,095,060 676,000 0.39 2,076,296,000 81,598,205 10.08 2010-09-01
2992 2010-09-02 7,419,060 -2,597,940 0.36 2,076,296,000 73,597,075 9.920 2010-08-31
2993 2010-09-01 10,017,000 121,000 0.48 2,076,296,000 102,774,420 10.26 2010-08-30
2994 2010-08-31 9,896,000 276,000 0.48 2,076,296,000 100,147,520 10.12 2010-08-27
2995 2010-08-30 9,620,000 142,500 0.46 2,076,296,000 99,278,400 10.32 2010-08-26
2996 2010-08-27 9,477,500 -827,000 0.46 2,076,296,000 96,101,850 10.14 2010-08-25
2997 2010-08-26 10,304,500 1,273,280 0.50 2,076,296,000 104,075,450 10.10 2010-08-24
2998 2010-08-25 9,031,220 -569,780 0.43 2,076,296,000 93,021,566 10.30 2010-08-23
2999 2010-08-24 9,601,000 -806,000 0.46 2,076,296,000 99,274,340 10.34 2010-08-20
3000 2010-08-23 10,407,000 317,898 0.50 2,076,296,000 109,065,360 10.48 2010-08-19
3001 2010-08-20 10,089,102 -1,576,500 0.49 2,076,296,000 102,303,494 10.14 2010-08-18
3002 2010-08-19 11,665,602 -246,500 0.56 2,076,296,000 118,289,204 10.14 2010-08-17
3003 2010-08-18 11,912,102 -98,000 0.57 2,076,296,000 119,597,504 10.04 2010-08-16
3004 2010-08-17 12,010,102 -161,500 0.58 2,076,296,000 121,061,828 10.08 2010-08-13
3005 2010-08-16 12,171,602 -309,500 0.59 2,076,296,000 122,202,884 10.04 2010-08-12
3006 2010-08-13 12,481,102 217,600 0.60 2,076,296,000 126,807,996 10.16 2010-08-11
3007 2010-08-12 12,263,502 53,503 0.59 2,076,296,000 127,785,691 10.42 2010-08-10
3008 2010-08-11 12,209,999 -210,500 0.59 2,076,296,000 130,158,589 10.66 2010-08-09
3009 2010-08-10 12,420,499 666,500 0.60 2,076,296,000 133,147,749 10.72 2010-08-06
3010 2010-08-09 11,753,999 1,359,500 0.57 2,076,296,000 125,532,709 10.68 2010-08-05
3011 2010-08-06 10,394,499 -1,845,100 0.50 2,076,296,000 112,884,259 10.86 2010-08-04
3012 2010-08-05 12,239,599 -142,708 0.59 2,076,296,000 132,432,461 10.82 2010-08-03
3013 2010-08-04 12,382,307 302,500 0.60 2,076,296,000 135,710,085 10.96 2010-08-02
3014 2010-08-03 12,079,807 -342,500 0.58 2,076,296,000 130,703,512 10.82 2010-07-30
3015 2010-08-02 12,422,307 507,500 0.60 2,076,296,000 131,428,008 10.58 2010-07-29
3016 2010-07-30 11,914,807 71,500 0.57 2,076,296,000 126,773,546 10.64 2010-07-28
3017 2010-07-29 11,843,307 100,000 0.57 2,076,296,000 125,302,188 10.58 2010-07-27
3018 2010-07-28 11,743,307 308,500 0.57 2,076,296,000 124,713,920 10.62 2010-07-26
3019 2010-07-27 11,434,807 430,000 0.55 2,076,296,000 123,267,219 10.78 2010-07-23
3020 2010-07-26 11,004,807 32,500 0.53 2,076,296,000 116,210,762 10.56 2010-07-22
3021 2010-07-23 10,972,307 -77,700 0.53 2,076,296,000 115,648,116 10.54 2010-07-21
3022 2010-07-22 11,050,007 1,227,000 0.53 2,076,296,000 113,815,072 10.30 2010-07-20
3023 2010-07-21 9,823,007 -7,605,100 0.47 2,076,296,000 100,587,592 10.24 2010-07-19
3024 2010-07-20 17,428,107 37,500 0.84 2,076,296,000 180,903,751 10.38 2010-07-16
3025 2010-07-19 17,390,607 -319,500 0.84 2,076,296,000 180,862,313 10.40 2010-07-15
3026 2010-07-16 17,710,107 3,956,700 0.85 2,076,296,000 187,372,932 10.58 2010-07-14
3027 2010-07-15 13,753,407 -101,500 0.66 2,076,296,000 143,860,637 10.46 2010-07-13
3028 2010-07-14 13,854,907 -3,228,100 0.67 2,076,296,000 145,199,425 10.48 2010-07-12
3029 2010-07-13 17,083,007 -71,300 0.82 2,076,296,000 180,396,554 10.56 2010-07-09
3030 2010-07-12 17,154,307 248,000 0.83 2,076,296,000 178,061,707 10.38 2010-07-08
3031 2010-07-09 16,906,307 -1,462,000 0.81 2,076,296,000 173,120,584 10.24 2010-07-07
3032 2010-07-08 18,368,307 1,377,513 0.88 2,076,296,000 191,765,125 10.44 2010-07-06
3033 2010-07-07 16,990,794 7,314,572 0.82 2,076,296,000 168,548,676 9.920 2010-07-05
3034 2010-07-06 9,676,222 -433,705 0.47 2,076,296,000 95,697,836 9.890 2010-07-02
3035 2010-07-05 10,109,927 71,500 0.49 2,076,296,000 99,683,880 9.860 2010-06-30
3036 2010-07-02 10,038,427 -2,990,500 0.48 2,076,296,000 101,388,113 10.10 2010-06-29
3037 2010-06-30 13,028,927 -2,712,000 0.63 2,076,296,000 131,071,006 10.06 2010-06-28
3038 2010-06-29 15,740,927 -211,900 0.76 2,076,296,000 155,677,768 9.890 2010-06-25
3039 2010-06-28 15,952,827 87,500 0.77 2,076,296,000 159,847,327 10.02 2010-06-24
3040 2010-06-25 15,865,327 74,800 0.76 2,076,296,000 158,177,310 9.970 2010-06-23
3041 2010-06-24 15,790,527 -203,500 0.76 2,076,296,000 158,852,702 10.06 2010-06-22
3042 2010-06-23 15,994,027 -864,000 0.77 2,076,296,000 162,179,434 10.14 2010-06-21
3043 2010-06-22 16,858,027 5,804,500 0.81 2,076,296,000 165,377,245 9.810 2010-06-18
3044 2010-06-21 11,053,527 -165,838 0.53 2,076,296,000 106,998,141 9.680 2010-06-17
3045 2010-06-18 11,219,365 643,000 0.54 2,076,296,000 108,042,485 9.630 2010-06-15
3046 2010-06-17 10,576,365 694,500 0.51 2,076,296,000 101,744,631 9.620 2010-06-14
3047 2010-06-15 9,881,865 1,285,065 0.48 2,076,296,000 93,778,899 9.490 2010-06-11
3048 2010-06-14 8,596,800 18,700 0.41 2,076,296,000 80,380,080 9.350 2010-06-10
3049 2010-06-11 8,578,100 70,300 0.41 2,076,296,000 79,690,549 9.290 2010-06-09
3050 2010-06-10 8,507,800 12,500 0.41 2,076,296,000 79,292,696 9.320 2010-06-08
3051 2010-06-09 8,495,300 -586,638 0.41 2,076,296,000 79,176,196 9.320 2010-06-07
3052 2010-06-08 9,081,938 -492,762 0.44 2,076,296,000 85,279,398 9.390 2010-06-04
3053 2010-06-07 9,574,700 -363,500 0.46 2,076,296,000 88,565,975 9.250 2010-06-03
3054 2010-06-04 9,938,200 36,000 0.48 2,076,296,000 89,046,272 8.960 2010-06-02
3055 2010-06-03 9,902,200 459,500 0.48 2,076,296,000 90,010,998 9.090 2010-06-01
3056 2010-06-02 9,442,700 40,500 0.45 2,076,296,000 87,533,829 9.270 2010-05-31
3057 2010-06-01 9,402,200 424,692 0.45 2,076,296,000 84,713,822 9.010 2010-05-28
3058 2010-05-31 8,977,508 356,096 0.43 2,076,296,000 79,810,046 8.890 2010-05-27
3059 2010-05-28 8,621,412 -1,543,488 0.42 2,076,296,000 75,609,783 8.770 2010-05-26
3060 2010-05-27 10,164,900 -176,500 0.49 2,076,296,000 88,739,577 8.730 2010-05-25
3061 2010-05-26 10,341,400 -575,400 0.50 2,076,296,000 94,623,810 9.150 2010-05-24
3062 2010-05-25 10,916,800 795,500 0.53 2,076,296,000 97,923,696 8.970 2010-05-20
3063 2010-05-24 10,121,300 163,500 0.49 2,076,296,000 92,407,469 9.130 2010-05-19
3064 2010-05-20 9,957,800 -622,000 0.48 2,076,296,000 92,507,962 9.290 2010-05-18
3065 2010-05-19 10,579,800 -81,000 0.51 2,076,296,000 95,535,594 9.030 2010-05-17
3066 2010-05-18 10,660,800 -2,357,000 0.51 2,076,296,000 100,744,560 9.450 2010-05-14
3067 2010-05-17 13,017,800 2,302,500 0.63 2,076,296,000 124,970,880 9.600 2010-05-13
3068 2010-05-14 10,715,300 -1,073,000 0.52 2,076,296,000 100,830,973 9.410 2010-05-12
3069 2010-05-13 11,788,300 -854,500 0.57 2,076,296,000 110,220,605 9.350 2010-05-11
3070 2010-05-12 12,642,800 289,100 0.61 2,076,296,000 116,945,900 9.250 2010-05-10
3071 2010-05-11 12,353,700 -50,500 0.59 2,076,296,000 111,306,837 9.010 2010-05-07
3072 2010-05-10 12,404,200 1,670,000 0.60 2,076,296,000 111,513,758 8.990 2010-05-06
3073 2010-05-07 10,734,200 -1,472,000 0.52 2,076,296,000 99,720,718 9.290 2010-05-05
3074 2010-05-06 12,206,200 -241,500 0.59 2,076,296,000 115,348,590 9.450 2010-05-04
3075 2010-05-05 12,447,700 1,064,500 0.60 2,076,296,000 117,381,811 9.430 2010-05-03
3076 2010-05-04 11,383,200 -1,116,500 0.55 2,076,296,000 111,555,360 9.800 2010-04-30
3077 2010-05-03 12,499,700 303,500 0.60 2,076,296,000 120,247,114 9.620 2010-04-29
3078 2010-04-30 12,196,200 -1,828,500 0.59 2,076,296,000 116,839,596 9.580 2010-04-28
3079 2010-04-29 14,024,700 -169,000 0.68 2,076,296,000 137,161,566 9.780 2010-04-27
3080 2010-04-28 14,193,700 -656,500 0.68 2,076,296,000 140,233,756 9.880 2010-04-26
3081 2010-04-27 14,850,200 42,500 0.72 2,076,296,000 140,631,394 9.470 2010-04-23
3082 2010-04-26 14,807,700 -55,500 0.71 2,076,296,000 143,486,613 9.690 2010-04-22
3083 2010-04-23 14,863,200 1,191,000 0.72 2,076,296,000 142,092,192 9.560 2010-04-21
3084 2010-04-22 13,672,200 -585,000 0.66 2,076,296,000 129,475,734 9.470 2010-04-20
3085 2010-04-21 14,257,200 1,136,000 0.69 2,076,296,000 132,164,244 9.270 2010-04-19
3086 2010-04-20 13,121,200 -1,751,300 0.63 2,076,296,000 125,963,520 9.600 2010-04-16
3087 2010-04-19 14,872,500 -458,458 0.72 2,076,296,000 143,965,800 9.680 2010-04-15
3088 2010-04-16 15,330,958 2,608,458 0.74 2,076,296,000 148,556,983 9.690 2010-04-14
3089 2010-04-15 12,722,500 -1,067,500 0.61 2,076,296,000 122,644,900 9.640 2010-04-13
3090 2010-04-14 13,790,000 1,549,000 0.66 2,076,296,000 135,417,800 9.820 2010-04-12
3091 2010-04-13 12,241,000 1,215,500 0.59 2,076,296,000 119,349,750 9.750 2010-04-09
3092 2010-04-12 11,025,500 419,500 0.53 2,076,296,000 105,844,800 9.600 2010-04-08
3093 2010-04-09 10,606,000 502,000 0.51 2,076,296,000 105,953,940 9.990 2010-04-07
3094 2010-04-08 10,104,000 400,200 0.49 2,076,296,000 99,019,200 9.800 2010-04-01
3095 2010-04-07 9,703,800 976,900 0.47 2,076,296,000 92,865,366 9.570 2010-03-31
3096 2010-04-01 8,726,900 -656,100 0.42 2,076,296,000 83,778,240 9.600 2010-03-30
3097 2010-03-31 9,383,000 -148,500 0.45 2,076,296,000 88,669,350 9.450 2010-03-29
3098 2010-03-30 9,531,500 966,500 0.46 2,076,296,000 88,928,895 9.330 2010-03-26
3099 2010-03-29 8,565,000 -215,000 0.41 2,076,296,000 79,740,150 9.310 2010-03-25
3100 2010-03-26 8,780,000 -1,060,862 0.42 2,076,296,000 82,971,000 9.450 2010-03-24
3101 2010-03-25 9,840,862 -1,234,682 0.47 2,076,296,000 92,602,511 9.410 2010-03-23
3102 2010-03-24 11,075,544 601,000 0.53 2,076,296,000 104,110,114 9.400 2010-03-22
3103 2010-03-23 10,474,544 -49,500 0.50 2,076,296,000 100,450,877 9.590 2010-03-19
3104 2010-03-22 10,524,044 -1,982,231 0.51 2,076,296,000 101,451,784 9.640 2010-03-18
3105 2010-03-19 12,506,275 188,500 0.60 2,076,296,000 120,185,303 9.610 2010-03-17
3106 2010-03-18 12,317,775 -284,000 0.59 2,076,296,000 117,388,396 9.530 2010-03-16
3107 2010-03-17 12,601,775 -233,000 0.61 2,076,296,000 119,338,809 9.470 2010-03-15
3108 2010-03-16 12,834,775 63,000 0.62 2,076,296,000 122,700,449 9.560 2010-03-12
3109 2010-03-15 12,771,775 -4,593,500 0.62 2,076,296,000 120,820,992 9.460 2010-03-11
3110 2010-03-12 17,365,275 124,000 0.84 2,076,296,000 165,664,724 9.540 2010-03-10
3111 2010-03-11 17,241,275 505,500 0.83 2,076,296,000 164,309,351 9.530 2010-03-09
3112 2010-03-10 16,735,775 -878,656 0.81 2,076,296,000 159,994,009 9.560 2010-03-08
3113 2010-03-09 17,614,431 2,884,500 0.85 2,076,296,000 166,456,373 9.450 2010-03-05
3114 2010-03-08 14,729,931 3,253,000 0.71 2,076,296,000 143,174,929 9.720 2010-03-04
3115 2010-03-05 11,476,931 49,600 0.55 2,076,296,000 117,294,235 10.22 2010-03-03
3116 2010-03-04 11,427,331 2,599,400 0.55 2,076,296,000 116,787,323 10.22 2010-03-02
3117 2010-03-03 8,827,931 -2,535,000 0.43 2,076,296,000 90,221,455 10.22 2010-03-01
3118 2010-03-02 11,362,931 170,500 0.55 2,076,296,000 116,129,155 10.22 2010-02-26
3119 2010-03-01 11,192,431 270,125 0.54 2,076,296,000 113,938,948 10.18 2010-02-25
3120 2010-02-26 10,922,306 735,500 0.53 2,076,296,000 111,844,413 10.24 2010-02-24
3121 2010-02-25 10,186,806 300,000 0.49 2,076,296,000 106,146,519 10.42 2010-02-23
3122 2010-02-24 9,886,806 -2,573,000 0.48 2,076,296,000 103,020,519 10.42 2010-02-22
3123 2010-02-23 12,459,806 55,700 0.60 2,076,296,000 126,840,825 10.18 2010-02-19
3124 2010-02-22 12,404,106 22,500 0.60 2,076,296,000 129,746,949 10.46 2010-02-18
3125 2010-02-19 12,381,606 -54,000 0.60 2,076,296,000 130,254,495 10.52 2010-02-17
3126 2010-02-18 12,435,606 -283,000 0.60 2,076,296,000 129,081,590 10.38 2010-02-12
3127 2010-02-17 12,718,606 5,211,000 0.61 2,076,296,000 133,036,619 10.46 2010-02-11
3128 2010-02-12 7,507,606 466,000 0.36 2,076,296,000 77,628,646 10.34 2010-02-10
3129 2010-02-11 7,041,606 -63,000 0.34 2,076,296,000 73,796,031 10.48 2010-02-09
3130 2010-02-10 7,104,606 -240,000 0.34 2,076,296,000 71,472,336 10.06 2010-02-08
3131 2010-02-09 7,344,606 -73,500 0.35 2,076,296,000 73,739,844 10.04 2010-02-05
3132 2010-02-08 7,418,106 375,500 0.36 2,076,296,000 76,554,854 10.32 2010-02-04
3133 2010-02-05 7,042,606 -42,000 0.34 2,076,296,000 74,369,919 10.56 2010-02-03
3134 2010-02-04 7,084,606 255,500 0.34 2,076,296,000 73,254,826 10.34 2010-02-02
3135 2010-02-03 6,829,106 -2,249,000 0.33 2,076,296,000 69,520,299 10.18 2010-02-01
3136 2010-02-02 9,078,106 866,000 0.44 2,076,296,000 89,328,563 9.840 2010-01-29
3137 2010-02-01 8,212,106 -799,894 0.40 2,076,296,000 81,874,697 9.970 2010-01-28
3138 2010-01-29 9,012,000 467,500 0.43 2,076,296,000 87,596,640 9.720 2010-01-27
3139 2010-01-28 8,544,500 -3,230,500 0.41 2,076,296,000 83,565,210 9.780 2010-01-26
3140 2010-01-27 11,775,000 8,586,606 0.57 2,076,296,000 118,221,000 10.04 2010-01-25
3141 2010-01-26 3,188,394 673,394 0.15 2,076,296,000 32,011,476 10.04 2010-01-22
3142 2010-01-25 2,515,000 432,500 0.12 2,076,296,000 25,250,600 10.04 2010-01-21
3143 2010-01-22 2,082,500 562,000 0.10 2,076,296,000 21,408,100 10.28 2010-01-20
3144 2010-01-21 1,520,500 -393,500 0.07 2,076,296,000 15,934,840 10.48 2010-01-19
3145 2010-01-20 1,914,000 282,500 0.09 2,076,296,000 19,714,200 10.30 2010-01-18
3146 2010-01-19 1,631,500 224,000 0.08 2,076,296,000 16,967,600 10.40 2010-01-15
3147 2010-01-18 1,407,500 -362,000 0.07 2,076,296,000 14,553,550 10.34 2010-01-14
3148 2010-01-15 1,769,500 -786,000 0.09 2,076,296,000 18,261,240 10.32 2010-01-13
3149 2010-01-14 2,555,500 477,500 0.12 2,076,296,000 27,088,300 10.60 2010-01-12
3150 2010-01-11 2,078,000 -624,500 0.10 2,076,296,000 22,109,920 10.64 2010-01-07
3151 2010-01-08 2,702,500 1,243,621 0.13 2,076,296,000 28,970,800 10.72 2010-01-06
3152 2010-01-07 1,458,879 -240,000 0.07 2,076,296,000 14,968,099 10.26 2010-01-05
3153 2010-01-06 1,698,879 -1,929,500 0.08 2,076,296,000 17,260,611 10.16 2010-01-04
3154 2010-01-05 3,628,379 161,101 0.17 2,076,296,000 35,630,682 9.820 2009-12-30
3155 2010-01-04 3,467,278 -799,101 0.17 2,076,296,000 34,534,089 9.960 2009-12-29
3156 2009-12-30 4,266,379 -141,000 0.21 2,076,296,000 42,109,161 9.870 2009-12-28
3157 2009-12-29 4,407,379 -686,360 0.21 2,076,296,000 43,456,757 9.860 2009-12-23
3158 2009-12-28 5,093,739 26,500 0.25 2,076,296,000 49,256,456 9.670 2009-12-22
3159 2009-12-23 5,067,239 965,500 0.24 2,076,296,000 48,696,167 9.610 2009-12-21
3160 2009-12-22 4,101,739 -2,562,000 0.20 2,076,296,000 39,704,834 9.680 2009-12-18
3161 2009-12-21 6,663,739 1,968,001 0.32 2,076,296,000 63,971,894 9.600 2009-12-17
3162 2009-12-18 4,695,738 620,999 0.23 2,076,296,000 45,126,042 9.610 2009-12-16
3163 2009-12-17 4,074,739 -7,212,450 0.20 2,076,296,000 39,402,726 9.670 2009-12-15
3164 2009-12-16 11,287,189 -73,000 0.54 2,076,296,000 110,388,708 9.780 2009-12-14
3165 2009-12-15 11,360,189 -116,332 0.55 2,076,296,000 111,443,454 9.810 2009-12-11
3166 2009-12-14 11,476,521 595,000 0.55 2,076,296,000 113,043,732 9.850 2009-12-10
3167 2009-12-11 10,881,521 1,368,500 0.52 2,076,296,000 106,094,830 9.750 2009-12-09
3168 2009-12-10 9,513,021 -466,500 0.46 2,076,296,000 95,130,210 10.00 2009-12-08
3169 2009-12-09 9,979,521 -19,000 0.48 2,076,296,000 101,591,524 10.18 2009-12-07
3170 2009-12-08 9,998,521 416,283 0.48 2,076,296,000 101,984,914 10.20 2009-12-04
3171 2009-12-07 9,582,238 2,940,000 0.46 2,076,296,000 97,355,538 10.16 2009-12-03
3172 2009-12-04 6,642,238 -1,388,770 0.32 2,076,296,000 68,149,362 10.26 2009-12-02
3173 2009-12-03 8,031,008 967,000 0.39 2,076,296,000 82,558,762 10.28 2009-12-01
3174 2009-12-02 7,064,008 1,666,000 0.34 2,076,296,000 72,194,162 10.22 2009-11-30
3175 2009-12-01 5,398,008 1,371,408 0.26 2,076,296,000 55,491,522 10.28 2009-11-27
3176 2009-11-30 4,026,600 887,000 0.19 2,076,296,000 43,004,088 10.68 2009-11-26
3177 2009-11-27 3,139,600 -409,900 0.15 2,076,296,000 34,284,432 10.92 2009-11-25
3178 2009-11-26 3,549,500 -603,000 0.17 2,076,296,000 38,192,620 10.76 2009-11-24
3179 2009-11-25 4,152,500 1,330,000 0.20 2,076,296,000 44,597,850 10.74 2009-11-23
3180 2009-11-24 2,822,500 -6,000 0.14 2,076,296,000 30,370,100 10.76 2009-11-20
3181 2009-11-23 2,828,500 7,500 0.14 2,076,296,000 30,208,380 10.68 2009-11-19
3182 2009-11-16 2,821,000 24,717 0.14 2,076,296,000 30,297,540 10.74 2009-11-12
3183 2009-11-12 2,796,283 -24,717 0.13 2,076,296,000 30,032,079 10.74 2009-11-10
3184 2009-11-06 2,821,000 -2,500 0.14 2,076,296,000 29,620,500 10.50 2009-11-04
3185 2009-11-04 2,823,500 -1,500 0.14 2,076,296,000 29,364,400 10.40 2009-11-02
3186 2009-11-03 2,825,000 -2,500 0.14 2,076,296,000 29,493,000 10.44 2009-10-30
3187 2009-11-02 2,827,500 -3,500 0.14 2,076,296,000 29,179,800 10.32 2009-10-29
3188 2009-10-30 2,831,000 -4,500 0.14 2,076,296,000 30,065,220 10.62 2009-10-28
3189 2009-10-29 2,835,500 -45,000 0.14 2,076,296,000 30,339,850 10.70 2009-10-27
3190 2009-10-28 2,880,500 727,000 0.14 2,076,296,000 30,763,740 10.68 2009-10-23
3191 2009-10-27 2,153,500 804,500 0.10 2,076,296,000 22,353,330 10.38 2009-10-22
3192 2009-10-23 1,349,000 109,500 0.06 2,076,296,000 14,137,520 10.48 2009-10-21
3193 2009-10-22 1,239,500 1,156,500 0.06 2,076,296,000 13,113,910 10.58 2009-10-20
3194 2009-10-21 83,000 -1,500 0.00 2,076,296,000 881,460 10.62 2009-10-19
3195 2009-10-20 84,500 3,500 0.00 2,076,296,000 910,910 10.78 2009-10-16
3196 2009-10-19 81,000 -19,200 0.00 2,076,296,000 878,040 10.84 2009-10-15
3197 2009-10-16 100,200 17,700 0.00 2,076,296,000 1,102,200 11.00 2009-10-14
3198 2009-10-15 82,500 -8,000 0.00 2,076,296,000 915,750 11.10 2009-10-13
3199 2009-10-13 90,500 -6,000 0.00 2,076,296,000 1,028,080 11.36 2009-10-09
3200 2009-10-12 96,500 -10,500 0.00 2,076,296,000 1,069,220 11.08 2009-10-08
3201 2009-10-09 107,000 -4,500 0.01 2,076,296,000 1,164,160 10.88 2009-10-07
3202 2009-10-08 111,500 1,000 0.01 2,076,296,000 1,141,760 10.24 2009-10-06
3203 2009-10-06 110,500 -86,500 0.01 2,076,296,000 1,113,840 10.08 2009-10-02
3204 2009-10-05 197,000 -167,306 0.01 2,076,296,000 2,029,100 10.30 2009-09-30
3205 2009-09-30 364,306 -1,594,500 0.02 2,076,296,000 3,796,069 10.42 2009-09-28
3206 2009-09-29 1,958,806 19,500 0.09 2,076,296,000 21,194,281 10.82 2009-09-25
3207 2009-09-28 1,939,306 101,213 0.09 2,076,296,000 21,293,580 10.98 2009-09-24
3208 2009-09-25 1,838,093 1,500 0.09 2,076,296,000 20,770,451 11.30 2009-09-23
3209 2009-09-24 1,836,593 1,500 0.09 2,076,296,000 20,937,160 11.40 2009-09-22
3210 2009-09-23 1,835,093 -8,000 0.09 2,076,296,000 20,993,464 11.44 2009-09-21
3211 2009-09-22 1,843,093 -101,880 0.09 2,076,296,000 21,748,497 11.80 2009-09-18
3212 2009-09-21 1,944,973 15,500 0.09 2,076,296,000 21,822,597 11.22 2009-09-17
3213 2009-09-18 1,929,473 2,880 0.09 2,076,296,000 21,764,455 11.28 2009-09-16
3214 2009-09-17 1,926,593 870,000 0.09 2,076,296,000 21,847,565 11.34 2009-09-15
3215 2009-09-15 1,056,593 231,000 0.05 2,076,296,000 12,362,138 11.70 2009-09-11
3216 2009-09-08 825,593 49,000 0.04 2,076,296,000 9,692,462 11.74 2009-09-04
3217 2009-09-04 776,593 1,000 0.04 2,076,296,000 8,651,246 11.14 2009-09-02
3218 2009-09-03 775,593 -3,500 0.04 2,076,296,000 8,671,130 11.18 2009-09-01
3219 2009-09-02 779,093 -3,500 0.04 2,076,296,000 8,928,406 11.46 2009-08-31
3220 2009-09-01 782,593 -1,500 0.04 2,076,296,000 8,952,864 11.44 2009-08-28
3221 2009-08-31 784,093 2,000 0.04 2,076,296,000 8,860,251 11.30 2009-08-27
3222 2009-08-28 782,093 -3,500 0.04 2,076,296,000 8,900,218 11.38 2009-08-26
3223 2009-08-27 785,593 -507,552 0.04 2,076,296,000 9,081,455 11.56 2009-08-25
3224 2009-08-26 1,293,145 -6,000 0.06 2,076,296,000 14,922,893 11.54 2009-08-24
3225 2009-08-21 1,299,145 -500 0.06 2,076,296,000 14,706,321 11.32 2009-08-19
3226 2009-08-20 1,299,645 -170,000 0.06 2,076,296,000 15,205,847 11.70 2009-08-18
3227 2009-08-19 1,469,645 4,000 0.07 2,076,296,000 16,900,918 11.50 2009-08-17
3228 2009-08-18 1,465,645 1,001,500 0.07 2,076,296,000 17,910,182 12.22 2009-08-14
3229 2009-08-17 464,145 2,000 0.02 2,076,296,000 5,829,661 12.56 2009-08-13
3230 2009-08-14 462,145 -222,000 0.02 2,076,296,000 5,869,242 12.70 2009-08-12
3231 2009-08-13 684,145 500,000 0.03 2,076,296,000 8,880,202 12.98 2009-08-11
3232 2009-08-12 184,145 -14,500 0.01 2,076,296,000 2,386,519 12.96 2009-08-10
3233 2009-08-11 198,645 -497,355 0.01 2,076,296,000 2,558,548 12.88 2009-08-07
3234 2009-08-06 696,000 500,000 0.03 2,076,296,000 9,228,960 13.26 2009-08-04
3235 2009-08-05 196,000 -35,000 0.01 2,076,296,000 2,618,560 13.36 2009-08-03
3236 2009-07-29 231,000 -200,000 0.01 2,076,296,000 2,984,520 12.92 2009-07-27
3237 2009-07-28 431,000 200,000 0.02 2,076,296,000 5,473,700 12.70 2009-07-24
3238 2009-07-27 231,000 -600,000 0.01 2,076,296,000 2,845,920 12.32 2009-07-23
3239 2009-07-23 831,000 -2,000 0.04 2,076,296,000 9,639,600 11.60 2009-07-21
3240 2009-07-22 833,000 283,000 0.04 2,076,296,000 9,746,100 11.70 2009-07-20
3241 2009-07-21 550,000 39,500 0.03 2,076,296,000 6,391,000 11.62 2009-07-17
3242 2009-07-20 510,500 296,500 0.02 2,076,296,000 5,799,280 11.36 2009-07-16
3243 2009-07-17 214,000 -31,000 0.01 2,076,296,000 2,542,320 11.88 2009-07-15
3244 2009-07-16 245,000 -34,000 0.01 2,076,296,000 2,900,800 11.84 2009-07-14
3245 2009-07-15 279,000 226,500 0.01 2,076,296,000 3,225,240 11.56 2009-07-13
3246 2009-07-14 52,500 -1,500 0.00 2,076,296,000 607,950 11.58 2009-07-10
3247 2009-07-13 54,000 5,000 0.00 2,076,296,000 616,680 11.42 2009-07-09
3248 2009-07-10 49,000 7,500 0.00 2,076,296,000 550,760 11.24 2009-07-08
3249 2009-07-09 41,500 4,000 0.00 2,076,296,000 469,780 11.32 2009-07-07
3250 2009-07-06 37,500 -72,000 0.00 2,076,296,000 448,500 11.96 2009-07-02
3251 2009-07-03 109,500 -117,000 0.01 2,076,296,000 1,309,620 11.96 2009-06-30
3252 2009-07-02 226,500 204,000 0.01 2,076,296,000 2,722,530 12.02 2009-06-29
3253 2009-06-30 22,500 9,100 0.00 2,076,296,000 267,300 11.88 2009-06-26
3254 2009-06-29 13,400 1,000 0.00 2,076,296,000 161,872 12.08 2009-06-25
3255 2009-06-26 12,400 -127,500 0.00 2,076,296,000 150,040 12.10 2009-06-24
3256 2009-06-24 139,900 -84,600 0.01 2,076,296,000 1,667,608 11.92 2009-06-22
3257 2009-06-22 224,500 2,000 0.01 2,076,296,000 2,590,730 11.54 2009-06-18
3258 2009-06-12 222,500 -400,000 0.01 2,076,296,000 2,603,250 11.70 2009-06-10
3259 2009-06-08 622,500 -4,500 0.03 2,076,296,000 7,258,350 11.66 2009-06-04
3260 2009-06-05 627,000 -2,000 0.03 2,076,296,000 7,473,840 11.92 2009-06-03
3261 2009-06-04 629,000 7,000 0.03 2,076,296,000 7,283,820 11.58 2009-06-02
3262 2009-06-03 622,000 -168,500 0.03 2,076,296,000 7,165,440 11.52 2009-06-01
3263 2009-06-02 790,500 -102,000 0.04 2,076,296,000 8,790,360 11.12 2009-05-29
3264 2009-06-01 892,500 319,500 0.04 2,076,296,000 9,763,950 10.94 2009-05-27
3265 2009-05-29 573,000 -2,000 0.03 2,076,296,000 6,165,480 10.76 2009-05-26
3266 2009-05-26 575,000 42,000 0.03 2,076,296,000 6,440,000 11.20 2009-05-22
3267 2009-05-25 533,000 23,000 0.03 2,076,296,000 6,001,580 11.26 2009-05-21
3268 2009-05-22 510,000 13,500 0.02 2,076,296,000 5,854,800 11.48 2009-05-20
3269 2009-05-21 496,500 19,000 0.02 2,076,296,000 5,848,770 11.78 2009-05-19
3270 2009-05-20 477,500 -171,000 0.02 2,076,296,000 5,195,200 10.88 2009-05-18
3271 2009-05-18 648,500 2,500 0.03 2,076,296,000 6,614,700 10.20 2009-05-14
3272 2009-05-15 646,000 -1,000 0.03 2,076,296,000 6,692,560 10.36 2009-05-13
3273 2009-05-14 647,000 1,500 0.03 2,076,296,000 6,793,500 10.50 2009-05-12
3274 2009-05-13 645,500 5,000 0.03 2,076,296,000 7,010,130 10.86 2009-05-11
3275 2009-05-12 640,500 -1,000 0.03 2,076,296,000 6,917,400 10.80 2009-05-08
3276 2009-05-11 641,500 -4,000 0.03 2,076,296,000 6,966,690 10.86 2009-05-07
3277 2009-05-08 645,500 -10,500 0.03 2,076,296,000 7,190,870 11.14 2009-05-06
3278 2009-05-05 656,000 -43,000 0.03 2,076,296,000 7,084,800 10.80 2009-04-30
3279 2009-05-04 699,000 -42,500 0.03 2,076,296,000 7,507,260 10.74 2009-04-29
3280 2009-04-30 741,500 329,000 0.04 2,076,296,000 7,696,770 10.38 2009-04-28
3281 2009-04-29 412,500 40,500 0.02 2,076,296,000 4,413,750 10.70 2009-04-27
3282 2009-04-28 372,000 2,000 0.02 2,076,296,000 4,069,680 10.94 2009-04-24
3283 2009-04-27 370,000 2,500 0.02 2,076,296,000 3,914,600 10.58 2009-04-23
3284 2009-04-24 367,500 42,500 0.02 2,076,296,000 3,733,800 10.16 2009-04-22
3285 2009-04-23 325,000 1,000 0.02 2,076,296,000 3,432,000 10.56 2009-04-21
3286 2009-04-22 324,000 -85,500 0.02 2,076,296,000 3,492,720 10.78 2009-04-20
3287 2009-04-21 409,500 -500 0.02 2,076,296,000 4,455,360 10.88 2009-04-17
3288 2009-04-20 410,000 1,000 0.02 2,076,296,000 4,542,800 11.08 2009-04-16
3289 2009-04-17 409,000 -88,500 0.02 2,076,296,000 4,351,760 10.64 2009-04-15
3290 2009-04-16 497,500 -83,500 0.02 2,076,296,000 5,233,700 10.52 2009-04-14
3291 2009-04-15 581,000 500 0.03 2,076,296,000 6,030,780 10.38 2009-04-09
3292 2009-04-14 580,500 500 0.03 2,076,296,000 5,921,100 10.20 2009-04-08
3293 2009-04-09 580,000 -42,500 0.03 2,076,296,000 5,904,400 10.18 2009-04-07
3294 2009-04-08 622,500 500 0.03 2,076,296,000 6,436,650 10.34 2009-04-06
3295 2009-04-07 622,000 -500 0.03 2,076,296,000 6,443,920 10.36 2009-04-03
3296 2009-04-06 622,500 -1,000 0.03 2,076,296,000 6,262,350 10.06 2009-04-02
3297 2009-04-03 623,500 -500 0.03 2,076,296,000 6,116,535 9.810 2009-04-01
3298 2009-04-02 624,000 -77,500 0.03 2,076,296,000 6,314,880 10.12 2009-03-31
3299 2009-04-01 701,500 -1,000 0.03 2,076,296,000 7,071,120 10.08 2009-03-30
3300 2009-03-31 702,500 500 0.03 2,076,296,000 7,291,950 10.38 2009-03-27
3301 2009-03-30 702,000 -86,500 0.03 2,076,296,000 7,020,000 10.00 2009-03-26
3302 2009-03-27 788,500 500 0.04 2,076,296,000 7,774,610 9.860 2009-03-25
3303 2009-03-26 788,000 -15,000 0.04 2,076,296,000 7,895,760 10.02 2009-03-24
3304 2009-03-25 803,000 -44,000 0.04 2,076,296,000 8,190,600 10.20 2009-03-23
3305 2009-03-24 847,000 39,500 0.04 2,076,296,000 8,376,830 9.890 2009-03-20
3306 2009-03-23 807,500 13,500 0.04 2,076,296,000 8,075,000 10.00 2009-03-19
3307 2009-03-18 794,000 -85,500 0.04 2,076,296,000 7,828,840 9.860 2009-03-16
3308 2009-03-17 879,500 -171,000 0.04 2,076,296,000 8,399,225 9.550 2009-03-13
3309 2009-03-12 1,050,500 -83,000 0.05 2,076,296,000 10,084,800 9.600 2009-03-10
3310 2009-03-09 1,133,500 -93,000 0.05 2,076,296,000 10,881,600 9.600 2009-03-05
3311 2009-03-06 1,226,500 -139,500 0.06 2,076,296,000 11,725,340 9.560 2009-03-04
3312 2009-03-05 1,366,000 -186,000 0.07 2,076,296,000 12,580,860 9.210 2009-03-03
3313 2009-03-04 1,552,000 -46,500 0.07 2,076,296,000 14,278,400 9.200 2009-03-02
3314 2009-02-25 1,598,500 -139,500 0.08 2,076,296,000 16,368,640 10.24 2009-02-23
3315 2009-02-20 1,738,000 -46,500 0.08 2,076,296,000 17,519,040 10.08 2009-02-18
3316 2009-02-17 1,784,500 -200 0.09 2,076,296,000 19,665,190 11.02 2009-02-13
3317 2009-02-16 1,784,700 200 0.09 2,076,296,000 19,631,700 11.00 2009-02-12
3318 2009-02-10 1,784,500 -93,500 0.09 2,076,296,000 18,630,180 10.44 2009-02-06
3319 2009-02-06 1,878,000 -93,500 0.09 2,076,296,000 19,343,400 10.30 2009-02-04
3320 2009-02-02 1,971,500 -280,500 0.09 2,076,296,000 20,661,320 10.48 2009-01-29
3321 2009-01-30 2,252,000 -288,000 0.11 2,076,296,000 22,047,080 9.790 2009-01-23
3322 2009-01-23 2,540,000 38,000 0.12 2,076,296,000 24,587,200 9.680 2009-01-21
3323 2009-01-22 2,502,000 139,000 0.12 2,076,296,000 25,770,600 10.30 2009-01-20
3324 2009-01-21 2,363,000 12,500 0.11 2,076,296,000 25,331,360 10.72 2009-01-19
3325 2009-01-19 2,350,500 96,000 0.11 2,076,296,000 24,445,200 10.40 2009-01-15
3326 2009-01-16 2,254,500 -997,500 0.11 2,076,296,000 23,221,350 10.30 2009-01-14
3327 2009-01-15 3,252,000 -750,000 0.16 2,076,296,000 33,235,440 10.22 2009-01-13
3328 2009-01-14 4,002,000 -750,000 0.19 2,076,296,000 42,181,080 10.54 2009-01-12
3329 2009-01-13 4,752,000 -250,000 0.23 2,076,296,000 53,317,440 11.22 2009-01-09
3330 2009-01-12 5,002,000 -4,050,000 0.24 2,076,296,000 57,823,120 11.56 2009-01-08
3331 2009-01-09 9,052,000 2,750,966 0.44 2,076,296,000 110,977,520 12.26 2009-01-07
3332 2009-01-08 6,301,034 49,034 0.30 2,076,296,000 79,140,987 12.56 2009-01-06
3333 2009-01-07 6,252,000 2,099,500 0.30 2,076,296,000 75,899,280 12.14 2009-01-05
3334 2009-01-06 4,152,500 1,900,500 0.20 2,076,296,000 49,580,850 11.94 2009-01-02
3335 2008-12-30 2,252,000 366,000 0.11 2,076,296,000 25,132,320 11.16 2008-12-23
3336 2008-12-29 1,886,000 94,000 0.09 2,076,296,000 22,405,680 11.88 2008-12-22
3337 2008-12-23 1,792,000 94,000 0.09 2,076,296,000 21,002,240 11.72 2008-12-19
3338 2008-12-22 1,698,000 -94,000 0.08 2,076,296,000 20,036,400 11.80 2008-12-18
3339 2008-12-19 1,792,000 -188,000 0.09 2,076,296,000 21,324,800 11.90 2008-12-17
3340 2008-12-17 1,980,000 -94,000 0.10 2,076,296,000 22,730,400 11.48 2008-12-15
3341 2008-12-16 2,074,000 281,500 0.10 2,076,296,000 23,311,760 11.24 2008-12-12
3342 2008-12-15 1,792,500 500 0.09 2,076,296,000 21,043,950 11.74 2008-12-11
3343 2008-12-12 1,792,000 -436,000 0.09 2,076,296,000 21,504,000 12.00 2008-12-10
3344 2008-12-11 2,228,000 247,800 0.11 2,076,296,000 25,176,400 11.30 2008-12-09
3345 2008-12-10 1,980,200 -282,000 0.10 2,076,296,000 22,534,676 11.38 2008-12-08
3346 2008-12-09 2,262,200 -94,000 0.11 2,076,296,000 24,477,004 10.82 2008-12-05
3347 2008-12-08 2,356,200 -72,500 0.11 2,076,296,000 24,928,596 10.58 2008-12-04
3348 2008-12-05 2,428,700 -303,300 0.12 2,076,296,000 25,938,516 10.68 2008-12-03
3349 2008-12-04 2,732,000 -282,000 0.13 2,076,296,000 28,194,240 10.32 2008-12-02
3350 2008-12-03 3,014,000 -98,000 0.15 2,076,296,000 30,803,080 10.22 2008-12-01
3351 2008-12-02 3,112,000 -4,000 0.15 2,076,296,000 32,613,760 10.48 2008-11-28
3352 2008-12-01 3,116,000 -11,000 0.15 2,076,296,000 33,902,080 10.88 2008-11-27
3353 2008-11-28 3,127,000 -216,000 0.15 2,076,296,000 34,459,540 11.02 2008-11-26
3354 2008-11-27 3,343,000 -231,500 0.16 2,076,296,000 36,104,400 10.80 2008-11-25
3355 2008-11-26 3,574,500 117,000 0.17 2,076,296,000 37,675,230 10.54 2008-11-24
3356 2008-11-25 3,457,500 -94,000 0.17 2,076,296,000 36,234,600 10.48 2008-11-21
3357 2008-11-24 3,551,500 141,000 0.17 2,076,296,000 37,290,750 10.50 2008-11-20
3358 2008-11-20 3,410,500 188,000 0.16 2,076,296,000 36,492,350 10.70 2008-11-18
3359 2008-11-18 3,222,500 -94,000 0.16 2,076,296,000 34,094,050 10.58 2008-11-14
3360 2008-11-17 3,316,500 680,000 0.16 2,076,296,000 33,629,310 10.14 2008-11-13
3361 2008-11-13 2,636,500 -144,000 0.13 2,076,296,000 26,365,000 10.00 2008-11-11
3362 2008-11-12 2,780,500 -609,500 0.13 2,076,296,000 29,751,350 10.70 2008-11-10
3363 2008-11-11 3,390,000 -188,500 0.16 2,076,296,000 30,171,000 8.900 2008-11-07
3364 2008-11-10 3,578,500 543,500 0.17 2,076,296,000 31,490,800 8.800 2008-11-06
3365 2008-11-07 3,035,000 174,500 0.15 2,076,296,000 26,616,950 8.770 2008-11-05
3366 2008-11-04 2,860,500 192,500 0.14 2,076,296,000 26,831,490 9.380 2008-10-31
3367 2008-11-03 2,668,000 1,684,000 0.13 2,076,296,000 24,812,400 9.300 2008-10-30
3368 2008-10-31 984,000 13,500 0.05 2,076,296,000 8,462,400 8.600 2008-10-29
3369 2008-10-30 970,500 -779,300 0.05 2,076,296,000 7,831,935 8.070 2008-10-28
3370 2008-10-29 1,749,800 856,500 0.08 2,076,296,000 13,053,508 7.460 2008-10-27
3371 2008-10-28 893,300 287,300 0.04 2,076,296,000 7,369,725 8.250 2008-10-24
3372 2008-10-27 606,000 255,000 0.03 2,076,296,000 4,787,400 7.900 2008-10-23
3373 2008-10-24 351,000 -1,680,000 0.02 2,076,296,000 2,843,100 8.100 2008-10-22
3374 2008-10-23 2,031,000 -210,500 0.10 2,076,296,000 20,269,380 9.980 2008-10-21
3375 2008-10-22 2,241,500 63,000 0.11 2,076,296,000 23,401,260 10.44 2008-10-20
3376 2008-10-21 2,178,500 -76,000 0.10 2,076,296,000 21,872,140 10.04 2008-10-17
3377 2008-10-20 2,254,500 376,000 0.11 2,076,296,000 21,936,285 9.730 2008-10-16
3378 2008-10-17 1,878,500 282,000 0.09 2,076,296,000 19,160,700 10.20 2008-10-15
3379 2008-10-16 1,596,500 3,500 0.08 2,076,296,000 16,986,760 10.64 2008-10-14
3380 2008-10-15 1,593,000 -480,000 0.08 2,076,296,000 16,089,300 10.10 2008-10-13
3381 2008-10-14 2,073,000 483,500 0.10 2,076,296,000 19,050,870 9.190 2008-10-10
3382 2008-10-13 1,589,500 -39,000 0.08 2,076,296,000 14,845,930 9.340 2008-10-09
3383 2008-10-10 1,628,500 70,000 0.08 2,076,296,000 15,324,185 9.410 2008-10-08
3384 2008-10-09 1,558,500 -136,500 0.08 2,076,296,000 15,959,040 10.24 2008-10-06
3385 2008-10-08 1,695,000 -27,000 0.08 2,076,296,000 18,848,400 11.12 2008-10-03
3386 2008-10-06 1,722,000 -66,500 0.08 2,076,296,000 18,804,240 10.92 2008-10-02
3387 2008-10-03 1,788,500 -169,000 0.09 2,076,296,000 18,028,080 10.08 2008-09-30
3388 2008-10-02 1,957,500 282,000 0.09 2,076,296,000 18,400,500 9.400 2008-09-29
3389 2008-09-25 1,675,500 -400 0.08 2,076,296,000 15,582,150 9.300 2008-09-23
3390 2008-09-24 1,675,900 400 0.08 2,076,296,000 16,742,241 9.990 2008-09-22
3391 2008-09-23 1,675,500 -43,000 0.08 2,076,296,000 16,419,900 9.800 2008-09-19
3392 2008-09-22 1,718,500 -624,500 0.08 2,076,296,000 15,638,350 9.100 2008-09-18
3393 2008-09-19 2,343,000 322,500 0.11 2,076,296,000 22,492,800 9.600 2008-09-17
3394 2008-09-18 2,020,500 224,500 0.10 2,076,296,000 19,800,900 9.800 2008-09-16
3395 2008-09-17 1,796,000 77,500 0.09 2,076,296,000 17,600,800 9.800 2008-09-12
3396 2008-09-10 1,718,500 1,322,500 0.08 2,076,296,000 18,628,540 10.84 2008-09-08
3397 2008-09-09 396,000 -904,500 0.02 2,076,296,000 4,078,800 10.30 2008-09-05
3398 2008-09-08 1,300,500 1,300,000 0.06 2,076,296,000 14,175,450 10.90 2008-09-04
3399 2008-09-04 500 -800,000 0.00 2,076,296,000 5,710 11.42 2008-09-02
3400 2008-09-03 800,500 -508,400 0.04 2,076,296,000 9,061,660 11.32 2008-09-01
3401 2008-09-02 1,308,900 478,000 0.06 2,076,296,000 14,136,120 10.80 2008-08-29
3402 2008-08-25 830,900 500,400 0.04 2,076,296,000 9,655,058 11.62 2008-08-20
3403 2008-08-21 330,500 300,000 0.02 2,076,296,000 3,701,600 11.20 2008-08-19
3404 2008-08-19 30,500 30,000 0.00 2,076,296,000 333,670 10.94 2008-08-15
3405 2008-08-08 500 -64,500 0.00 2,076,296,000 6,080 12.16 2008-08-05
3406 2008-08-07 65,000 64,500 0.00 2,076,296,000 798,200 12.28 2008-08-04
3407 2008-07-29 500 -100 0.00 2,076,296,000 5,890 11.78 2008-07-25
3408 2008-07-23 600 100 0.00 2,076,296,000 7,104 11.84 2008-07-21
3409 2008-07-02 500 -500 0.00 2,076,296,000 5,370 10.74 2008-06-27
3410 2008-06-26 1,000 -32,500 0.00 2,076,296,000 11,400 11.40 2008-06-24
3411 2008-06-25 33,500 32,500 0.00 2,076,296,000 381,230 11.38 2008-06-23
3412 2008-06-24 1,000 500 0.00 2,076,296,000 11,500 11.50 2008-06-20
3413 2008-06-05 500 -19,500 0.00 2,076,296,000 6,460 12.92 2008-06-03
3414 2008-06-04 20,000 20,000 0.00 2,076,296,000 259,600 12.98 2008-06-02
3415 2008-05-23 0 -166 0.00 2,076,296,000 0 12.60 2008-05-21
3416 2008-05-14 166 -100 0.00 2,076,296,000 1,995 12.02 2008-05-09
3417 2008-05-13 266 -300 0.00 2,076,296,000 3,240 12.18 2008-05-08
3418 2008-05-08 566 400 0.00 2,076,296,000 7,200 12.72 2008-05-06
3419 2008-05-02 166 166 0.00 2,076,296,000 1,955 11.78 2008-04-29
3420 2008-04-28 0 -166 0.00 2,076,296,000 0 12.20 2008-04-24
3421 2008-04-25 166 -1,599,834 0.00 2,076,296,000 1,992 12.00 2008-04-23
3422 2008-04-24 1,600,000 1,600,000 0.08 2,076,296,000 19,104,000 11.94 2008-04-22
3423 2008-04-23 0 -400 0.00 2,076,296,000 0 11.60 2008-04-21
3424 2008-04-22 400 -20,500 0.00 2,076,296,000 4,584 11.46 2008-04-18
3425 2008-04-21 20,900 400 0.00 2,076,296,000 236,170 11.30 2008-04-17
3426 2008-04-18 20,500 20,500 0.00 2,076,296,000 230,420 11.24 2008-04-16
3427 2008-04-08 0 -500 0.00 2,076,296,000 0 11.46 2008-04-03
3428 2008-04-07 500 500 0.00 1,876,600,000 5,860 11.72 2008-04-02
3429 2008-03-19 0 -1,612,000 0.00 1,876,600,000 0 10.70 2008-03-17
3430 2008-03-18 1,612,000 1,603,000 0.09 1,876,600,000 18,054,400 11.20 2008-03-14
3431 2008-03-17 9,000 0.00 1,876,600,000 108,000 12.00 2008-03-13

Webb-site Database - Powered By Linux Group

Back to top