China Railway Construction Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
Beevest Securities Limited 蜂投證券有限公司
CCASSID: B01434
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.390 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.390 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.540 | 2026-01-30 | |||||
| 4 | 2022-04-20 | 5,500 | -500 | 0.00 | 2,076,296,000 | 29,865 | 5.430 | 2022-04-14 |
| 5 | 2022-04-12 | 6,000 | -1,500 | 0.00 | 2,076,296,000 | 32,400 | 5.400 | 2022-04-08 |
| 6 | 2022-04-01 | 7,500 | -500 | 0.00 | 2,076,296,000 | 36,750 | 4.900 | 2022-03-30 |
| 7 | 2022-03-16 | 8,000 | -4,000 | 0.00 | 2,076,296,000 | 37,760 | 4.720 | 2022-03-14 |
| 8 | 2020-09-25 | 12,000 | -10,000 | 0.00 | 2,076,296,000 | 65,280 | 5.440 | 2020-09-23 |
| 9 | 2020-01-14 | 22,000 | -500 | 0.00 | 2,076,296,000 | 194,700 | 8.850 | 2020-01-10 |
| 10 | 2019-12-17 | 22,500 | -1,000 | 0.00 | 2,076,296,000 | 188,100 | 8.360 | 2019-12-13 |
| 11 | 2019-12-16 | 23,500 | -1,000 | 0.00 | 2,076,296,000 | 191,525 | 8.150 | 2019-12-12 |
| 12 | 2019-12-05 | 24,500 | -500 | 0.00 | 2,076,296,000 | 194,775 | 7.950 | 2019-12-03 |
| 13 | 2019-06-13 | 25,000 | -4,000 | 0.00 | 2,076,296,000 | 252,000 | 10.08 | 2019-06-11 |
| 14 | 2019-04-23 | 29,000 | 4,000 | 0.00 | 2,076,296,000 | 279,850 | 9.650 | 2019-04-17 |
| 15 | 2019-04-08 | 25,000 | 10,000 | 0.00 | 2,076,296,000 | 253,500 | 10.14 | 2019-04-03 |
| 16 | 2018-12-19 | 15,000 | -500 | 0.00 | 2,076,296,000 | 165,900 | 11.06 | 2018-12-17 |
| 17 | 2018-09-12 | 15,500 | -500 | 0.00 | 2,076,296,000 | 144,305 | 9.310 | 2018-09-10 |
| 18 | 2018-08-02 | 16,000 | -8,000 | 0.00 | 2,076,296,000 | 151,520 | 9.470 | 2018-07-31 |
| 19 | 2018-01-23 | 24,000 | 8,000 | 0.00 | 2,076,296,000 | 230,400 | 9.600 | 2018-01-19 |
| 20 | 2017-12-29 | 16,000 | -1,500 | 0.00 | 2,076,296,000 | 145,280 | 9.080 | 2017-12-27 |
| 21 | 2017-08-21 | 17,500 | -2,000 | 0.00 | 2,076,296,000 | 176,050 | 10.06 | 2017-08-17 |
| 22 | 2017-06-15 | 19,500 | -1,000 | 0.00 | 2,076,296,000 | 198,510 | 10.18 | 2017-06-13 |
| 23 | 2017-06-14 | 20,500 | -344,000 | 0.00 | 2,076,296,000 | 208,280 | 10.16 | 2017-06-12 |
| 24 | 2017-06-13 | 364,500 | 1,000 | 0.02 | 2,076,296,000 | 3,768,930 | 10.34 | 2017-06-09 |
| 25 | 2017-06-12 | 363,500 | 7,000 | 0.02 | 2,076,296,000 | 3,802,210 | 10.46 | 2017-06-08 |
| 26 | 2017-06-09 | 356,500 | 20,000 | 0.02 | 2,076,296,000 | 3,743,250 | 10.50 | 2017-06-07 |
| 27 | 2017-06-07 | 336,500 | 5,500 | 0.02 | 2,076,296,000 | 3,519,790 | 10.46 | 2017-06-05 |
| 28 | 2017-06-05 | 331,000 | 1,000 | 0.02 | 2,076,296,000 | 3,501,980 | 10.58 | 2017-06-01 |
| 29 | 2017-05-31 | 330,000 | -2,000 | 0.02 | 2,076,296,000 | 3,557,400 | 10.78 | 2017-05-26 |
| 30 | 2017-05-29 | 332,000 | 2,000 | 0.02 | 2,076,296,000 | 3,565,680 | 10.74 | 2017-05-25 |
| 31 | 2017-05-25 | 330,000 | 1,000 | 0.02 | 2,076,296,000 | 3,484,800 | 10.56 | 2017-05-23 |
| 32 | 2017-05-19 | 329,000 | 3,000 | 0.02 | 2,076,296,000 | 3,572,940 | 10.86 | 2017-05-17 |
| 33 | 2017-05-18 | 326,000 | 2,000 | 0.02 | 2,076,296,000 | 3,572,960 | 10.96 | 2017-05-16 |
| 34 | 2017-05-15 | 324,000 | 1,000 | 0.02 | 2,076,296,000 | 3,589,920 | 11.08 | 2017-05-11 |
| 35 | 2017-05-12 | 323,000 | -7,500 | 0.02 | 2,076,296,000 | 3,598,220 | 11.14 | 2017-05-10 |
| 36 | 2017-05-11 | 330,500 | 1,000 | 0.02 | 2,076,296,000 | 3,622,280 | 10.96 | 2017-05-09 |
| 37 | 2017-05-10 | 329,500 | 40,000 | 0.02 | 2,076,296,000 | 3,578,370 | 10.86 | 2017-05-08 |
| 38 | 2017-05-08 | 289,500 | 64,000 | 0.01 | 2,076,296,000 | 3,115,020 | 10.76 | 2017-05-04 |
| 39 | 2017-05-05 | 225,500 | -2,000 | 0.01 | 2,076,296,000 | 2,485,010 | 11.02 | 2017-05-02 |
| 40 | 2017-04-25 | 227,500 | 1,000 | 0.01 | 2,076,296,000 | 2,497,950 | 10.98 | 2017-04-21 |
| 41 | 2017-04-24 | 226,500 | 2,000 | 0.01 | 2,076,296,000 | 2,491,500 | 11.00 | 2017-04-20 |
| 42 | 2017-04-20 | 224,500 | 2,000 | 0.01 | 2,076,296,000 | 2,482,970 | 11.06 | 2017-04-18 |
| 43 | 2017-04-13 | 222,500 | 31,000 | 0.01 | 2,076,296,000 | 2,505,350 | 11.26 | 2017-04-11 |
| 44 | 2017-04-12 | 191,500 | 1,000 | 0.01 | 2,076,296,000 | 2,160,120 | 11.28 | 2017-04-10 |
| 45 | 2017-04-10 | 190,500 | -1,000 | 0.01 | 2,076,296,000 | 2,186,940 | 11.48 | 2017-04-06 |
| 46 | 2017-04-07 | 191,500 | -2,000 | 0.01 | 2,076,296,000 | 2,194,590 | 11.46 | 2017-04-05 |
| 47 | 2017-04-05 | 193,500 | 3,000 | 0.01 | 2,076,296,000 | 2,132,370 | 11.02 | 2017-03-31 |
| 48 | 2017-04-03 | 190,500 | 2,000 | 0.01 | 2,076,296,000 | 2,179,320 | 11.44 | 2017-03-30 |
| 49 | 2017-03-31 | 188,500 | 1,000 | 0.01 | 2,076,296,000 | 2,182,830 | 11.58 | 2017-03-29 |
| 50 | 2017-03-30 | 187,500 | -1,000 | 0.01 | 2,076,296,000 | 2,163,750 | 11.54 | 2017-03-28 |
| 51 | 2017-03-29 | 188,500 | 1,000 | 0.01 | 2,076,296,000 | 2,175,290 | 11.54 | 2017-03-27 |
| 52 | 2017-03-28 | 187,500 | 1,000 | 0.01 | 2,076,296,000 | 2,212,500 | 11.80 | 2017-03-24 |
| 53 | 2017-03-27 | 186,500 | 12,500 | 0.01 | 2,076,296,000 | 2,204,430 | 11.82 | 2017-03-23 |
| 54 | 2017-03-24 | 174,000 | -6,000 | 0.01 | 2,076,296,000 | 2,046,240 | 11.76 | 2017-03-22 |
| 55 | 2017-03-23 | 180,000 | -8,000 | 0.01 | 2,076,296,000 | 2,120,400 | 11.78 | 2017-03-21 |
| 56 | 2017-03-20 | 188,000 | -10,000 | 0.01 | 2,076,296,000 | 2,165,760 | 11.52 | 2017-03-16 |
| 57 | 2017-03-16 | 198,000 | -2,000 | 0.01 | 2,076,296,000 | 2,257,200 | 11.40 | 2017-03-14 |
| 58 | 2017-03-15 | 200,000 | -1,000 | 0.01 | 2,076,296,000 | 2,288,000 | 11.44 | 2017-03-13 |
| 59 | 2017-03-13 | 201,000 | 3,000 | 0.01 | 2,076,296,000 | 2,259,240 | 11.24 | 2017-03-09 |
| 60 | 2017-03-10 | 198,000 | -1,000 | 0.01 | 2,076,296,000 | 2,277,000 | 11.50 | 2017-03-08 |
| 61 | 2017-03-09 | 199,000 | -3,000 | 0.01 | 2,076,296,000 | 2,276,560 | 11.44 | 2017-03-07 |
| 62 | 2017-03-06 | 202,000 | 3,000 | 0.01 | 2,076,296,000 | 2,262,400 | 11.20 | 2017-03-02 |
| 63 | 2017-03-03 | 199,000 | -3,000 | 0.01 | 2,076,296,000 | 2,260,640 | 11.36 | 2017-03-01 |
| 64 | 2017-02-28 | 202,000 | 6,000 | 0.01 | 2,076,296,000 | 2,213,920 | 10.96 | 2017-02-24 |
| 65 | 2017-02-27 | 196,000 | -14,000 | 0.01 | 2,076,296,000 | 2,214,800 | 11.30 | 2017-02-23 |
| 66 | 2017-02-24 | 210,000 | -1,000 | 0.01 | 2,076,296,000 | 2,398,200 | 11.42 | 2017-02-22 |
| 67 | 2017-02-23 | 211,000 | -1,000 | 0.01 | 2,076,296,000 | 2,380,080 | 11.28 | 2017-02-21 |
| 68 | 2017-02-21 | 212,000 | 4,000 | 0.01 | 2,076,296,000 | 2,370,160 | 11.18 | 2017-02-17 |
| 69 | 2017-02-16 | 208,000 | 3,000 | 0.01 | 2,076,296,000 | 2,337,920 | 11.24 | 2017-02-14 |
| 70 | 2017-02-14 | 205,000 | -89,000 | 0.01 | 2,076,296,000 | 2,308,300 | 11.26 | 2017-02-10 |
| 71 | 2017-02-13 | 294,000 | -9,000 | 0.01 | 2,076,296,000 | 3,251,640 | 11.06 | 2017-02-09 |
| 72 | 2017-02-10 | 303,000 | 1,000 | 0.01 | 2,076,296,000 | 3,248,160 | 10.72 | 2017-02-08 |
| 73 | 2017-02-09 | 302,000 | 6,000 | 0.01 | 2,076,296,000 | 3,261,600 | 10.80 | 2017-02-07 |
| 74 | 2017-02-08 | 296,000 | -1,000 | 0.01 | 2,076,296,000 | 3,208,640 | 10.84 | 2017-02-06 |
| 75 | 2017-02-07 | 297,000 | 1,000 | 0.01 | 2,076,296,000 | 3,195,720 | 10.76 | 2017-02-03 |
| 76 | 2017-02-06 | 296,000 | 1,000 | 0.01 | 2,076,296,000 | 3,173,120 | 10.72 | 2017-02-02 |
| 77 | 2017-02-02 | 295,000 | -2,000 | 0.01 | 2,076,296,000 | 3,250,900 | 11.02 | 2017-01-26 |
| 78 | 2017-01-26 | 297,000 | -10,000 | 0.01 | 2,076,296,000 | 3,225,420 | 10.86 | 2017-01-24 |
| 79 | 2017-01-20 | 307,000 | -2,500 | 0.01 | 2,076,296,000 | 3,223,500 | 10.50 | 2017-01-18 |
| 80 | 2017-01-18 | 309,500 | 1,500 | 0.01 | 2,076,296,000 | 3,169,280 | 10.24 | 2017-01-16 |
| 81 | 2017-01-16 | 308,000 | -4,000 | 0.01 | 2,076,296,000 | 3,221,680 | 10.46 | 2017-01-12 |
| 82 | 2017-01-13 | 312,000 | -3,500 | 0.02 | 2,076,296,000 | 3,244,800 | 10.40 | 2017-01-11 |
| 83 | 2017-01-12 | 315,500 | 500 | 0.02 | 2,076,296,000 | 3,237,030 | 10.26 | 2017-01-10 |
| 84 | 2017-01-11 | 315,000 | 4,500 | 0.02 | 2,076,296,000 | 3,219,300 | 10.22 | 2017-01-09 |
| 85 | 2017-01-09 | 310,500 | -31,500 | 0.01 | 2,076,296,000 | 3,222,990 | 10.38 | 2017-01-05 |
| 86 | 2017-01-06 | 342,000 | 15,000 | 0.02 | 2,076,296,000 | 3,515,760 | 10.28 | 2017-01-04 |
| 87 | 2017-01-05 | 327,000 | 71,500 | 0.02 | 2,076,296,000 | 3,283,080 | 10.04 | 2017-01-03 |
| 88 | 2017-01-04 | 255,500 | -1,500 | 0.01 | 2,076,296,000 | 2,549,890 | 9.980 | 2016-12-30 |
| 89 | 2017-01-03 | 257,000 | 16,500 | 0.01 | 2,076,296,000 | 2,570,000 | 10.00 | 2016-12-29 |
| 90 | 2016-12-30 | 240,500 | 2,000 | 0.01 | 2,076,296,000 | 2,383,355 | 9.910 | 2016-12-28 |
| 91 | 2016-12-23 | 238,500 | 500 | 0.01 | 2,076,296,000 | 2,353,995 | 9.870 | 2016-12-21 |
| 92 | 2016-12-22 | 238,000 | 2,500 | 0.01 | 2,076,296,000 | 2,339,540 | 9.830 | 2016-12-20 |
| 93 | 2016-12-21 | 235,500 | 1,500 | 0.01 | 2,076,296,000 | 2,355,000 | 10.00 | 2016-12-19 |
| 94 | 2016-12-20 | 234,000 | -1,000 | 0.01 | 2,076,296,000 | 2,382,120 | 10.18 | 2016-12-16 |
| 95 | 2016-12-19 | 235,000 | 1,500 | 0.01 | 2,076,296,000 | 2,387,600 | 10.16 | 2016-12-15 |
| 96 | 2016-12-14 | 233,500 | 1,000 | 0.01 | 2,076,296,000 | 2,386,370 | 10.22 | 2016-12-12 |
| 97 | 2016-12-12 | 232,500 | 40,000 | 0.01 | 2,076,296,000 | 2,441,250 | 10.50 | 2016-12-08 |
| 98 | 2016-12-09 | 192,500 | 1,000 | 0.01 | 2,076,296,000 | 2,121,350 | 11.02 | 2016-12-07 |
| 99 | 2016-12-08 | 191,500 | 1,000 | 0.01 | 2,076,296,000 | 2,068,200 | 10.80 | 2016-12-06 |
| 100 | 2016-12-07 | 190,500 | 1,000 | 0.01 | 2,076,296,000 | 2,068,830 | 10.86 | 2016-12-05 |
| 101 | 2016-12-02 | 189,500 | 3,000 | 0.01 | 2,076,296,000 | 2,088,290 | 11.02 | 2016-11-30 |
| 102 | 2016-11-30 | 186,500 | 10,000 | 0.01 | 2,076,296,000 | 2,185,780 | 11.72 | 2016-11-28 |
| 103 | 2016-11-29 | 176,500 | -1,000 | 0.01 | 2,076,296,000 | 2,047,400 | 11.60 | 2016-11-25 |
| 104 | 2016-11-28 | 177,500 | -8,000 | 0.01 | 2,076,296,000 | 2,005,750 | 11.30 | 2016-11-24 |
| 105 | 2016-11-25 | 185,500 | 5,000 | 0.01 | 2,076,296,000 | 2,107,280 | 11.36 | 2016-11-23 |
| 106 | 2016-11-23 | 180,500 | 3,000 | 0.01 | 2,076,296,000 | 2,039,650 | 11.30 | 2016-11-21 |
| 107 | 2016-11-22 | 177,500 | 1,000 | 0.01 | 2,076,296,000 | 1,895,700 | 10.68 | 2016-11-18 |
| 108 | 2016-11-17 | 176,500 | 2,000 | 0.01 | 2,076,296,000 | 1,948,560 | 11.04 | 2016-11-15 |
| 109 | 2016-11-16 | 174,500 | -2,000 | 0.01 | 2,076,296,000 | 1,985,810 | 11.38 | 2016-11-14 |
| 110 | 2016-11-15 | 176,500 | -2,000 | 0.01 | 2,076,296,000 | 2,001,510 | 11.34 | 2016-11-11 |
| 111 | 2016-11-14 | 178,500 | 7,000 | 0.01 | 2,076,296,000 | 1,924,230 | 10.78 | 2016-11-10 |
| 112 | 2016-11-11 | 171,500 | 1,000 | 0.01 | 2,076,296,000 | 1,756,160 | 10.24 | 2016-11-09 |
| 113 | 2016-11-09 | 170,500 | -2,000 | 0.01 | 2,076,296,000 | 1,742,510 | 10.22 | 2016-11-07 |
| 114 | 2016-11-08 | 172,500 | -16,000 | 0.01 | 2,076,296,000 | 1,749,150 | 10.14 | 2016-11-04 |
| 115 | 2016-11-03 | 188,500 | -1,000 | 0.01 | 2,076,296,000 | 1,869,920 | 9.920 | 2016-11-01 |
| 116 | 2016-11-01 | 189,500 | -1,000 | 0.01 | 2,076,296,000 | 1,853,310 | 9.780 | 2016-10-28 |
| 117 | 2016-10-28 | 190,500 | 2,000 | 0.01 | 2,076,296,000 | 1,861,185 | 9.770 | 2016-10-26 |
| 118 | 2016-10-26 | 188,500 | -1,500 | 0.01 | 2,076,296,000 | 1,903,850 | 10.10 | 2016-10-24 |
| 119 | 2016-10-25 | 190,000 | 15,500 | 0.01 | 2,076,296,000 | 1,881,000 | 9.900 | 2016-10-20 |
| 120 | 2016-10-24 | 174,500 | -500 | 0.01 | 2,076,296,000 | 1,717,080 | 9.840 | 2016-10-19 |
| 121 | 2016-10-20 | 175,000 | -33,500 | 0.01 | 2,076,296,000 | 1,723,750 | 9.850 | 2016-10-18 |
| 122 | 2016-10-19 | 208,500 | -8,000 | 0.01 | 2,076,296,000 | 1,949,475 | 9.350 | 2016-10-17 |
| 123 | 2016-10-18 | 216,500 | -2,000 | 0.01 | 2,076,296,000 | 2,019,945 | 9.330 | 2016-10-14 |
| 124 | 2016-10-17 | 218,500 | -16,000 | 0.01 | 2,076,296,000 | 1,975,240 | 9.040 | 2016-10-13 |
| 125 | 2016-10-13 | 234,500 | 1,000 | 0.01 | 2,076,296,000 | 2,070,635 | 8.830 | 2016-10-11 |
| 126 | 2016-09-28 | 233,500 | 1,000 | 0.01 | 2,076,296,000 | 2,052,465 | 8.790 | 2016-09-26 |
| 127 | 2016-09-27 | 232,500 | -500 | 0.01 | 2,076,296,000 | 2,104,125 | 9.050 | 2016-09-23 |
| 128 | 2016-09-26 | 233,000 | -2,000 | 0.01 | 2,076,296,000 | 2,099,330 | 9.010 | 2016-09-22 |
| 129 | 2016-09-23 | 235,000 | -1,500 | 0.01 | 2,076,296,000 | 2,086,800 | 8.880 | 2016-09-21 |
| 130 | 2016-09-22 | 236,500 | 2,500 | 0.01 | 2,076,296,000 | 2,050,455 | 8.670 | 2016-09-20 |
| 131 | 2016-09-15 | 234,000 | 2,000 | 0.01 | 2,076,296,000 | 2,084,940 | 8.910 | 2016-09-13 |
| 132 | 2016-09-14 | 232,000 | 1,000 | 0.01 | 2,076,296,000 | 2,115,840 | 9.120 | 2016-09-12 |
| 133 | 2016-09-13 | 231,000 | -1,500 | 0.01 | 2,076,296,000 | 2,152,920 | 9.320 | 2016-09-09 |
| 134 | 2016-09-12 | 232,500 | 1,500 | 0.01 | 2,076,296,000 | 2,213,400 | 9.520 | 2016-09-08 |
| 135 | 2016-09-09 | 231,000 | 9,000 | 0.01 | 2,076,296,000 | 2,201,430 | 9.530 | 2016-09-07 |
| 136 | 2016-09-05 | 222,000 | 2,000 | 0.01 | 2,076,296,000 | 2,026,860 | 9.130 | 2016-09-01 |
| 137 | 2016-09-02 | 220,000 | 1,000 | 0.01 | 2,076,296,000 | 2,087,800 | 9.490 | 2016-08-31 |
| 138 | 2016-09-01 | 219,000 | -2,000 | 0.01 | 2,076,296,000 | 2,106,780 | 9.620 | 2016-08-30 |
| 139 | 2016-08-30 | 221,000 | 8,000 | 0.01 | 2,076,296,000 | 2,066,350 | 9.350 | 2016-08-26 |
| 140 | 2016-08-29 | 213,000 | 1,000 | 0.01 | 2,076,296,000 | 1,957,470 | 9.190 | 2016-08-25 |
| 141 | 2016-08-26 | 212,000 | 2,000 | 0.01 | 2,076,296,000 | 2,003,400 | 9.450 | 2016-08-24 |
| 142 | 2016-08-25 | 210,000 | 1,000 | 0.01 | 2,076,296,000 | 2,058,000 | 9.800 | 2016-08-23 |
| 143 | 2016-08-19 | 209,000 | 1,000 | 0.01 | 2,076,296,000 | 2,102,540 | 10.06 | 2016-08-17 |
| 144 | 2016-08-17 | 208,000 | -1,000 | 0.01 | 2,076,296,000 | 2,163,200 | 10.40 | 2016-08-15 |
| 145 | 2016-08-11 | 209,000 | -8,000 | 0.01 | 2,076,296,000 | 2,110,900 | 10.10 | 2016-08-09 |
| 146 | 2016-08-10 | 217,000 | -3,000 | 0.01 | 2,076,296,000 | 2,165,660 | 9.980 | 2016-08-08 |
| 147 | 2016-08-09 | 220,000 | -1,000 | 0.01 | 2,076,296,000 | 2,090,000 | 9.500 | 2016-08-05 |
| 148 | 2016-08-08 | 221,000 | 1,000 | 0.01 | 2,076,296,000 | 2,048,670 | 9.270 | 2016-08-04 |
| 149 | 2016-07-29 | 220,000 | 1,000 | 0.01 | 2,076,296,000 | 2,065,800 | 9.390 | 2016-07-27 |
| 150 | 2016-07-22 | 219,000 | 8,000 | 0.01 | 2,076,296,000 | 2,052,030 | 9.370 | 2016-07-20 |
| 151 | 2016-07-21 | 211,000 | 1,000 | 0.01 | 2,076,296,000 | 1,981,290 | 9.390 | 2016-07-19 |
| 152 | 2016-07-20 | 210,000 | 1,000 | 0.01 | 2,076,296,000 | 2,016,000 | 9.600 | 2016-07-18 |
| 153 | 2016-07-18 | 209,000 | 9,000 | 0.01 | 2,076,296,000 | 2,035,660 | 9.740 | 2016-07-14 |
| 154 | 2016-07-15 | 200,000 | -19,000 | 0.01 | 2,076,296,000 | 1,956,000 | 9.780 | 2016-07-13 |
| 155 | 2016-07-11 | 219,000 | 1,000 | 0.01 | 2,076,296,000 | 2,065,170 | 9.430 | 2016-07-07 |
| 156 | 2016-07-05 | 218,000 | -500 | 0.01 | 2,076,296,000 | 2,108,060 | 9.670 | 2016-06-30 |
| 157 | 2016-07-04 | 218,500 | -1,000 | 0.01 | 2,076,296,000 | 2,062,640 | 9.440 | 2016-06-29 |
| 158 | 2016-06-28 | 219,500 | 2,000 | 0.01 | 2,076,296,000 | 2,045,740 | 9.320 | 2016-06-24 |
| 159 | 2016-06-24 | 217,500 | -1,000 | 0.01 | 2,076,296,000 | 2,092,350 | 9.620 | 2016-06-22 |
| 160 | 2016-06-23 | 218,500 | -5,000 | 0.01 | 2,076,296,000 | 2,084,490 | 9.540 | 2016-06-21 |
| 161 | 2016-06-17 | 223,500 | -1,000 | 0.01 | 2,076,296,000 | 2,094,195 | 9.370 | 2016-06-15 |
| 162 | 2016-06-15 | 224,500 | 2,000 | 0.01 | 2,076,296,000 | 2,036,215 | 9.070 | 2016-06-13 |
| 163 | 2016-06-10 | 222,500 | -1,000 | 0.01 | 2,076,296,000 | 2,222,775 | 9.990 | 2016-06-07 |
| 164 | 2016-06-02 | 223,500 | -1,000 | 0.01 | 2,076,296,000 | 2,170,185 | 9.710 | 2016-05-31 |
| 165 | 2016-06-01 | 224,500 | -1,500 | 0.01 | 2,076,296,000 | 2,164,180 | 9.640 | 2016-05-30 |
| 166 | 2016-05-30 | 226,000 | -1,000 | 0.01 | 2,076,296,000 | 2,149,260 | 9.510 | 2016-05-26 |
| 167 | 2016-05-20 | 227,000 | 1,000 | 0.01 | 2,076,296,000 | 2,090,670 | 9.210 | 2016-05-18 |
| 168 | 2016-05-19 | 226,000 | -1,000 | 0.01 | 2,076,296,000 | 2,153,780 | 9.530 | 2016-05-17 |
| 169 | 2016-05-16 | 227,000 | 1,500 | 0.01 | 2,076,296,000 | 2,102,020 | 9.260 | 2016-05-12 |
| 170 | 2016-05-10 | 225,500 | 1,000 | 0.01 | 2,076,296,000 | 2,074,600 | 9.200 | 2016-05-06 |
| 171 | 2016-05-09 | 224,500 | 9,000 | 0.01 | 2,076,296,000 | 2,173,160 | 9.680 | 2016-05-05 |
| 172 | 2016-05-05 | 215,500 | 1,000 | 0.01 | 2,076,296,000 | 2,103,280 | 9.760 | 2016-05-03 |
| 173 | 2016-05-03 | 214,500 | -10,000 | 0.01 | 2,076,296,000 | 2,157,870 | 10.06 | 2016-04-28 |
| 174 | 2016-04-27 | 224,500 | 1,000 | 0.01 | 2,076,296,000 | 2,134,995 | 9.510 | 2016-04-25 |
| 175 | 2016-04-19 | 223,500 | 1,000 | 0.01 | 2,076,296,000 | 2,279,700 | 10.20 | 2016-04-15 |
| 176 | 2016-04-15 | 222,500 | -11,000 | 0.01 | 2,076,296,000 | 2,322,900 | 10.44 | 2016-04-13 |
| 177 | 2016-04-14 | 233,500 | -1,000 | 0.01 | 2,076,296,000 | 2,316,320 | 9.920 | 2016-04-12 |
| 178 | 2016-04-13 | 234,500 | -4,000 | 0.01 | 2,076,296,000 | 2,234,785 | 9.530 | 2016-04-11 |
| 179 | 2016-04-07 | 238,500 | 4,000 | 0.01 | 2,076,296,000 | 2,179,890 | 9.140 | 2016-04-05 |
| 180 | 2016-04-06 | 234,500 | -9,500 | 0.01 | 2,076,296,000 | 2,183,195 | 9.310 | 2016-04-01 |
| 181 | 2016-03-22 | 244,000 | -1,500 | 0.01 | 2,076,296,000 | 2,095,960 | 8.590 | 2016-03-18 |
| 182 | 2016-03-17 | 245,500 | 4,000 | 0.01 | 2,076,296,000 | 2,094,115 | 8.530 | 2016-03-15 |
| 183 | 2016-03-16 | 241,500 | -4,000 | 0.01 | 2,076,296,000 | 2,059,995 | 8.530 | 2016-03-14 |
| 184 | 2016-03-15 | 245,500 | -1,000 | 0.01 | 2,076,296,000 | 2,133,395 | 8.690 | 2016-03-11 |
| 185 | 2016-03-10 | 246,500 | 500 | 0.01 | 2,076,296,000 | 2,033,625 | 8.250 | 2016-03-08 |
| 186 | 2016-03-09 | 246,000 | -500 | 0.01 | 2,076,296,000 | 2,039,340 | 8.290 | 2016-03-07 |
| 187 | 2016-03-04 | 246,500 | -1,000 | 0.01 | 2,076,296,000 | 1,964,605 | 7.970 | 2016-03-02 |
| 188 | 2016-03-01 | 247,500 | 1,000 | 0.01 | 2,076,296,000 | 1,868,625 | 7.550 | 2016-02-26 |
| 189 | 2016-02-26 | 246,500 | 1,000 | 0.01 | 2,076,296,000 | 1,907,910 | 7.740 | 2016-02-24 |
| 190 | 2016-02-23 | 245,500 | -500 | 0.01 | 2,076,296,000 | 1,946,815 | 7.930 | 2016-02-19 |
| 191 | 2016-02-22 | 246,000 | -2,000 | 0.01 | 2,076,296,000 | 1,972,920 | 8.020 | 2016-02-18 |
| 192 | 2016-02-03 | 248,000 | -4,000 | 0.01 | 2,076,296,000 | 1,874,880 | 7.560 | 2016-02-01 |
| 193 | 2016-02-02 | 252,000 | -3,500 | 0.01 | 2,076,296,000 | 1,932,840 | 7.670 | 2016-01-29 |
| 194 | 2016-02-01 | 255,500 | -1,000 | 0.01 | 2,076,296,000 | 1,854,930 | 7.260 | 2016-01-28 |
| 195 | 2016-01-28 | 256,500 | -20,000 | 0.01 | 2,076,296,000 | 1,731,375 | 6.750 | 2016-01-26 |
| 196 | 2016-01-26 | 276,500 | -10,500 | 0.01 | 2,076,296,000 | 1,941,030 | 7.020 | 2016-01-22 |
| 197 | 2016-01-22 | 287,000 | 6,500 | 0.01 | 2,076,296,000 | 2,014,740 | 7.020 | 2016-01-20 |
| 198 | 2016-01-21 | 280,500 | 2,000 | 0.01 | 2,076,296,000 | 2,086,920 | 7.440 | 2016-01-19 |
| 199 | 2016-01-20 | 278,500 | 500 | 0.01 | 2,076,296,000 | 2,085,965 | 7.490 | 2016-01-18 |
| 200 | 2016-01-19 | 278,000 | -500 | 0.01 | 2,076,296,000 | 2,110,020 | 7.590 | 2016-01-15 |
| 201 | 2016-01-18 | 278,500 | 1,000 | 0.01 | 2,076,296,000 | 2,180,655 | 7.830 | 2016-01-14 |
| 202 | 2016-01-14 | 277,500 | 2,500 | 0.01 | 2,076,296,000 | 2,250,525 | 8.110 | 2016-01-12 |
| 203 | 2016-01-12 | 275,000 | 500 | 0.01 | 2,076,296,000 | 2,447,500 | 8.900 | 2016-01-08 |
| 204 | 2016-01-11 | 274,500 | -26,500 | 0.01 | 2,076,296,000 | 2,341,485 | 8.530 | 2016-01-07 |
| 205 | 2016-01-07 | 301,000 | 2,000 | 0.01 | 2,076,296,000 | 2,639,770 | 8.770 | 2016-01-05 |
| 206 | 2016-01-06 | 299,000 | 5,000 | 0.01 | 2,076,296,000 | 2,747,810 | 9.190 | 2016-01-04 |
| 207 | 2016-01-05 | 294,000 | 9,500 | 0.01 | 2,076,296,000 | 2,828,280 | 9.620 | 2015-12-30 |
| 208 | 2015-12-30 | 284,500 | -9,000 | 0.01 | 2,076,296,000 | 2,845,000 | 10.00 | 2015-12-28 |
| 209 | 2015-12-29 | 293,500 | 15,000 | 0.01 | 2,076,296,000 | 3,005,440 | 10.24 | 2015-12-23 |
| 210 | 2015-12-28 | 278,500 | -6,500 | 0.01 | 2,076,296,000 | 2,835,130 | 10.18 | 2015-12-22 |
| 211 | 2015-12-22 | 285,000 | -3,500 | 0.01 | 2,076,296,000 | 2,981,100 | 10.46 | 2015-12-18 |
| 212 | 2015-12-21 | 288,500 | -2,000 | 0.01 | 2,076,296,000 | 2,931,160 | 10.16 | 2015-12-17 |
| 213 | 2015-12-18 | 290,500 | -10,500 | 0.01 | 2,076,296,000 | 2,832,375 | 9.750 | 2015-12-16 |
| 214 | 2015-12-17 | 301,000 | 26,000 | 0.01 | 2,076,296,000 | 2,880,570 | 9.570 | 2015-12-15 |
| 215 | 2015-12-15 | 275,000 | 12,500 | 0.01 | 2,076,296,000 | 2,692,250 | 9.790 | 2015-12-11 |
| 216 | 2015-12-14 | 262,500 | -8,500 | 0.01 | 2,076,296,000 | 2,672,250 | 10.18 | 2015-12-10 |
| 217 | 2015-12-11 | 271,000 | 1,000 | 0.01 | 2,076,296,000 | 2,807,560 | 10.36 | 2015-12-09 |
| 218 | 2015-12-04 | 270,000 | 9,500 | 0.01 | 2,076,296,000 | 2,872,800 | 10.64 | 2015-12-02 |
| 219 | 2015-12-02 | 260,500 | 15,000 | 0.01 | 2,076,296,000 | 2,683,150 | 10.30 | 2015-11-30 |
| 220 | 2015-12-01 | 245,500 | 1,000 | 0.01 | 2,076,296,000 | 2,553,200 | 10.40 | 2015-11-27 |
| 221 | 2015-11-30 | 244,500 | -3,000 | 0.01 | 2,076,296,000 | 2,606,370 | 10.66 | 2015-11-26 |
| 222 | 2015-11-26 | 247,500 | 2,500 | 0.01 | 2,076,296,000 | 2,653,200 | 10.72 | 2015-11-24 |
| 223 | 2015-11-23 | 245,000 | -3,000 | 0.01 | 2,076,296,000 | 2,675,400 | 10.92 | 2015-11-19 |
| 224 | 2015-11-20 | 248,000 | -25,500 | 0.01 | 2,076,296,000 | 2,618,880 | 10.56 | 2015-11-18 |
| 225 | 2015-11-19 | 273,500 | 14,000 | 0.01 | 2,076,296,000 | 2,866,280 | 10.48 | 2015-11-17 |
| 226 | 2015-11-18 | 259,500 | 7,000 | 0.01 | 2,076,296,000 | 2,729,940 | 10.52 | 2015-11-16 |
| 227 | 2015-11-17 | 252,500 | 4,000 | 0.01 | 2,076,296,000 | 2,757,300 | 10.92 | 2015-11-13 |
| 228 | 2015-11-13 | 248,500 | 14,500 | 0.01 | 2,076,296,000 | 2,763,320 | 11.12 | 2015-11-11 |
| 229 | 2015-11-12 | 234,000 | 1,000 | 0.01 | 2,076,296,000 | 2,662,920 | 11.38 | 2015-11-10 |
| 230 | 2015-11-09 | 233,000 | 8,500 | 0.01 | 2,076,296,000 | 2,763,380 | 11.86 | 2015-11-05 |
| 231 | 2015-11-06 | 224,500 | 15,000 | 0.01 | 2,076,296,000 | 2,640,120 | 11.76 | 2015-11-04 |
| 232 | 2015-11-03 | 209,500 | 15,000 | 0.01 | 2,076,296,000 | 2,442,770 | 11.66 | 2015-10-30 |
| 233 | 2015-11-02 | 194,500 | 6,000 | 0.01 | 2,076,296,000 | 2,217,300 | 11.40 | 2015-10-29 |
| 234 | 2015-10-30 | 188,500 | 35,500 | 0.01 | 2,076,296,000 | 2,186,600 | 11.60 | 2015-10-28 |
| 235 | 2015-10-29 | 153,000 | 10,000 | 0.01 | 2,076,296,000 | 1,799,280 | 11.76 | 2015-10-27 |
| 236 | 2015-10-22 | 143,000 | 1,000 | 0.01 | 2,076,296,000 | 1,744,600 | 12.20 | 2015-10-19 |
| 237 | 2015-10-20 | 142,000 | -17,500 | 0.01 | 2,076,296,000 | 1,772,160 | 12.48 | 2015-10-16 |
| 238 | 2015-10-19 | 159,500 | 11,500 | 0.01 | 2,076,296,000 | 1,965,040 | 12.32 | 2015-10-15 |
| 239 | 2015-10-16 | 148,000 | -14,000 | 0.01 | 2,076,296,000 | 1,820,400 | 12.30 | 2015-10-14 |
| 240 | 2015-10-15 | 162,000 | -10,000 | 0.01 | 2,076,296,000 | 1,992,600 | 12.30 | 2015-10-13 |
| 241 | 2015-10-14 | 172,000 | 10,000 | 0.01 | 2,076,296,000 | 2,115,600 | 12.30 | 2015-10-12 |
| 242 | 2015-10-12 | 162,000 | 1,500 | 0.01 | 2,076,296,000 | 1,982,880 | 12.24 | 2015-10-08 |
| 243 | 2015-10-09 | 160,500 | 3,000 | 0.01 | 2,076,296,000 | 2,009,460 | 12.52 | 2015-10-07 |
| 244 | 2015-10-08 | 157,500 | -500 | 0.01 | 2,076,296,000 | 1,890,000 | 12.00 | 2015-10-06 |
| 245 | 2015-10-06 | 158,000 | -14,000 | 0.01 | 2,076,296,000 | 1,908,640 | 12.08 | 2015-10-02 |
| 246 | 2015-10-05 | 172,000 | 500 | 0.01 | 2,076,296,000 | 1,957,360 | 11.38 | 2015-09-30 |
| 247 | 2015-10-02 | 171,500 | -500 | 0.01 | 2,076,296,000 | 1,893,360 | 11.04 | 2015-09-29 |
| 248 | 2015-09-30 | 172,000 | 7,500 | 0.01 | 2,076,296,000 | 1,960,800 | 11.40 | 2015-09-25 |
| 249 | 2015-09-29 | 164,500 | 1,000 | 0.01 | 2,076,296,000 | 1,832,530 | 11.14 | 2015-09-24 |
| 250 | 2015-09-25 | 163,500 | 1,000 | 0.01 | 2,076,296,000 | 1,827,930 | 11.18 | 2015-09-23 |
| 251 | 2015-09-23 | 162,500 | 4,500 | 0.01 | 2,076,296,000 | 1,940,250 | 11.94 | 2015-09-21 |
| 252 | 2015-09-22 | 158,000 | 15,000 | 0.01 | 2,076,296,000 | 1,867,560 | 11.82 | 2015-09-18 |
| 253 | 2015-09-18 | 143,000 | -1,000 | 0.01 | 2,076,296,000 | 1,610,180 | 11.26 | 2015-09-16 |
| 254 | 2015-09-14 | 144,000 | -10,000 | 0.01 | 2,076,296,000 | 1,595,520 | 11.08 | 2015-09-10 |
| 255 | 2015-09-10 | 154,000 | -4,000 | 0.01 | 2,076,296,000 | 1,617,000 | 10.50 | 2015-09-08 |
| 256 | 2015-09-09 | 158,000 | 1,000 | 0.01 | 2,076,296,000 | 1,575,260 | 9.970 | 2015-09-07 |
| 257 | 2015-09-07 | 157,000 | -1,000 | 0.01 | 2,076,296,000 | 1,566,860 | 9.980 | 2015-09-02 |
| 258 | 2015-09-04 | 158,000 | 2,000 | 0.01 | 2,076,296,000 | 1,531,020 | 9.690 | 2015-09-01 |
| 259 | 2015-09-01 | 156,000 | 1,000 | 0.01 | 2,076,296,000 | 1,662,960 | 10.66 | 2015-08-28 |
| 260 | 2015-08-31 | 155,000 | -1,000 | 0.01 | 2,076,296,000 | 1,630,600 | 10.52 | 2015-08-27 |
| 261 | 2015-08-28 | 156,000 | -1,000 | 0.01 | 2,076,296,000 | 1,458,600 | 9.350 | 2015-08-26 |
| 262 | 2015-08-27 | 157,000 | 1,000 | 0.01 | 2,076,296,000 | 1,488,360 | 9.480 | 2015-08-25 |
| 263 | 2015-08-26 | 156,000 | 1,000 | 0.01 | 2,076,296,000 | 1,475,760 | 9.460 | 2015-08-24 |
| 264 | 2015-08-25 | 155,000 | 3,000 | 0.01 | 2,076,296,000 | 1,661,600 | 10.72 | 2015-08-21 |
| 265 | 2015-08-24 | 152,000 | 500 | 0.01 | 2,076,296,000 | 1,699,360 | 11.18 | 2015-08-20 |
| 266 | 2015-08-21 | 151,500 | 8,000 | 0.01 | 2,076,296,000 | 1,721,040 | 11.36 | 2015-08-19 |
| 267 | 2015-08-20 | 143,500 | -1,000 | 0.01 | 2,076,296,000 | 1,664,600 | 11.60 | 2015-08-18 |
| 268 | 2015-08-17 | 144,500 | 9,000 | 0.01 | 2,076,296,000 | 1,739,780 | 12.04 | 2015-08-13 |
| 269 | 2015-08-13 | 135,500 | -10,000 | 0.01 | 2,076,296,000 | 1,604,320 | 11.84 | 2015-08-11 |
| 270 | 2015-08-11 | 145,500 | -10,000 | 0.01 | 2,076,296,000 | 1,667,430 | 11.46 | 2015-08-07 |
| 271 | 2015-08-10 | 155,500 | -3,500 | 0.01 | 2,076,296,000 | 1,713,610 | 11.02 | 2015-08-06 |
| 272 | 2015-08-07 | 159,000 | -1,000 | 0.01 | 2,076,296,000 | 1,685,400 | 10.60 | 2015-08-05 |
| 273 | 2015-08-05 | 160,000 | -3,000 | 0.01 | 2,076,296,000 | 1,612,800 | 10.08 | 2015-08-03 |
| 274 | 2015-08-04 | 163,000 | -1,000 | 0.01 | 2,076,296,000 | 1,639,780 | 10.06 | 2015-07-31 |
| 275 | 2015-07-31 | 164,000 | 3,000 | 0.01 | 2,076,296,000 | 1,705,600 | 10.40 | 2015-07-29 |
| 276 | 2015-07-30 | 161,000 | -1,000 | 0.01 | 2,076,296,000 | 1,645,420 | 10.22 | 2015-07-28 |
| 277 | 2015-07-29 | 162,000 | -7,500 | 0.01 | 2,076,296,000 | 1,645,920 | 10.16 | 2015-07-27 |
| 278 | 2015-07-28 | 169,500 | 1,000 | 0.01 | 2,076,296,000 | 1,905,180 | 11.24 | 2015-07-24 |
| 279 | 2015-07-27 | 168,500 | 8,500 | 0.01 | 2,076,296,000 | 1,978,190 | 11.74 | 2015-07-23 |
| 280 | 2015-07-24 | 160,000 | 3,000 | 0.01 | 2,076,296,000 | 1,856,000 | 11.60 | 2015-07-22 |
| 281 | 2015-07-23 | 157,000 | -7,000 | 0.01 | 2,076,296,000 | 1,865,160 | 11.88 | 2015-07-21 |
| 282 | 2015-07-22 | 164,000 | -11,500 | 0.01 | 2,076,296,000 | 1,836,800 | 11.20 | 2015-07-20 |
| 283 | 2015-07-21 | 175,500 | 10,500 | 0.01 | 2,076,296,000 | 1,944,540 | 11.08 | 2015-07-17 |
| 284 | 2015-07-14 | 165,000 | 6,500 | 0.01 | 2,076,296,000 | 1,795,200 | 10.88 | 2015-07-10 |
| 285 | 2015-07-13 | 158,500 | -25,000 | 0.01 | 2,076,296,000 | 1,664,250 | 10.50 | 2015-07-09 |
| 286 | 2015-07-10 | 183,500 | -11,000 | 0.01 | 2,076,296,000 | 1,708,385 | 9.310 | 2015-07-08 |
| 287 | 2015-07-09 | 194,500 | -16,500 | 0.01 | 2,076,296,000 | 1,882,760 | 9.680 | 2015-07-07 |
| 288 | 2015-07-08 | 211,000 | 1,000 | 0.01 | 2,076,296,000 | 2,177,520 | 10.32 | 2015-07-06 |
| 289 | 2015-07-07 | 210,000 | 2,000 | 0.01 | 2,076,296,000 | 2,326,800 | 11.08 | 2015-07-03 |
| 290 | 2015-07-03 | 208,000 | -1,000 | 0.01 | 2,076,296,000 | 2,491,840 | 11.98 | 2015-06-30 |
| 291 | 2015-06-30 | 209,000 | 1,500 | 0.01 | 2,076,296,000 | 2,545,620 | 12.18 | 2015-06-26 |
| 292 | 2015-06-26 | 207,500 | -21,500 | 0.01 | 2,076,296,000 | 2,647,700 | 12.76 | 2015-06-24 |
| 293 | 2015-06-25 | 229,000 | 24,000 | 0.01 | 2,076,296,000 | 2,922,040 | 12.76 | 2015-06-23 |
| 294 | 2015-06-24 | 205,000 | -29,000 | 0.01 | 2,076,296,000 | 2,521,500 | 12.30 | 2015-06-22 |
| 295 | 2015-06-22 | 234,000 | 30,000 | 0.01 | 2,076,296,000 | 2,901,600 | 12.40 | 2015-06-18 |
| 296 | 2015-06-19 | 204,000 | 5,000 | 0.01 | 2,076,296,000 | 2,578,560 | 12.64 | 2015-06-17 |
| 297 | 2015-06-18 | 199,000 | 4,500 | 0.01 | 2,076,296,000 | 2,407,900 | 12.10 | 2015-06-16 |
| 298 | 2015-06-17 | 194,500 | 2,500 | 0.01 | 2,076,296,000 | 2,524,610 | 12.98 | 2015-06-15 |
| 299 | 2015-06-15 | 192,000 | -1,000 | 0.01 | 2,076,296,000 | 2,568,960 | 13.38 | 2015-06-11 |
| 300 | 2015-06-12 | 193,000 | -6,500 | 0.01 | 2,076,296,000 | 2,501,280 | 12.96 | 2015-06-10 |
| 301 | 2015-06-11 | 199,500 | 500 | 0.01 | 2,076,296,000 | 2,693,250 | 13.50 | 2015-06-09 |
| 302 | 2015-06-10 | 199,000 | 1,000 | 0.01 | 2,076,296,000 | 2,865,600 | 14.40 | 2015-06-08 |
| 303 | 2015-06-09 | 198,000 | 12,500 | 0.01 | 2,076,296,000 | 2,938,320 | 14.84 | 2015-06-05 |
| 304 | 2015-06-08 | 185,500 | 1,000 | 0.01 | 2,076,296,000 | 2,745,400 | 14.80 | 2015-06-04 |
| 305 | 2015-06-05 | 184,500 | -11,500 | 0.01 | 2,076,296,000 | 2,741,670 | 14.86 | 2015-06-03 |
| 306 | 2015-06-04 | 196,000 | -7,000 | 0.01 | 2,076,296,000 | 2,794,960 | 14.26 | 2015-06-02 |
| 307 | 2015-06-03 | 203,000 | 4,500 | 0.01 | 2,076,296,000 | 2,955,680 | 14.56 | 2015-06-01 |
| 308 | 2015-06-02 | 198,500 | 11,000 | 0.01 | 2,076,296,000 | 2,838,550 | 14.30 | 2015-05-29 |
| 309 | 2015-06-01 | 187,500 | 5,000 | 0.01 | 2,076,296,000 | 2,726,250 | 14.54 | 2015-05-28 |
| 310 | 2015-05-29 | 182,500 | 500 | 0.01 | 2,076,296,000 | 2,788,600 | 15.28 | 2015-05-27 |
| 311 | 2015-05-28 | 182,000 | 2,500 | 0.01 | 2,076,296,000 | 2,773,680 | 15.24 | 2015-05-26 |
| 312 | 2015-05-27 | 179,500 | -1,500 | 0.01 | 2,076,296,000 | 2,656,600 | 14.80 | 2015-05-22 |
| 313 | 2015-05-26 | 181,000 | 4,500 | 0.01 | 2,076,296,000 | 2,660,700 | 14.70 | 2015-05-21 |
| 314 | 2015-05-22 | 176,500 | -500 | 0.01 | 2,076,296,000 | 2,626,320 | 14.88 | 2015-05-20 |
| 315 | 2015-05-21 | 177,000 | -11,000 | 0.01 | 2,076,296,000 | 2,619,600 | 14.80 | 2015-05-19 |
| 316 | 2015-05-19 | 188,000 | 9,000 | 0.01 | 2,076,296,000 | 2,692,160 | 14.32 | 2015-05-15 |
| 317 | 2015-05-18 | 179,000 | 2,000 | 0.01 | 2,076,296,000 | 2,534,640 | 14.16 | 2015-05-14 |
| 318 | 2015-05-15 | 177,000 | 42,000 | 0.01 | 2,076,296,000 | 2,485,080 | 14.04 | 2015-05-13 |
| 319 | 2015-05-14 | 135,000 | 14,000 | 0.01 | 2,076,296,000 | 1,925,100 | 14.26 | 2015-05-12 |
| 320 | 2015-05-13 | 121,000 | 5,000 | 0.01 | 2,076,296,000 | 1,778,700 | 14.70 | 2015-05-11 |
| 321 | 2015-05-11 | 116,000 | 4,500 | 0.01 | 2,076,296,000 | 1,542,800 | 13.30 | 2015-05-07 |
| 322 | 2015-05-08 | 111,500 | 1,500 | 0.01 | 2,076,296,000 | 1,578,840 | 14.16 | 2015-05-06 |
| 323 | 2015-05-07 | 110,000 | 2,000 | 0.01 | 2,076,296,000 | 1,669,800 | 15.18 | 2015-05-05 |
| 324 | 2015-05-06 | 108,000 | 1,000 | 0.01 | 2,076,296,000 | 1,667,520 | 15.44 | 2015-05-04 |
| 325 | 2015-05-05 | 107,000 | 10,000 | 0.01 | 2,076,296,000 | 1,660,640 | 15.52 | 2015-04-30 |
| 326 | 2015-05-04 | 97,000 | 9,000 | 0.00 | 2,076,296,000 | 1,540,360 | 15.88 | 2015-04-29 |
| 327 | 2015-04-30 | 88,000 | -2,000 | 0.00 | 2,076,296,000 | 1,469,600 | 16.70 | 2015-04-28 |
| 328 | 2015-04-29 | 90,000 | 1,000 | 0.00 | 2,076,296,000 | 1,476,000 | 16.40 | 2015-04-27 |
| 329 | 2015-04-28 | 89,000 | 500 | 0.00 | 2,076,296,000 | 1,358,140 | 15.26 | 2015-04-24 |
| 330 | 2015-04-24 | 88,500 | -1,500 | 0.00 | 2,076,296,000 | 1,362,900 | 15.40 | 2015-04-22 |
| 331 | 2015-04-23 | 90,000 | 1,500 | 0.00 | 2,076,296,000 | 1,332,000 | 14.80 | 2015-04-21 |
| 332 | 2015-04-22 | 88,500 | -68,500 | 0.00 | 2,076,296,000 | 1,407,150 | 15.90 | 2015-04-20 |
| 333 | 2015-04-21 | 157,000 | 2,000 | 0.01 | 2,076,296,000 | 2,590,500 | 16.50 | 2015-04-17 |
| 334 | 2015-04-20 | 155,000 | -34,500 | 0.01 | 2,076,296,000 | 2,523,400 | 16.28 | 2015-04-16 |
| 335 | 2015-04-17 | 189,500 | 54,000 | 0.01 | 2,076,296,000 | 3,172,230 | 16.74 | 2015-04-15 |
| 336 | 2015-04-16 | 135,500 | 16,500 | 0.01 | 2,076,296,000 | 2,262,850 | 16.70 | 2015-04-14 |
| 337 | 2015-04-15 | 119,000 | 4,000 | 0.01 | 2,076,296,000 | 1,989,680 | 16.72 | 2015-04-13 |
| 338 | 2015-04-14 | 115,000 | 3,000 | 0.01 | 2,076,296,000 | 1,722,700 | 14.98 | 2015-04-10 |
| 339 | 2015-04-13 | 112,000 | -6,000 | 0.01 | 2,076,296,000 | 1,691,200 | 15.10 | 2015-04-09 |
| 340 | 2015-04-10 | 118,000 | -3,000 | 0.01 | 2,076,296,000 | 1,701,560 | 14.42 | 2015-04-08 |
| 341 | 2015-04-09 | 121,000 | 4,000 | 0.01 | 2,076,296,000 | 1,556,060 | 12.86 | 2015-04-02 |
| 342 | 2015-04-08 | 117,000 | 500 | 0.01 | 2,076,296,000 | 1,469,520 | 12.56 | 2015-04-01 |
| 343 | 2015-04-02 | 116,500 | 1,500 | 0.01 | 2,076,296,000 | 1,349,070 | 11.58 | 2015-03-31 |
| 344 | 2015-04-01 | 115,000 | 1,000 | 0.01 | 2,076,296,000 | 1,386,900 | 12.06 | 2015-03-30 |
| 345 | 2015-03-31 | 114,000 | -2,000 | 0.01 | 2,076,296,000 | 1,158,240 | 10.16 | 2015-03-27 |
| 346 | 2015-03-30 | 116,000 | 2,000 | 0.01 | 2,076,296,000 | 1,151,880 | 9.930 | 2015-03-26 |
| 347 | 2015-03-27 | 114,000 | 1,000 | 0.01 | 2,076,296,000 | 1,146,840 | 10.06 | 2015-03-25 |
| 348 | 2015-03-23 | 113,000 | -1,000 | 0.01 | 2,076,296,000 | 1,143,560 | 10.12 | 2015-03-19 |
| 349 | 2015-03-19 | 114,000 | -1,000 | 0.01 | 2,076,296,000 | 1,104,660 | 9.690 | 2015-03-17 |
| 350 | 2015-03-17 | 115,000 | -3,000 | 0.01 | 2,076,296,000 | 1,069,500 | 9.300 | 2015-03-13 |
| 351 | 2015-03-09 | 118,000 | 3,000 | 0.01 | 2,076,296,000 | 1,084,420 | 9.190 | 2015-03-05 |
| 352 | 2015-03-04 | 115,000 | -500 | 0.01 | 2,076,296,000 | 1,083,300 | 9.420 | 2015-03-02 |
| 353 | 2015-03-02 | 115,500 | -1,000 | 0.01 | 2,076,296,000 | 1,092,630 | 9.460 | 2015-02-26 |
| 354 | 2015-02-26 | 116,500 | -500 | 0.01 | 2,076,296,000 | 1,072,965 | 9.210 | 2015-02-24 |
| 355 | 2015-02-13 | 117,000 | -1,000 | 0.01 | 2,076,296,000 | 1,008,540 | 8.620 | 2015-02-11 |
| 356 | 2015-02-11 | 118,000 | 1,000 | 0.01 | 2,076,296,000 | 987,660 | 8.370 | 2015-02-09 |
| 357 | 2015-02-03 | 117,000 | -5,000 | 0.01 | 2,076,296,000 | 1,042,470 | 8.910 | 2015-01-30 |
| 358 | 2015-02-02 | 122,000 | 2,000 | 0.01 | 2,076,296,000 | 1,108,980 | 9.090 | 2015-01-29 |
| 359 | 2015-01-23 | 120,000 | -1,000 | 0.01 | 2,076,296,000 | 1,173,600 | 9.780 | 2015-01-21 |
| 360 | 2015-01-21 | 121,000 | 1,000 | 0.01 | 2,076,296,000 | 1,096,260 | 9.060 | 2015-01-19 |
| 361 | 2015-01-08 | 120,000 | -10,000 | 0.01 | 2,076,296,000 | 1,212,000 | 10.10 | 2015-01-06 |
| 362 | 2015-01-06 | 130,000 | 6,000 | 0.01 | 2,076,296,000 | 1,344,200 | 10.34 | 2015-01-02 |
| 363 | 2015-01-02 | 124,000 | 90,000 | 0.01 | 2,076,296,000 | 1,247,440 | 10.06 | 2014-12-29 |
| 364 | 2014-12-30 | 34,000 | 1,000 | 0.00 | 2,076,296,000 | 330,140 | 9.710 | 2014-12-23 |
| 365 | 2014-12-29 | 33,000 | -13,000 | 0.00 | 2,076,296,000 | 340,560 | 10.32 | 2014-12-22 |
| 366 | 2014-12-23 | 46,000 | -500 | 0.00 | 2,076,296,000 | 466,440 | 10.14 | 2014-12-19 |
| 367 | 2014-12-22 | 46,500 | 500 | 0.00 | 2,076,296,000 | 464,535 | 9.990 | 2014-12-18 |
| 368 | 2014-12-19 | 46,000 | -56,500 | 0.00 | 2,076,296,000 | 456,780 | 9.930 | 2014-12-17 |
| 369 | 2014-12-10 | 102,500 | -8,500 | 0.00 | 2,076,296,000 | 967,600 | 9.440 | 2014-12-08 |
| 370 | 2014-11-28 | 111,000 | 11,000 | 0.01 | 2,076,296,000 | 982,350 | 8.850 | 2014-11-26 |
| 371 | 2014-11-25 | 100,000 | -2,000 | 0.00 | 2,076,296,000 | 836,000 | 8.360 | 2014-11-21 |
| 372 | 2014-11-13 | 102,000 | 1,000 | 0.00 | 2,076,296,000 | 827,220 | 8.110 | 2014-11-11 |
| 373 | 2014-11-12 | 101,000 | -500 | 0.00 | 2,076,296,000 | 851,430 | 8.430 | 2014-11-10 |
| 374 | 2014-11-11 | 101,500 | 1,000 | 0.00 | 2,076,296,000 | 814,030 | 8.020 | 2014-11-07 |
| 375 | 2014-11-03 | 100,500 | -10,500 | 0.00 | 2,076,296,000 | 845,205 | 8.410 | 2014-10-30 |
| 376 | 2014-10-31 | 111,000 | 7,500 | 0.01 | 2,076,296,000 | 926,850 | 8.350 | 2014-10-29 |
| 377 | 2014-10-30 | 103,500 | -12,500 | 0.00 | 2,076,296,000 | 839,385 | 8.110 | 2014-10-28 |
| 378 | 2014-10-27 | 116,000 | -1,000 | 0.01 | 2,076,296,000 | 875,800 | 7.550 | 2014-10-23 |
| 379 | 2014-10-20 | 117,000 | -1,000 | 0.01 | 2,076,296,000 | 864,630 | 7.390 | 2014-10-16 |
| 380 | 2014-09-24 | 118,000 | 500 | 0.01 | 2,076,296,000 | 840,160 | 7.120 | 2014-09-22 |
| 381 | 2014-09-22 | 117,500 | 1,000 | 0.01 | 2,076,296,000 | 863,625 | 7.350 | 2014-09-18 |
| 382 | 2014-09-19 | 116,500 | 50,000 | 0.01 | 2,076,296,000 | 860,935 | 7.390 | 2014-09-17 |
| 383 | 2014-09-18 | 66,500 | 12,500 | 0.00 | 2,076,296,000 | 498,085 | 7.490 | 2014-09-16 |
| 384 | 2014-09-01 | 54,000 | -57,500 | 0.00 | 2,076,296,000 | 399,060 | 7.390 | 2014-08-28 |
| 385 | 2014-08-28 | 111,500 | 1,000 | 0.01 | 2,076,296,000 | 845,170 | 7.580 | 2014-08-26 |
| 386 | 2014-07-18 | 110,500 | -500 | 0.01 | 2,076,296,000 | 822,120 | 7.440 | 2014-07-16 |
| 387 | 2014-07-14 | 111,000 | -6,000 | 0.01 | 2,076,296,000 | 826,950 | 7.450 | 2014-07-10 |
| 388 | 2014-07-09 | 117,000 | 6,000 | 0.01 | 2,076,296,000 | 849,420 | 7.260 | 2014-07-07 |
| 389 | 2014-06-05 | 111,000 | -2,500 | 0.01 | 2,076,296,000 | 751,470 | 6.770 | 2014-06-03 |
| 390 | 2014-05-30 | 113,500 | 2,500 | 0.01 | 2,076,296,000 | 758,180 | 6.680 | 2014-05-28 |
| 391 | 2014-05-16 | 111,000 | 57,500 | 0.01 | 2,076,296,000 | 763,680 | 6.880 | 2014-05-14 |
| 392 | 2014-04-24 | 53,500 | 3,000 | 0.00 | 2,076,296,000 | 364,335 | 6.810 | 2014-04-22 |
| 393 | 2014-03-05 | 50,500 | -1,000 | 0.00 | 2,076,296,000 | 320,675 | 6.350 | 2014-03-03 |
| 394 | 2014-03-03 | 51,500 | 4,500 | 0.00 | 2,076,296,000 | 338,355 | 6.570 | 2014-02-27 |
| 395 | 2014-02-19 | 47,000 | -21,000 | 0.00 | 2,076,296,000 | 324,770 | 6.910 | 2014-02-17 |
| 396 | 2014-02-12 | 68,000 | 21,000 | 0.00 | 2,076,296,000 | 446,080 | 6.560 | 2014-02-10 |
| 397 | 2013-12-30 | 47,000 | 4,000 | 0.00 | 2,076,296,000 | 368,010 | 7.830 | 2013-12-23 |
| 398 | 2013-12-20 | 43,000 | -28,000 | 0.00 | 2,076,296,000 | 347,010 | 8.070 | 2013-12-18 |
| 399 | 2013-12-12 | 71,000 | 500 | 0.00 | 2,076,296,000 | 599,950 | 8.450 | 2013-12-10 |
| 400 | 2013-12-11 | 70,500 | 28,000 | 0.00 | 2,076,296,000 | 610,530 | 8.660 | 2013-12-09 |
| 401 | 2013-11-21 | 42,500 | -7,500 | 0.00 | 2,076,296,000 | 379,950 | 8.940 | 2013-11-19 |
| 402 | 2013-11-20 | 50,000 | -1,500 | 0.00 | 2,076,296,000 | 437,000 | 8.740 | 2013-11-18 |
| 403 | 2013-10-21 | 51,500 | 6,000 | 0.00 | 2,076,296,000 | 421,270 | 8.180 | 2013-10-17 |
| 404 | 2013-09-16 | 45,500 | -2,000 | 0.00 | 2,076,296,000 | 384,020 | 8.440 | 2013-09-12 |
| 405 | 2013-09-13 | 47,500 | -3,000 | 0.00 | 2,076,296,000 | 405,650 | 8.540 | 2013-09-11 |
| 406 | 2013-09-12 | 50,500 | 3,000 | 0.00 | 2,076,296,000 | 425,210 | 8.420 | 2013-09-10 |
| 407 | 2013-09-05 | 47,500 | -10,500 | 0.00 | 2,076,296,000 | 375,250 | 7.900 | 2013-09-03 |
| 408 | 2013-09-02 | 58,000 | 3,500 | 0.00 | 2,076,296,000 | 435,580 | 7.510 | 2013-08-29 |
| 409 | 2013-08-28 | 54,500 | 3,500 | 0.00 | 2,076,296,000 | 424,010 | 7.780 | 2013-08-26 |
| 410 | 2013-07-29 | 51,000 | -1,000 | 0.00 | 2,076,296,000 | 419,730 | 8.230 | 2013-07-25 |
| 411 | 2013-07-25 | 52,000 | -6,000 | 0.00 | 2,076,296,000 | 407,680 | 7.840 | 2013-07-23 |
| 412 | 2013-07-22 | 58,000 | -3,000 | 0.00 | 2,076,296,000 | 426,300 | 7.350 | 2013-07-18 |
| 413 | 2013-07-15 | 61,000 | -2,000 | 0.00 | 2,076,296,000 | 385,520 | 6.320 | 2013-07-11 |
| 414 | 2013-07-12 | 63,000 | 6,000 | 0.00 | 2,076,296,000 | 384,300 | 6.100 | 2013-07-10 |
| 415 | 2013-07-11 | 57,000 | 2,000 | 0.00 | 2,076,296,000 | 342,570 | 6.010 | 2013-07-09 |
| 416 | 2013-06-07 | 55,000 | 3,000 | 0.00 | 2,076,296,000 | 408,100 | 7.420 | 2013-06-05 |
| 417 | 2013-06-06 | 52,000 | 3,500 | 0.00 | 2,076,296,000 | 388,440 | 7.470 | 2013-06-04 |
| 418 | 2013-06-03 | 48,500 | -1,500 | 0.00 | 2,076,296,000 | 371,510 | 7.660 | 2013-05-30 |
| 419 | 2013-05-31 | 50,000 | 1,500 | 0.00 | 2,076,296,000 | 382,000 | 7.640 | 2013-05-29 |
| 420 | 2013-05-10 | 48,500 | -7,500 | 0.00 | 2,076,296,000 | 406,915 | 8.390 | 2013-05-08 |
| 421 | 2013-05-08 | 56,000 | -8,500 | 0.00 | 2,076,296,000 | 446,880 | 7.980 | 2013-05-06 |
| 422 | 2013-05-06 | 64,500 | -2,500 | 0.00 | 2,076,296,000 | 502,455 | 7.790 | 2013-05-02 |
| 423 | 2013-05-03 | 67,000 | 500 | 0.00 | 2,076,296,000 | 524,610 | 7.830 | 2013-04-30 |
| 424 | 2013-05-02 | 66,500 | 2,000 | 0.00 | 2,076,296,000 | 504,070 | 7.580 | 2013-04-29 |
| 425 | 2013-04-30 | 64,500 | -500 | 0.00 | 2,076,296,000 | 509,550 | 7.900 | 2013-04-26 |
| 426 | 2013-04-29 | 65,000 | -500 | 0.00 | 2,076,296,000 | 497,900 | 7.660 | 2013-04-25 |
| 427 | 2013-04-26 | 65,500 | -1,000 | 0.00 | 2,076,296,000 | 495,180 | 7.560 | 2013-04-24 |
| 428 | 2013-04-23 | 66,500 | 2,000 | 0.00 | 2,076,296,000 | 485,450 | 7.300 | 2013-04-19 |
| 429 | 2013-04-19 | 64,500 | -6,000 | 0.00 | 2,076,296,000 | 452,790 | 7.020 | 2013-04-17 |
| 430 | 2013-03-25 | 70,500 | -2,000 | 0.00 | 2,076,296,000 | 508,305 | 7.210 | 2013-03-21 |
| 431 | 2013-03-22 | 72,500 | -6,500 | 0.00 | 2,076,296,000 | 526,350 | 7.260 | 2013-03-20 |
| 432 | 2013-03-21 | 79,000 | -3,500 | 0.00 | 2,076,296,000 | 573,540 | 7.260 | 2013-03-19 |
| 433 | 2013-03-20 | 82,500 | 3,500 | 0.00 | 2,076,296,000 | 597,300 | 7.240 | 2013-03-18 |
| 434 | 2013-03-15 | 79,000 | 3,500 | 0.00 | 2,076,296,000 | 576,700 | 7.300 | 2013-03-13 |
| 435 | 2013-03-13 | 75,500 | 8,500 | 0.00 | 2,076,296,000 | 624,385 | 8.270 | 2013-03-11 |
| 436 | 2013-03-12 | 67,000 | -500 | 0.00 | 2,076,296,000 | 560,790 | 8.370 | 2013-03-08 |
| 437 | 2013-03-01 | 67,500 | -3,500 | 0.00 | 2,076,296,000 | 531,225 | 7.870 | 2013-02-27 |
| 438 | 2013-02-28 | 71,000 | 7,000 | 0.00 | 2,076,296,000 | 553,800 | 7.800 | 2013-02-26 |
| 439 | 2013-02-27 | 64,000 | -4,500 | 0.00 | 2,076,296,000 | 513,280 | 8.020 | 2013-02-25 |
| 440 | 2013-02-22 | 68,500 | -15,000 | 0.00 | 2,076,296,000 | 571,290 | 8.340 | 2013-02-20 |
| 441 | 2013-02-15 | 83,500 | 15,000 | 0.00 | 2,076,296,000 | 693,050 | 8.300 | 2013-02-08 |
| 442 | 2013-02-14 | 68,500 | -5,000 | 0.00 | 2,076,296,000 | 567,865 | 8.290 | 2013-02-07 |
| 443 | 2013-02-07 | 73,500 | -2,000 | 0.00 | 2,076,296,000 | 619,605 | 8.430 | 2013-02-05 |
| 444 | 2013-02-04 | 75,500 | 7,000 | 0.00 | 2,076,296,000 | 632,690 | 8.380 | 2013-01-31 |
| 445 | 2013-01-25 | 68,500 | 1,500 | 0.00 | 2,076,296,000 | 565,810 | 8.260 | 2013-01-23 |
| 446 | 2013-01-22 | 67,000 | 2,500 | 0.00 | 2,076,296,000 | 607,020 | 9.060 | 2013-01-18 |
| 447 | 2013-01-18 | 64,500 | 4,500 | 0.00 | 2,076,296,000 | 600,495 | 9.310 | 2013-01-16 |
| 448 | 2013-01-17 | 60,000 | 11,000 | 0.00 | 2,076,296,000 | 564,000 | 9.400 | 2013-01-15 |
| 449 | 2013-01-14 | 49,000 | 3,000 | 0.00 | 2,076,296,000 | 452,760 | 9.240 | 2013-01-10 |
| 450 | 2013-01-11 | 46,000 | 500 | 0.00 | 2,076,296,000 | 430,560 | 9.360 | 2013-01-09 |
| 451 | 2013-01-09 | 45,500 | 500 | 0.00 | 2,076,296,000 | 417,235 | 9.170 | 2013-01-07 |
| 452 | 2013-01-08 | 45,000 | -5,000 | 0.00 | 2,076,296,000 | 412,200 | 9.160 | 2013-01-04 |
| 453 | 2013-01-04 | 50,000 | 2,000 | 0.00 | 2,076,296,000 | 447,500 | 8.950 | 2013-01-02 |
| 454 | 2012-12-21 | 48,000 | -4,500 | 0.00 | 2,076,296,000 | 432,960 | 9.020 | 2012-12-19 |
| 455 | 2012-12-18 | 52,500 | 4,500 | 0.00 | 2,076,296,000 | 452,550 | 8.620 | 2012-12-14 |
| 456 | 2012-12-12 | 48,000 | -2,000 | 0.00 | 2,076,296,000 | 446,400 | 9.300 | 2012-12-10 |
| 457 | 2012-12-06 | 50,000 | -1,000 | 0.00 | 2,076,296,000 | 428,000 | 8.560 | 2012-12-04 |
| 458 | 2012-12-05 | 51,000 | -1,000 | 0.00 | 2,076,296,000 | 432,480 | 8.480 | 2012-12-03 |
| 459 | 2012-12-04 | 52,000 | -5,000 | 0.00 | 2,076,296,000 | 449,280 | 8.640 | 2012-11-30 |
| 460 | 2012-11-29 | 57,000 | 2,500 | 0.00 | 2,076,296,000 | 457,140 | 8.020 | 2012-11-27 |
| 461 | 2012-11-23 | 54,500 | 2,000 | 0.00 | 2,076,296,000 | 445,265 | 8.170 | 2012-11-21 |
| 462 | 2012-11-22 | 52,500 | 500 | 0.00 | 2,076,296,000 | 438,900 | 8.360 | 2012-11-20 |
| 463 | 2012-11-21 | 52,000 | -5,000 | 0.00 | 2,076,296,000 | 439,400 | 8.450 | 2012-11-19 |
| 464 | 2012-11-13 | 57,000 | 2,000 | 0.00 | 2,076,296,000 | 475,380 | 8.340 | 2012-11-09 |
| 465 | 2012-11-12 | 55,000 | -1,000 | 0.00 | 2,076,296,000 | 456,500 | 8.300 | 2012-11-08 |
| 466 | 2012-11-08 | 56,000 | 1,000 | 0.00 | 2,076,296,000 | 450,800 | 8.050 | 2012-11-06 |
| 467 | 2012-11-05 | 55,000 | -500 | 0.00 | 2,076,296,000 | 435,600 | 7.920 | 2012-11-01 |
| 468 | 2012-11-02 | 55,500 | -3,500 | 0.00 | 2,076,296,000 | 427,350 | 7.700 | 2012-10-31 |
| 469 | 2012-10-29 | 59,000 | 500 | 0.00 | 2,076,296,000 | 427,750 | 7.250 | 2012-10-25 |
| 470 | 2012-10-26 | 58,500 | 500 | 0.00 | 2,076,296,000 | 428,805 | 7.330 | 2012-10-24 |
| 471 | 2012-10-18 | 58,000 | -500 | 0.00 | 2,076,296,000 | 433,840 | 7.480 | 2012-10-16 |
| 472 | 2012-10-16 | 58,500 | -500 | 0.00 | 2,076,296,000 | 438,165 | 7.490 | 2012-10-12 |
| 473 | 2012-10-15 | 59,000 | -1,000 | 0.00 | 2,076,296,000 | 434,240 | 7.360 | 2012-10-11 |
| 474 | 2012-10-08 | 60,000 | -6,000 | 0.00 | 2,076,296,000 | 411,000 | 6.850 | 2012-10-04 |
| 475 | 2012-10-05 | 66,000 | 6,000 | 0.00 | 2,076,296,000 | 449,460 | 6.810 | 2012-10-03 |
| 476 | 2012-09-28 | 60,000 | 500 | 0.00 | 2,076,296,000 | 385,800 | 6.430 | 2012-09-26 |
| 477 | 2012-09-21 | 59,500 | -6,000 | 0.00 | 2,076,296,000 | 406,980 | 6.840 | 2012-09-19 |
| 478 | 2012-09-20 | 65,500 | 6,000 | 0.00 | 2,076,296,000 | 438,850 | 6.700 | 2012-09-18 |
| 479 | 2012-09-18 | 59,500 | 1,000 | 0.00 | 2,076,296,000 | 412,335 | 6.930 | 2012-09-14 |
| 480 | 2012-09-11 | 58,500 | -500 | 0.00 | 2,076,296,000 | 389,610 | 6.660 | 2012-09-07 |
| 481 | 2012-09-10 | 59,000 | -10,000 | 0.00 | 2,076,296,000 | 377,010 | 6.390 | 2012-09-06 |
| 482 | 2012-08-27 | 69,000 | 10,500 | 0.00 | 2,076,296,000 | 429,180 | 6.220 | 2012-08-23 |
| 483 | 2012-08-22 | 58,500 | -1,500 | 0.00 | 2,076,296,000 | 386,100 | 6.600 | 2012-08-20 |
| 484 | 2012-07-27 | 60,000 | 500 | 0.00 | 2,076,296,000 | 416,400 | 6.940 | 2012-07-25 |
| 485 | 2012-07-05 | 59,500 | -10,000 | 0.00 | 2,076,296,000 | 387,345 | 6.510 | 2012-07-03 |
| 486 | 2012-07-03 | 69,500 | 10,000 | 0.00 | 2,076,296,000 | 432,985 | 6.230 | 2012-06-28 |
| 487 | 2012-06-22 | 59,500 | -3,000 | 0.00 | 2,076,296,000 | 384,370 | 6.460 | 2012-06-20 |
| 488 | 2012-06-08 | 62,500 | -10,000 | 0.00 | 2,076,296,000 | 360,000 | 5.760 | 2012-06-06 |
| 489 | 2012-06-07 | 72,500 | 10,000 | 0.00 | 2,076,296,000 | 401,650 | 5.540 | 2012-06-05 |
| 490 | 2012-05-29 | 62,500 | -500 | 0.00 | 2,076,296,000 | 395,000 | 6.320 | 2012-05-25 |
| 491 | 2012-05-23 | 63,000 | -5,000 | 0.00 | 2,076,296,000 | 371,700 | 5.900 | 2012-05-21 |
| 492 | 2012-05-22 | 68,000 | -5,000 | 0.00 | 2,076,296,000 | 380,800 | 5.600 | 2012-05-18 |
| 493 | 2012-05-14 | 73,000 | -500 | 0.00 | 2,076,296,000 | 394,200 | 5.400 | 2012-05-10 |
| 494 | 2012-05-09 | 73,500 | 5,000 | 0.00 | 2,076,296,000 | 421,155 | 5.730 | 2012-05-07 |
| 495 | 2012-05-07 | 68,500 | 5,000 | 0.00 | 2,076,296,000 | 416,480 | 6.080 | 2012-05-03 |
| 496 | 2012-05-04 | 63,500 | -500 | 0.00 | 2,076,296,000 | 398,780 | 6.280 | 2012-05-02 |
| 497 | 2012-04-24 | 64,000 | -3,000 | 0.00 | 2,076,296,000 | 371,200 | 5.800 | 2012-04-20 |
| 498 | 2012-04-20 | 67,000 | -500 | 0.00 | 2,076,296,000 | 397,980 | 5.940 | 2012-04-18 |
| 499 | 2012-04-17 | 67,500 | -9,000 | 0.00 | 2,076,296,000 | 382,050 | 5.660 | 2012-04-13 |
| 500 | 2012-04-12 | 76,500 | -1,000 | 0.00 | 2,076,296,000 | 428,400 | 5.600 | 2012-04-10 |
| 501 | 2012-04-10 | 77,500 | -5,000 | 0.00 | 2,076,296,000 | 439,425 | 5.670 | 2012-04-03 |
| 502 | 2012-03-15 | 82,500 | 5,000 | 0.00 | 2,076,296,000 | 440,550 | 5.340 | 2012-03-13 |
| 503 | 2012-03-13 | 77,500 | 10,000 | 0.00 | 2,076,296,000 | 444,075 | 5.730 | 2012-03-09 |
| 504 | 2012-03-08 | 67,500 | -500 | 0.00 | 2,076,296,000 | 371,925 | 5.510 | 2012-03-06 |
| 505 | 2012-02-23 | 68,000 | -500 | 0.00 | 2,076,296,000 | 421,600 | 6.200 | 2012-02-21 |
| 506 | 2012-02-08 | 68,500 | -500 | 0.00 | 2,076,296,000 | 404,150 | 5.900 | 2012-02-06 |
| 507 | 2012-02-06 | 69,000 | -500 | 0.00 | 2,076,296,000 | 389,850 | 5.650 | 2012-02-02 |
| 508 | 2012-01-11 | 69,500 | -500 | 0.00 | 2,076,296,000 | 297,460 | 4.280 | 2012-01-09 |
| 509 | 2012-01-04 | 70,000 | -10,000 | 0.00 | 2,076,296,000 | 299,600 | 4.280 | 2011-12-30 |
| 510 | 2012-01-03 | 80,000 | 10,000 | 0.00 | 2,076,296,000 | 332,800 | 4.160 | 2011-12-29 |
| 511 | 2011-10-18 | 70,000 | -20,000 | 0.00 | 2,076,296,000 | 312,200 | 4.460 | 2011-10-14 |
| 512 | 2011-09-08 | 90,000 | 20,000 | 0.00 | 2,076,296,000 | 328,500 | 3.650 | 2011-09-06 |
| 513 | 2011-08-29 | 70,000 | -10,000 | 0.00 | 2,076,296,000 | 270,900 | 3.870 | 2011-08-25 |
| 514 | 2011-08-26 | 80,000 | 10,000 | 0.00 | 2,076,296,000 | 288,800 | 3.610 | 2011-08-24 |
| 515 | 2011-07-28 | 70,000 | -500 | 0.00 | 2,076,296,000 | 363,300 | 5.190 | 2011-07-26 |
| 516 | 2011-02-08 | 70,500 | -1,000 | 0.00 | 2,076,296,000 | 671,865 | 9.530 | 2011-02-01 |
| 517 | 2011-01-03 | 71,500 | -500 | 0.00 | 2,076,296,000 | 671,385 | 9.390 | 2010-12-29 |
| 518 | 2010-12-09 | 72,000 | -500 | 0.00 | 2,076,296,000 | 694,800 | 9.650 | 2010-12-07 |
| 519 | 2010-11-05 | 72,500 | -500 | 0.00 | 2,076,296,000 | 710,500 | 9.800 | 2010-11-03 |
| 520 | 2010-10-29 | 73,000 | 500 | 0.00 | 2,076,296,000 | 697,150 | 9.550 | 2010-10-27 |
| 521 | 2010-10-21 | 72,500 | -500 | 0.00 | 2,076,296,000 | 788,800 | 10.88 | 2010-10-19 |
| 522 | 2010-10-15 | 73,000 | -7,500 | 0.00 | 2,076,296,000 | 763,580 | 10.46 | 2010-10-13 |
| 523 | 2010-10-13 | 80,500 | -500 | 0.00 | 2,076,296,000 | 835,590 | 10.38 | 2010-10-11 |
| 524 | 2010-10-12 | 81,000 | 500 | 0.00 | 2,076,296,000 | 826,200 | 10.20 | 2010-10-08 |
| 525 | 2010-10-11 | 80,500 | 500 | 0.00 | 2,076,296,000 | 817,880 | 10.16 | 2010-10-07 |
| 526 | 2010-09-16 | 80,000 | -8,000 | 0.00 | 2,076,296,000 | 860,800 | 10.76 | 2010-09-14 |
| 527 | 2010-09-15 | 88,000 | -1,000 | 0.00 | 2,076,296,000 | 946,880 | 10.76 | 2010-09-13 |
| 528 | 2010-09-07 | 89,000 | -2,000 | 0.00 | 2,076,296,000 | 932,720 | 10.48 | 2010-09-03 |
| 529 | 2010-09-03 | 91,000 | -1,500 | 0.00 | 2,076,296,000 | 917,280 | 10.08 | 2010-09-01 |
| 530 | 2010-08-24 | 92,500 | -10,000 | 0.00 | 2,076,296,000 | 956,450 | 10.34 | 2010-08-20 |
| 531 | 2010-08-23 | 102,500 | 10,000 | 0.00 | 2,076,296,000 | 1,074,200 | 10.48 | 2010-08-19 |
| 532 | 2010-08-13 | 92,500 | 500 | 0.00 | 2,076,296,000 | 939,800 | 10.16 | 2010-08-11 |
| 533 | 2010-08-05 | 92,000 | -4,000 | 0.00 | 2,076,296,000 | 995,440 | 10.82 | 2010-08-03 |
| 534 | 2010-07-21 | 96,000 | -1,000 | 0.00 | 2,076,296,000 | 983,040 | 10.24 | 2010-07-19 |
| 535 | 2010-07-08 | 97,000 | -1,500 | 0.00 | 2,076,296,000 | 1,012,680 | 10.44 | 2010-07-06 |
| 536 | 2010-07-06 | 98,500 | -1,000 | 0.00 | 2,076,296,000 | 974,165 | 9.890 | 2010-07-02 |
| 537 | 2010-07-02 | 99,500 | -500 | 0.00 | 2,076,296,000 | 1,004,950 | 10.10 | 2010-06-29 |
| 538 | 2010-04-28 | 100,000 | -2,500 | 0.00 | 2,076,296,000 | 988,000 | 9.880 | 2010-04-26 |
| 539 | 2010-04-20 | 102,500 | 4,000 | 0.00 | 2,076,296,000 | 984,000 | 9.600 | 2010-04-16 |
| 540 | 2010-04-15 | 98,500 | -1,000 | 0.00 | 2,076,296,000 | 949,540 | 9.640 | 2010-04-13 |
| 541 | 2010-04-08 | 99,500 | -20,000 | 0.00 | 2,076,296,000 | 975,100 | 9.800 | 2010-04-01 |
| 542 | 2010-03-26 | 119,500 | -500 | 0.01 | 2,076,296,000 | 1,129,275 | 9.450 | 2010-03-24 |
| 543 | 2010-03-10 | 120,000 | 20,000 | 0.01 | 2,076,296,000 | 1,147,200 | 9.560 | 2010-03-08 |
| 544 | 2010-01-12 | 100,000 | 500 | 0.00 | 2,076,296,000 | 1,068,000 | 10.68 | 2010-01-08 |
| 545 | 2010-01-08 | 99,500 | -95,000 | 0.00 | 2,076,296,000 | 1,066,640 | 10.72 | 2010-01-06 |
| 546 | 2010-01-07 | 194,500 | -45,000 | 0.01 | 2,076,296,000 | 1,995,570 | 10.26 | 2010-01-05 |
| 547 | 2009-12-17 | 239,500 | -3,000 | 0.01 | 2,076,296,000 | 2,315,965 | 9.670 | 2009-12-15 |
| 548 | 2009-12-14 | 242,500 | 3,000 | 0.01 | 2,076,296,000 | 2,388,625 | 9.850 | 2009-12-10 |
| 549 | 2009-12-09 | 239,500 | 50,000 | 0.01 | 2,076,296,000 | 2,438,110 | 10.18 | 2009-12-07 |
| 550 | 2009-12-07 | 189,500 | -500 | 0.01 | 2,076,296,000 | 1,925,320 | 10.16 | 2009-12-03 |
| 551 | 2009-11-23 | 190,000 | -500 | 0.01 | 2,076,296,000 | 2,029,200 | 10.68 | 2009-11-19 |
| 552 | 2009-11-17 | 190,500 | 500 | 0.01 | 2,076,296,000 | 2,045,970 | 10.74 | 2009-11-13 |
| 553 | 2009-11-12 | 190,000 | -2,000 | 0.01 | 2,076,296,000 | 2,040,600 | 10.74 | 2009-11-10 |
| 554 | 2009-11-09 | 192,000 | -49,500 | 0.01 | 2,076,296,000 | 2,054,400 | 10.70 | 2009-11-05 |
| 555 | 2009-11-06 | 241,500 | 55,000 | 0.01 | 2,076,296,000 | 2,535,750 | 10.50 | 2009-11-04 |
| 556 | 2009-11-03 | 186,500 | -7,000 | 0.01 | 2,076,296,000 | 1,947,060 | 10.44 | 2009-10-30 |
| 557 | 2009-10-30 | 193,500 | 500 | 0.01 | 2,076,296,000 | 2,054,970 | 10.62 | 2009-10-28 |
| 558 | 2009-10-29 | 193,000 | 7,500 | 0.01 | 2,076,296,000 | 2,065,100 | 10.70 | 2009-10-27 |
| 559 | 2009-10-28 | 185,500 | -7,000 | 0.01 | 2,076,296,000 | 1,981,140 | 10.68 | 2009-10-23 |
| 560 | 2009-10-23 | 192,500 | 7,000 | 0.01 | 2,076,296,000 | 2,017,400 | 10.48 | 2009-10-21 |
| 561 | 2009-10-20 | 185,500 | 5,500 | 0.01 | 2,076,296,000 | 1,999,690 | 10.78 | 2009-10-16 |
| 562 | 2009-10-16 | 180,000 | 95,500 | 0.01 | 2,076,296,000 | 1,980,000 | 11.00 | 2009-10-14 |
| 563 | 2009-10-13 | 84,500 | -15,500 | 0.00 | 2,076,296,000 | 959,920 | 11.36 | 2009-10-09 |
| 564 | 2009-09-23 | 100,000 | -500 | 0.00 | 2,076,296,000 | 1,144,000 | 11.44 | 2009-09-21 |
| 565 | 2009-09-22 | 100,500 | -1,000 | 0.00 | 2,076,296,000 | 1,185,900 | 11.80 | 2009-09-18 |
| 566 | 2009-09-10 | 101,500 | -3,000 | 0.00 | 2,076,296,000 | 1,205,820 | 11.88 | 2009-09-08 |
| 567 | 2009-09-03 | 104,500 | 3,000 | 0.01 | 2,076,296,000 | 1,168,310 | 11.18 | 2009-09-01 |
| 568 | 2009-09-02 | 101,500 | -1,000 | 0.00 | 2,076,296,000 | 1,163,190 | 11.46 | 2009-08-31 |
| 569 | 2009-08-21 | 102,500 | 1,000 | 0.00 | 2,076,296,000 | 1,160,300 | 11.32 | 2009-08-19 |
| 570 | 2009-08-19 | 101,500 | 3,500 | 0.00 | 2,076,296,000 | 1,167,250 | 11.50 | 2009-08-17 |
| 571 | 2009-08-13 | 98,000 | -27,000 | 0.00 | 2,076,296,000 | 1,272,040 | 12.98 | 2009-08-11 |
| 572 | 2009-08-12 | 125,000 | 9,500 | 0.01 | 2,076,296,000 | 1,620,000 | 12.96 | 2009-08-10 |
| 573 | 2009-08-06 | 115,500 | 10,500 | 0.01 | 2,076,296,000 | 1,531,530 | 13.26 | 2009-08-04 |
| 574 | 2009-08-05 | 105,000 | -11,000 | 0.01 | 2,076,296,000 | 1,402,800 | 13.36 | 2009-08-03 |
| 575 | 2009-08-04 | 116,000 | 500 | 0.01 | 2,076,296,000 | 1,433,760 | 12.36 | 2009-07-31 |
| 576 | 2009-07-31 | 115,500 | -140,000 | 0.01 | 2,076,296,000 | 1,464,540 | 12.68 | 2009-07-29 |
| 577 | 2009-07-30 | 255,500 | -4,000 | 0.01 | 2,076,296,000 | 3,408,370 | 13.34 | 2009-07-28 |
| 578 | 2009-07-29 | 259,500 | 1,000 | 0.01 | 2,076,296,000 | 3,352,740 | 12.92 | 2009-07-27 |
| 579 | 2009-07-28 | 258,500 | -2,500 | 0.01 | 2,076,296,000 | 3,282,950 | 12.70 | 2009-07-24 |
| 580 | 2009-07-24 | 261,000 | -4,000 | 0.01 | 2,076,296,000 | 3,069,360 | 11.76 | 2009-07-22 |
| 581 | 2009-07-23 | 265,000 | -1,500 | 0.01 | 2,076,296,000 | 3,074,000 | 11.60 | 2009-07-21 |
| 582 | 2009-07-21 | 266,500 | -8,000 | 0.01 | 2,076,296,000 | 3,096,730 | 11.62 | 2009-07-17 |
| 583 | 2009-07-20 | 274,500 | 11,000 | 0.01 | 2,076,296,000 | 3,118,320 | 11.36 | 2009-07-16 |
| 584 | 2009-07-17 | 263,500 | -1,500 | 0.01 | 2,076,296,000 | 3,130,380 | 11.88 | 2009-07-15 |
| 585 | 2009-07-10 | 265,000 | -500 | 0.01 | 2,076,296,000 | 2,978,600 | 11.24 | 2009-07-08 |
| 586 | 2009-07-09 | 265,500 | 2,000 | 0.01 | 2,076,296,000 | 3,005,460 | 11.32 | 2009-07-07 |
| 587 | 2009-07-07 | 263,500 | 500 | 0.01 | 2,076,296,000 | 3,151,460 | 11.96 | 2009-07-03 |
| 588 | 2009-06-26 | 263,000 | -1,000 | 0.01 | 2,076,296,000 | 3,182,300 | 12.10 | 2009-06-24 |
| 589 | 2009-06-03 | 264,000 | -9,000 | 0.01 | 2,076,296,000 | 3,041,280 | 11.52 | 2009-06-01 |
| 590 | 2009-06-02 | 273,000 | 7,000 | 0.01 | 2,076,296,000 | 3,035,760 | 11.12 | 2009-05-29 |
| 591 | 2009-05-26 | 266,000 | -6,000 | 0.01 | 2,076,296,000 | 2,979,200 | 11.20 | 2009-05-22 |
| 592 | 2009-05-25 | 272,000 | 6,000 | 0.01 | 2,076,296,000 | 3,062,720 | 11.26 | 2009-05-21 |
| 593 | 2009-05-22 | 266,000 | -8,000 | 0.01 | 2,076,296,000 | 3,053,680 | 11.48 | 2009-05-20 |
| 594 | 2009-05-21 | 274,000 | -15,500 | 0.01 | 2,076,296,000 | 3,227,720 | 11.78 | 2009-05-19 |
| 595 | 2009-05-20 | 289,500 | 8,000 | 0.01 | 2,076,296,000 | 3,149,760 | 10.88 | 2009-05-18 |
| 596 | 2009-05-15 | 281,500 | 25,000 | 0.01 | 2,076,296,000 | 2,916,340 | 10.36 | 2009-05-13 |
| 597 | 2009-05-11 | 256,500 | 4,000 | 0.01 | 2,076,296,000 | 2,785,590 | 10.86 | 2009-05-07 |
| 598 | 2009-05-06 | 252,500 | -500 | 0.01 | 2,076,296,000 | 2,792,650 | 11.06 | 2009-05-04 |
| 599 | 2009-05-05 | 253,000 | -500 | 0.01 | 2,076,296,000 | 2,732,400 | 10.80 | 2009-04-30 |
| 600 | 2009-04-30 | 253,500 | -2,000 | 0.01 | 2,076,296,000 | 2,631,330 | 10.38 | 2009-04-28 |
| 601 | 2009-04-28 | 255,500 | -10,500 | 0.01 | 2,076,296,000 | 2,795,170 | 10.94 | 2009-04-24 |
| 602 | 2009-04-27 | 266,000 | 4,000 | 0.01 | 2,076,296,000 | 2,814,280 | 10.58 | 2009-04-23 |
| 603 | 2009-04-24 | 262,000 | -4,000 | 0.01 | 2,076,296,000 | 2,661,920 | 10.16 | 2009-04-22 |
| 604 | 2009-04-23 | 266,000 | 4,500 | 0.01 | 2,076,296,000 | 2,808,960 | 10.56 | 2009-04-21 |
| 605 | 2009-04-20 | 261,500 | -2,000 | 0.01 | 2,076,296,000 | 2,897,420 | 11.08 | 2009-04-16 |
| 606 | 2009-04-16 | 263,500 | -3,000 | 0.01 | 2,076,296,000 | 2,772,020 | 10.52 | 2009-04-14 |
| 607 | 2009-04-15 | 266,500 | -2,000 | 0.01 | 2,076,296,000 | 2,766,270 | 10.38 | 2009-04-09 |
| 608 | 2009-04-06 | 268,500 | -3,000 | 0.01 | 2,076,296,000 | 2,701,110 | 10.06 | 2009-04-02 |
| 609 | 2009-04-03 | 271,500 | 7,000 | 0.01 | 2,076,296,000 | 2,663,415 | 9.810 | 2009-04-01 |
| 610 | 2009-03-26 | 264,500 | -10,000 | 0.01 | 2,076,296,000 | 2,650,290 | 10.02 | 2009-03-24 |
| 611 | 2009-03-23 | 274,500 | 10,000 | 0.01 | 2,076,296,000 | 2,745,000 | 10.00 | 2009-03-19 |
| 612 | 2009-03-18 | 264,500 | 1,500 | 0.01 | 2,076,296,000 | 2,607,970 | 9.860 | 2009-03-16 |
| 613 | 2009-03-17 | 263,000 | -20,000 | 0.01 | 2,076,296,000 | 2,511,650 | 9.550 | 2009-03-13 |
| 614 | 2009-03-16 | 283,000 | 20,000 | 0.01 | 2,076,296,000 | 2,626,240 | 9.280 | 2009-03-12 |
| 615 | 2009-02-23 | 263,000 | 2,000 | 0.01 | 2,076,296,000 | 2,682,600 | 10.20 | 2009-02-19 |
| 616 | 2009-02-20 | 261,000 | 2,000 | 0.01 | 2,076,296,000 | 2,630,880 | 10.08 | 2009-02-18 |
| 617 | 2009-02-19 | 259,000 | 13,000 | 0.01 | 2,076,296,000 | 2,646,980 | 10.22 | 2009-02-17 |
| 618 | 2009-02-17 | 246,000 | -500 | 0.01 | 2,076,296,000 | 2,710,920 | 11.02 | 2009-02-13 |
| 619 | 2009-02-16 | 246,500 | -8,000 | 0.01 | 2,076,296,000 | 2,711,500 | 11.00 | 2009-02-12 |
| 620 | 2009-02-10 | 254,500 | 2,000 | 0.01 | 2,076,296,000 | 2,656,980 | 10.44 | 2009-02-06 |
| 621 | 2009-01-15 | 252,500 | 6,000 | 0.01 | 2,076,296,000 | 2,580,550 | 10.22 | 2009-01-13 |
| 622 | 2009-01-14 | 246,500 | 3,000 | 0.01 | 2,076,296,000 | 2,598,110 | 10.54 | 2009-01-12 |
| 623 | 2009-01-08 | 243,500 | -1,500 | 0.01 | 2,076,296,000 | 3,058,360 | 12.56 | 2009-01-06 |
| 624 | 2009-01-07 | 245,000 | -5,500 | 0.01 | 2,076,296,000 | 2,974,300 | 12.14 | 2009-01-05 |
| 625 | 2009-01-06 | 250,500 | 500 | 0.01 | 2,076,296,000 | 2,990,970 | 11.94 | 2009-01-02 |
| 626 | 2009-01-05 | 250,000 | 2,500 | 0.01 | 2,076,296,000 | 2,845,000 | 11.38 | 2008-12-30 |
| 627 | 2008-12-29 | 247,500 | -1,500 | 0.01 | 2,076,296,000 | 2,940,300 | 11.88 | 2008-12-22 |
| 628 | 2008-12-19 | 249,000 | -500 | 0.01 | 2,076,296,000 | 2,963,100 | 11.90 | 2008-12-17 |
| 629 | 2008-12-18 | 249,500 | -5,000 | 0.01 | 2,076,296,000 | 2,924,140 | 11.72 | 2008-12-16 |
| 630 | 2008-12-16 | 254,500 | 3,000 | 0.01 | 2,076,296,000 | 2,860,580 | 11.24 | 2008-12-12 |
| 631 | 2008-12-15 | 251,500 | -6,000 | 0.01 | 2,076,296,000 | 2,952,610 | 11.74 | 2008-12-11 |
| 632 | 2008-12-12 | 257,500 | -5,000 | 0.01 | 2,076,296,000 | 3,090,000 | 12.00 | 2008-12-10 |
| 633 | 2008-12-10 | 262,500 | -3,000 | 0.01 | 2,076,296,000 | 2,987,250 | 11.38 | 2008-12-08 |
| 634 | 2008-12-02 | 265,500 | -1,000 | 0.01 | 2,076,296,000 | 2,782,440 | 10.48 | 2008-11-28 |
| 635 | 2008-11-26 | 266,500 | -3,000 | 0.01 | 2,076,296,000 | 2,808,910 | 10.54 | 2008-11-24 |
| 636 | 2008-11-24 | 269,500 | 3,000 | 0.01 | 2,076,296,000 | 2,829,750 | 10.50 | 2008-11-20 |
| 637 | 2008-11-21 | 266,500 | -1,500 | 0.01 | 2,076,296,000 | 2,750,280 | 10.32 | 2008-11-19 |
| 638 | 2008-11-18 | 268,000 | -2,500 | 0.01 | 2,076,296,000 | 2,835,440 | 10.58 | 2008-11-14 |
| 639 | 2008-11-14 | 270,500 | 2,500 | 0.01 | 2,076,296,000 | 2,686,065 | 9.930 | 2008-11-12 |
| 640 | 2008-11-13 | 268,000 | 5,000 | 0.01 | 2,076,296,000 | 2,680,000 | 10.00 | 2008-11-11 |
| 641 | 2008-11-12 | 263,000 | -4,500 | 0.01 | 2,076,296,000 | 2,814,100 | 10.70 | 2008-11-10 |
| 642 | 2008-10-30 | 267,500 | -500 | 0.01 | 2,076,296,000 | 2,158,725 | 8.070 | 2008-10-28 |
| 643 | 2008-10-20 | 268,000 | -1,000 | 0.01 | 2,076,296,000 | 2,607,640 | 9.730 | 2008-10-16 |
| 644 | 2008-10-16 | 269,000 | -4,500 | 0.01 | 2,076,296,000 | 2,862,160 | 10.64 | 2008-10-14 |
| 645 | 2008-10-15 | 273,500 | -12,500 | 0.01 | 2,076,296,000 | 2,762,350 | 10.10 | 2008-10-13 |
| 646 | 2008-10-14 | 286,000 | 2,500 | 0.01 | 2,076,296,000 | 2,628,340 | 9.190 | 2008-10-10 |
| 647 | 2008-10-13 | 283,500 | 1,500 | 0.01 | 2,076,296,000 | 2,647,890 | 9.340 | 2008-10-09 |
| 648 | 2008-10-08 | 282,000 | -4,500 | 0.01 | 2,076,296,000 | 3,135,840 | 11.12 | 2008-10-03 |
| 649 | 2008-10-03 | 286,500 | -500 | 0.01 | 2,076,296,000 | 2,887,920 | 10.08 | 2008-09-30 |
| 650 | 2008-09-25 | 287,000 | -10,000 | 0.01 | 2,076,296,000 | 2,669,100 | 9.300 | 2008-09-23 |
| 651 | 2008-09-24 | 297,000 | 10,000 | 0.01 | 2,076,296,000 | 2,967,030 | 9.990 | 2008-09-22 |
| 652 | 2008-09-22 | 287,000 | -500 | 0.01 | 2,076,296,000 | 2,611,700 | 9.100 | 2008-09-18 |
| 653 | 2008-09-19 | 287,500 | -2,500 | 0.01 | 2,076,296,000 | 2,760,000 | 9.600 | 2008-09-17 |
| 654 | 2008-09-16 | 290,000 | -1,000 | 0.01 | 2,076,296,000 | 2,929,000 | 10.10 | 2008-09-11 |
| 655 | 2008-09-10 | 291,000 | -5,000 | 0.01 | 2,076,296,000 | 3,154,440 | 10.84 | 2008-09-08 |
| 656 | 2008-09-09 | 296,000 | 55,000 | 0.01 | 2,076,296,000 | 3,048,800 | 10.30 | 2008-09-05 |
| 657 | 2008-09-08 | 241,000 | -5,000 | 0.01 | 2,076,296,000 | 2,626,900 | 10.90 | 2008-09-04 |
| 658 | 2008-09-04 | 246,000 | -6,000 | 0.01 | 2,076,296,000 | 2,809,320 | 11.42 | 2008-09-02 |
| 659 | 2008-09-01 | 252,000 | -3,000 | 0.01 | 2,076,296,000 | 2,706,480 | 10.74 | 2008-08-28 |
| 660 | 2008-08-27 | 255,000 | -500 | 0.01 | 2,076,296,000 | 2,912,100 | 11.42 | 2008-08-25 |
| 661 | 2008-08-25 | 255,500 | -10,000 | 0.01 | 2,076,296,000 | 2,968,910 | 11.62 | 2008-08-20 |
| 662 | 2008-08-18 | 265,500 | 50,000 | 0.01 | 2,076,296,000 | 2,824,920 | 10.64 | 2008-08-14 |
| 663 | 2008-08-15 | 215,500 | 49,500 | 0.01 | 2,076,296,000 | 2,297,230 | 10.66 | 2008-08-13 |
| 664 | 2008-08-14 | 166,000 | -1,500 | 0.01 | 2,076,296,000 | 1,829,320 | 11.02 | 2008-08-12 |
| 665 | 2008-08-13 | 167,500 | 2,000 | 0.01 | 2,076,296,000 | 1,902,800 | 11.36 | 2008-08-11 |
| 666 | 2008-08-11 | 165,500 | -5,000 | 0.01 | 2,076,296,000 | 1,976,070 | 11.94 | 2008-08-07 |
| 667 | 2008-08-04 | 170,500 | -7,500 | 0.01 | 2,076,296,000 | 2,063,050 | 12.10 | 2008-07-31 |
| 668 | 2008-07-31 | 178,000 | -10,000 | 0.01 | 2,076,296,000 | 2,093,280 | 11.76 | 2008-07-29 |
| 669 | 2008-07-25 | 188,000 | -19,000 | 0.01 | 2,076,296,000 | 2,259,760 | 12.02 | 2008-07-23 |
| 670 | 2008-07-23 | 207,000 | -5,000 | 0.01 | 2,076,296,000 | 2,450,880 | 11.84 | 2008-07-21 |
| 671 | 2008-07-22 | 212,000 | -1,500 | 0.01 | 2,076,296,000 | 2,446,480 | 11.54 | 2008-07-18 |
| 672 | 2008-07-14 | 213,500 | -500 | 0.01 | 2,076,296,000 | 2,472,330 | 11.58 | 2008-07-10 |
| 673 | 2008-07-11 | 214,000 | -500 | 0.01 | 2,076,296,000 | 2,354,000 | 11.00 | 2008-07-09 |
| 674 | 2008-07-09 | 214,500 | -500 | 0.01 | 2,076,296,000 | 2,213,640 | 10.32 | 2008-07-07 |
| 675 | 2008-07-07 | 215,000 | -500 | 0.01 | 2,076,296,000 | 2,205,900 | 10.26 | 2008-07-03 |
| 676 | 2008-07-02 | 215,500 | 3,000 | 0.01 | 2,076,296,000 | 2,314,470 | 10.74 | 2008-06-27 |
| 677 | 2008-06-25 | 212,500 | 4,000 | 0.01 | 2,076,296,000 | 2,418,250 | 11.38 | 2008-06-23 |
| 678 | 2008-06-24 | 208,500 | 1,000 | 0.01 | 2,076,296,000 | 2,397,750 | 11.50 | 2008-06-20 |
| 679 | 2008-06-23 | 207,500 | -2,000 | 0.01 | 2,076,296,000 | 2,386,250 | 11.50 | 2008-06-19 |
| 680 | 2008-06-18 | 209,500 | -1,000 | 0.01 | 2,076,296,000 | 2,342,210 | 11.18 | 2008-06-16 |
| 681 | 2008-06-17 | 210,500 | 2,000 | 0.01 | 2,076,296,000 | 2,311,290 | 10.98 | 2008-06-13 |
| 682 | 2008-06-16 | 208,500 | -3,000 | 0.01 | 2,076,296,000 | 2,397,750 | 11.50 | 2008-06-12 |
| 683 | 2008-06-06 | 211,500 | 1,000 | 0.01 | 2,076,296,000 | 2,622,600 | 12.40 | 2008-06-04 |
| 684 | 2008-06-05 | 210,500 | 2,000 | 0.01 | 2,076,296,000 | 2,719,660 | 12.92 | 2008-06-03 |
| 685 | 2008-06-04 | 208,500 | -11,000 | 0.01 | 2,076,296,000 | 2,706,330 | 12.98 | 2008-06-02 |
| 686 | 2008-06-03 | 219,500 | -1,000 | 0.01 | 2,076,296,000 | 3,073,000 | 14.00 | 2008-05-30 |
| 687 | 2008-05-30 | 220,500 | -2,000 | 0.01 | 2,076,296,000 | 2,681,280 | 12.16 | 2008-05-28 |
| 688 | 2008-05-29 | 222,500 | 3,000 | 0.01 | 2,076,296,000 | 2,603,250 | 11.70 | 2008-05-27 |
| 689 | 2008-05-28 | 219,500 | 1,000 | 0.01 | 2,076,296,000 | 2,594,490 | 11.82 | 2008-05-26 |
| 690 | 2008-05-27 | 218,500 | 3,000 | 0.01 | 2,076,296,000 | 2,639,480 | 12.08 | 2008-05-23 |
| 691 | 2008-05-26 | 215,500 | -4,000 | 0.01 | 2,076,296,000 | 2,663,580 | 12.36 | 2008-05-22 |
| 692 | 2008-05-22 | 219,500 | -1,000 | 0.01 | 2,076,296,000 | 2,734,970 | 12.46 | 2008-05-20 |
| 693 | 2008-05-21 | 220,500 | -2,000 | 0.01 | 2,076,296,000 | 2,769,480 | 12.56 | 2008-05-19 |
| 694 | 2008-05-20 | 222,500 | -4,000 | 0.01 | 2,076,296,000 | 2,794,600 | 12.56 | 2008-05-16 |
| 695 | 2008-05-19 | 226,500 | 9,500 | 0.01 | 2,076,296,000 | 2,799,540 | 12.36 | 2008-05-15 |
| 696 | 2008-05-15 | 217,000 | 3,000 | 0.01 | 2,076,296,000 | 2,664,760 | 12.28 | 2008-05-13 |
| 697 | 2008-05-14 | 214,000 | -5,000 | 0.01 | 2,076,296,000 | 2,572,280 | 12.02 | 2008-05-09 |
| 698 | 2008-05-09 | 219,000 | 1,500 | 0.01 | 2,076,296,000 | 2,654,280 | 12.12 | 2008-05-07 |
| 699 | 2008-05-08 | 217,500 | -5,000 | 0.01 | 2,076,296,000 | 2,766,600 | 12.72 | 2008-05-06 |
| 700 | 2008-05-07 | 222,500 | -2,000 | 0.01 | 2,076,296,000 | 2,799,050 | 12.58 | 2008-05-05 |
| 701 | 2008-05-06 | 224,500 | -9,000 | 0.01 | 2,076,296,000 | 2,779,310 | 12.38 | 2008-05-02 |
| 702 | 2008-05-05 | 233,500 | 500 | 0.01 | 2,076,296,000 | 2,825,350 | 12.10 | 2008-04-30 |
| 703 | 2008-05-02 | 233,000 | -1,000 | 0.01 | 2,076,296,000 | 2,744,740 | 11.78 | 2008-04-29 |
| 704 | 2008-04-30 | 234,000 | -500 | 0.01 | 2,076,296,000 | 2,798,640 | 11.96 | 2008-04-28 |
| 705 | 2008-04-29 | 234,500 | 1,000 | 0.01 | 2,076,296,000 | 2,738,960 | 11.68 | 2008-04-25 |
| 706 | 2008-04-28 | 233,500 | -7,000 | 0.01 | 2,076,296,000 | 2,848,700 | 12.20 | 2008-04-24 |
| 707 | 2008-04-24 | 240,500 | -200,000 | 0.01 | 2,076,296,000 | 2,871,570 | 11.94 | 2008-04-22 |
| 708 | 2008-04-23 | 440,500 | -1,500 | 0.02 | 2,076,296,000 | 5,109,800 | 11.60 | 2008-04-21 |
| 709 | 2008-04-22 | 442,000 | 500 | 0.02 | 2,076,296,000 | 5,065,320 | 11.46 | 2008-04-18 |
| 710 | 2008-04-16 | 441,500 | 202,000 | 0.02 | 2,076,296,000 | 5,024,270 | 11.38 | 2008-04-14 |
| 711 | 2008-04-15 | 239,500 | -7,500 | 0.01 | 2,076,296,000 | 2,845,260 | 11.88 | 2008-04-11 |
| 712 | 2008-04-14 | 247,000 | -3,000 | 0.01 | 2,076,296,000 | 2,934,360 | 11.88 | 2008-04-10 |
| 713 | 2008-04-11 | 250,000 | 29,000 | 0.01 | 2,076,296,000 | 2,895,000 | 11.58 | 2008-04-09 |
| 714 | 2008-04-10 | 221,000 | -28,000 | 0.01 | 2,076,296,000 | 2,700,620 | 12.22 | 2008-04-08 |
| 715 | 2008-04-09 | 249,000 | 1,500 | 0.01 | 2,076,296,000 | 2,983,020 | 11.98 | 2008-04-07 |
| 716 | 2008-04-08 | 247,500 | -18,500 | 0.01 | 2,076,296,000 | 2,836,350 | 11.46 | 2008-04-03 |
| 717 | 2008-04-07 | 266,000 | -2,000 | 0.01 | 1,876,600,000 | 3,117,520 | 11.72 | 2008-04-02 |
| 718 | 2008-04-03 | 268,000 | -1,000 | 0.01 | 1,876,600,000 | 2,867,600 | 10.70 | 2008-04-01 |
| 719 | 2008-04-02 | 269,000 | 1,000 | 0.01 | 1,876,600,000 | 2,878,300 | 10.70 | 2008-03-31 |
| 720 | 2008-04-01 | 268,000 | 10,000 | 0.01 | 1,876,600,000 | 2,915,840 | 10.88 | 2008-03-28 |
| 721 | 2008-03-28 | 258,000 | -3,000 | 0.01 | 1,876,600,000 | 2,863,800 | 11.10 | 2008-03-26 |
| 722 | 2008-03-27 | 261,000 | -30,000 | 0.01 | 1,876,600,000 | 2,886,660 | 11.06 | 2008-03-25 |
| 723 | 2008-03-26 | 291,000 | -2,000 | 0.02 | 1,876,600,000 | 3,119,520 | 10.72 | 2008-03-20 |
| 724 | 2008-03-25 | 293,000 | -11,500 | 0.02 | 1,876,600,000 | 3,199,560 | 10.92 | 2008-03-19 |
| 725 | 2008-03-20 | 304,500 | -11,500 | 0.02 | 1,876,600,000 | 3,245,970 | 10.66 | 2008-03-18 |
| 726 | 2008-03-19 | 316,000 | 14,500 | 0.02 | 1,876,600,000 | 3,381,200 | 10.70 | 2008-03-17 |
| 727 | 2008-03-18 | 301,500 | -29,000 | 0.02 | 1,876,600,000 | 3,376,800 | 11.20 | 2008-03-14 |
| 728 | 2008-03-17 | 330,500 | 0.02 | 1,876,600,000 | 3,966,000 | 12.00 | 2008-03-13 | |
Webb-site Database - Powered By Linux Group