China Railway Construction Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
HING WONG SECURITIES LIMITED 興旺證劵有限公司
CCASSID: B01123
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.390 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.390 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.540 | 2026-01-30 | |||||
| 4 | 2025-08-15 | 98,500 | -55,000 | 0.00 | 2,076,296,000 | 565,390 | 5.740 | 2025-08-13 |
| 5 | 2025-08-14 | 153,500 | -50,000 | 0.01 | 2,076,296,000 | 879,555 | 5.730 | 2025-08-12 |
| 6 | 2025-08-13 | 203,500 | 100,000 | 0.01 | 2,076,296,000 | 1,161,985 | 5.710 | 2025-08-11 |
| 7 | 2025-05-16 | 103,500 | -3,000 | 0.00 | 2,076,296,000 | 534,060 | 5.160 | 2025-05-14 |
| 8 | 2025-04-30 | 106,500 | 3,000 | 0.01 | 2,076,296,000 | 530,370 | 4.980 | 2025-04-28 |
| 9 | 2025-04-28 | 103,500 | 1,000 | 0.00 | 2,076,296,000 | 513,360 | 4.960 | 2025-04-24 |
| 10 | 2025-03-13 | 102,500 | 500 | 0.00 | 2,076,296,000 | 538,125 | 5.250 | 2025-03-11 |
| 11 | 2025-02-17 | 102,000 | -100,000 | 0.00 | 2,076,296,000 | 539,580 | 5.290 | 2025-02-13 |
| 12 | 2025-02-14 | 202,000 | 50,000 | 0.01 | 2,076,296,000 | 1,076,660 | 5.330 | 2025-02-12 |
| 13 | 2025-02-04 | 152,000 | 50,000 | 0.01 | 2,076,296,000 | 819,280 | 5.390 | 2025-01-27 |
| 14 | 2024-10-14 | 102,000 | -3,000 | 0.00 | 2,076,296,000 | 551,820 | 5.410 | 2024-10-09 |
| 15 | 2024-08-20 | 105,000 | -10,000 | 0.01 | 2,076,296,000 | 531,300 | 5.060 | 2024-08-16 |
| 16 | 2024-08-08 | 115,000 | 10,000 | 0.01 | 2,076,296,000 | 560,050 | 4.870 | 2024-08-06 |
| 17 | 2024-06-19 | 105,000 | 500 | 0.01 | 2,076,296,000 | 568,050 | 5.410 | 2024-06-17 |
| 18 | 2024-05-27 | 104,500 | -20,000 | 0.01 | 2,076,296,000 | 579,975 | 5.550 | 2024-05-23 |
| 19 | 2024-05-17 | 124,500 | 500 | 0.01 | 2,076,296,000 | 693,465 | 5.570 | 2024-05-14 |
| 20 | 2024-05-14 | 124,000 | -10,000 | 0.01 | 2,076,296,000 | 680,760 | 5.490 | 2024-05-10 |
| 21 | 2024-05-08 | 134,000 | -10,000 | 0.01 | 2,076,296,000 | 698,140 | 5.210 | 2024-05-06 |
| 22 | 2024-04-19 | 144,000 | -10,000 | 0.01 | 2,076,296,000 | 711,360 | 4.940 | 2024-04-17 |
| 23 | 2024-04-12 | 154,000 | 11,000 | 0.01 | 2,076,296,000 | 742,280 | 4.820 | 2024-04-10 |
| 24 | 2024-04-02 | 143,000 | 500 | 0.01 | 2,076,296,000 | 687,830 | 4.810 | 2024-03-27 |
| 25 | 2024-03-15 | 142,500 | 9,000 | 0.01 | 2,076,296,000 | 689,700 | 4.840 | 2024-03-13 |
| 26 | 2024-03-11 | 133,500 | 10,000 | 0.01 | 2,076,296,000 | 632,790 | 4.740 | 2024-03-07 |
| 27 | 2024-03-08 | 123,500 | -500 | 0.01 | 2,076,296,000 | 587,860 | 4.760 | 2024-03-06 |
| 28 | 2024-03-01 | 124,000 | 5,000 | 0.01 | 2,076,296,000 | 590,240 | 4.760 | 2024-02-28 |
| 29 | 2024-02-23 | 119,000 | -10,000 | 0.01 | 2,076,296,000 | 575,960 | 4.840 | 2024-02-21 |
| 30 | 2024-02-21 | 129,000 | 10,000 | 0.01 | 2,076,296,000 | 603,720 | 4.680 | 2024-02-19 |
| 31 | 2024-01-26 | 119,000 | -10,000 | 0.01 | 2,076,296,000 | 522,410 | 4.390 | 2024-01-24 |
| 32 | 2024-01-22 | 129,000 | 10,000 | 0.01 | 2,076,296,000 | 546,960 | 4.240 | 2024-01-18 |
| 33 | 2023-08-21 | 119,000 | -15,000 | 0.01 | 2,076,296,000 | 633,080 | 5.320 | 2023-08-17 |
| 34 | 2023-07-06 | 134,000 | 2,000 | 0.01 | 2,076,296,000 | 777,200 | 5.800 | 2023-07-04 |
| 35 | 2023-06-21 | 132,000 | 15,000 | 0.01 | 2,076,296,000 | 805,200 | 6.100 | 2023-06-19 |
| 36 | 2023-05-08 | 117,000 | -20,000 | 0.01 | 2,076,296,000 | 850,590 | 7.270 | 2023-05-04 |
| 37 | 2023-05-03 | 137,000 | -500 | 0.01 | 2,076,296,000 | 968,590 | 7.070 | 2023-04-28 |
| 38 | 2023-04-24 | 137,500 | 20,500 | 0.01 | 2,076,296,000 | 904,750 | 6.580 | 2023-04-20 |
| 39 | 2023-04-20 | 117,000 | -5,000 | 0.01 | 2,076,296,000 | 748,800 | 6.400 | 2023-04-18 |
| 40 | 2023-03-20 | 122,000 | 500 | 0.01 | 2,076,296,000 | 706,380 | 5.790 | 2023-03-16 |
| 41 | 2023-02-16 | 121,500 | -500 | 0.01 | 2,076,296,000 | 596,565 | 4.910 | 2023-02-14 |
| 42 | 2023-02-02 | 122,000 | -55,000 | 0.01 | 2,076,296,000 | 607,560 | 4.980 | 2023-01-31 |
| 43 | 2023-01-12 | 177,000 | 55,000 | 0.01 | 2,076,296,000 | 860,220 | 4.860 | 2023-01-10 |
| 44 | 2022-12-07 | 122,000 | -10,000 | 0.01 | 2,076,296,000 | 640,500 | 5.250 | 2022-12-05 |
| 45 | 2022-07-22 | 132,000 | 500 | 0.01 | 2,076,296,000 | 608,520 | 4.610 | 2022-07-20 |
| 46 | 2022-02-17 | 131,500 | 20,000 | 0.01 | 2,076,296,000 | 739,030 | 5.620 | 2022-02-15 |
| 47 | 2021-09-28 | 111,500 | -10,000 | 0.01 | 2,076,296,000 | 577,570 | 5.180 | 2021-09-24 |
| 48 | 2021-08-31 | 121,500 | -500 | 0.01 | 2,076,296,000 | 595,350 | 4.900 | 2021-08-27 |
| 49 | 2021-06-03 | 122,000 | -500 | 0.01 | 2,076,296,000 | 611,220 | 5.010 | 2021-06-01 |
| 50 | 2021-04-23 | 122,500 | -5,000 | 0.01 | 2,076,296,000 | 630,875 | 5.150 | 2021-04-21 |
| 51 | 2021-04-13 | 127,500 | -20,000 | 0.01 | 2,076,296,000 | 646,425 | 5.070 | 2021-04-09 |
| 52 | 2021-04-12 | 147,500 | -30,000 | 0.01 | 2,076,296,000 | 755,200 | 5.120 | 2021-04-08 |
| 53 | 2021-04-09 | 177,500 | -20,000 | 0.01 | 2,076,296,000 | 910,575 | 5.130 | 2021-04-07 |
| 54 | 2021-04-08 | 197,500 | -30,000 | 0.01 | 2,076,296,000 | 1,017,125 | 5.150 | 2021-04-01 |
| 55 | 2021-03-31 | 227,500 | 100,000 | 0.01 | 2,076,296,000 | 1,114,750 | 4.900 | 2021-03-29 |
| 56 | 2021-02-24 | 127,500 | -10,000 | 0.01 | 2,076,296,000 | 664,275 | 5.210 | 2021-02-22 |
| 57 | 2021-02-19 | 137,500 | 15,000 | 0.01 | 2,076,296,000 | 686,125 | 4.990 | 2021-02-17 |
| 58 | 2021-01-22 | 122,500 | -500 | 0.01 | 2,076,296,000 | 630,875 | 5.150 | 2021-01-20 |
| 59 | 2021-01-20 | 123,000 | 10,000 | 0.01 | 2,076,296,000 | 623,610 | 5.070 | 2021-01-18 |
| 60 | 2021-01-18 | 113,000 | -10,000 | 0.01 | 2,076,296,000 | 567,260 | 5.020 | 2021-01-14 |
| 61 | 2021-01-04 | 123,000 | -4,500 | 0.01 | 2,076,296,000 | 531,360 | 4.320 | 2020-12-29 |
| 62 | 2020-11-11 | 127,500 | -500 | 0.01 | 2,076,296,000 | 673,200 | 5.280 | 2020-11-09 |
| 63 | 2020-11-10 | 128,000 | 500 | 0.01 | 2,076,296,000 | 675,840 | 5.280 | 2020-11-06 |
| 64 | 2020-09-28 | 127,500 | -10,000 | 0.01 | 2,076,296,000 | 682,125 | 5.350 | 2020-09-24 |
| 65 | 2020-09-04 | 137,500 | 5,000 | 0.01 | 2,076,296,000 | 801,625 | 5.830 | 2020-09-02 |
| 66 | 2020-08-10 | 132,500 | -3,000 | 0.01 | 2,076,296,000 | 833,425 | 6.290 | 2020-08-06 |
| 67 | 2020-07-15 | 135,500 | 3,000 | 0.01 | 2,076,296,000 | 925,465 | 6.830 | 2020-07-13 |
| 68 | 2020-07-10 | 132,500 | 10,000 | 0.01 | 2,076,296,000 | 954,000 | 7.200 | 2020-07-08 |
| 69 | 2020-06-05 | 122,500 | -2,000 | 0.01 | 2,076,296,000 | 882,000 | 7.200 | 2020-06-03 |
| 70 | 2019-12-19 | 124,500 | -8,000 | 0.01 | 2,076,296,000 | 1,059,495 | 8.510 | 2019-12-17 |
| 71 | 2019-12-16 | 132,500 | -500 | 0.01 | 2,076,296,000 | 1,079,875 | 8.150 | 2019-12-12 |
| 72 | 2019-12-13 | 133,000 | 500 | 0.01 | 2,076,296,000 | 1,060,010 | 7.970 | 2019-12-11 |
| 73 | 2019-11-13 | 132,500 | 8,000 | 0.01 | 2,076,296,000 | 1,132,875 | 8.550 | 2019-11-11 |
| 74 | 2019-11-11 | 124,500 | -8,000 | 0.01 | 2,076,296,000 | 1,136,685 | 9.130 | 2019-11-07 |
| 75 | 2019-09-09 | 132,500 | -20,000 | 0.01 | 2,076,296,000 | 1,207,075 | 9.110 | 2019-09-05 |
| 76 | 2019-09-02 | 152,500 | 10,000 | 0.01 | 2,076,296,000 | 1,256,600 | 8.240 | 2019-08-29 |
| 77 | 2019-08-19 | 142,500 | -10,000 | 0.01 | 2,076,296,000 | 1,209,825 | 8.490 | 2019-08-15 |
| 78 | 2019-07-03 | 152,500 | 8,000 | 0.01 | 2,076,296,000 | 1,460,950 | 9.580 | 2019-06-28 |
| 79 | 2019-06-24 | 144,500 | -10,000 | 0.01 | 2,076,296,000 | 1,439,220 | 9.960 | 2019-06-20 |
| 80 | 2019-05-06 | 154,500 | 500 | 0.01 | 2,076,296,000 | 1,401,315 | 9.070 | 2019-05-02 |
| 81 | 2019-04-24 | 154,000 | 10,000 | 0.01 | 2,076,296,000 | 1,458,380 | 9.470 | 2019-04-18 |
| 82 | 2019-04-15 | 144,000 | 10,000 | 0.01 | 2,076,296,000 | 1,412,640 | 9.810 | 2019-04-11 |
| 83 | 2019-04-11 | 134,000 | 10,000 | 0.01 | 2,076,296,000 | 1,356,080 | 10.12 | 2019-04-09 |
| 84 | 2019-03-12 | 124,000 | 2,000 | 0.01 | 2,076,296,000 | 1,346,640 | 10.86 | 2019-03-08 |
| 85 | 2018-12-17 | 122,000 | -10,000 | 0.01 | 2,076,296,000 | 1,342,000 | 11.00 | 2018-12-13 |
| 86 | 2018-11-06 | 132,000 | -15,000 | 0.01 | 2,076,296,000 | 1,401,840 | 10.62 | 2018-11-02 |
| 87 | 2018-09-21 | 147,000 | -4,000 | 0.01 | 2,076,296,000 | 1,511,160 | 10.28 | 2018-09-19 |
| 88 | 2018-08-16 | 151,000 | -10,000 | 0.01 | 2,076,296,000 | 1,466,210 | 9.710 | 2018-08-14 |
| 89 | 2018-08-09 | 161,000 | -8,000 | 0.01 | 2,076,296,000 | 1,566,530 | 9.730 | 2018-08-07 |
| 90 | 2018-08-01 | 169,000 | -10,000 | 0.01 | 2,076,296,000 | 1,590,290 | 9.410 | 2018-07-30 |
| 91 | 2018-07-26 | 179,000 | -2,000 | 0.01 | 2,076,296,000 | 1,680,810 | 9.390 | 2018-07-24 |
| 92 | 2018-04-11 | 181,000 | -3,000 | 0.01 | 2,076,296,000 | 1,513,160 | 8.360 | 2018-04-09 |
| 93 | 2018-03-27 | 184,000 | 3,000 | 0.01 | 2,076,296,000 | 1,451,760 | 7.890 | 2018-03-23 |
| 94 | 2018-03-26 | 181,000 | -5,000 | 0.01 | 2,076,296,000 | 1,469,720 | 8.120 | 2018-03-22 |
| 95 | 2018-03-20 | 186,000 | 5,000 | 0.01 | 2,076,296,000 | 1,540,080 | 8.280 | 2018-03-16 |
| 96 | 2018-03-12 | 181,000 | -500 | 0.01 | 2,076,296,000 | 1,478,770 | 8.170 | 2018-03-08 |
| 97 | 2018-03-09 | 181,500 | 500 | 0.01 | 2,076,296,000 | 1,475,595 | 8.130 | 2018-03-07 |
| 98 | 2018-02-07 | 181,000 | -1,000 | 0.01 | 2,076,296,000 | 1,674,250 | 9.250 | 2018-02-05 |
| 99 | 2018-02-06 | 182,000 | 500 | 0.01 | 2,076,296,000 | 1,699,880 | 9.340 | 2018-02-02 |
| 100 | 2018-01-31 | 181,500 | 8,000 | 0.01 | 2,076,296,000 | 1,764,180 | 9.720 | 2018-01-29 |
| 101 | 2018-01-08 | 173,500 | 2,000 | 0.01 | 2,076,296,000 | 1,606,610 | 9.260 | 2018-01-04 |
| 102 | 2017-10-25 | 171,500 | 4,000 | 0.01 | 2,076,296,000 | 1,702,995 | 9.930 | 2017-10-23 |
| 103 | 2017-09-08 | 167,500 | 5,000 | 0.01 | 2,076,296,000 | 1,688,400 | 10.08 | 2017-09-06 |
| 104 | 2017-08-24 | 162,500 | -1,000 | 0.01 | 2,076,296,000 | 1,616,875 | 9.950 | 2017-08-21 |
| 105 | 2017-08-22 | 163,500 | 1,000 | 0.01 | 2,076,296,000 | 1,621,920 | 9.920 | 2017-08-18 |
| 106 | 2017-07-18 | 162,500 | 500 | 0.01 | 2,076,296,000 | 1,725,750 | 10.62 | 2017-07-14 |
| 107 | 2017-07-14 | 162,000 | -600,000 | 0.01 | 2,076,296,000 | 1,668,600 | 10.30 | 2017-07-12 |
| 108 | 2017-07-13 | 762,000 | -200,000 | 0.04 | 2,076,296,000 | 7,711,440 | 10.12 | 2017-07-11 |
| 109 | 2017-07-10 | 962,000 | 150,000 | 0.05 | 2,076,296,000 | 9,908,600 | 10.30 | 2017-07-06 |
| 110 | 2017-07-07 | 812,000 | -350,000 | 0.04 | 2,076,296,000 | 8,379,840 | 10.32 | 2017-07-05 |
| 111 | 2017-07-06 | 1,162,000 | 200,000 | 0.06 | 2,076,296,000 | 11,898,880 | 10.24 | 2017-07-04 |
| 112 | 2017-07-05 | 962,000 | -300,000 | 0.05 | 2,076,296,000 | 9,908,600 | 10.30 | 2017-07-03 |
| 113 | 2017-07-04 | 1,262,000 | -90,000 | 0.06 | 2,076,296,000 | 12,847,160 | 10.18 | 2017-06-30 |
| 114 | 2017-07-03 | 1,352,000 | 600,000 | 0.07 | 2,076,296,000 | 13,790,400 | 10.20 | 2017-06-29 |
| 115 | 2017-06-30 | 752,000 | 100,000 | 0.04 | 2,076,296,000 | 7,700,480 | 10.24 | 2017-06-28 |
| 116 | 2017-06-29 | 652,000 | -200,000 | 0.03 | 2,076,296,000 | 6,741,680 | 10.34 | 2017-06-27 |
| 117 | 2017-06-28 | 852,000 | 100,000 | 0.04 | 2,076,296,000 | 8,775,600 | 10.30 | 2017-06-26 |
| 118 | 2017-06-27 | 752,000 | 590,000 | 0.04 | 2,076,296,000 | 7,700,480 | 10.24 | 2017-06-23 |
| 119 | 2017-06-26 | 162,000 | -600,000 | 0.01 | 2,076,296,000 | 1,652,400 | 10.20 | 2017-06-22 |
| 120 | 2017-06-22 | 762,000 | 200,000 | 0.04 | 2,076,296,000 | 7,680,960 | 10.08 | 2017-06-20 |
| 121 | 2017-06-21 | 562,000 | 395,000 | 0.03 | 2,076,296,000 | 5,676,200 | 10.10 | 2017-06-19 |
| 122 | 2017-06-19 | 167,000 | 5,000 | 0.01 | 2,076,296,000 | 1,680,020 | 10.06 | 2017-06-15 |
| 123 | 2017-06-15 | 162,000 | -3,000 | 0.01 | 2,076,296,000 | 1,649,160 | 10.18 | 2017-06-13 |
| 124 | 2017-06-14 | 165,000 | -95,000 | 0.01 | 2,076,296,000 | 1,676,400 | 10.16 | 2017-06-12 |
| 125 | 2017-06-13 | 260,000 | -297,000 | 0.01 | 2,076,296,000 | 2,688,400 | 10.34 | 2017-06-09 |
| 126 | 2017-06-09 | 557,000 | 400,000 | 0.03 | 2,076,296,000 | 5,848,500 | 10.50 | 2017-06-07 |
| 127 | 2017-04-11 | 157,000 | -500 | 0.01 | 2,076,296,000 | 1,818,060 | 11.58 | 2017-04-07 |
| 128 | 2017-03-23 | 157,500 | -500 | 0.01 | 2,076,296,000 | 1,855,350 | 11.78 | 2017-03-21 |
| 129 | 2017-03-16 | 158,000 | -2,000 | 0.01 | 2,076,296,000 | 1,801,200 | 11.40 | 2017-03-14 |
| 130 | 2017-02-24 | 160,000 | 10,000 | 0.01 | 2,076,296,000 | 1,827,200 | 11.42 | 2017-02-22 |
| 131 | 2017-02-15 | 150,000 | 2,000 | 0.01 | 2,076,296,000 | 1,695,000 | 11.30 | 2017-02-13 |
| 132 | 2017-02-14 | 148,000 | -2,000 | 0.01 | 2,076,296,000 | 1,666,480 | 11.26 | 2017-02-10 |
| 133 | 2017-02-13 | 150,000 | 1,000 | 0.01 | 2,076,296,000 | 1,659,000 | 11.06 | 2017-02-09 |
| 134 | 2017-01-05 | 149,000 | -1,000 | 0.01 | 2,076,296,000 | 1,495,960 | 10.04 | 2017-01-03 |
| 135 | 2016-12-23 | 150,000 | 1,000 | 0.01 | 2,076,296,000 | 1,480,500 | 9.870 | 2016-12-21 |
| 136 | 2016-12-13 | 149,000 | 1,000 | 0.01 | 2,076,296,000 | 1,570,460 | 10.54 | 2016-12-09 |
| 137 | 2016-11-16 | 148,000 | -2,000 | 0.01 | 2,076,296,000 | 1,684,240 | 11.38 | 2016-11-14 |
| 138 | 2016-10-27 | 150,000 | -2,000 | 0.01 | 2,076,296,000 | 1,515,000 | 10.10 | 2016-10-25 |
| 139 | 2016-10-26 | 152,000 | 2,000 | 0.01 | 2,076,296,000 | 1,535,200 | 10.10 | 2016-10-24 |
| 140 | 2016-09-08 | 150,000 | 2,000 | 0.01 | 2,076,296,000 | 1,396,500 | 9.310 | 2016-09-06 |
| 141 | 2016-06-24 | 148,000 | 1,000 | 0.01 | 2,076,296,000 | 1,423,760 | 9.620 | 2016-06-22 |
| 142 | 2016-04-27 | 147,000 | -1,000 | 0.01 | 2,076,296,000 | 1,397,970 | 9.510 | 2016-04-25 |
| 143 | 2016-04-25 | 148,000 | -500 | 0.01 | 2,076,296,000 | 1,527,360 | 10.32 | 2016-04-21 |
| 144 | 2016-04-22 | 148,500 | 500 | 0.01 | 2,076,296,000 | 1,520,640 | 10.24 | 2016-04-20 |
| 145 | 2016-04-20 | 148,000 | 2,000 | 0.01 | 2,076,296,000 | 1,480,000 | 10.00 | 2016-04-18 |
| 146 | 2016-04-19 | 146,000 | -1,000 | 0.01 | 2,076,296,000 | 1,489,200 | 10.20 | 2016-04-15 |
| 147 | 2016-01-29 | 147,000 | -10,000 | 0.01 | 2,076,296,000 | 1,014,300 | 6.900 | 2016-01-27 |
| 148 | 2016-01-14 | 157,000 | -2,000 | 0.01 | 2,076,296,000 | 1,273,270 | 8.110 | 2016-01-12 |
| 149 | 2015-12-22 | 159,000 | -10,000 | 0.01 | 2,076,296,000 | 1,663,140 | 10.46 | 2015-12-18 |
| 150 | 2015-12-01 | 169,000 | 10,000 | 0.01 | 2,076,296,000 | 1,757,600 | 10.40 | 2015-11-27 |
| 151 | 2015-10-08 | 159,000 | -1,000 | 0.01 | 2,076,296,000 | 1,908,000 | 12.00 | 2015-10-06 |
| 152 | 2015-09-22 | 160,000 | 1,500 | 0.01 | 2,076,296,000 | 1,891,200 | 11.82 | 2015-09-18 |
| 153 | 2015-08-14 | 158,500 | -5,000 | 0.01 | 2,076,296,000 | 1,895,660 | 11.96 | 2015-08-12 |
| 154 | 2015-08-05 | 163,500 | 5,000 | 0.01 | 2,076,296,000 | 1,648,080 | 10.08 | 2015-08-03 |
| 155 | 2015-07-03 | 158,500 | 1,000 | 0.01 | 2,076,296,000 | 1,898,830 | 11.98 | 2015-06-30 |
| 156 | 2015-06-26 | 157,500 | 1,000 | 0.01 | 2,076,296,000 | 2,009,700 | 12.76 | 2015-06-24 |
| 157 | 2015-06-18 | 156,500 | 10,000 | 0.01 | 2,076,296,000 | 1,893,650 | 12.10 | 2015-06-16 |
| 158 | 2015-06-15 | 146,500 | 21,000 | 0.01 | 2,076,296,000 | 1,960,170 | 13.38 | 2015-06-11 |
| 159 | 2015-06-12 | 125,500 | -500 | 0.01 | 2,076,296,000 | 1,626,480 | 12.96 | 2015-06-10 |
| 160 | 2015-06-10 | 126,000 | 1,000 | 0.01 | 2,076,296,000 | 1,814,400 | 14.40 | 2015-06-08 |
| 161 | 2015-06-01 | 125,000 | 4,000 | 0.01 | 2,076,296,000 | 1,817,500 | 14.54 | 2015-05-28 |
| 162 | 2015-05-12 | 121,000 | 1,000 | 0.01 | 2,076,296,000 | 1,730,300 | 14.30 | 2015-05-08 |
| 163 | 2015-05-08 | 120,000 | -1,500 | 0.01 | 2,076,296,000 | 1,699,200 | 14.16 | 2015-05-06 |
| 164 | 2015-04-30 | 121,500 | -500 | 0.01 | 2,076,296,000 | 2,029,050 | 16.70 | 2015-04-28 |
| 165 | 2015-04-29 | 122,000 | 500 | 0.01 | 2,076,296,000 | 2,000,800 | 16.40 | 2015-04-27 |
| 166 | 2015-04-27 | 121,500 | -500 | 0.01 | 2,076,296,000 | 1,890,540 | 15.56 | 2015-04-23 |
| 167 | 2015-04-20 | 122,000 | -500 | 0.01 | 2,076,296,000 | 1,986,160 | 16.28 | 2015-04-16 |
| 168 | 2015-04-17 | 122,500 | 500 | 0.01 | 2,076,296,000 | 2,050,650 | 16.74 | 2015-04-15 |
| 169 | 2015-04-16 | 122,000 | 1,000 | 0.01 | 2,076,296,000 | 2,037,400 | 16.70 | 2015-04-14 |
| 170 | 2015-04-15 | 121,000 | 16,500 | 0.01 | 2,076,296,000 | 2,023,120 | 16.72 | 2015-04-13 |
| 171 | 2015-04-14 | 104,500 | -1,500 | 0.01 | 2,076,296,000 | 1,565,410 | 14.98 | 2015-04-10 |
| 172 | 2015-04-13 | 106,000 | -2,000 | 0.01 | 2,076,296,000 | 1,600,600 | 15.10 | 2015-04-09 |
| 173 | 2015-04-10 | 108,000 | -3,000 | 0.01 | 2,076,296,000 | 1,557,360 | 14.42 | 2015-04-08 |
| 174 | 2015-04-09 | 111,000 | -1,000 | 0.01 | 2,076,296,000 | 1,427,460 | 12.86 | 2015-04-02 |
| 175 | 2015-04-02 | 112,000 | -2,000 | 0.01 | 2,076,296,000 | 1,296,960 | 11.58 | 2015-03-31 |
| 176 | 2015-04-01 | 114,000 | -15,500 | 0.01 | 2,076,296,000 | 1,374,840 | 12.06 | 2015-03-30 |
| 177 | 2015-03-26 | 129,500 | 5,000 | 0.01 | 2,076,296,000 | 1,323,490 | 10.22 | 2015-03-24 |
| 178 | 2015-03-23 | 124,500 | -10,000 | 0.01 | 2,076,296,000 | 1,259,940 | 10.12 | 2015-03-19 |
| 179 | 2015-02-24 | 134,500 | 10,000 | 0.01 | 2,076,296,000 | 1,219,915 | 9.070 | 2015-02-17 |
| 180 | 2015-01-29 | 124,500 | 5,000 | 0.01 | 2,076,296,000 | 1,179,015 | 9.470 | 2015-01-27 |
| 181 | 2015-01-19 | 119,500 | 5,000 | 0.01 | 2,076,296,000 | 1,175,880 | 9.840 | 2015-01-15 |
| 182 | 2015-01-02 | 114,500 | -1,000 | 0.01 | 2,076,296,000 | 1,151,870 | 10.06 | 2014-12-29 |
| 183 | 2014-12-23 | 115,500 | -15,000 | 0.01 | 2,076,296,000 | 1,171,170 | 10.14 | 2014-12-19 |
| 184 | 2014-11-26 | 130,500 | -3,000 | 0.01 | 2,076,296,000 | 1,145,790 | 8.780 | 2014-11-24 |
| 185 | 2014-11-13 | 133,500 | 3,000 | 0.01 | 2,076,296,000 | 1,082,685 | 8.110 | 2014-11-11 |
| 186 | 2014-09-29 | 130,500 | 1,000 | 0.01 | 2,076,296,000 | 943,515 | 7.230 | 2014-09-25 |
| 187 | 2014-08-28 | 129,500 | -500 | 0.01 | 2,076,296,000 | 981,610 | 7.580 | 2014-08-26 |
| 188 | 2014-08-22 | 130,000 | -500 | 0.01 | 2,076,296,000 | 1,025,700 | 7.890 | 2014-08-20 |
| 189 | 2014-08-13 | 130,500 | -10,000 | 0.01 | 2,076,296,000 | 1,017,900 | 7.800 | 2014-08-11 |
| 190 | 2014-07-30 | 140,500 | -3,000 | 0.01 | 2,076,296,000 | 1,069,205 | 7.610 | 2014-07-28 |
| 191 | 2014-06-16 | 143,500 | -30,000 | 0.01 | 2,076,296,000 | 967,190 | 6.740 | 2014-06-12 |
| 192 | 2014-06-06 | 173,500 | 30,000 | 0.01 | 2,076,296,000 | 1,165,920 | 6.720 | 2014-06-04 |
| 193 | 2014-05-28 | 143,500 | -1,000 | 0.01 | 2,076,296,000 | 967,190 | 6.740 | 2014-05-26 |
| 194 | 2014-05-20 | 144,500 | 1,000 | 0.01 | 2,076,296,000 | 981,155 | 6.790 | 2014-05-16 |
| 195 | 2014-04-25 | 143,500 | -10,000 | 0.01 | 2,076,296,000 | 965,755 | 6.730 | 2014-04-23 |
| 196 | 2014-04-24 | 153,500 | 10,000 | 0.01 | 2,076,296,000 | 1,045,335 | 6.810 | 2014-04-22 |
| 197 | 2014-04-15 | 143,500 | -15,000 | 0.01 | 2,076,296,000 | 1,010,240 | 7.040 | 2014-04-11 |
| 198 | 2014-04-03 | 158,500 | -1,000 | 0.01 | 2,076,296,000 | 1,046,100 | 6.600 | 2014-04-01 |
| 199 | 2014-03-14 | 159,500 | -10,000 | 0.01 | 2,076,296,000 | 897,985 | 5.630 | 2014-03-12 |
| 200 | 2014-03-11 | 169,500 | -60,000 | 0.01 | 2,076,296,000 | 1,033,950 | 6.100 | 2014-03-07 |
| 201 | 2014-03-07 | 229,500 | 30,000 | 0.01 | 2,076,296,000 | 1,404,540 | 6.120 | 2014-03-05 |
| 202 | 2014-03-06 | 199,500 | -30,000 | 0.01 | 2,076,296,000 | 1,276,800 | 6.400 | 2014-03-04 |
| 203 | 2014-02-14 | 229,500 | -10,000 | 0.01 | 2,076,296,000 | 1,556,010 | 6.780 | 2014-02-12 |
| 204 | 2014-02-13 | 239,500 | 10,000 | 0.01 | 2,076,296,000 | 1,563,935 | 6.530 | 2014-02-11 |
| 205 | 2014-01-14 | 229,500 | 20,000 | 0.01 | 2,076,296,000 | 1,560,600 | 6.800 | 2014-01-10 |
| 206 | 2014-01-09 | 209,500 | 20,000 | 0.01 | 2,076,296,000 | 1,472,785 | 7.030 | 2014-01-07 |
| 207 | 2014-01-06 | 189,500 | 30,000 | 0.01 | 2,076,296,000 | 1,447,780 | 7.640 | 2014-01-02 |
| 208 | 2013-10-03 | 159,500 | -26,000 | 0.01 | 2,076,296,000 | 1,307,900 | 8.200 | 2013-09-30 |
| 209 | 2013-10-02 | 185,500 | 26,000 | 0.01 | 2,076,296,000 | 1,495,130 | 8.060 | 2013-09-27 |
| 210 | 2013-09-09 | 159,500 | -4,000 | 0.01 | 2,076,296,000 | 1,295,140 | 8.120 | 2013-09-05 |
| 211 | 2013-09-06 | 163,500 | 4,000 | 0.01 | 2,076,296,000 | 1,325,985 | 8.110 | 2013-09-04 |
| 212 | 2013-09-05 | 159,500 | -5,000 | 0.01 | 2,076,296,000 | 1,260,050 | 7.900 | 2013-09-03 |
| 213 | 2013-08-28 | 164,500 | 5,000 | 0.01 | 2,076,296,000 | 1,279,810 | 7.780 | 2013-08-26 |
| 214 | 2013-07-29 | 159,500 | -5,000 | 0.01 | 2,076,296,000 | 1,312,685 | 8.230 | 2013-07-25 |
| 215 | 2013-07-03 | 164,500 | -13,000 | 0.01 | 2,076,296,000 | 1,108,730 | 6.740 | 2013-06-28 |
| 216 | 2013-06-19 | 177,500 | -500 | 0.01 | 2,076,296,000 | 1,260,250 | 7.100 | 2013-06-17 |
| 217 | 2013-05-22 | 178,000 | -500 | 0.01 | 2,076,296,000 | 1,441,800 | 8.100 | 2013-05-20 |
| 218 | 2013-05-15 | 178,500 | -500 | 0.01 | 2,076,296,000 | 1,435,140 | 8.040 | 2013-05-13 |
| 219 | 2013-04-26 | 179,000 | -4,000 | 0.01 | 2,076,296,000 | 1,353,240 | 7.560 | 2013-04-24 |
| 220 | 2013-04-17 | 183,000 | -6,000 | 0.01 | 2,076,296,000 | 1,270,020 | 6.940 | 2013-04-15 |
| 221 | 2013-02-25 | 189,000 | 6,000 | 0.01 | 2,076,296,000 | 1,527,120 | 8.080 | 2013-02-21 |
| 222 | 2013-02-06 | 183,000 | -26,000 | 0.01 | 2,076,296,000 | 1,495,110 | 8.170 | 2013-02-04 |
| 223 | 2013-01-25 | 209,000 | 5,000 | 0.01 | 2,076,296,000 | 1,726,340 | 8.260 | 2013-01-23 |
| 224 | 2013-01-24 | 204,000 | 39,000 | 0.01 | 2,076,296,000 | 1,738,080 | 8.520 | 2013-01-22 |
| 225 | 2013-01-22 | 165,000 | 3,600 | 0.01 | 2,076,296,000 | 1,494,900 | 9.060 | 2013-01-18 |
| 226 | 2013-01-11 | 161,400 | -10,000 | 0.01 | 2,076,296,000 | 1,510,704 | 9.360 | 2013-01-09 |
| 227 | 2013-01-08 | 171,400 | -32,000 | 0.01 | 2,076,296,000 | 1,570,024 | 9.160 | 2013-01-04 |
| 228 | 2013-01-07 | 203,400 | 32,000 | 0.01 | 2,076,296,000 | 1,783,818 | 8.770 | 2013-01-03 |
| 229 | 2012-11-07 | 171,400 | -5,000 | 0.01 | 2,076,296,000 | 1,419,192 | 8.280 | 2012-11-05 |
| 230 | 2012-10-19 | 176,400 | -10,000 | 0.01 | 2,076,296,000 | 1,319,472 | 7.480 | 2012-10-17 |
| 231 | 2012-09-25 | 186,400 | -3,500 | 0.01 | 2,076,296,000 | 1,254,472 | 6.730 | 2012-09-21 |
| 232 | 2012-09-14 | 189,900 | -500 | 0.01 | 2,076,296,000 | 1,308,411 | 6.890 | 2012-09-12 |
| 233 | 2012-09-04 | 190,400 | -6,000 | 0.01 | 2,076,296,000 | 1,115,744 | 5.860 | 2012-08-31 |
| 234 | 2012-08-28 | 196,400 | -50,000 | 0.01 | 2,076,296,000 | 1,221,608 | 6.220 | 2012-08-24 |
| 235 | 2012-08-27 | 246,400 | -50,000 | 0.01 | 2,076,296,000 | 1,532,608 | 6.220 | 2012-08-23 |
| 236 | 2012-08-23 | 296,400 | 100,000 | 0.01 | 2,076,296,000 | 1,911,780 | 6.450 | 2012-08-21 |
| 237 | 2012-08-14 | 196,400 | -100,000 | 0.01 | 2,076,296,000 | 1,284,456 | 6.540 | 2012-08-10 |
| 238 | 2012-08-13 | 296,400 | 100,000 | 0.01 | 2,076,296,000 | 1,879,176 | 6.340 | 2012-08-09 |
| 239 | 2012-08-09 | 196,400 | 6,500 | 0.01 | 2,076,296,000 | 1,290,348 | 6.570 | 2012-08-07 |
| 240 | 2012-08-08 | 189,900 | -6,000 | 0.01 | 2,076,296,000 | 1,304,613 | 6.870 | 2012-08-06 |
| 241 | 2012-08-06 | 195,900 | 5,000 | 0.01 | 2,076,296,000 | 1,312,530 | 6.700 | 2012-08-02 |
| 242 | 2012-07-26 | 190,900 | -6,000 | 0.01 | 2,076,296,000 | 1,298,120 | 6.800 | 2012-07-24 |
| 243 | 2012-07-25 | 196,900 | 6,000 | 0.01 | 2,076,296,000 | 1,289,695 | 6.550 | 2012-07-23 |
| 244 | 2012-07-23 | 190,900 | -6,500 | 0.01 | 2,076,296,000 | 1,311,483 | 6.870 | 2012-07-19 |
| 245 | 2012-07-20 | 197,400 | 6,500 | 0.01 | 2,076,296,000 | 1,320,606 | 6.690 | 2012-07-18 |
| 246 | 2012-07-19 | 190,900 | -9,500 | 0.01 | 2,076,296,000 | 1,282,848 | 6.720 | 2012-07-17 |
| 247 | 2012-07-18 | 200,400 | 9,500 | 0.01 | 2,076,296,000 | 1,294,584 | 6.460 | 2012-07-16 |
| 248 | 2012-07-04 | 190,900 | -500 | 0.01 | 2,076,296,000 | 1,223,669 | 6.410 | 2012-06-29 |
| 249 | 2012-06-25 | 191,400 | -10,000 | 0.01 | 2,076,296,000 | 1,244,100 | 6.500 | 2012-06-21 |
| 250 | 2012-05-28 | 201,400 | -20,000 | 0.01 | 2,076,296,000 | 1,236,596 | 6.140 | 2012-05-24 |
| 251 | 2012-04-30 | 221,400 | -11,500 | 0.01 | 2,076,296,000 | 1,335,042 | 6.030 | 2012-04-26 |
| 252 | 2012-04-23 | 232,900 | 11,500 | 0.01 | 2,076,296,000 | 1,350,820 | 5.800 | 2012-04-19 |
| 253 | 2012-02-29 | 221,400 | 20,000 | 0.01 | 2,076,296,000 | 1,321,758 | 5.970 | 2012-02-27 |
| 254 | 2012-02-01 | 201,400 | -10,000 | 0.01 | 2,076,296,000 | 990,888 | 4.920 | 2012-01-30 |
| 255 | 2012-01-30 | 211,400 | -13,000 | 0.01 | 2,076,296,000 | 1,073,912 | 5.080 | 2012-01-26 |
| 256 | 2012-01-27 | 224,400 | 10,000 | 0.01 | 2,076,296,000 | 1,104,048 | 4.920 | 2012-01-20 |
| 257 | 2012-01-13 | 214,400 | -11,000 | 0.01 | 2,076,296,000 | 964,800 | 4.500 | 2012-01-11 |
| 258 | 2012-01-11 | 225,400 | -500 | 0.01 | 2,076,296,000 | 964,712 | 4.280 | 2012-01-09 |
| 259 | 2012-01-09 | 225,900 | -10,000 | 0.01 | 2,076,296,000 | 969,111 | 4.290 | 2012-01-05 |
| 260 | 2012-01-06 | 235,900 | 11,000 | 0.01 | 2,076,296,000 | 1,000,216 | 4.240 | 2012-01-04 |
| 261 | 2012-01-04 | 224,900 | -500 | 0.01 | 2,076,296,000 | 962,572 | 4.280 | 2011-12-30 |
| 262 | 2011-12-30 | 225,400 | 10,000 | 0.01 | 2,076,296,000 | 953,442 | 4.230 | 2011-12-28 |
| 263 | 2011-11-25 | 215,400 | 3,000 | 0.01 | 2,076,296,000 | 949,914 | 4.410 | 2011-11-23 |
| 264 | 2011-11-08 | 212,400 | -7,000 | 0.01 | 2,076,296,000 | 1,110,852 | 5.230 | 2011-11-04 |
| 265 | 2011-11-04 | 219,400 | -100,000 | 0.01 | 2,076,296,000 | 1,175,984 | 5.360 | 2011-11-02 |
| 266 | 2011-11-01 | 319,400 | -2,000 | 0.02 | 2,076,296,000 | 1,699,208 | 5.320 | 2011-10-28 |
| 267 | 2011-10-31 | 321,400 | 90,000 | 0.02 | 2,076,296,000 | 1,655,210 | 5.150 | 2011-10-27 |
| 268 | 2011-10-03 | 231,400 | -60,000 | 0.01 | 2,076,296,000 | 805,272 | 3.480 | 2011-09-28 |
| 269 | 2011-09-30 | 291,400 | 60,000 | 0.01 | 2,076,296,000 | 941,222 | 3.230 | 2011-09-27 |
| 270 | 2011-09-27 | 231,400 | -40,000 | 0.01 | 2,076,296,000 | 768,248 | 3.320 | 2011-09-23 |
| 271 | 2011-08-29 | 271,400 | -10,000 | 0.01 | 2,076,296,000 | 1,050,318 | 3.870 | 2011-08-25 |
| 272 | 2011-08-25 | 281,400 | 10,000 | 0.01 | 2,076,296,000 | 1,060,878 | 3.770 | 2011-08-23 |
| 273 | 2011-08-24 | 271,400 | -6,000 | 0.01 | 2,076,296,000 | 990,610 | 3.650 | 2011-08-22 |
| 274 | 2011-08-19 | 277,400 | -5,000 | 0.01 | 2,076,296,000 | 1,056,894 | 3.810 | 2011-08-17 |
| 275 | 2011-08-18 | 282,400 | -10,000 | 0.01 | 2,076,296,000 | 1,036,408 | 3.670 | 2011-08-16 |
| 276 | 2011-08-17 | 292,400 | 10,000 | 0.01 | 2,076,296,000 | 1,032,172 | 3.530 | 2011-08-15 |
| 277 | 2011-08-15 | 282,400 | 6,000 | 0.01 | 2,076,296,000 | 962,984 | 3.410 | 2011-08-11 |
| 278 | 2011-08-09 | 276,400 | -20,000 | 0.01 | 2,076,296,000 | 1,149,824 | 4.160 | 2011-08-05 |
| 279 | 2011-08-02 | 296,400 | 10,000 | 0.01 | 2,076,296,000 | 1,416,792 | 4.780 | 2011-07-29 |
| 280 | 2011-08-01 | 286,400 | 6,500 | 0.01 | 2,076,296,000 | 1,403,360 | 4.900 | 2011-07-28 |
| 281 | 2011-07-28 | 279,900 | 500 | 0.01 | 2,076,296,000 | 1,452,681 | 5.190 | 2011-07-26 |
| 282 | 2011-07-12 | 279,400 | -500 | 0.01 | 2,076,296,000 | 1,804,924 | 6.460 | 2011-07-08 |
| 283 | 2011-07-06 | 279,900 | 10,000 | 0.01 | 2,076,296,000 | 1,847,340 | 6.600 | 2011-07-04 |
| 284 | 2011-06-13 | 269,900 | 20,000 | 0.01 | 2,076,296,000 | 1,821,825 | 6.750 | 2011-06-09 |
| 285 | 2011-06-09 | 249,900 | -20,000 | 0.01 | 2,076,296,000 | 1,731,807 | 6.930 | 2011-06-07 |
| 286 | 2011-06-08 | 269,900 | 20,000 | 0.01 | 2,076,296,000 | 1,835,320 | 6.800 | 2011-06-03 |
| 287 | 2011-05-24 | 249,900 | 5,000 | 0.01 | 2,076,296,000 | 1,706,817 | 6.830 | 2011-05-20 |
| 288 | 2011-05-20 | 244,900 | -20,000 | 0.01 | 2,076,296,000 | 1,677,565 | 6.850 | 2011-05-18 |
| 289 | 2011-05-18 | 264,900 | 20,000 | 0.01 | 2,076,296,000 | 1,798,671 | 6.790 | 2011-05-16 |
| 290 | 2011-05-16 | 244,900 | 500 | 0.01 | 2,076,296,000 | 1,709,402 | 6.980 | 2011-05-12 |
| 291 | 2011-05-09 | 244,400 | -10,000 | 0.01 | 2,076,296,000 | 1,625,260 | 6.650 | 2011-05-05 |
| 292 | 2011-05-03 | 254,400 | -14,000 | 0.01 | 2,076,296,000 | 1,773,168 | 6.970 | 2011-04-28 |
| 293 | 2011-04-29 | 268,400 | -30,000 | 0.01 | 2,076,296,000 | 1,873,432 | 6.980 | 2011-04-27 |
| 294 | 2011-04-28 | 298,400 | -66,000 | 0.01 | 2,076,296,000 | 2,041,056 | 6.840 | 2011-04-26 |
| 295 | 2011-04-27 | 364,400 | -80,000 | 0.02 | 2,076,296,000 | 2,561,732 | 7.030 | 2011-04-21 |
| 296 | 2011-04-26 | 444,400 | 200,000 | 0.02 | 2,076,296,000 | 3,155,240 | 7.100 | 2011-04-20 |
| 297 | 2011-04-21 | 244,400 | 10,000 | 0.01 | 2,076,296,000 | 1,718,132 | 7.030 | 2011-04-19 |
| 298 | 2011-04-19 | 234,400 | -157,500 | 0.01 | 2,076,296,000 | 1,685,336 | 7.190 | 2011-04-15 |
| 299 | 2011-04-18 | 391,900 | 177,500 | 0.02 | 2,076,296,000 | 2,829,518 | 7.220 | 2011-04-14 |
| 300 | 2011-04-13 | 214,400 | -13,000 | 0.01 | 2,076,296,000 | 1,562,976 | 7.290 | 2011-04-11 |
| 301 | 2011-04-12 | 227,400 | 5,000 | 0.01 | 2,076,296,000 | 1,639,554 | 7.210 | 2011-04-08 |
| 302 | 2011-04-08 | 222,400 | 5,000 | 0.01 | 2,076,296,000 | 1,645,760 | 7.400 | 2011-04-06 |
| 303 | 2011-04-06 | 217,400 | -5,000 | 0.01 | 2,076,296,000 | 1,678,328 | 7.720 | 2011-04-01 |
| 304 | 2011-04-04 | 222,400 | -7,000 | 0.01 | 2,076,296,000 | 1,796,992 | 8.080 | 2011-03-31 |
| 305 | 2011-03-31 | 229,400 | -5,000 | 0.01 | 2,076,296,000 | 1,881,080 | 8.200 | 2011-03-29 |
| 306 | 2011-03-29 | 234,400 | -4,000 | 0.01 | 2,076,296,000 | 1,919,736 | 8.190 | 2011-03-25 |
| 307 | 2011-03-24 | 238,400 | 5,000 | 0.01 | 2,076,296,000 | 1,883,360 | 7.900 | 2011-03-22 |
| 308 | 2011-03-23 | 233,400 | -4,000 | 0.01 | 2,076,296,000 | 1,832,190 | 7.850 | 2011-03-21 |
| 309 | 2011-03-21 | 237,400 | 8,000 | 0.01 | 2,076,296,000 | 1,913,444 | 8.060 | 2011-03-17 |
| 310 | 2011-03-15 | 229,400 | 1,000 | 0.01 | 2,076,296,000 | 1,929,254 | 8.410 | 2011-03-11 |
| 311 | 2011-03-14 | 228,400 | 10,000 | 0.01 | 2,076,296,000 | 1,964,240 | 8.600 | 2011-03-10 |
| 312 | 2011-03-08 | 218,400 | 1,000 | 0.01 | 2,076,296,000 | 1,867,320 | 8.550 | 2011-03-04 |
| 313 | 2011-03-07 | 217,400 | -1,000 | 0.01 | 2,076,296,000 | 1,817,464 | 8.360 | 2011-03-03 |
| 314 | 2011-03-01 | 218,400 | 9,000 | 0.01 | 2,076,296,000 | 1,838,928 | 8.420 | 2011-02-25 |
| 315 | 2011-02-28 | 209,400 | 10,000 | 0.01 | 2,076,296,000 | 1,771,524 | 8.460 | 2011-02-24 |
| 316 | 2011-02-21 | 199,400 | 500 | 0.01 | 2,076,296,000 | 1,816,534 | 9.110 | 2011-02-17 |
| 317 | 2011-02-17 | 198,900 | -10,000 | 0.01 | 2,076,296,000 | 1,823,913 | 9.170 | 2011-02-15 |
| 318 | 2011-02-16 | 208,900 | -10,000 | 0.01 | 2,076,296,000 | 1,932,325 | 9.250 | 2011-02-14 |
| 319 | 2011-02-15 | 218,900 | 20,000 | 0.01 | 2,076,296,000 | 1,965,722 | 8.980 | 2011-02-11 |
| 320 | 2011-02-09 | 198,900 | 10,000 | 0.01 | 2,076,296,000 | 1,869,660 | 9.400 | 2011-02-07 |
| 321 | 2011-01-26 | 188,900 | -10,000 | 0.01 | 2,076,296,000 | 1,832,330 | 9.700 | 2011-01-24 |
| 322 | 2011-01-21 | 198,900 | 1,000 | 0.01 | 2,076,296,000 | 1,933,308 | 9.720 | 2011-01-19 |
| 323 | 2011-01-20 | 197,900 | -10,000 | 0.01 | 2,076,296,000 | 1,909,735 | 9.650 | 2011-01-18 |
| 324 | 2011-01-13 | 207,900 | -1,000 | 0.01 | 2,076,296,000 | 1,991,682 | 9.580 | 2011-01-11 |
| 325 | 2011-01-07 | 208,900 | 5,000 | 0.01 | 2,076,296,000 | 2,003,351 | 9.590 | 2011-01-05 |
| 326 | 2011-01-05 | 203,900 | -20,000 | 0.01 | 2,076,296,000 | 1,928,894 | 9.460 | 2011-01-03 |
| 327 | 2010-12-30 | 223,900 | 20,000 | 0.01 | 2,076,296,000 | 2,073,314 | 9.260 | 2010-12-28 |
| 328 | 2010-12-29 | 203,900 | 20,000 | 0.01 | 2,076,296,000 | 1,937,050 | 9.500 | 2010-12-23 |
| 329 | 2010-12-13 | 183,900 | -10,000 | 0.01 | 2,076,296,000 | 1,837,161 | 9.990 | 2010-12-09 |
| 330 | 2010-12-10 | 193,900 | 10,000 | 0.01 | 2,076,296,000 | 1,888,586 | 9.740 | 2010-12-08 |
| 331 | 2010-12-01 | 183,900 | -10,000 | 0.01 | 2,076,296,000 | 1,737,855 | 9.450 | 2010-11-29 |
| 332 | 2010-11-26 | 193,900 | 10,000 | 0.01 | 2,076,296,000 | 1,869,196 | 9.640 | 2010-11-24 |
| 333 | 2010-11-16 | 183,900 | -500 | 0.01 | 2,076,296,000 | 1,839,000 | 10.00 | 2010-11-12 |
| 334 | 2010-11-11 | 184,400 | -4,000 | 0.01 | 2,076,296,000 | 1,823,716 | 9.890 | 2010-11-09 |
| 335 | 2010-11-09 | 188,400 | -1,500 | 0.01 | 2,076,296,000 | 1,872,696 | 9.940 | 2010-11-05 |
| 336 | 2010-11-08 | 189,900 | -6,500 | 0.01 | 2,076,296,000 | 1,881,909 | 9.910 | 2010-11-04 |
| 337 | 2010-11-03 | 196,400 | -23,000 | 0.01 | 2,076,296,000 | 1,926,684 | 9.810 | 2010-11-01 |
| 338 | 2010-11-01 | 219,400 | -500 | 0.01 | 2,076,296,000 | 2,141,344 | 9.760 | 2010-10-28 |
| 339 | 2010-10-29 | 219,900 | 9,500 | 0.01 | 2,076,296,000 | 2,100,045 | 9.550 | 2010-10-27 |
| 340 | 2010-10-28 | 210,400 | 33,000 | 0.01 | 2,076,296,000 | 2,026,152 | 9.630 | 2010-10-26 |
| 341 | 2010-10-26 | 177,400 | -6,500 | 0.01 | 2,076,296,000 | 1,979,784 | 11.16 | 2010-10-22 |
| 342 | 2010-10-20 | 183,900 | -12,000 | 0.01 | 2,076,296,000 | 1,989,798 | 10.82 | 2010-10-18 |
| 343 | 2010-10-19 | 195,900 | -100,000 | 0.01 | 2,076,296,000 | 2,072,622 | 10.58 | 2010-10-15 |
| 344 | 2010-10-18 | 295,900 | 100,000 | 0.01 | 2,076,296,000 | 3,101,032 | 10.48 | 2010-10-14 |
| 345 | 2010-10-14 | 195,900 | -6,000 | 0.01 | 2,076,296,000 | 2,045,196 | 10.44 | 2010-10-12 |
| 346 | 2010-10-12 | 201,900 | 8,000 | 0.01 | 2,076,296,000 | 2,059,380 | 10.20 | 2010-10-08 |
| 347 | 2010-10-06 | 193,900 | -10,000 | 0.01 | 2,076,296,000 | 2,035,950 | 10.50 | 2010-10-04 |
| 348 | 2010-10-04 | 203,900 | 4,000 | 0.01 | 2,076,296,000 | 2,161,340 | 10.60 | 2010-09-29 |
| 349 | 2010-09-30 | 199,900 | -1,000 | 0.01 | 2,076,296,000 | 2,098,950 | 10.50 | 2010-09-28 |
| 350 | 2010-09-29 | 200,900 | -19,500 | 0.01 | 2,076,296,000 | 2,205,882 | 10.98 | 2010-09-27 |
| 351 | 2010-09-27 | 220,400 | -500 | 0.01 | 2,076,296,000 | 2,415,584 | 10.96 | 2010-09-22 |
| 352 | 2010-09-24 | 220,900 | 500 | 0.01 | 2,076,296,000 | 2,403,392 | 10.88 | 2010-09-21 |
| 353 | 2010-09-22 | 220,400 | 500 | 0.01 | 2,076,296,000 | 2,411,176 | 10.94 | 2010-09-20 |
| 354 | 2010-08-23 | 219,900 | -10,000 | 0.01 | 2,076,296,000 | 2,304,552 | 10.48 | 2010-08-19 |
| 355 | 2010-08-16 | 229,900 | 10,000 | 0.01 | 2,076,296,000 | 2,308,196 | 10.04 | 2010-08-12 |
| 356 | 2010-08-12 | 219,900 | -5,000 | 0.01 | 2,076,296,000 | 2,291,358 | 10.42 | 2010-08-10 |
| 357 | 2010-08-05 | 224,900 | -500 | 0.01 | 2,076,296,000 | 2,433,418 | 10.82 | 2010-08-03 |
| 358 | 2010-07-30 | 225,400 | -20,000 | 0.01 | 2,076,296,000 | 2,398,256 | 10.64 | 2010-07-28 |
| 359 | 2010-07-28 | 245,400 | -500 | 0.01 | 2,076,296,000 | 2,606,148 | 10.62 | 2010-07-26 |
| 360 | 2010-07-27 | 245,900 | -10,000 | 0.01 | 2,076,296,000 | 2,650,802 | 10.78 | 2010-07-23 |
| 361 | 2010-07-26 | 255,900 | 10,000 | 0.01 | 2,076,296,000 | 2,702,304 | 10.56 | 2010-07-22 |
| 362 | 2010-07-19 | 245,900 | -10,000 | 0.01 | 2,076,296,000 | 2,557,360 | 10.40 | 2010-07-15 |
| 363 | 2010-07-13 | 255,900 | -2,000 | 0.01 | 2,076,296,000 | 2,702,304 | 10.56 | 2010-07-09 |
| 364 | 2010-07-06 | 257,900 | -4,500 | 0.01 | 2,076,296,000 | 2,550,631 | 9.890 | 2010-07-02 |
| 365 | 2010-07-05 | 262,400 | 4,500 | 0.01 | 2,076,296,000 | 2,587,264 | 9.860 | 2010-06-30 |
| 366 | 2010-06-24 | 257,900 | -2,500 | 0.01 | 2,076,296,000 | 2,594,474 | 10.06 | 2010-06-22 |
| 367 | 2010-06-23 | 260,400 | -50,000 | 0.01 | 2,076,296,000 | 2,640,456 | 10.14 | 2010-06-21 |
| 368 | 2010-06-22 | 310,400 | 500 | 0.01 | 2,076,296,000 | 3,045,024 | 9.810 | 2010-06-18 |
| 369 | 2010-06-18 | 309,900 | -1,000 | 0.01 | 2,076,296,000 | 2,984,337 | 9.630 | 2010-06-15 |
| 370 | 2010-06-15 | 310,900 | -25,000 | 0.01 | 2,076,296,000 | 2,950,441 | 9.490 | 2010-06-11 |
| 371 | 2010-06-09 | 335,900 | 20,000 | 0.02 | 2,076,296,000 | 3,130,588 | 9.320 | 2010-06-07 |
| 372 | 2010-06-08 | 315,900 | -20,000 | 0.02 | 2,076,296,000 | 2,966,301 | 9.390 | 2010-06-04 |
| 373 | 2010-05-27 | 335,900 | 19,500 | 0.02 | 2,076,296,000 | 2,932,407 | 8.730 | 2010-05-25 |
| 374 | 2010-05-11 | 316,400 | 5,000 | 0.02 | 2,076,296,000 | 2,850,764 | 9.010 | 2010-05-07 |
| 375 | 2010-04-27 | 311,400 | -6,000 | 0.01 | 2,076,296,000 | 2,948,958 | 9.470 | 2010-04-23 |
| 376 | 2010-04-21 | 317,400 | 1,000 | 0.02 | 2,076,296,000 | 2,942,298 | 9.270 | 2010-04-19 |
| 377 | 2010-04-19 | 316,400 | 8,000 | 0.02 | 2,076,296,000 | 3,062,752 | 9.680 | 2010-04-15 |
| 378 | 2010-04-14 | 308,400 | 5,000 | 0.01 | 2,076,296,000 | 3,028,488 | 9.820 | 2010-04-12 |
| 379 | 2010-04-12 | 303,400 | -3,000 | 0.01 | 2,076,296,000 | 2,912,640 | 9.600 | 2010-04-08 |
| 380 | 2010-04-09 | 306,400 | 30,000 | 0.01 | 2,076,296,000 | 3,060,936 | 9.990 | 2010-04-07 |
| 381 | 2010-03-29 | 276,400 | -500 | 0.01 | 2,076,296,000 | 2,573,284 | 9.310 | 2010-03-25 |
| 382 | 2010-03-19 | 276,900 | -4,500 | 0.01 | 2,076,296,000 | 2,661,009 | 9.610 | 2010-03-17 |
| 383 | 2010-03-11 | 281,400 | 4,500 | 0.01 | 2,076,296,000 | 2,681,742 | 9.530 | 2010-03-09 |
| 384 | 2010-03-10 | 276,900 | 5,500 | 0.01 | 2,076,296,000 | 2,647,164 | 9.560 | 2010-03-08 |
| 385 | 2010-03-09 | 271,400 | 37,500 | 0.01 | 2,076,296,000 | 2,564,730 | 9.450 | 2010-03-05 |
| 386 | 2010-02-18 | 233,900 | -2,000 | 0.01 | 2,076,296,000 | 2,427,882 | 10.38 | 2010-02-12 |
| 387 | 2010-02-05 | 235,900 | -4,000 | 0.01 | 2,076,296,000 | 2,491,104 | 10.56 | 2010-02-03 |
| 388 | 2010-02-04 | 239,900 | -5,000 | 0.01 | 2,076,296,000 | 2,480,566 | 10.34 | 2010-02-02 |
| 389 | 2010-01-26 | 244,900 | 5,000 | 0.01 | 2,076,296,000 | 2,458,796 | 10.04 | 2010-01-22 |
| 390 | 2010-01-19 | 239,900 | -2,000 | 0.01 | 2,076,296,000 | 2,494,960 | 10.40 | 2010-01-15 |
| 391 | 2010-01-11 | 241,900 | -6,000 | 0.01 | 2,076,296,000 | 2,573,816 | 10.64 | 2010-01-07 |
| 392 | 2010-01-07 | 247,900 | 10,000 | 0.01 | 2,076,296,000 | 2,543,454 | 10.26 | 2010-01-05 |
| 393 | 2010-01-06 | 237,900 | -20,000 | 0.01 | 2,076,296,000 | 2,417,064 | 10.16 | 2010-01-04 |
| 394 | 2010-01-04 | 257,900 | 20,000 | 0.01 | 2,076,296,000 | 2,568,684 | 9.960 | 2009-12-29 |
| 395 | 2009-12-29 | 237,900 | -3,000 | 0.01 | 2,076,296,000 | 2,345,694 | 9.860 | 2009-12-23 |
| 396 | 2009-12-18 | 240,900 | 10,000 | 0.01 | 2,076,296,000 | 2,315,049 | 9.610 | 2009-12-16 |
| 397 | 2009-12-17 | 230,900 | -4,000 | 0.01 | 2,076,296,000 | 2,232,803 | 9.670 | 2009-12-15 |
| 398 | 2009-12-11 | 234,900 | 9,000 | 0.01 | 2,076,296,000 | 2,290,275 | 9.750 | 2009-12-09 |
| 399 | 2009-12-10 | 225,900 | -500 | 0.01 | 2,076,296,000 | 2,259,000 | 10.00 | 2009-12-08 |
| 400 | 2009-12-08 | 226,400 | 500 | 0.01 | 2,076,296,000 | 2,309,280 | 10.20 | 2009-12-04 |
| 401 | 2009-12-07 | 225,900 | 5,000 | 0.01 | 2,076,296,000 | 2,295,144 | 10.16 | 2009-12-03 |
| 402 | 2009-12-04 | 220,900 | -3,000 | 0.01 | 2,076,296,000 | 2,266,434 | 10.26 | 2009-12-02 |
| 403 | 2009-12-03 | 223,900 | -145,000 | 0.01 | 2,076,296,000 | 2,301,692 | 10.28 | 2009-12-01 |
| 404 | 2009-12-02 | 368,900 | 150,000 | 0.02 | 2,076,296,000 | 3,770,158 | 10.22 | 2009-11-30 |
| 405 | 2009-12-01 | 218,900 | 500 | 0.01 | 2,076,296,000 | 2,250,292 | 10.28 | 2009-11-27 |
| 406 | 2009-11-30 | 218,400 | 10,000 | 0.01 | 2,076,296,000 | 2,332,512 | 10.68 | 2009-11-26 |
| 407 | 2009-11-26 | 208,400 | -6,000 | 0.01 | 2,076,296,000 | 2,242,384 | 10.76 | 2009-11-24 |
| 408 | 2009-11-25 | 214,400 | 2,000 | 0.01 | 2,076,296,000 | 2,302,656 | 10.74 | 2009-11-23 |
| 409 | 2009-11-10 | 212,400 | -10,000 | 0.01 | 2,076,296,000 | 2,302,416 | 10.84 | 2009-11-06 |
| 410 | 2009-11-09 | 222,400 | -10,000 | 0.01 | 2,076,296,000 | 2,379,680 | 10.70 | 2009-11-05 |
| 411 | 2009-11-06 | 232,400 | 5,000 | 0.01 | 2,076,296,000 | 2,440,200 | 10.50 | 2009-11-04 |
| 412 | 2009-11-03 | 227,400 | -30,000 | 0.01 | 2,076,296,000 | 2,374,056 | 10.44 | 2009-10-30 |
| 413 | 2009-11-02 | 257,400 | -20,000 | 0.01 | 2,076,296,000 | 2,656,368 | 10.32 | 2009-10-29 |
| 414 | 2009-10-30 | 277,400 | 40,000 | 0.01 | 2,076,296,000 | 2,945,988 | 10.62 | 2009-10-28 |
| 415 | 2009-10-29 | 237,400 | 4,000 | 0.01 | 2,076,296,000 | 2,540,180 | 10.70 | 2009-10-27 |
| 416 | 2009-10-28 | 233,400 | -210,000 | 0.01 | 2,076,296,000 | 2,492,712 | 10.68 | 2009-10-23 |
| 417 | 2009-10-27 | 443,400 | 20,500 | 0.02 | 2,076,296,000 | 4,602,492 | 10.38 | 2009-10-22 |
| 418 | 2009-10-23 | 422,900 | 30,000 | 0.02 | 2,076,296,000 | 4,431,992 | 10.48 | 2009-10-21 |
| 419 | 2009-10-22 | 392,900 | 6,000 | 0.02 | 2,076,296,000 | 4,156,882 | 10.58 | 2009-10-20 |
| 420 | 2009-10-21 | 386,900 | 205,000 | 0.02 | 2,076,296,000 | 4,108,878 | 10.62 | 2009-10-19 |
| 421 | 2009-10-19 | 181,900 | 5,000 | 0.01 | 2,076,296,000 | 1,971,796 | 10.84 | 2009-10-15 |
| 422 | 2009-10-12 | 176,900 | -5,500 | 0.01 | 2,076,296,000 | 1,960,052 | 11.08 | 2009-10-08 |
| 423 | 2009-10-09 | 182,400 | -232,000 | 0.01 | 2,076,296,000 | 1,984,512 | 10.88 | 2009-10-07 |
| 424 | 2009-10-08 | 414,400 | 200,000 | 0.02 | 2,076,296,000 | 4,243,456 | 10.24 | 2009-10-06 |
| 425 | 2009-10-07 | 214,400 | 20,000 | 0.01 | 2,076,296,000 | 2,133,280 | 9.950 | 2009-10-05 |
| 426 | 2009-10-06 | 194,400 | 20,000 | 0.01 | 2,076,296,000 | 1,959,552 | 10.08 | 2009-10-02 |
| 427 | 2009-10-05 | 174,400 | 3,000 | 0.01 | 2,076,296,000 | 1,796,320 | 10.30 | 2009-09-30 |
| 428 | 2009-09-30 | 171,400 | 10,000 | 0.01 | 2,076,296,000 | 1,785,988 | 10.42 | 2009-09-28 |
| 429 | 2009-09-23 | 161,400 | 6,000 | 0.01 | 2,076,296,000 | 1,846,416 | 11.44 | 2009-09-21 |
| 430 | 2009-09-22 | 155,400 | -6,000 | 0.01 | 2,076,296,000 | 1,833,720 | 11.80 | 2009-09-18 |
| 431 | 2009-09-18 | 161,400 | 6,000 | 0.01 | 2,076,296,000 | 1,820,592 | 11.28 | 2009-09-16 |
| 432 | 2009-09-10 | 155,400 | -4,000 | 0.01 | 2,076,296,000 | 1,846,152 | 11.88 | 2009-09-08 |
| 433 | 2009-09-09 | 159,400 | 8,000 | 0.01 | 2,076,296,000 | 1,855,416 | 11.64 | 2009-09-07 |
| 434 | 2009-09-08 | 151,400 | -10,000 | 0.01 | 2,076,296,000 | 1,777,436 | 11.74 | 2009-09-04 |
| 435 | 2009-09-07 | 161,400 | -4,500 | 0.01 | 2,076,296,000 | 1,856,100 | 11.50 | 2009-09-03 |
| 436 | 2009-09-03 | 165,900 | 5,000 | 0.01 | 2,076,296,000 | 1,854,762 | 11.18 | 2009-09-01 |
| 437 | 2009-09-02 | 160,900 | -15,000 | 0.01 | 2,076,296,000 | 1,843,914 | 11.46 | 2009-08-31 |
| 438 | 2009-09-01 | 175,900 | -4,000 | 0.01 | 2,076,296,000 | 2,012,296 | 11.44 | 2009-08-28 |
| 439 | 2009-08-31 | 179,900 | 4,000 | 0.01 | 2,076,296,000 | 2,032,870 | 11.30 | 2009-08-27 |
| 440 | 2009-08-25 | 175,900 | -4,000 | 0.01 | 2,076,296,000 | 2,040,440 | 11.60 | 2009-08-21 |
| 441 | 2009-08-24 | 179,900 | 10,000 | 0.01 | 2,076,296,000 | 2,079,644 | 11.56 | 2009-08-20 |
| 442 | 2009-08-21 | 169,900 | 19,000 | 0.01 | 2,076,296,000 | 1,923,268 | 11.32 | 2009-08-19 |
| 443 | 2009-08-20 | 150,900 | -4,000 | 0.01 | 2,076,296,000 | 1,765,530 | 11.70 | 2009-08-18 |
| 444 | 2009-08-19 | 154,900 | 500 | 0.01 | 2,076,296,000 | 1,781,350 | 11.50 | 2009-08-17 |
| 445 | 2009-08-18 | 154,400 | 1,000 | 0.01 | 2,076,296,000 | 1,886,768 | 12.22 | 2009-08-14 |
| 446 | 2009-08-14 | 153,400 | 1,000 | 0.01 | 2,076,296,000 | 1,948,180 | 12.70 | 2009-08-12 |
| 447 | 2009-08-12 | 152,400 | 4,000 | 0.01 | 2,076,296,000 | 1,975,104 | 12.96 | 2009-08-10 |
| 448 | 2009-08-11 | 148,400 | -3,000 | 0.01 | 2,076,296,000 | 1,911,392 | 12.88 | 2009-08-07 |
| 449 | 2009-08-07 | 151,400 | 5,000 | 0.01 | 2,076,296,000 | 2,037,844 | 13.46 | 2009-08-05 |
| 450 | 2009-08-06 | 146,400 | -20,100 | 0.01 | 2,076,296,000 | 1,941,264 | 13.26 | 2009-08-04 |
| 451 | 2009-08-04 | 166,500 | 500 | 0.01 | 2,076,296,000 | 2,057,940 | 12.36 | 2009-07-31 |
| 452 | 2009-07-30 | 166,000 | -2,000 | 0.01 | 2,076,296,000 | 2,214,440 | 13.34 | 2009-07-28 |
| 453 | 2009-07-29 | 168,000 | -500 | 0.01 | 2,076,296,000 | 2,170,560 | 12.92 | 2009-07-27 |
| 454 | 2009-07-28 | 168,500 | -3,500 | 0.01 | 2,076,296,000 | 2,139,950 | 12.70 | 2009-07-24 |
| 455 | 2009-07-27 | 172,000 | -3,000 | 0.01 | 2,076,296,000 | 2,119,040 | 12.32 | 2009-07-23 |
| 456 | 2009-07-21 | 175,000 | -500 | 0.01 | 2,076,296,000 | 2,033,500 | 11.62 | 2009-07-17 |
| 457 | 2009-07-20 | 175,500 | 2,500 | 0.01 | 2,076,296,000 | 1,993,680 | 11.36 | 2009-07-16 |
| 458 | 2009-07-17 | 173,000 | -500 | 0.01 | 2,076,296,000 | 2,055,240 | 11.88 | 2009-07-15 |
| 459 | 2009-07-14 | 173,500 | -500 | 0.01 | 2,076,296,000 | 2,009,130 | 11.58 | 2009-07-10 |
| 460 | 2009-07-09 | 174,000 | 1,000 | 0.01 | 2,076,296,000 | 1,969,680 | 11.32 | 2009-07-07 |
| 461 | 2009-07-08 | 173,000 | 2,000 | 0.01 | 2,076,296,000 | 2,041,400 | 11.80 | 2009-07-06 |
| 462 | 2009-07-07 | 171,000 | -1,000 | 0.01 | 2,076,296,000 | 2,045,160 | 11.96 | 2009-07-03 |
| 463 | 2009-06-12 | 172,000 | -2,000 | 0.01 | 2,076,296,000 | 2,012,400 | 11.70 | 2009-06-10 |
| 464 | 2009-06-09 | 174,000 | 2,000 | 0.01 | 2,076,296,000 | 2,014,920 | 11.58 | 2009-06-05 |
| 465 | 2009-06-05 | 172,000 | -5,000 | 0.01 | 2,076,296,000 | 2,050,240 | 11.92 | 2009-06-03 |
| 466 | 2009-06-04 | 177,000 | 5,000 | 0.01 | 2,076,296,000 | 2,049,660 | 11.58 | 2009-06-02 |
| 467 | 2009-06-03 | 172,000 | -14,000 | 0.01 | 2,076,296,000 | 1,981,440 | 11.52 | 2009-06-01 |
| 468 | 2009-05-29 | 186,000 | 10,000 | 0.01 | 2,076,296,000 | 2,001,360 | 10.76 | 2009-05-26 |
| 469 | 2009-05-27 | 176,000 | 4,000 | 0.01 | 2,076,296,000 | 1,928,960 | 10.96 | 2009-05-25 |
| 470 | 2009-05-26 | 172,000 | -50,000 | 0.01 | 2,076,296,000 | 1,926,400 | 11.20 | 2009-05-22 |
| 471 | 2009-05-25 | 222,000 | -50,500 | 0.01 | 2,076,296,000 | 2,499,720 | 11.26 | 2009-05-21 |
| 472 | 2009-05-21 | 272,500 | -13,000 | 0.01 | 2,076,296,000 | 3,210,050 | 11.78 | 2009-05-19 |
| 473 | 2009-05-20 | 285,500 | -96,000 | 0.01 | 2,076,296,000 | 3,106,240 | 10.88 | 2009-05-18 |
| 474 | 2009-05-18 | 381,500 | 202,000 | 0.02 | 2,076,296,000 | 3,891,300 | 10.20 | 2009-05-14 |
| 475 | 2009-05-14 | 179,500 | 20,000 | 0.01 | 2,076,296,000 | 1,884,750 | 10.50 | 2009-05-12 |
| 476 | 2009-05-13 | 159,500 | 2,500 | 0.01 | 2,076,296,000 | 1,732,170 | 10.86 | 2009-05-11 |
| 477 | 2009-05-04 | 157,000 | -20,000 | 0.01 | 2,076,296,000 | 1,686,180 | 10.74 | 2009-04-29 |
| 478 | 2009-04-28 | 177,000 | -5,000 | 0.01 | 2,076,296,000 | 1,936,380 | 10.94 | 2009-04-24 |
| 479 | 2009-04-24 | 182,000 | 20,000 | 0.01 | 2,076,296,000 | 1,849,120 | 10.16 | 2009-04-22 |
| 480 | 2009-04-22 | 162,000 | -30,000 | 0.01 | 2,076,296,000 | 1,746,360 | 10.78 | 2009-04-20 |
| 481 | 2009-04-21 | 192,000 | 5,000 | 0.01 | 2,076,296,000 | 2,088,960 | 10.88 | 2009-04-17 |
| 482 | 2009-04-20 | 187,000 | 20,000 | 0.01 | 2,076,296,000 | 2,071,960 | 11.08 | 2009-04-16 |
| 483 | 2009-04-16 | 167,000 | -20,000 | 0.01 | 2,076,296,000 | 1,756,840 | 10.52 | 2009-04-14 |
| 484 | 2009-04-14 | 187,000 | 20,000 | 0.01 | 2,076,296,000 | 1,907,400 | 10.20 | 2009-04-08 |
| 485 | 2009-04-07 | 167,000 | 7,000 | 0.01 | 2,076,296,000 | 1,730,120 | 10.36 | 2009-04-03 |
| 486 | 2009-04-03 | 160,000 | 2,000 | 0.01 | 2,076,296,000 | 1,569,600 | 9.810 | 2009-04-01 |
| 487 | 2009-04-02 | 158,000 | -10,000 | 0.01 | 2,076,296,000 | 1,598,960 | 10.12 | 2009-03-31 |
| 488 | 2009-03-31 | 168,000 | -500 | 0.01 | 2,076,296,000 | 1,743,840 | 10.38 | 2009-03-27 |
| 489 | 2009-03-26 | 168,500 | -5,000 | 0.01 | 2,076,296,000 | 1,688,370 | 10.02 | 2009-03-24 |
| 490 | 2009-03-25 | 173,500 | -9,000 | 0.01 | 2,076,296,000 | 1,769,700 | 10.20 | 2009-03-23 |
| 491 | 2009-03-19 | 182,500 | -5,000 | 0.01 | 2,076,296,000 | 1,857,850 | 10.18 | 2009-03-17 |
| 492 | 2009-03-18 | 187,500 | -16,000 | 0.01 | 2,076,296,000 | 1,848,750 | 9.860 | 2009-03-16 |
| 493 | 2009-03-16 | 203,500 | 24,000 | 0.01 | 2,076,296,000 | 1,888,480 | 9.280 | 2009-03-12 |
| 494 | 2009-03-13 | 179,500 | -11,000 | 0.01 | 2,076,296,000 | 1,723,200 | 9.600 | 2009-03-11 |
| 495 | 2009-03-09 | 190,500 | -5,000 | 0.01 | 2,076,296,000 | 1,828,800 | 9.600 | 2009-03-05 |
| 496 | 2009-03-04 | 195,500 | -3,000 | 0.01 | 2,076,296,000 | 1,798,600 | 9.200 | 2009-03-02 |
| 497 | 2009-03-02 | 198,500 | 5,000 | 0.01 | 2,076,296,000 | 1,949,270 | 9.820 | 2009-02-26 |
| 498 | 2009-02-26 | 193,500 | 5,000 | 0.01 | 2,076,296,000 | 1,985,310 | 10.26 | 2009-02-24 |
| 499 | 2009-02-24 | 188,500 | -5,000 | 0.01 | 2,076,296,000 | 1,918,930 | 10.18 | 2009-02-20 |
| 500 | 2009-02-23 | 193,500 | -18,000 | 0.01 | 2,076,296,000 | 1,973,700 | 10.20 | 2009-02-19 |
| 501 | 2009-02-20 | 211,500 | 8,000 | 0.01 | 2,076,296,000 | 2,131,920 | 10.08 | 2009-02-18 |
| 502 | 2009-02-19 | 203,500 | 5,000 | 0.01 | 2,076,296,000 | 2,079,770 | 10.22 | 2009-02-17 |
| 503 | 2009-02-17 | 198,500 | 5,000 | 0.01 | 2,076,296,000 | 2,187,470 | 11.02 | 2009-02-13 |
| 504 | 2009-02-16 | 193,500 | -20,000 | 0.01 | 2,076,296,000 | 2,128,500 | 11.00 | 2009-02-12 |
| 505 | 2009-02-11 | 213,500 | 20,000 | 0.01 | 2,076,296,000 | 2,246,020 | 10.52 | 2009-02-09 |
| 506 | 2009-02-05 | 193,500 | 1,000 | 0.01 | 2,076,296,000 | 1,954,350 | 10.10 | 2009-02-03 |
| 507 | 2009-02-02 | 192,500 | -5,000 | 0.01 | 2,076,296,000 | 2,017,400 | 10.48 | 2009-01-29 |
| 508 | 2009-01-29 | 197,500 | 1,000 | 0.01 | 2,076,296,000 | 1,888,100 | 9.560 | 2009-01-22 |
| 509 | 2009-01-23 | 196,500 | 5,000 | 0.01 | 2,076,296,000 | 1,902,120 | 9.680 | 2009-01-21 |
| 510 | 2009-01-21 | 191,500 | -7,000 | 0.01 | 2,076,296,000 | 2,052,880 | 10.72 | 2009-01-19 |
| 511 | 2009-01-19 | 198,500 | 10,000 | 0.01 | 2,076,296,000 | 2,064,400 | 10.40 | 2009-01-15 |
| 512 | 2009-01-16 | 188,500 | 10,000 | 0.01 | 2,076,296,000 | 1,941,550 | 10.30 | 2009-01-14 |
| 513 | 2009-01-15 | 178,500 | 5,000 | 0.01 | 2,076,296,000 | 1,824,270 | 10.22 | 2009-01-13 |
| 514 | 2009-01-14 | 173,500 | 26,000 | 0.01 | 2,076,296,000 | 1,828,690 | 10.54 | 2009-01-12 |
| 515 | 2009-01-12 | 147,500 | 4,000 | 0.01 | 2,076,296,000 | 1,705,100 | 11.56 | 2009-01-08 |
| 516 | 2009-01-09 | 143,500 | -500 | 0.01 | 2,076,296,000 | 1,759,310 | 12.26 | 2009-01-07 |
| 517 | 2009-01-08 | 144,000 | 1,000 | 0.01 | 2,076,296,000 | 1,808,640 | 12.56 | 2009-01-06 |
| 518 | 2009-01-07 | 143,000 | -6,000 | 0.01 | 2,076,296,000 | 1,736,020 | 12.14 | 2009-01-05 |
| 519 | 2009-01-06 | 149,000 | -5,000 | 0.01 | 2,076,296,000 | 1,779,060 | 11.94 | 2009-01-02 |
| 520 | 2008-12-30 | 154,000 | 4,000 | 0.01 | 2,076,296,000 | 1,718,640 | 11.16 | 2008-12-23 |
| 521 | 2008-12-29 | 150,000 | -3,000 | 0.01 | 2,076,296,000 | 1,782,000 | 11.88 | 2008-12-22 |
| 522 | 2008-12-19 | 153,000 | -4,000 | 0.01 | 2,076,296,000 | 1,820,700 | 11.90 | 2008-12-17 |
| 523 | 2008-12-18 | 157,000 | -9,000 | 0.01 | 2,076,296,000 | 1,840,040 | 11.72 | 2008-12-16 |
| 524 | 2008-12-16 | 166,000 | 4,000 | 0.01 | 2,076,296,000 | 1,865,840 | 11.24 | 2008-12-12 |
| 525 | 2008-12-15 | 162,000 | -9,000 | 0.01 | 2,076,296,000 | 1,901,880 | 11.74 | 2008-12-11 |
| 526 | 2008-12-12 | 171,000 | -7,500 | 0.01 | 2,076,296,000 | 2,052,000 | 12.00 | 2008-12-10 |
| 527 | 2008-12-10 | 178,500 | -2,000 | 0.01 | 2,076,296,000 | 2,031,330 | 11.38 | 2008-12-08 |
| 528 | 2008-12-09 | 180,500 | -1,000 | 0.01 | 2,076,296,000 | 1,953,010 | 10.82 | 2008-12-05 |
| 529 | 2008-12-05 | 181,500 | -3,000 | 0.01 | 2,076,296,000 | 1,938,420 | 10.68 | 2008-12-03 |
| 530 | 2008-12-03 | 184,500 | 2,000 | 0.01 | 2,076,296,000 | 1,885,590 | 10.22 | 2008-12-01 |
| 531 | 2008-12-01 | 182,500 | -500 | 0.01 | 2,076,296,000 | 1,985,600 | 10.88 | 2008-11-27 |
| 532 | 2008-11-28 | 183,000 | -1,000 | 0.01 | 2,076,296,000 | 2,016,660 | 11.02 | 2008-11-26 |
| 533 | 2008-11-27 | 184,000 | 4,000 | 0.01 | 2,076,296,000 | 1,987,200 | 10.80 | 2008-11-25 |
| 534 | 2008-11-26 | 180,000 | -2,000 | 0.01 | 2,076,296,000 | 1,897,200 | 10.54 | 2008-11-24 |
| 535 | 2008-11-25 | 182,000 | -6,000 | 0.01 | 2,076,296,000 | 1,907,360 | 10.48 | 2008-11-21 |
| 536 | 2008-11-21 | 188,000 | 6,000 | 0.01 | 2,076,296,000 | 1,940,160 | 10.32 | 2008-11-19 |
| 537 | 2008-11-17 | 182,000 | -20,000 | 0.01 | 2,076,296,000 | 1,845,480 | 10.14 | 2008-11-13 |
| 538 | 2008-11-14 | 202,000 | 10,000 | 0.01 | 2,076,296,000 | 2,005,860 | 9.930 | 2008-11-12 |
| 539 | 2008-11-12 | 192,000 | -2,500 | 0.01 | 2,076,296,000 | 2,054,400 | 10.70 | 2008-11-10 |
| 540 | 2008-11-10 | 194,500 | -1,000 | 0.01 | 2,076,296,000 | 1,711,600 | 8.800 | 2008-11-06 |
| 541 | 2008-11-07 | 195,500 | -5,000 | 0.01 | 2,076,296,000 | 1,714,535 | 8.770 | 2008-11-05 |
| 542 | 2008-11-06 | 200,500 | 5,000 | 0.01 | 2,076,296,000 | 1,601,995 | 7.990 | 2008-11-04 |
| 543 | 2008-11-05 | 195,500 | -8,500 | 0.01 | 2,076,296,000 | 1,915,900 | 9.800 | 2008-11-03 |
| 544 | 2008-11-03 | 204,000 | -3,500 | 0.01 | 2,076,296,000 | 1,897,200 | 9.300 | 2008-10-30 |
| 545 | 2008-10-31 | 207,500 | -17,000 | 0.01 | 2,076,296,000 | 1,784,500 | 8.600 | 2008-10-29 |
| 546 | 2008-10-30 | 224,500 | -10,000 | 0.01 | 2,076,296,000 | 1,811,715 | 8.070 | 2008-10-28 |
| 547 | 2008-10-29 | 234,500 | -6,000 | 0.01 | 2,076,296,000 | 1,749,370 | 7.460 | 2008-10-27 |
| 548 | 2008-10-28 | 240,500 | -5,500 | 0.01 | 2,076,296,000 | 1,984,125 | 8.250 | 2008-10-24 |
| 549 | 2008-10-27 | 246,000 | -9,000 | 0.01 | 2,076,296,000 | 1,943,400 | 7.900 | 2008-10-23 |
| 550 | 2008-10-24 | 255,000 | 51,200 | 0.01 | 2,076,296,000 | 2,065,500 | 8.100 | 2008-10-22 |
| 551 | 2008-10-23 | 203,800 | 2,800 | 0.01 | 2,076,296,000 | 2,033,924 | 9.980 | 2008-10-21 |
| 552 | 2008-10-22 | 201,000 | -6,000 | 0.01 | 2,076,296,000 | 2,098,440 | 10.44 | 2008-10-20 |
| 553 | 2008-10-21 | 207,000 | 1,000 | 0.01 | 2,076,296,000 | 2,078,280 | 10.04 | 2008-10-17 |
| 554 | 2008-10-20 | 206,000 | 500 | 0.01 | 2,076,296,000 | 2,004,380 | 9.730 | 2008-10-16 |
| 555 | 2008-10-17 | 205,500 | -18,000 | 0.01 | 2,076,296,000 | 2,096,100 | 10.20 | 2008-10-15 |
| 556 | 2008-10-16 | 223,500 | -14,000 | 0.01 | 2,076,296,000 | 2,378,040 | 10.64 | 2008-10-14 |
| 557 | 2008-10-15 | 237,500 | -4,500 | 0.01 | 2,076,296,000 | 2,398,750 | 10.10 | 2008-10-13 |
| 558 | 2008-10-14 | 242,000 | 7,000 | 0.01 | 2,076,296,000 | 2,223,980 | 9.190 | 2008-10-10 |
| 559 | 2008-10-13 | 235,000 | 5,000 | 0.01 | 2,076,296,000 | 2,194,900 | 9.340 | 2008-10-09 |
| 560 | 2008-10-10 | 230,000 | 3,000 | 0.01 | 2,076,296,000 | 2,164,300 | 9.410 | 2008-10-08 |
| 561 | 2008-10-09 | 227,000 | -10,000 | 0.01 | 2,076,296,000 | 2,324,480 | 10.24 | 2008-10-06 |
| 562 | 2008-10-02 | 237,000 | -1,000 | 0.01 | 2,076,296,000 | 2,227,800 | 9.400 | 2008-09-29 |
| 563 | 2008-09-29 | 238,000 | -5,000 | 0.01 | 2,076,296,000 | 2,284,800 | 9.600 | 2008-09-25 |
| 564 | 2008-09-26 | 243,000 | -5,500 | 0.01 | 2,076,296,000 | 2,259,900 | 9.300 | 2008-09-24 |
| 565 | 2008-09-25 | 248,500 | 5,000 | 0.01 | 2,076,296,000 | 2,311,050 | 9.300 | 2008-09-23 |
| 566 | 2008-09-23 | 243,500 | 1,000 | 0.01 | 2,076,296,000 | 2,386,300 | 9.800 | 2008-09-19 |
| 567 | 2008-09-18 | 242,500 | -3,000 | 0.01 | 2,076,296,000 | 2,376,500 | 9.800 | 2008-09-16 |
| 568 | 2008-09-17 | 245,500 | 5,000 | 0.01 | 2,076,296,000 | 2,405,900 | 9.800 | 2008-09-12 |
| 569 | 2008-09-16 | 240,500 | -3,000 | 0.01 | 2,076,296,000 | 2,429,050 | 10.10 | 2008-09-11 |
| 570 | 2008-09-10 | 243,500 | -2,000 | 0.01 | 2,076,296,000 | 2,639,540 | 10.84 | 2008-09-08 |
| 571 | 2008-09-08 | 245,500 | 10,000 | 0.01 | 2,076,296,000 | 2,675,950 | 10.90 | 2008-09-04 |
| 572 | 2008-09-04 | 235,500 | -1,000 | 0.01 | 2,076,296,000 | 2,689,410 | 11.42 | 2008-09-02 |
| 573 | 2008-09-02 | 236,500 | -7,000 | 0.01 | 2,076,296,000 | 2,554,200 | 10.80 | 2008-08-29 |
| 574 | 2008-08-28 | 243,500 | 2,000 | 0.01 | 2,076,296,000 | 2,697,980 | 11.08 | 2008-08-26 |
| 575 | 2008-08-14 | 241,500 | 3,000 | 0.01 | 2,076,296,000 | 2,661,330 | 11.02 | 2008-08-12 |
| 576 | 2008-08-13 | 238,500 | 4,000 | 0.01 | 2,076,296,000 | 2,709,360 | 11.36 | 2008-08-11 |
| 577 | 2008-08-11 | 234,500 | -4,000 | 0.01 | 2,076,296,000 | 2,799,930 | 11.94 | 2008-08-07 |
| 578 | 2008-08-05 | 238,500 | -4,000 | 0.01 | 2,076,296,000 | 2,909,700 | 12.20 | 2008-08-01 |
| 579 | 2008-08-04 | 242,500 | 1,000 | 0.01 | 2,076,296,000 | 2,934,250 | 12.10 | 2008-07-31 |
| 580 | 2008-08-01 | 241,500 | -4,500 | 0.01 | 2,076,296,000 | 2,922,150 | 12.10 | 2008-07-30 |
| 581 | 2008-07-30 | 246,000 | -500 | 0.01 | 2,076,296,000 | 2,927,400 | 11.90 | 2008-07-28 |
| 582 | 2008-07-28 | 246,500 | -1,000 | 0.01 | 2,076,296,000 | 2,953,070 | 11.98 | 2008-07-24 |
| 583 | 2008-07-25 | 247,500 | -1,500 | 0.01 | 2,076,296,000 | 2,974,950 | 12.02 | 2008-07-23 |
| 584 | 2008-07-23 | 249,000 | -6,500 | 0.01 | 2,076,296,000 | 2,948,160 | 11.84 | 2008-07-21 |
| 585 | 2008-07-17 | 255,500 | -500 | 0.01 | 2,076,296,000 | 2,815,610 | 11.02 | 2008-07-15 |
| 586 | 2008-07-15 | 256,000 | -5,000 | 0.01 | 2,076,296,000 | 2,995,200 | 11.70 | 2008-07-11 |
| 587 | 2008-07-14 | 261,000 | -2,000 | 0.01 | 2,076,296,000 | 3,022,380 | 11.58 | 2008-07-10 |
| 588 | 2008-07-11 | 263,000 | -3,500 | 0.01 | 2,076,296,000 | 2,893,000 | 11.00 | 2008-07-09 |
| 589 | 2008-07-10 | 266,500 | 2,000 | 0.01 | 2,076,296,000 | 2,744,950 | 10.30 | 2008-07-08 |
| 590 | 2008-07-08 | 264,500 | 1,000 | 0.01 | 2,076,296,000 | 2,645,000 | 10.00 | 2008-07-04 |
| 591 | 2008-06-30 | 263,500 | -30,500 | 0.01 | 2,076,296,000 | 2,961,740 | 11.24 | 2008-06-26 |
| 592 | 2008-06-27 | 294,000 | -10,000 | 0.01 | 2,076,296,000 | 3,310,440 | 11.26 | 2008-06-25 |
| 593 | 2008-06-25 | 304,000 | 10,500 | 0.01 | 2,076,296,000 | 3,459,520 | 11.38 | 2008-06-23 |
| 594 | 2008-06-24 | 293,500 | 1,000 | 0.01 | 2,076,296,000 | 3,375,250 | 11.50 | 2008-06-20 |
| 595 | 2008-06-23 | 292,500 | 3,000 | 0.01 | 2,076,296,000 | 3,363,750 | 11.50 | 2008-06-19 |
| 596 | 2008-06-19 | 289,500 | 30,000 | 0.01 | 2,076,296,000 | 3,271,350 | 11.30 | 2008-06-17 |
| 597 | 2008-06-13 | 259,500 | 2,500 | 0.01 | 2,076,296,000 | 3,062,100 | 11.80 | 2008-06-11 |
| 598 | 2008-06-12 | 257,000 | 6,000 | 0.01 | 2,076,296,000 | 3,037,740 | 11.82 | 2008-06-10 |
| 599 | 2008-06-10 | 251,000 | 6,000 | 0.01 | 2,076,296,000 | 3,082,280 | 12.28 | 2008-06-05 |
| 600 | 2008-06-06 | 245,000 | -8,000 | 0.01 | 2,076,296,000 | 3,038,000 | 12.40 | 2008-06-04 |
| 601 | 2008-06-05 | 253,000 | -5,000 | 0.01 | 2,076,296,000 | 3,268,760 | 12.92 | 2008-06-03 |
| 602 | 2008-06-04 | 258,000 | -6,500 | 0.01 | 2,076,296,000 | 3,348,840 | 12.98 | 2008-06-02 |
| 603 | 2008-06-03 | 264,500 | -25,500 | 0.01 | 2,076,296,000 | 3,703,000 | 14.00 | 2008-05-30 |
| 604 | 2008-06-02 | 290,000 | -10,000 | 0.01 | 2,076,296,000 | 3,561,200 | 12.28 | 2008-05-29 |
| 605 | 2008-05-30 | 300,000 | -11,000 | 0.01 | 2,076,296,000 | 3,648,000 | 12.16 | 2008-05-28 |
| 606 | 2008-05-28 | 311,000 | 3,000 | 0.01 | 2,076,296,000 | 3,676,020 | 11.82 | 2008-05-26 |
| 607 | 2008-05-27 | 308,000 | -1,000 | 0.01 | 2,076,296,000 | 3,720,640 | 12.08 | 2008-05-23 |
| 608 | 2008-05-26 | 309,000 | -3,000 | 0.01 | 2,076,296,000 | 3,819,240 | 12.36 | 2008-05-22 |
| 609 | 2008-05-23 | 312,000 | -3,000 | 0.02 | 2,076,296,000 | 3,931,200 | 12.60 | 2008-05-21 |
| 610 | 2008-05-21 | 315,000 | 12,500 | 0.02 | 2,076,296,000 | 3,956,400 | 12.56 | 2008-05-19 |
| 611 | 2008-05-20 | 302,500 | -4,000 | 0.01 | 2,076,296,000 | 3,799,400 | 12.56 | 2008-05-16 |
| 612 | 2008-05-15 | 306,500 | -500 | 0.01 | 2,076,296,000 | 3,763,820 | 12.28 | 2008-05-13 |
| 613 | 2008-05-14 | 307,000 | 8,000 | 0.01 | 2,076,296,000 | 3,690,140 | 12.02 | 2008-05-09 |
| 614 | 2008-05-13 | 299,000 | 4,000 | 0.01 | 2,076,296,000 | 3,641,820 | 12.18 | 2008-05-08 |
| 615 | 2008-05-09 | 295,000 | 7,000 | 0.01 | 2,076,296,000 | 3,575,400 | 12.12 | 2008-05-07 |
| 616 | 2008-05-08 | 288,000 | 1,000 | 0.01 | 2,076,296,000 | 3,663,360 | 12.72 | 2008-05-06 |
| 617 | 2008-05-07 | 287,000 | -1,500 | 0.01 | 2,076,296,000 | 3,610,460 | 12.58 | 2008-05-05 |
| 618 | 2008-05-06 | 288,500 | -11,000 | 0.01 | 2,076,296,000 | 3,571,630 | 12.38 | 2008-05-02 |
| 619 | 2008-05-05 | 299,500 | -12,000 | 0.01 | 2,076,296,000 | 3,623,950 | 12.10 | 2008-04-30 |
| 620 | 2008-05-02 | 311,500 | -10,000 | 0.02 | 2,076,296,000 | 3,669,470 | 11.78 | 2008-04-29 |
| 621 | 2008-04-30 | 321,500 | -34,500 | 0.02 | 2,076,296,000 | 3,845,140 | 11.96 | 2008-04-28 |
| 622 | 2008-04-29 | 356,000 | 20,000 | 0.02 | 2,076,296,000 | 4,158,080 | 11.68 | 2008-04-25 |
| 623 | 2008-04-28 | 336,000 | -32,000 | 0.02 | 2,076,296,000 | 4,099,200 | 12.20 | 2008-04-24 |
| 624 | 2008-04-25 | 368,000 | -1,500 | 0.02 | 2,076,296,000 | 4,416,000 | 12.00 | 2008-04-23 |
| 625 | 2008-04-24 | 369,500 | 2,000 | 0.02 | 2,076,296,000 | 4,411,830 | 11.94 | 2008-04-22 |
| 626 | 2008-04-23 | 367,500 | -1,500 | 0.02 | 2,076,296,000 | 4,263,000 | 11.60 | 2008-04-21 |
| 627 | 2008-04-22 | 369,000 | 500 | 0.02 | 2,076,296,000 | 4,228,740 | 11.46 | 2008-04-18 |
| 628 | 2008-04-21 | 368,500 | 13,000 | 0.02 | 2,076,296,000 | 4,164,050 | 11.30 | 2008-04-17 |
| 629 | 2008-04-17 | 355,500 | -34,000 | 0.02 | 2,076,296,000 | 3,995,820 | 11.24 | 2008-04-15 |
| 630 | 2008-04-16 | 389,500 | 59,000 | 0.02 | 2,076,296,000 | 4,432,510 | 11.38 | 2008-04-14 |
| 631 | 2008-04-15 | 330,500 | -6,000 | 0.02 | 2,076,296,000 | 3,926,340 | 11.88 | 2008-04-11 |
| 632 | 2008-04-14 | 336,500 | -75,000 | 0.02 | 2,076,296,000 | 3,997,620 | 11.88 | 2008-04-10 |
| 633 | 2008-04-11 | 411,500 | 90,000 | 0.02 | 2,076,296,000 | 4,765,170 | 11.58 | 2008-04-09 |
| 634 | 2008-04-10 | 321,500 | -58,500 | 0.02 | 2,076,296,000 | 3,928,730 | 12.22 | 2008-04-08 |
| 635 | 2008-04-09 | 380,000 | -217,500 | 0.02 | 2,076,296,000 | 4,552,400 | 11.98 | 2008-04-07 |
| 636 | 2008-04-08 | 597,500 | 216,500 | 0.03 | 2,076,296,000 | 6,847,350 | 11.46 | 2008-04-03 |
| 637 | 2008-04-07 | 381,000 | 26,500 | 0.02 | 1,876,600,000 | 4,465,320 | 11.72 | 2008-04-02 |
| 638 | 2008-04-03 | 354,500 | -72,000 | 0.02 | 1,876,600,000 | 3,793,150 | 10.70 | 2008-04-01 |
| 639 | 2008-04-02 | 426,500 | -56,500 | 0.02 | 1,876,600,000 | 4,563,550 | 10.70 | 2008-03-31 |
| 640 | 2008-04-01 | 483,000 | 120,000 | 0.03 | 1,876,600,000 | 5,255,040 | 10.88 | 2008-03-28 |
| 641 | 2008-03-31 | 363,000 | 4,000 | 0.02 | 1,876,600,000 | 3,949,440 | 10.88 | 2008-03-27 |
| 642 | 2008-03-28 | 359,000 | -27,000 | 0.02 | 1,876,600,000 | 3,984,900 | 11.10 | 2008-03-26 |
| 643 | 2008-03-27 | 386,000 | -35,000 | 0.02 | 1,876,600,000 | 4,269,160 | 11.06 | 2008-03-25 |
| 644 | 2008-03-26 | 421,000 | 39,500 | 0.02 | 1,876,600,000 | 4,513,120 | 10.72 | 2008-03-20 |
| 645 | 2008-03-25 | 381,500 | -6,500 | 0.02 | 1,876,600,000 | 4,165,980 | 10.92 | 2008-03-19 |
| 646 | 2008-03-20 | 388,000 | 3,000 | 0.02 | 1,876,600,000 | 4,136,080 | 10.66 | 2008-03-18 |
| 647 | 2008-03-19 | 385,000 | 2,500 | 0.02 | 1,876,600,000 | 4,119,500 | 10.70 | 2008-03-17 |
| 648 | 2008-03-18 | 382,500 | 7,500 | 0.02 | 1,876,600,000 | 4,284,000 | 11.20 | 2008-03-14 |
| 649 | 2008-03-17 | 375,000 | 0.02 | 1,876,600,000 | 4,500,000 | 12.00 | 2008-03-13 | |
Webb-site Database - Powered By Linux Group