China Railway Construction Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
DL BROKERAGE LIMITED 佐雄証券有限公司
CCASSID: B01450
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.390 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.390 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.540 | 2026-01-30 | |||||
| 4 | 2025-12-03 | 51,500 | -30,000 | 0.00 | 2,076,296,000 | 286,855 | 5.570 | 2025-12-01 |
| 5 | 2025-11-26 | 81,500 | -500 | 0.00 | 2,076,296,000 | 445,805 | 5.470 | 2025-11-24 |
| 6 | 2025-11-20 | 82,000 | -500 | 0.00 | 2,076,296,000 | 454,280 | 5.540 | 2025-11-18 |
| 7 | 2025-11-10 | 82,500 | 500 | 0.00 | 2,076,296,000 | 458,700 | 5.560 | 2025-11-06 |
| 8 | 2025-11-05 | 82,000 | -1,000 | 0.00 | 2,076,296,000 | 451,820 | 5.510 | 2025-11-03 |
| 9 | 2025-10-31 | 83,000 | 500 | 0.00 | 2,076,296,000 | 457,330 | 5.510 | 2025-10-28 |
| 10 | 2025-10-23 | 82,500 | -500 | 0.00 | 2,076,296,000 | 460,350 | 5.580 | 2025-10-21 |
| 11 | 2025-09-25 | 83,000 | -500 | 0.00 | 2,076,296,000 | 444,050 | 5.350 | 2025-09-23 |
| 12 | 2025-08-26 | 83,500 | 10,000 | 0.00 | 2,076,296,000 | 487,640 | 5.840 | 2025-08-22 |
| 13 | 2025-08-25 | 73,500 | -20,000 | 0.00 | 2,076,296,000 | 430,710 | 5.860 | 2025-08-21 |
| 14 | 2025-08-22 | 93,500 | 500 | 0.00 | 2,076,296,000 | 535,755 | 5.730 | 2025-08-20 |
| 15 | 2025-07-24 | 93,000 | -10,000 | 0.00 | 2,076,296,000 | 556,140 | 5.980 | 2025-07-22 |
| 16 | 2025-07-22 | 103,000 | -500 | 0.00 | 2,076,296,000 | 561,350 | 5.450 | 2025-07-18 |
| 17 | 2025-07-14 | 103,500 | -4,000 | 0.00 | 2,076,296,000 | 595,125 | 5.750 | 2025-07-10 |
| 18 | 2025-07-11 | 107,500 | 10,000 | 0.01 | 2,076,296,000 | 605,225 | 5.630 | 2025-07-09 |
| 19 | 2025-07-02 | 97,500 | 500 | 0.00 | 2,076,296,000 | 534,300 | 5.480 | 2025-06-27 |
| 20 | 2025-04-09 | 97,000 | -500 | 0.00 | 2,076,296,000 | 451,050 | 4.650 | 2025-04-07 |
| 21 | 2025-01-22 | 97,500 | -500 | 0.00 | 2,076,296,000 | 536,250 | 5.500 | 2025-01-20 |
| 22 | 2025-01-08 | 98,000 | 500 | 0.00 | 2,076,296,000 | 539,000 | 5.500 | 2025-01-06 |
| 23 | 2024-10-30 | 97,500 | 500 | 0.00 | 2,076,296,000 | 550,875 | 5.650 | 2024-10-28 |
| 24 | 2024-10-08 | 97,000 | 500 | 0.00 | 2,076,296,000 | 590,730 | 6.090 | 2024-10-04 |
| 25 | 2024-09-30 | 96,500 | 500 | 0.00 | 2,076,296,000 | 480,570 | 4.980 | 2024-09-26 |
| 26 | 2024-08-06 | 96,000 | 500 | 0.00 | 2,076,296,000 | 480,960 | 5.010 | 2024-08-02 |
| 27 | 2024-07-16 | 95,500 | 20,000 | 0.00 | 2,076,296,000 | 523,340 | 5.480 | 2024-07-12 |
| 28 | 2024-06-26 | 75,500 | 4,000 | 0.00 | 2,076,296,000 | 429,595 | 5.690 | 2024-06-24 |
| 29 | 2023-12-06 | 71,500 | 500 | 0.00 | 2,076,296,000 | 323,895 | 4.530 | 2023-12-04 |
| 30 | 2023-07-05 | 71,000 | -1,000 | 0.00 | 2,076,296,000 | 417,480 | 5.880 | 2023-07-03 |
| 31 | 2023-05-11 | 72,000 | 500 | 0.00 | 2,076,296,000 | 486,720 | 6.760 | 2023-05-09 |
| 32 | 2023-05-10 | 71,500 | -500 | 0.00 | 2,076,296,000 | 518,375 | 7.250 | 2023-05-08 |
| 33 | 2023-01-13 | 72,000 | -1,000 | 0.00 | 2,076,296,000 | 349,920 | 4.860 | 2023-01-11 |
| 34 | 2023-01-11 | 73,000 | 2,000 | 0.00 | 2,076,296,000 | 359,890 | 4.930 | 2023-01-09 |
| 35 | 2022-10-25 | 71,000 | 2,000 | 0.00 | 2,076,296,000 | 292,520 | 4.120 | 2022-10-21 |
| 36 | 2022-06-29 | 69,000 | 20,000 | 0.00 | 2,076,296,000 | 336,030 | 4.870 | 2022-06-27 |
| 37 | 2022-04-27 | 49,000 | -500 | 0.00 | 2,076,296,000 | 236,670 | 4.830 | 2022-04-25 |
| 38 | 2022-04-12 | 49,500 | -20,000 | 0.00 | 2,076,296,000 | 267,300 | 5.400 | 2022-04-08 |
| 39 | 2022-03-17 | 69,500 | 20,000 | 0.00 | 2,076,296,000 | 305,800 | 4.400 | 2022-03-15 |
| 40 | 2021-10-19 | 49,500 | -1,000 | 0.00 | 2,076,296,000 | 257,400 | 5.200 | 2021-10-15 |
| 41 | 2021-07-16 | 50,500 | 500 | 0.00 | 2,076,296,000 | 254,015 | 5.030 | 2021-07-14 |
| 42 | 2021-04-20 | 50,000 | -500 | 0.00 | 2,076,296,000 | 255,500 | 5.110 | 2021-04-16 |
| 43 | 2021-04-19 | 50,500 | 500 | 0.00 | 2,076,296,000 | 255,530 | 5.060 | 2021-04-15 |
| 44 | 2021-03-05 | 50,000 | -500 | 0.00 | 2,076,296,000 | 256,500 | 5.130 | 2021-03-03 |
| 45 | 2021-02-26 | 50,500 | 500 | 0.00 | 2,076,296,000 | 256,035 | 5.070 | 2021-02-24 |
| 46 | 2021-01-04 | 50,000 | -2,000 | 0.00 | 2,076,296,000 | 216,000 | 4.320 | 2020-12-29 |
| 47 | 2020-12-29 | 52,000 | 2,000 | 0.00 | 2,076,296,000 | 226,720 | 4.360 | 2020-12-23 |
| 48 | 2020-12-28 | 50,000 | 2,000 | 0.00 | 2,076,296,000 | 218,000 | 4.360 | 2020-12-22 |
| 49 | 2020-11-24 | 48,000 | -500 | 0.00 | 2,076,296,000 | 254,880 | 5.310 | 2020-11-20 |
| 50 | 2020-10-14 | 48,500 | 500 | 0.00 | 2,076,296,000 | 257,535 | 5.310 | 2020-10-09 |
| 51 | 2020-06-19 | 48,000 | -1,000 | 0.00 | 2,076,296,000 | 327,840 | 6.830 | 2020-06-17 |
| 52 | 2020-06-02 | 49,000 | 10,000 | 0.00 | 2,076,296,000 | 339,570 | 6.930 | 2020-05-29 |
| 53 | 2020-05-08 | 39,000 | 1,000 | 0.00 | 2,076,296,000 | 314,340 | 8.060 | 2020-05-06 |
| 54 | 2020-03-23 | 38,000 | -3,000 | 0.00 | 2,076,296,000 | 283,100 | 7.450 | 2020-03-19 |
| 55 | 2019-05-21 | 41,000 | -20,000 | 0.00 | 2,076,296,000 | 389,500 | 9.500 | 2019-05-17 |
| 56 | 2019-04-25 | 61,000 | 20,000 | 0.00 | 2,076,296,000 | 560,590 | 9.190 | 2019-04-23 |
| 57 | 2019-04-12 | 41,000 | 20,000 | 0.00 | 2,076,296,000 | 409,180 | 9.980 | 2019-04-10 |
| 58 | 2019-04-09 | 21,000 | -20,000 | 0.00 | 2,076,296,000 | 215,040 | 10.24 | 2019-04-04 |
| 59 | 2019-04-04 | 41,000 | 20,000 | 0.00 | 2,076,296,000 | 400,980 | 9.780 | 2019-04-02 |
| 60 | 2019-02-15 | 21,000 | -10,500 | 0.00 | 2,076,296,000 | 228,900 | 10.90 | 2019-02-13 |
| 61 | 2019-02-12 | 31,500 | 500 | 0.00 | 2,076,296,000 | 343,350 | 10.90 | 2019-02-08 |
| 62 | 2019-01-30 | 31,000 | 10,000 | 0.00 | 2,076,296,000 | 332,940 | 10.74 | 2019-01-28 |
| 63 | 2018-11-05 | 21,000 | -20,000 | 0.00 | 2,076,296,000 | 218,400 | 10.40 | 2018-11-01 |
| 64 | 2018-10-19 | 41,000 | 20,000 | 0.00 | 2,076,296,000 | 407,540 | 9.940 | 2018-10-16 |
| 65 | 2018-10-12 | 21,000 | -20,000 | 0.00 | 2,076,296,000 | 225,960 | 10.76 | 2018-10-10 |
| 66 | 2018-10-03 | 41,000 | -2,000 | 0.00 | 2,076,296,000 | 432,960 | 10.56 | 2018-09-28 |
| 67 | 2018-09-26 | 43,000 | -20,000 | 0.00 | 2,076,296,000 | 439,460 | 10.22 | 2018-09-21 |
| 68 | 2018-09-11 | 63,000 | -10,000 | 0.00 | 2,076,296,000 | 584,010 | 9.270 | 2018-09-07 |
| 69 | 2018-08-09 | 73,000 | -20,000 | 0.00 | 2,076,296,000 | 710,290 | 9.730 | 2018-08-07 |
| 70 | 2018-04-23 | 93,000 | -10,000 | 0.00 | 2,076,296,000 | 818,400 | 8.800 | 2018-04-19 |
| 71 | 2018-04-19 | 103,000 | -10,000 | 0.00 | 2,076,296,000 | 867,260 | 8.420 | 2018-04-17 |
| 72 | 2018-04-17 | 113,000 | -20,000 | 0.01 | 2,076,296,000 | 971,800 | 8.600 | 2018-04-13 |
| 73 | 2018-03-19 | 133,000 | 10,000 | 0.01 | 2,076,296,000 | 1,097,250 | 8.250 | 2018-03-15 |
| 74 | 2018-03-15 | 123,000 | -10,000 | 0.01 | 2,076,296,000 | 1,031,970 | 8.390 | 2018-03-13 |
| 75 | 2018-02-20 | 133,000 | 20,000 | 0.01 | 2,076,296,000 | 1,087,940 | 8.180 | 2018-02-13 |
| 76 | 2018-02-09 | 113,000 | 10,000 | 0.01 | 2,076,296,000 | 981,970 | 8.690 | 2018-02-07 |
| 77 | 2018-02-07 | 103,000 | 19,500 | 0.00 | 2,076,296,000 | 952,750 | 9.250 | 2018-02-05 |
| 78 | 2018-01-23 | 83,500 | -40,000 | 0.00 | 2,076,296,000 | 801,600 | 9.600 | 2018-01-19 |
| 79 | 2017-12-11 | 123,500 | 20,000 | 0.01 | 2,076,296,000 | 1,107,795 | 8.970 | 2017-12-07 |
| 80 | 2017-12-08 | 103,500 | 4,000 | 0.00 | 2,076,296,000 | 933,570 | 9.020 | 2017-12-06 |
| 81 | 2017-12-01 | 99,500 | 10,000 | 0.00 | 2,076,296,000 | 901,470 | 9.060 | 2017-11-29 |
| 82 | 2017-11-24 | 89,500 | 10,000 | 0.00 | 2,076,296,000 | 816,240 | 9.120 | 2017-11-22 |
| 83 | 2017-11-15 | 79,500 | 10,000 | 0.00 | 2,076,296,000 | 753,660 | 9.480 | 2017-11-13 |
| 84 | 2017-11-07 | 69,500 | -10,000 | 0.00 | 2,076,296,000 | 674,150 | 9.700 | 2017-11-03 |
| 85 | 2017-11-02 | 79,500 | 20,000 | 0.00 | 2,076,296,000 | 778,305 | 9.790 | 2017-10-31 |
| 86 | 2017-10-19 | 59,500 | 500 | 0.00 | 2,076,296,000 | 599,760 | 10.08 | 2017-10-17 |
| 87 | 2017-10-17 | 59,000 | -4,500 | 0.00 | 2,076,296,000 | 606,520 | 10.28 | 2017-10-13 |
| 88 | 2017-09-22 | 63,500 | 6,000 | 0.00 | 2,076,296,000 | 629,285 | 9.910 | 2017-09-20 |
| 89 | 2017-09-15 | 57,500 | 4,500 | 0.00 | 2,076,296,000 | 574,425 | 9.990 | 2017-09-13 |
| 90 | 2017-08-14 | 53,000 | 19,000 | 0.00 | 2,076,296,000 | 538,480 | 10.16 | 2017-08-10 |
| 91 | 2017-07-28 | 34,000 | 1,000 | 0.00 | 2,076,296,000 | 357,000 | 10.50 | 2017-07-26 |
| 92 | 2017-06-20 | 33,000 | -1,000 | 0.00 | 2,076,296,000 | 333,960 | 10.12 | 2017-06-16 |
| 93 | 2017-05-25 | 34,000 | 1,000 | 0.00 | 2,076,296,000 | 359,040 | 10.56 | 2017-05-23 |
| 94 | 2017-05-16 | 33,000 | 7,000 | 0.00 | 2,076,296,000 | 368,280 | 11.16 | 2017-05-12 |
| 95 | 2017-05-11 | 26,000 | -1,000 | 0.00 | 2,076,296,000 | 284,960 | 10.96 | 2017-05-09 |
| 96 | 2017-04-25 | 27,000 | 1,000 | 0.00 | 2,076,296,000 | 296,460 | 10.98 | 2017-04-21 |
| 97 | 2017-04-10 | 26,000 | -500 | 0.00 | 2,076,296,000 | 298,480 | 11.48 | 2017-04-06 |
| 98 | 2017-04-06 | 26,500 | -15,000 | 0.00 | 2,076,296,000 | 298,920 | 11.28 | 2017-04-03 |
| 99 | 2017-03-21 | 41,500 | -500 | 0.00 | 2,076,296,000 | 475,590 | 11.46 | 2017-03-17 |
| 100 | 2017-03-03 | 42,000 | -3,000 | 0.00 | 2,076,296,000 | 477,120 | 11.36 | 2017-03-01 |
| 101 | 2017-02-27 | 45,000 | 3,000 | 0.00 | 2,076,296,000 | 508,500 | 11.30 | 2017-02-23 |
| 102 | 2016-11-02 | 42,000 | -1,000 | 0.00 | 2,076,296,000 | 408,240 | 9.720 | 2016-10-31 |
| 103 | 2016-10-20 | 43,000 | -3,000 | 0.00 | 2,076,296,000 | 423,550 | 9.850 | 2016-10-18 |
| 104 | 2016-10-17 | 46,000 | -20,000 | 0.00 | 2,076,296,000 | 415,840 | 9.040 | 2016-10-13 |
| 105 | 2016-10-12 | 66,000 | 10,000 | 0.00 | 2,076,296,000 | 590,040 | 8.940 | 2016-10-07 |
| 106 | 2016-10-11 | 56,000 | 10,000 | 0.00 | 2,076,296,000 | 508,480 | 9.080 | 2016-10-06 |
| 107 | 2016-09-05 | 46,000 | 1,000 | 0.00 | 2,076,296,000 | 419,980 | 9.130 | 2016-09-01 |
| 108 | 2016-07-14 | 45,000 | -2,500 | 0.00 | 2,076,296,000 | 423,450 | 9.410 | 2016-07-12 |
| 109 | 2016-06-14 | 47,500 | -2,000 | 0.00 | 2,076,296,000 | 448,875 | 9.450 | 2016-06-10 |
| 110 | 2016-03-08 | 49,500 | -11,000 | 0.00 | 2,076,296,000 | 394,515 | 7.970 | 2016-03-04 |
| 111 | 2016-02-29 | 60,500 | 10,000 | 0.00 | 2,076,296,000 | 451,330 | 7.460 | 2016-02-25 |
| 112 | 2016-02-24 | 50,500 | -10,000 | 0.00 | 2,076,296,000 | 404,000 | 8.000 | 2016-02-22 |
| 113 | 2016-02-16 | 60,500 | 1,000 | 0.00 | 2,076,296,000 | 414,425 | 6.850 | 2016-02-12 |
| 114 | 2016-02-05 | 59,500 | -2,000 | 0.00 | 2,076,296,000 | 440,895 | 7.410 | 2016-02-03 |
| 115 | 2016-02-01 | 61,500 | -11,000 | 0.00 | 2,076,296,000 | 446,490 | 7.260 | 2016-01-28 |
| 116 | 2016-01-21 | 72,500 | 10,000 | 0.00 | 2,076,296,000 | 539,400 | 7.440 | 2016-01-19 |
| 117 | 2016-01-18 | 62,500 | 10,000 | 0.00 | 2,076,296,000 | 489,375 | 7.830 | 2016-01-14 |
| 118 | 2016-01-05 | 52,500 | 2,000 | 0.00 | 2,076,296,000 | 505,050 | 9.620 | 2015-12-30 |
| 119 | 2015-12-16 | 50,500 | 1,000 | 0.00 | 2,076,296,000 | 495,910 | 9.820 | 2015-12-14 |
| 120 | 2015-12-07 | 49,500 | -2,000 | 0.00 | 2,076,296,000 | 516,780 | 10.44 | 2015-12-03 |
| 121 | 2015-12-01 | 51,500 | 2,000 | 0.00 | 2,076,296,000 | 535,600 | 10.40 | 2015-11-27 |
| 122 | 2015-11-23 | 49,500 | -2,000 | 0.00 | 2,076,296,000 | 540,540 | 10.92 | 2015-11-19 |
| 123 | 2015-11-12 | 51,500 | 2,000 | 0.00 | 2,076,296,000 | 586,070 | 11.38 | 2015-11-10 |
| 124 | 2015-11-06 | 49,500 | -2,000 | 0.00 | 2,076,296,000 | 582,120 | 11.76 | 2015-11-04 |
| 125 | 2015-11-04 | 51,500 | -1,000 | 0.00 | 2,076,296,000 | 587,100 | 11.40 | 2015-11-02 |
| 126 | 2015-10-29 | 52,500 | 3,000 | 0.00 | 2,076,296,000 | 617,400 | 11.76 | 2015-10-27 |
| 127 | 2015-10-07 | 49,500 | -1,000 | 0.00 | 2,076,296,000 | 589,050 | 11.90 | 2015-10-05 |
| 128 | 2015-09-18 | 50,500 | -10,000 | 0.00 | 2,076,296,000 | 568,630 | 11.26 | 2015-09-16 |
| 129 | 2015-09-02 | 60,500 | 1,000 | 0.00 | 2,076,296,000 | 614,680 | 10.16 | 2015-08-31 |
| 130 | 2015-09-01 | 59,500 | 10,000 | 0.00 | 2,076,296,000 | 634,270 | 10.66 | 2015-08-28 |
| 131 | 2015-08-31 | 49,500 | -5,000 | 0.00 | 2,076,296,000 | 520,740 | 10.52 | 2015-08-27 |
| 132 | 2015-08-26 | 54,500 | 5,000 | 0.00 | 2,076,296,000 | 515,570 | 9.460 | 2015-08-24 |
| 133 | 2015-07-23 | 49,500 | -2,000 | 0.00 | 2,076,296,000 | 588,060 | 11.88 | 2015-07-21 |
| 134 | 2015-07-08 | 51,500 | 2,000 | 0.00 | 2,076,296,000 | 531,480 | 10.32 | 2015-07-06 |
| 135 | 2015-06-25 | 49,500 | -22,000 | 0.00 | 2,076,296,000 | 631,620 | 12.76 | 2015-06-23 |
| 136 | 2015-06-18 | 71,500 | -1,000 | 0.00 | 2,076,296,000 | 865,150 | 12.10 | 2015-06-16 |
| 137 | 2015-06-17 | 72,500 | 16,000 | 0.00 | 2,076,296,000 | 941,050 | 12.98 | 2015-06-15 |
| 138 | 2015-06-15 | 56,500 | 7,000 | 0.00 | 2,076,296,000 | 755,970 | 13.38 | 2015-06-11 |
| 139 | 2015-05-28 | 49,500 | -5,000 | 0.00 | 2,076,296,000 | 754,380 | 15.24 | 2015-05-26 |
| 140 | 2015-05-26 | 54,500 | 6,000 | 0.00 | 2,076,296,000 | 801,150 | 14.70 | 2015-05-21 |
| 141 | 2015-05-13 | 48,500 | -10,000 | 0.00 | 2,076,296,000 | 712,950 | 14.70 | 2015-05-11 |
| 142 | 2015-05-11 | 58,500 | -20,000 | 0.00 | 2,076,296,000 | 778,050 | 13.30 | 2015-05-07 |
| 143 | 2015-04-27 | 78,500 | -5,000 | 0.00 | 2,076,296,000 | 1,221,460 | 15.56 | 2015-04-23 |
| 144 | 2015-04-24 | 83,500 | -3,000 | 0.00 | 2,076,296,000 | 1,285,900 | 15.40 | 2015-04-22 |
| 145 | 2015-04-23 | 86,500 | 8,000 | 0.00 | 2,076,296,000 | 1,280,200 | 14.80 | 2015-04-21 |
| 146 | 2015-04-22 | 78,500 | 5,000 | 0.00 | 2,076,296,000 | 1,248,150 | 15.90 | 2015-04-20 |
| 147 | 2015-04-21 | 73,500 | 20,000 | 0.00 | 2,076,296,000 | 1,212,750 | 16.50 | 2015-04-17 |
| 148 | 2015-04-16 | 53,500 | 1,500 | 0.00 | 2,076,296,000 | 893,450 | 16.70 | 2015-04-14 |
| 149 | 2015-04-15 | 52,000 | 2,000 | 0.00 | 2,076,296,000 | 869,440 | 16.72 | 2015-04-13 |
| 150 | 2015-04-13 | 50,000 | -5,500 | 0.00 | 2,076,296,000 | 755,000 | 15.10 | 2015-04-09 |
| 151 | 2015-04-10 | 55,500 | -10,000 | 0.00 | 2,076,296,000 | 800,310 | 14.42 | 2015-04-08 |
| 152 | 2015-04-02 | 65,500 | -4,000 | 0.00 | 2,076,296,000 | 758,490 | 11.58 | 2015-03-31 |
| 153 | 2015-04-01 | 69,500 | -20,000 | 0.00 | 2,076,296,000 | 838,170 | 12.06 | 2015-03-30 |
| 154 | 2015-03-03 | 89,500 | -500 | 0.00 | 2,076,296,000 | 847,565 | 9.470 | 2015-02-27 |
| 155 | 2015-02-25 | 90,000 | 1,000 | 0.00 | 2,076,296,000 | 817,200 | 9.080 | 2015-02-23 |
| 156 | 2015-02-05 | 89,000 | -1,000 | 0.00 | 2,076,296,000 | 766,290 | 8.610 | 2015-02-03 |
| 157 | 2015-02-02 | 90,000 | 1,000 | 0.00 | 2,076,296,000 | 818,100 | 9.090 | 2015-01-29 |
| 158 | 2015-01-30 | 89,000 | -8,000 | 0.00 | 2,076,296,000 | 826,810 | 9.290 | 2015-01-28 |
| 159 | 2015-01-26 | 97,000 | 7,000 | 0.00 | 2,076,296,000 | 917,620 | 9.460 | 2015-01-22 |
| 160 | 2015-01-23 | 90,000 | -2,000 | 0.00 | 2,076,296,000 | 880,200 | 9.780 | 2015-01-21 |
| 161 | 2015-01-19 | 92,000 | 2,000 | 0.00 | 2,076,296,000 | 905,280 | 9.840 | 2015-01-15 |
| 162 | 2015-01-13 | 90,000 | 10,000 | 0.00 | 2,076,296,000 | 873,900 | 9.710 | 2015-01-09 |
| 163 | 2015-01-08 | 80,000 | 20,000 | 0.00 | 2,076,296,000 | 808,000 | 10.10 | 2015-01-06 |
| 164 | 2015-01-06 | 60,000 | -2,000 | 0.00 | 2,076,296,000 | 620,400 | 10.34 | 2015-01-02 |
| 165 | 2014-12-19 | 62,000 | 2,000 | 0.00 | 2,076,296,000 | 615,660 | 9.930 | 2014-12-17 |
| 166 | 2014-12-03 | 60,000 | 500 | 0.00 | 2,076,296,000 | 514,200 | 8.570 | 2014-12-01 |
| 167 | 2014-11-26 | 59,500 | -10,000 | 0.00 | 2,076,296,000 | 522,410 | 8.780 | 2014-11-24 |
| 168 | 2014-11-17 | 69,500 | -500 | 0.00 | 2,076,296,000 | 577,545 | 8.310 | 2014-11-13 |
| 169 | 2014-11-14 | 70,000 | 500 | 0.00 | 2,076,296,000 | 574,000 | 8.200 | 2014-11-12 |
| 170 | 2014-11-05 | 69,500 | 10,000 | 0.00 | 2,076,296,000 | 560,170 | 8.060 | 2014-11-03 |
| 171 | 2014-07-09 | 59,500 | -10,000 | 0.00 | 2,076,296,000 | 431,970 | 7.260 | 2014-07-07 |
| 172 | 2014-07-08 | 69,500 | 10,000 | 0.00 | 2,076,296,000 | 485,110 | 6.980 | 2014-07-04 |
| 173 | 2014-05-02 | 59,500 | -4,000 | 0.00 | 2,076,296,000 | 382,585 | 6.430 | 2014-04-29 |
| 174 | 2014-04-07 | 63,500 | -1,000 | 0.00 | 2,076,296,000 | 471,805 | 7.430 | 2014-04-03 |
| 175 | 2014-04-04 | 64,500 | -5,000 | 0.00 | 2,076,296,000 | 446,985 | 6.930 | 2014-04-02 |
| 176 | 2014-03-18 | 69,500 | -10,000 | 0.00 | 2,076,296,000 | 397,540 | 5.720 | 2014-03-14 |
| 177 | 2014-03-13 | 79,500 | 10,000 | 0.00 | 2,076,296,000 | 459,510 | 5.780 | 2014-03-11 |
| 178 | 2014-03-11 | 69,500 | 5,000 | 0.00 | 2,076,296,000 | 423,950 | 6.100 | 2014-03-07 |
| 179 | 2014-03-07 | 64,500 | 10,000 | 0.00 | 2,076,296,000 | 394,740 | 6.120 | 2014-03-05 |
| 180 | 2014-02-11 | 54,500 | 5,000 | 0.00 | 2,076,296,000 | 352,615 | 6.470 | 2014-02-07 |
| 181 | 2013-12-19 | 49,500 | -7,000 | 0.00 | 2,076,296,000 | 394,020 | 7.960 | 2013-12-17 |
| 182 | 2013-11-18 | 56,500 | -10,000 | 0.00 | 2,076,296,000 | 474,035 | 8.390 | 2013-11-14 |
| 183 | 2013-11-13 | 66,500 | -1,000 | 0.00 | 2,076,296,000 | 563,255 | 8.470 | 2013-11-11 |
| 184 | 2013-11-07 | 67,500 | -2,500 | 0.00 | 2,076,296,000 | 573,750 | 8.500 | 2013-11-05 |
| 185 | 2013-10-24 | 70,000 | -2,000 | 0.00 | 2,076,296,000 | 593,600 | 8.480 | 2013-10-22 |
| 186 | 2013-10-18 | 72,000 | -8,000 | 0.00 | 2,076,296,000 | 592,560 | 8.230 | 2013-10-16 |
| 187 | 2013-09-30 | 80,000 | -10,000 | 0.00 | 2,076,296,000 | 653,600 | 8.170 | 2013-09-26 |
| 188 | 2013-09-24 | 90,000 | 10,000 | 0.00 | 2,076,296,000 | 763,200 | 8.480 | 2013-09-19 |
| 189 | 2013-09-09 | 80,000 | -5,000 | 0.00 | 2,076,296,000 | 649,600 | 8.120 | 2013-09-05 |
| 190 | 2013-08-29 | 85,000 | 5,000 | 0.00 | 2,076,296,000 | 657,900 | 7.740 | 2013-08-27 |
| 191 | 2013-08-26 | 80,000 | 10,000 | 0.00 | 2,076,296,000 | 618,400 | 7.730 | 2013-08-22 |
| 192 | 2013-08-22 | 70,000 | -10,000 | 0.00 | 2,076,296,000 | 550,900 | 7.870 | 2013-08-20 |
| 193 | 2013-08-15 | 80,000 | 17,000 | 0.00 | 2,076,296,000 | 639,200 | 7.990 | 2013-08-12 |
| 194 | 2013-04-22 | 63,000 | -1,000 | 0.00 | 2,076,296,000 | 459,270 | 7.290 | 2013-04-18 |
| 195 | 2013-04-12 | 64,000 | -2,000 | 0.00 | 2,076,296,000 | 446,080 | 6.970 | 2013-04-10 |
| 196 | 2013-02-15 | 66,000 | 10,000 | 0.00 | 2,076,296,000 | 547,800 | 8.300 | 2013-02-08 |
| 197 | 2013-01-08 | 56,000 | -22,000 | 0.00 | 2,076,296,000 | 512,960 | 9.160 | 2013-01-04 |
| 198 | 2012-12-28 | 78,000 | 18,000 | 0.00 | 2,076,296,000 | 680,940 | 8.730 | 2012-12-21 |
| 199 | 2012-12-13 | 60,000 | 4,000 | 0.00 | 2,076,296,000 | 535,800 | 8.930 | 2012-12-11 |
| 200 | 2012-10-26 | 56,000 | -50,000 | 0.00 | 2,076,296,000 | 410,480 | 7.330 | 2012-10-24 |
| 201 | 2012-10-16 | 106,000 | -2,000 | 0.01 | 2,076,296,000 | 793,940 | 7.490 | 2012-10-12 |
| 202 | 2012-09-24 | 108,000 | -3,000 | 0.01 | 2,076,296,000 | 727,920 | 6.740 | 2012-09-20 |
| 203 | 2012-09-18 | 111,000 | -1,500 | 0.01 | 2,076,296,000 | 769,230 | 6.930 | 2012-09-14 |
| 204 | 2012-09-17 | 112,500 | -4,500 | 0.01 | 2,076,296,000 | 776,250 | 6.900 | 2012-09-13 |
| 205 | 2012-09-10 | 117,000 | -17,500 | 0.01 | 2,076,296,000 | 747,630 | 6.390 | 2012-09-06 |
| 206 | 2012-09-07 | 134,500 | 10,000 | 0.01 | 2,076,296,000 | 807,000 | 6.000 | 2012-09-05 |
| 207 | 2012-08-27 | 124,500 | 15,000 | 0.01 | 2,076,296,000 | 774,390 | 6.220 | 2012-08-23 |
| 208 | 2012-06-01 | 109,500 | 50,000 | 0.01 | 2,076,296,000 | 672,330 | 6.140 | 2012-05-30 |
| 209 | 2012-02-21 | 59,500 | -7,000 | 0.00 | 2,076,296,000 | 368,900 | 6.200 | 2012-02-17 |
| 210 | 2012-02-20 | 66,500 | 7,000 | 0.00 | 2,076,296,000 | 402,990 | 6.060 | 2012-02-16 |
| 211 | 2012-02-10 | 59,500 | 2,000 | 0.00 | 2,076,296,000 | 361,760 | 6.080 | 2012-02-08 |
| 212 | 2011-06-29 | 57,500 | -8,000 | 0.00 | 2,076,296,000 | 372,600 | 6.480 | 2011-06-27 |
| 213 | 2011-06-28 | 65,500 | 8,000 | 0.00 | 2,076,296,000 | 417,235 | 6.370 | 2011-06-24 |
| 214 | 2011-06-22 | 57,500 | -500 | 0.00 | 2,076,296,000 | 366,275 | 6.370 | 2011-06-20 |
| 215 | 2011-06-14 | 58,000 | -10,000 | 0.00 | 2,076,296,000 | 390,340 | 6.730 | 2011-06-10 |
| 216 | 2011-06-13 | 68,000 | -10,000 | 0.00 | 2,076,296,000 | 459,000 | 6.750 | 2011-06-09 |
| 217 | 2011-05-13 | 78,000 | -5,000 | 0.00 | 2,076,296,000 | 553,800 | 7.100 | 2011-05-11 |
| 218 | 2011-05-06 | 83,000 | -10,000 | 0.00 | 2,076,296,000 | 559,420 | 6.740 | 2011-05-04 |
| 219 | 2011-04-19 | 93,000 | 5,000 | 0.00 | 2,076,296,000 | 668,670 | 7.190 | 2011-04-15 |
| 220 | 2011-04-18 | 88,000 | 10,000 | 0.00 | 2,076,296,000 | 635,360 | 7.220 | 2011-04-14 |
| 221 | 2011-04-14 | 78,000 | 20,000 | 0.00 | 2,076,296,000 | 557,700 | 7.150 | 2011-04-12 |
| 222 | 2011-04-06 | 58,000 | -5,000 | 0.00 | 2,076,296,000 | 447,760 | 7.720 | 2011-04-01 |
| 223 | 2011-04-01 | 63,000 | -5,000 | 0.00 | 2,076,296,000 | 526,680 | 8.360 | 2011-03-30 |
| 224 | 2011-03-28 | 68,000 | -5,000 | 0.00 | 2,076,296,000 | 556,240 | 8.180 | 2011-03-24 |
| 225 | 2011-03-22 | 73,000 | 5,000 | 0.00 | 2,076,296,000 | 573,780 | 7.860 | 2011-03-18 |
| 226 | 2011-03-17 | 68,000 | 5,000 | 0.00 | 2,076,296,000 | 563,720 | 8.290 | 2011-03-15 |
| 227 | 2011-03-16 | 63,000 | -5,000 | 0.00 | 2,076,296,000 | 539,910 | 8.570 | 2011-03-14 |
| 228 | 2011-03-15 | 68,000 | 5,000 | 0.00 | 2,076,296,000 | 571,880 | 8.410 | 2011-03-11 |
| 229 | 2011-03-10 | 63,000 | -5,000 | 0.00 | 2,076,296,000 | 535,500 | 8.500 | 2011-03-08 |
| 230 | 2011-03-09 | 68,000 | 5,000 | 0.00 | 2,076,296,000 | 568,480 | 8.360 | 2011-03-07 |
| 231 | 2011-03-08 | 63,000 | 5,000 | 0.00 | 2,076,296,000 | 538,650 | 8.550 | 2011-03-04 |
| 232 | 2011-01-18 | 58,000 | -6,000 | 0.00 | 2,076,296,000 | 564,920 | 9.740 | 2011-01-14 |
| 233 | 2010-11-12 | 64,000 | 6,000 | 0.00 | 2,076,296,000 | 636,800 | 9.950 | 2010-11-10 |
| 234 | 2010-07-27 | 58,000 | -10,000 | 0.00 | 2,076,296,000 | 625,240 | 10.78 | 2010-07-23 |
| 235 | 2010-07-16 | 68,000 | -26,000 | 0.00 | 2,076,296,000 | 719,440 | 10.58 | 2010-07-14 |
| 236 | 2010-06-04 | 94,000 | 2,000 | 0.00 | 2,076,296,000 | 842,240 | 8.960 | 2010-06-02 |
| 237 | 2010-05-06 | 92,000 | -15,000 | 0.00 | 2,076,296,000 | 869,400 | 9.450 | 2010-05-04 |
| 238 | 2010-04-29 | 107,000 | -50,000 | 0.01 | 2,076,296,000 | 1,046,460 | 9.780 | 2010-04-27 |
| 239 | 2010-04-26 | 157,000 | -5,000 | 0.01 | 2,076,296,000 | 1,521,330 | 9.690 | 2010-04-22 |
| 240 | 2010-04-21 | 162,000 | 5,000 | 0.01 | 2,076,296,000 | 1,501,740 | 9.270 | 2010-04-19 |
| 241 | 2010-04-14 | 157,000 | 50,000 | 0.01 | 2,076,296,000 | 1,541,740 | 9.820 | 2010-04-12 |
| 242 | 2010-04-09 | 107,000 | -5,000 | 0.01 | 2,076,296,000 | 1,068,930 | 9.990 | 2010-04-07 |
| 243 | 2010-04-07 | 112,000 | -3,000 | 0.01 | 2,076,296,000 | 1,071,840 | 9.570 | 2010-03-31 |
| 244 | 2010-03-15 | 115,000 | 15,000 | 0.01 | 2,076,296,000 | 1,087,900 | 9.460 | 2010-03-11 |
| 245 | 2010-03-10 | 100,000 | -20,000 | 0.00 | 2,076,296,000 | 956,000 | 9.560 | 2010-03-08 |
| 246 | 2010-03-09 | 120,000 | 25,000 | 0.01 | 2,076,296,000 | 1,134,000 | 9.450 | 2010-03-05 |
| 247 | 2010-02-11 | 95,000 | -1,000 | 0.00 | 2,076,296,000 | 995,600 | 10.48 | 2010-02-09 |
| 248 | 2010-02-05 | 96,000 | -1,500 | 0.00 | 2,076,296,000 | 1,013,760 | 10.56 | 2010-02-03 |
| 249 | 2010-01-11 | 97,500 | 10,000 | 0.00 | 2,076,296,000 | 1,037,400 | 10.64 | 2010-01-07 |
| 250 | 2010-01-07 | 87,500 | -5,000 | 0.00 | 2,076,296,000 | 897,750 | 10.26 | 2010-01-05 |
| 251 | 2009-12-29 | 92,500 | -5,000 | 0.00 | 2,076,296,000 | 912,050 | 9.860 | 2009-12-23 |
| 252 | 2009-12-04 | 97,500 | 10,000 | 0.00 | 2,076,296,000 | 1,000,350 | 10.26 | 2009-12-02 |
| 253 | 2009-11-25 | 87,500 | 15,000 | 0.00 | 2,076,296,000 | 939,750 | 10.74 | 2009-11-23 |
| 254 | 2009-11-23 | 72,500 | -5,000 | 0.00 | 2,076,296,000 | 774,300 | 10.68 | 2009-11-19 |
| 255 | 2009-11-20 | 77,500 | 5,000 | 0.00 | 2,076,296,000 | 813,750 | 10.50 | 2009-11-18 |
| 256 | 2009-11-13 | 72,500 | -4,000 | 0.00 | 2,076,296,000 | 784,450 | 10.82 | 2009-11-11 |
| 257 | 2009-11-12 | 76,500 | 5,000 | 0.00 | 2,076,296,000 | 821,610 | 10.74 | 2009-11-10 |
| 258 | 2009-11-10 | 71,500 | -5,000 | 0.00 | 2,076,296,000 | 775,060 | 10.84 | 2009-11-06 |
| 259 | 2009-11-06 | 76,500 | -20,000 | 0.00 | 2,076,296,000 | 803,250 | 10.50 | 2009-11-04 |
| 260 | 2009-10-27 | 96,500 | 20,000 | 0.00 | 2,076,296,000 | 1,001,670 | 10.38 | 2009-10-22 |
| 261 | 2009-10-20 | 76,500 | 5,000 | 0.00 | 2,076,296,000 | 824,670 | 10.78 | 2009-10-16 |
| 262 | 2009-10-13 | 71,500 | -5,000 | 0.00 | 2,076,296,000 | 812,240 | 11.36 | 2009-10-09 |
| 263 | 2009-10-12 | 76,500 | -5,000 | 0.00 | 2,076,296,000 | 847,620 | 11.08 | 2009-10-08 |
| 264 | 2009-10-05 | 81,500 | 5,000 | 0.00 | 2,076,296,000 | 839,450 | 10.30 | 2009-09-30 |
| 265 | 2009-09-30 | 76,500 | 3,000 | 0.00 | 2,076,296,000 | 797,130 | 10.42 | 2009-09-28 |
| 266 | 2009-09-28 | 73,500 | 5,000 | 0.00 | 2,076,296,000 | 807,030 | 10.98 | 2009-09-24 |
| 267 | 2009-09-25 | 68,500 | 3,000 | 0.00 | 2,076,296,000 | 774,050 | 11.30 | 2009-09-23 |
| 268 | 2009-09-22 | 65,500 | -10,000 | 0.00 | 2,076,296,000 | 772,900 | 11.80 | 2009-09-18 |
| 269 | 2009-09-21 | 75,500 | 9,000 | 0.00 | 2,076,296,000 | 847,110 | 11.22 | 2009-09-17 |
| 270 | 2009-09-17 | 66,500 | 5,000 | 0.00 | 2,076,296,000 | 754,110 | 11.34 | 2009-09-15 |
| 271 | 2009-09-14 | 61,500 | 6,500 | 0.00 | 2,076,296,000 | 723,240 | 11.76 | 2009-09-10 |
| 272 | 2009-09-08 | 55,000 | -5,000 | 0.00 | 2,076,296,000 | 645,700 | 11.74 | 2009-09-04 |
| 273 | 2009-09-07 | 60,000 | -5,000 | 0.00 | 2,076,296,000 | 690,000 | 11.50 | 2009-09-03 |
| 274 | 2009-09-03 | 65,000 | 5,000 | 0.00 | 2,076,296,000 | 726,700 | 11.18 | 2009-09-01 |
| 275 | 2009-09-01 | 60,000 | -5,000 | 0.00 | 2,076,296,000 | 686,400 | 11.44 | 2009-08-28 |
| 276 | 2009-08-27 | 65,000 | 5,000 | 0.00 | 2,076,296,000 | 751,400 | 11.56 | 2009-08-25 |
| 277 | 2009-08-25 | 60,000 | 5,000 | 0.00 | 2,076,296,000 | 696,000 | 11.60 | 2009-08-21 |
| 278 | 2009-08-24 | 55,000 | -5,000 | 0.00 | 2,076,296,000 | 635,800 | 11.56 | 2009-08-20 |
| 279 | 2009-08-21 | 60,000 | 5,000 | 0.00 | 2,076,296,000 | 679,200 | 11.32 | 2009-08-19 |
| 280 | 2009-08-10 | 55,000 | -70,000 | 0.00 | 2,076,296,000 | 727,100 | 13.22 | 2009-08-06 |
| 281 | 2009-08-07 | 125,000 | -500 | 0.01 | 2,076,296,000 | 1,682,500 | 13.46 | 2009-08-05 |
| 282 | 2009-08-06 | 125,500 | 2,000 | 0.01 | 2,076,296,000 | 1,664,130 | 13.26 | 2009-08-04 |
| 283 | 2009-08-05 | 123,500 | 15,000 | 0.01 | 2,076,296,000 | 1,649,960 | 13.36 | 2009-08-03 |
| 284 | 2009-07-30 | 108,500 | -2,500 | 0.01 | 2,076,296,000 | 1,447,390 | 13.34 | 2009-07-28 |
| 285 | 2009-07-27 | 111,000 | -500 | 0.01 | 2,076,296,000 | 1,367,520 | 12.32 | 2009-07-23 |
| 286 | 2009-07-23 | 111,500 | 2,000 | 0.01 | 2,076,296,000 | 1,293,400 | 11.60 | 2009-07-21 |
| 287 | 2009-07-21 | 109,500 | -5,000 | 0.01 | 2,076,296,000 | 1,272,390 | 11.62 | 2009-07-17 |
| 288 | 2009-07-20 | 114,500 | 5,000 | 0.01 | 2,076,296,000 | 1,300,720 | 11.36 | 2009-07-16 |
| 289 | 2009-07-14 | 109,500 | -10,000 | 0.01 | 2,076,296,000 | 1,268,010 | 11.58 | 2009-07-10 |
| 290 | 2009-07-09 | 119,500 | 10,000 | 0.01 | 2,076,296,000 | 1,352,740 | 11.32 | 2009-07-07 |
| 291 | 2009-06-22 | 109,500 | -5,000 | 0.01 | 2,076,296,000 | 1,263,630 | 11.54 | 2009-06-18 |
| 292 | 2009-06-18 | 114,500 | 5,000 | 0.01 | 2,076,296,000 | 1,300,720 | 11.36 | 2009-06-16 |
| 293 | 2009-06-05 | 109,500 | -500 | 0.01 | 2,076,296,000 | 1,305,240 | 11.92 | 2009-06-03 |
| 294 | 2009-05-22 | 110,000 | -500 | 0.01 | 2,076,296,000 | 1,262,800 | 11.48 | 2009-05-20 |
| 295 | 2009-05-21 | 110,500 | -22,000 | 0.01 | 2,076,296,000 | 1,301,690 | 11.78 | 2009-05-19 |
| 296 | 2009-05-20 | 132,500 | -1,000 | 0.01 | 2,076,296,000 | 1,441,600 | 10.88 | 2009-05-18 |
| 297 | 2009-05-18 | 133,500 | 3,000 | 0.01 | 2,076,296,000 | 1,361,700 | 10.20 | 2009-05-14 |
| 298 | 2009-05-14 | 130,500 | 1,000 | 0.01 | 2,076,296,000 | 1,370,250 | 10.50 | 2009-05-12 |
| 299 | 2009-05-08 | 129,500 | -500 | 0.01 | 2,076,296,000 | 1,442,630 | 11.14 | 2009-05-06 |
| 300 | 2009-05-04 | 130,000 | -2,000 | 0.01 | 2,076,296,000 | 1,396,200 | 10.74 | 2009-04-29 |
| 301 | 2009-04-29 | 132,000 | -1,000 | 0.01 | 2,076,296,000 | 1,412,400 | 10.70 | 2009-04-27 |
| 302 | 2009-04-28 | 133,000 | 1,000 | 0.01 | 2,076,296,000 | 1,455,020 | 10.94 | 2009-04-24 |
| 303 | 2009-04-27 | 132,000 | 2,000 | 0.01 | 2,076,296,000 | 1,396,560 | 10.58 | 2009-04-23 |
| 304 | 2009-04-20 | 130,000 | -3,000 | 0.01 | 2,076,296,000 | 1,440,400 | 11.08 | 2009-04-16 |
| 305 | 2009-04-14 | 133,000 | -1,000 | 0.01 | 2,076,296,000 | 1,356,600 | 10.20 | 2009-04-08 |
| 306 | 2009-04-09 | 134,000 | 2,000 | 0.01 | 2,076,296,000 | 1,364,120 | 10.18 | 2009-04-07 |
| 307 | 2009-04-08 | 132,000 | 2,000 | 0.01 | 2,076,296,000 | 1,364,880 | 10.34 | 2009-04-06 |
| 308 | 2009-04-01 | 130,000 | -500 | 0.01 | 2,076,296,000 | 1,310,400 | 10.08 | 2009-03-30 |
| 309 | 2009-03-31 | 130,500 | -15,000 | 0.01 | 2,076,296,000 | 1,354,590 | 10.38 | 2009-03-27 |
| 310 | 2009-03-19 | 145,500 | -5,000 | 0.01 | 2,076,296,000 | 1,481,190 | 10.18 | 2009-03-17 |
| 311 | 2009-03-18 | 150,500 | -2,000 | 0.01 | 2,076,296,000 | 1,483,930 | 9.860 | 2009-03-16 |
| 312 | 2009-03-16 | 152,500 | 2,000 | 0.01 | 2,076,296,000 | 1,415,200 | 9.280 | 2009-03-12 |
| 313 | 2009-03-11 | 150,500 | -1,000 | 0.01 | 2,076,296,000 | 1,428,245 | 9.490 | 2009-03-09 |
| 314 | 2009-03-10 | 151,500 | 1,000 | 0.01 | 2,076,296,000 | 1,408,950 | 9.300 | 2009-03-06 |
| 315 | 2009-03-06 | 150,500 | -1,000 | 0.01 | 2,076,296,000 | 1,438,780 | 9.560 | 2009-03-04 |
| 316 | 2009-03-04 | 151,500 | -1,000 | 0.01 | 2,076,296,000 | 1,393,800 | 9.200 | 2009-03-02 |
| 317 | 2009-03-03 | 152,500 | 10,000 | 0.01 | 2,076,296,000 | 1,448,750 | 9.500 | 2009-02-27 |
| 318 | 2009-02-26 | 142,500 | 5,000 | 0.01 | 2,076,296,000 | 1,462,050 | 10.26 | 2009-02-24 |
| 319 | 2009-02-19 | 137,500 | 5,000 | 0.01 | 2,076,296,000 | 1,405,250 | 10.22 | 2009-02-17 |
| 320 | 2009-02-17 | 132,500 | 2,000 | 0.01 | 2,076,296,000 | 1,460,150 | 11.02 | 2009-02-13 |
| 321 | 2009-02-12 | 130,500 | -5,000 | 0.01 | 2,076,296,000 | 1,406,790 | 10.78 | 2009-02-10 |
| 322 | 2009-02-02 | 135,500 | -10,000 | 0.01 | 2,076,296,000 | 1,420,040 | 10.48 | 2009-01-29 |
| 323 | 2009-01-30 | 145,500 | 10,000 | 0.01 | 2,076,296,000 | 1,424,445 | 9.790 | 2009-01-23 |
| 324 | 2009-01-21 | 135,500 | -500 | 0.01 | 2,076,296,000 | 1,452,560 | 10.72 | 2009-01-19 |
| 325 | 2009-01-19 | 136,000 | 500 | 0.01 | 2,076,296,000 | 1,414,400 | 10.40 | 2009-01-15 |
| 326 | 2009-01-15 | 135,500 | 5,000 | 0.01 | 2,076,296,000 | 1,384,810 | 10.22 | 2009-01-13 |
| 327 | 2009-01-14 | 130,500 | 20,000 | 0.01 | 2,076,296,000 | 1,375,470 | 10.54 | 2009-01-12 |
| 328 | 2009-01-12 | 110,500 | 20,000 | 0.01 | 2,076,296,000 | 1,277,380 | 11.56 | 2009-01-08 |
| 329 | 2009-01-09 | 90,500 | 50,000 | 0.00 | 2,076,296,000 | 1,109,530 | 12.26 | 2009-01-07 |
| 330 | 2009-01-08 | 40,500 | -1,000 | 0.00 | 2,076,296,000 | 508,680 | 12.56 | 2009-01-06 |
| 331 | 2008-12-16 | 41,500 | -10,000 | 0.00 | 2,076,296,000 | 466,460 | 11.24 | 2008-12-12 |
| 332 | 2008-12-15 | 51,500 | -1,000 | 0.00 | 2,076,296,000 | 604,610 | 11.74 | 2008-12-11 |
| 333 | 2008-12-10 | 52,500 | -500 | 0.00 | 2,076,296,000 | 597,450 | 11.38 | 2008-12-08 |
| 334 | 2008-12-01 | 53,000 | -10,500 | 0.00 | 2,076,296,000 | 576,640 | 10.88 | 2008-11-27 |
| 335 | 2008-11-28 | 63,500 | -20,500 | 0.00 | 2,076,296,000 | 699,770 | 11.02 | 2008-11-26 |
| 336 | 2008-11-26 | 84,000 | 500 | 0.00 | 2,076,296,000 | 885,360 | 10.54 | 2008-11-24 |
| 337 | 2008-11-21 | 83,500 | 20,000 | 0.00 | 2,076,296,000 | 861,720 | 10.32 | 2008-11-19 |
| 338 | 2008-11-18 | 63,500 | -70,000 | 0.00 | 2,076,296,000 | 671,830 | 10.58 | 2008-11-14 |
| 339 | 2008-11-14 | 133,500 | 70,000 | 0.01 | 2,076,296,000 | 1,325,655 | 9.930 | 2008-11-12 |
| 340 | 2008-11-12 | 63,500 | -20,000 | 0.00 | 2,076,296,000 | 679,450 | 10.70 | 2008-11-10 |
| 341 | 2008-11-11 | 83,500 | 20,000 | 0.00 | 2,076,296,000 | 743,150 | 8.900 | 2008-11-07 |
| 342 | 2008-11-10 | 63,500 | -10,000 | 0.00 | 2,076,296,000 | 558,800 | 8.800 | 2008-11-06 |
| 343 | 2008-11-07 | 73,500 | -10,000 | 0.00 | 2,076,296,000 | 644,595 | 8.770 | 2008-11-05 |
| 344 | 2008-11-06 | 83,500 | 20,000 | 0.00 | 2,076,296,000 | 667,165 | 7.990 | 2008-11-04 |
| 345 | 2008-11-05 | 63,500 | -40,000 | 0.00 | 2,076,296,000 | 622,300 | 9.800 | 2008-11-03 |
| 346 | 2008-11-03 | 103,500 | -1,000 | 0.00 | 2,076,296,000 | 962,550 | 9.300 | 2008-10-30 |
| 347 | 2008-10-29 | 104,500 | 1,000 | 0.01 | 2,076,296,000 | 779,570 | 7.460 | 2008-10-27 |
| 348 | 2008-10-27 | 103,500 | 20,000 | 0.00 | 2,076,296,000 | 817,650 | 7.900 | 2008-10-23 |
| 349 | 2008-10-16 | 83,500 | -500 | 0.00 | 2,076,296,000 | 888,440 | 10.64 | 2008-10-14 |
| 350 | 2008-10-08 | 84,000 | -3,000 | 0.00 | 2,076,296,000 | 934,080 | 11.12 | 2008-10-03 |
| 351 | 2008-09-25 | 87,000 | -10,000 | 0.00 | 2,076,296,000 | 809,100 | 9.300 | 2008-09-23 |
| 352 | 2008-09-23 | 97,000 | 10,000 | 0.00 | 2,076,296,000 | 950,600 | 9.800 | 2008-09-19 |
| 353 | 2008-09-19 | 87,000 | -15,000 | 0.00 | 2,076,296,000 | 835,200 | 9.600 | 2008-09-17 |
| 354 | 2008-09-18 | 102,000 | 2,000 | 0.00 | 2,076,296,000 | 999,600 | 9.800 | 2008-09-16 |
| 355 | 2008-09-17 | 100,000 | 10,000 | 0.00 | 2,076,296,000 | 980,000 | 9.800 | 2008-09-12 |
| 356 | 2008-09-09 | 90,000 | 5,000 | 0.00 | 2,076,296,000 | 927,000 | 10.30 | 2008-09-05 |
| 357 | 2008-09-01 | 85,000 | -2,000 | 0.00 | 2,076,296,000 | 912,900 | 10.74 | 2008-08-28 |
| 358 | 2008-08-29 | 87,000 | 2,000 | 0.00 | 2,076,296,000 | 962,220 | 11.06 | 2008-08-27 |
| 359 | 2008-08-11 | 85,000 | -2,000 | 0.00 | 2,076,296,000 | 1,014,900 | 11.94 | 2008-08-07 |
| 360 | 2008-08-08 | 87,000 | -500 | 0.00 | 2,076,296,000 | 1,057,920 | 12.16 | 2008-08-05 |
| 361 | 2008-07-28 | 87,500 | -2,000 | 0.00 | 2,076,296,000 | 1,048,250 | 11.98 | 2008-07-24 |
| 362 | 2008-07-11 | 89,500 | -20,000 | 0.00 | 2,076,296,000 | 984,500 | 11.00 | 2008-07-09 |
| 363 | 2008-07-03 | 109,500 | 20,000 | 0.01 | 2,076,296,000 | 1,204,500 | 11.00 | 2008-06-30 |
| 364 | 2008-06-20 | 89,500 | -20,000 | 0.00 | 2,076,296,000 | 1,072,210 | 11.98 | 2008-06-18 |
| 365 | 2008-06-12 | 109,500 | 20,000 | 0.01 | 2,076,296,000 | 1,294,290 | 11.82 | 2008-06-10 |
| 366 | 2008-06-04 | 89,500 | -11,000 | 0.00 | 2,076,296,000 | 1,161,710 | 12.98 | 2008-06-02 |
| 367 | 2008-06-03 | 100,500 | -102,000 | 0.00 | 2,076,296,000 | 1,407,000 | 14.00 | 2008-05-30 |
| 368 | 2008-05-28 | 202,500 | -500 | 0.01 | 2,076,296,000 | 2,393,550 | 11.82 | 2008-05-26 |
| 369 | 2008-05-27 | 203,000 | 100,000 | 0.01 | 2,076,296,000 | 2,452,240 | 12.08 | 2008-05-23 |
| 370 | 2008-05-26 | 103,000 | -100,000 | 0.00 | 2,076,296,000 | 1,273,080 | 12.36 | 2008-05-22 |
| 371 | 2008-05-23 | 203,000 | -5,000 | 0.01 | 2,076,296,000 | 2,557,800 | 12.60 | 2008-05-21 |
| 372 | 2008-05-20 | 208,000 | -500 | 0.01 | 2,076,296,000 | 2,612,480 | 12.56 | 2008-05-16 |
| 373 | 2008-05-16 | 208,500 | -1,000 | 0.01 | 2,076,296,000 | 2,552,040 | 12.24 | 2008-05-14 |
| 374 | 2008-05-14 | 209,500 | 10,000 | 0.01 | 2,076,296,000 | 2,518,190 | 12.02 | 2008-05-09 |
| 375 | 2008-05-08 | 199,500 | -11,000 | 0.01 | 2,076,296,000 | 2,537,640 | 12.72 | 2008-05-06 |
| 376 | 2008-05-07 | 210,500 | -500 | 0.01 | 2,076,296,000 | 2,648,090 | 12.58 | 2008-05-05 |
| 377 | 2008-05-06 | 211,000 | -26,500 | 0.01 | 2,076,296,000 | 2,612,180 | 12.38 | 2008-05-02 |
| 378 | 2008-05-02 | 237,500 | -11,000 | 0.01 | 2,076,296,000 | 2,797,750 | 11.78 | 2008-04-29 |
| 379 | 2008-04-28 | 248,500 | 4,000 | 0.01 | 2,076,296,000 | 3,031,700 | 12.20 | 2008-04-24 |
| 380 | 2008-04-25 | 244,500 | -1,500 | 0.01 | 2,076,296,000 | 2,934,000 | 12.00 | 2008-04-23 |
| 381 | 2008-04-21 | 246,000 | 2,000 | 0.01 | 2,076,296,000 | 2,779,800 | 11.30 | 2008-04-17 |
| 382 | 2008-04-14 | 244,000 | -4,000 | 0.01 | 2,076,296,000 | 2,898,720 | 11.88 | 2008-04-10 |
| 383 | 2008-04-11 | 248,000 | 3,500 | 0.01 | 2,076,296,000 | 2,871,840 | 11.58 | 2008-04-09 |
| 384 | 2008-04-10 | 244,500 | -30,500 | 0.01 | 2,076,296,000 | 2,987,790 | 12.22 | 2008-04-08 |
| 385 | 2008-04-09 | 275,000 | -4,000 | 0.01 | 2,076,296,000 | 3,294,500 | 11.98 | 2008-04-07 |
| 386 | 2008-04-08 | 279,000 | 3,000 | 0.01 | 2,076,296,000 | 3,197,340 | 11.46 | 2008-04-03 |
| 387 | 2008-04-07 | 276,000 | -16,000 | 0.01 | 1,876,600,000 | 3,234,720 | 11.72 | 2008-04-02 |
| 388 | 2008-04-03 | 292,000 | -2,000 | 0.02 | 1,876,600,000 | 3,124,400 | 10.70 | 2008-04-01 |
| 389 | 2008-04-02 | 294,000 | 2,500 | 0.02 | 1,876,600,000 | 3,145,800 | 10.70 | 2008-03-31 |
| 390 | 2008-04-01 | 291,500 | -1,000 | 0.02 | 1,876,600,000 | 3,171,520 | 10.88 | 2008-03-28 |
| 391 | 2008-03-28 | 292,500 | 1,000 | 0.02 | 1,876,600,000 | 3,246,750 | 11.10 | 2008-03-26 |
| 392 | 2008-03-27 | 291,500 | -7,000 | 0.02 | 1,876,600,000 | 3,223,990 | 11.06 | 2008-03-25 |
| 393 | 2008-03-25 | 298,500 | 2,000 | 0.02 | 1,876,600,000 | 3,259,620 | 10.92 | 2008-03-19 |
| 394 | 2008-03-20 | 296,500 | 3,500 | 0.02 | 1,876,600,000 | 3,160,690 | 10.66 | 2008-03-18 |
| 395 | 2008-03-19 | 293,000 | 18,500 | 0.02 | 1,876,600,000 | 3,135,100 | 10.70 | 2008-03-17 |
| 396 | 2008-03-18 | 274,500 | 61,500 | 0.01 | 1,876,600,000 | 3,074,400 | 11.20 | 2008-03-14 |
| 397 | 2008-03-17 | 213,000 | 0.01 | 1,876,600,000 | 2,556,000 | 12.00 | 2008-03-13 | |
Webb-site Database - Powered By Linux Group