China Railway Construction Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  2008-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.390 2026-02-02
2 2026-02-03 5.540 2026-01-30
3 2026-02-02 17,806,411 489,500 0.86 2,076,296,000 99,537,837 5.590 2026-01-29
4 2026-01-30 17,316,911 -230,000 0.83 2,076,296,000 96,455,194 5.570 2026-01-28
5 2026-01-29 17,546,911 -463,000 0.85 2,076,296,000 96,508,011 5.500 2026-01-27
6 2026-01-28 18,009,911 -549,000 0.87 2,076,296,000 99,414,709 5.520 2026-01-26
7 2026-01-27 18,558,911 356,000 0.89 2,076,296,000 101,331,654 5.460 2026-01-23
8 2026-01-26 18,202,911 -162,000 0.88 2,076,296,000 100,116,011 5.500 2026-01-22
9 2026-01-23 18,364,911 282,000 0.88 2,076,296,000 100,639,712 5.480 2026-01-21
10 2026-01-22 18,082,911 -23,500 0.87 2,076,296,000 99,998,498 5.530 2026-01-20
11 2026-01-21 18,106,411 -67,500 0.87 2,076,296,000 98,861,004 5.460 2026-01-19
12 2026-01-20 18,173,911 144,500 0.88 2,076,296,000 99,411,293 5.470 2026-01-16
13 2026-01-19 18,029,411 -12,000 0.87 2,076,296,000 98,620,878 5.470 2026-01-15
14 2026-01-16 18,041,411 101,000 0.87 2,076,296,000 98,506,104 5.460 2026-01-14
15 2026-01-15 17,940,411 -217,500 0.86 2,076,296,000 99,031,069 5.520 2026-01-13
16 2026-01-13 18,157,911 -287,000 0.87 2,076,296,000 99,686,931 5.490 2026-01-09
17 2026-01-12 18,444,911 -78,500 0.89 2,076,296,000 100,524,765 5.450 2026-01-08
18 2026-01-09 18,523,411 -178,000 0.89 2,076,296,000 101,137,824 5.460 2026-01-07
19 2026-01-08 18,701,411 244,000 0.90 2,076,296,000 102,296,718 5.470 2026-01-06
20 2026-01-07 18,457,411 -38,400 0.89 2,076,296,000 100,777,464 5.460 2026-01-05
21 2026-01-05 18,495,811 102,500 0.89 2,076,296,000 99,692,421 5.390 2025-12-30
22 2026-01-02 18,393,311 215,000 0.89 2,076,296,000 99,507,813 5.410 2025-12-29
23 2025-12-30 18,178,311 50,500 0.88 2,076,296,000 98,708,229 5.430 2025-12-23
24 2025-12-29 18,127,811 7,000 0.87 2,076,296,000 97,890,179 5.400 2025-12-22
25 2025-12-23 18,120,811 -32,500 0.87 2,076,296,000 98,396,004 5.430 2025-12-19
26 2025-12-22 18,153,311 -2,500 0.87 2,076,296,000 98,390,946 5.420 2025-12-18
27 2025-12-19 18,155,811 -55,500 0.87 2,076,296,000 97,859,821 5.390 2025-12-17
28 2025-12-18 18,211,311 102,500 0.88 2,076,296,000 98,158,966 5.390 2025-12-16
29 2025-12-17 18,108,811 -29,000 0.87 2,076,296,000 99,779,549 5.510 2025-12-15
30 2025-12-16 18,137,811 -329,600 0.87 2,076,296,000 100,302,095 5.530 2025-12-12
31 2025-12-15 18,467,411 -146,500 0.89 2,076,296,000 99,354,671 5.380 2025-12-11
32 2025-12-12 18,613,911 499,000 0.90 2,076,296,000 101,259,676 5.440 2025-12-10
33 2025-12-11 18,114,911 258,000 0.87 2,076,296,000 98,363,967 5.430 2025-12-09
34 2025-12-10 17,856,911 59,500 0.86 2,076,296,000 99,284,425 5.560 2025-12-08
35 2025-12-09 17,797,411 31,000 0.86 2,076,296,000 99,665,502 5.600 2025-12-05
36 2025-12-08 17,766,411 -24,500 0.86 2,076,296,000 100,202,558 5.640 2025-12-04
37 2025-12-05 17,790,911 -19,500 0.86 2,076,296,000 99,984,920 5.620 2025-12-03
38 2025-12-04 17,810,411 -86,000 0.86 2,076,296,000 100,806,926 5.660 2025-12-02
39 2025-12-03 17,896,411 -71,000 0.86 2,076,296,000 99,683,009 5.570 2025-12-01
40 2025-12-02 17,967,411 -50,500 0.87 2,076,296,000 99,539,457 5.540 2025-11-28
41 2025-12-01 18,017,911 11,000 0.87 2,076,296,000 99,458,869 5.520 2025-11-27
42 2025-11-28 18,006,911 -53,500 0.87 2,076,296,000 99,938,356 5.550 2025-11-26
43 2025-11-27 18,060,411 -196,500 0.87 2,076,296,000 99,332,261 5.500 2025-11-25
44 2025-11-26 18,256,911 -19,500 0.88 2,076,296,000 99,865,303 5.470 2025-11-24
45 2025-11-25 18,276,411 -127,000 0.88 2,076,296,000 99,606,440 5.450 2025-11-21
46 2025-11-24 18,403,411 131,000 0.89 2,076,296,000 102,506,999 5.570 2025-11-20
47 2025-11-21 18,272,411 -15,500 0.88 2,076,296,000 101,777,329 5.570 2025-11-19
48 2025-11-20 18,287,911 -73,500 0.88 2,076,296,000 101,315,027 5.540 2025-11-18
49 2025-11-19 18,361,411 -435,500 0.88 2,076,296,000 103,191,130 5.620 2025-11-17
50 2025-11-18 18,796,911 -32,500 0.91 2,076,296,000 106,578,485 5.670 2025-11-14
51 2025-11-17 18,829,411 59,500 0.91 2,076,296,000 107,139,349 5.690 2025-11-13
52 2025-11-14 18,769,911 -147,500 0.90 2,076,296,000 106,613,094 5.680 2025-11-12
53 2025-11-13 18,917,411 -78,500 0.91 2,076,296,000 106,505,024 5.630 2025-11-11
54 2025-11-12 18,995,911 -112,000 0.91 2,076,296,000 106,567,061 5.610 2025-11-10
55 2025-11-11 19,107,911 143,000 0.92 2,076,296,000 106,431,064 5.570 2025-11-07
56 2025-11-10 18,964,911 -29,500 0.91 2,076,296,000 105,444,905 5.560 2025-11-06
57 2025-11-07 18,994,411 -32,500 0.91 2,076,296,000 104,849,149 5.520 2025-11-05
58 2025-11-06 19,026,911 -59,500 0.92 2,076,296,000 104,648,011 5.500 2025-11-04
59 2025-11-05 19,086,411 104,000 0.92 2,076,296,000 105,166,125 5.510 2025-11-03
60 2025-11-04 18,982,411 -11,000 0.91 2,076,296,000 103,833,788 5.470 2025-10-31
61 2025-11-03 18,993,411 -123,000 0.91 2,076,296,000 105,223,497 5.540 2025-10-30
62 2025-10-31 19,116,411 92,000 0.92 2,076,296,000 105,331,425 5.510 2025-10-28
63 2025-10-30 19,024,411 -111,500 0.92 2,076,296,000 106,156,213 5.580 2025-10-27
64 2025-10-28 19,135,911 84,500 0.92 2,076,296,000 106,395,665 5.560 2025-10-24
65 2025-10-27 19,051,411 205,500 0.92 2,076,296,000 105,925,845 5.560 2025-10-23
66 2025-10-24 18,845,911 -7,500 0.91 2,076,296,000 105,160,183 5.580 2025-10-22
67 2025-10-23 18,853,411 -660,000 0.91 2,076,296,000 105,202,033 5.580 2025-10-21
68 2025-10-22 19,513,411 38,500 0.94 2,076,296,000 106,152,956 5.440 2025-10-20
69 2025-10-21 19,474,911 -262,500 0.94 2,076,296,000 105,554,018 5.420 2025-10-17
70 2025-10-20 19,737,411 -360,000 0.95 2,076,296,000 109,740,005 5.560 2025-10-16
71 2025-10-17 20,097,411 40,500 0.97 2,076,296,000 110,937,709 5.520 2025-10-15
72 2025-10-16 20,056,911 -306,000 0.97 2,076,296,000 110,513,580 5.510 2025-10-14
73 2025-10-15 20,362,911 -52,000 0.98 2,076,296,000 112,606,898 5.530 2025-10-13
74 2025-10-14 20,414,911 -59,500 0.98 2,076,296,000 113,915,203 5.580 2025-10-10
75 2025-10-13 20,474,411 -173,000 0.99 2,076,296,000 114,451,957 5.590 2025-10-09
76 2025-10-10 20,647,411 7,000 0.99 2,076,296,000 111,083,071 5.380 2025-10-08
77 2025-10-09 20,640,411 -5,000 0.99 2,076,296,000 111,251,815 5.390 2025-10-06
78 2025-10-08 20,645,411 76,000 0.99 2,076,296,000 112,311,036 5.440 2025-10-03
79 2025-10-06 20,569,411 159,000 0.99 2,076,296,000 111,486,208 5.420 2025-10-02
80 2025-10-03 20,410,411 199,500 0.98 2,076,296,000 111,644,948 5.470 2025-09-30
81 2025-10-02 20,210,911 44,000 0.97 2,076,296,000 110,149,465 5.450 2025-09-29
82 2025-09-30 20,166,911 -21,000 0.97 2,076,296,000 108,699,650 5.390 2025-09-26
83 2025-09-29 20,187,911 -387,500 0.97 2,076,296,000 108,610,961 5.380 2025-09-25
84 2025-09-26 20,575,411 -5,000 0.99 2,076,296,000 110,695,711 5.380 2025-09-24
85 2025-09-25 20,580,411 -232,500 0.99 2,076,296,000 110,105,199 5.350 2025-09-23
86 2025-09-24 20,812,911 23,000 1.00 2,076,296,000 111,140,945 5.340 2025-09-22
87 2025-09-23 20,789,911 -70,500 1.00 2,076,296,000 111,641,822 5.370 2025-09-19
88 2025-09-22 20,860,411 -16,500 1.00 2,076,296,000 112,229,011 5.380 2025-09-18
89 2025-09-19 20,876,911 -194,500 1.01 2,076,296,000 113,570,396 5.440 2025-09-17
90 2025-09-18 21,071,411 494,000 1.01 2,076,296,000 114,207,048 5.420 2025-09-16
91 2025-09-17 20,577,411 -58,700 0.99 2,076,296,000 112,146,890 5.450 2025-09-15
92 2025-09-16 20,636,111 70,000 0.99 2,076,296,000 114,117,694 5.530 2025-09-12
93 2025-09-15 20,566,111 91,000 0.99 2,076,296,000 111,879,644 5.440 2025-09-11
94 2025-09-12 20,475,111 54,000 0.99 2,076,296,000 111,794,106 5.460 2025-09-10
95 2025-09-11 20,421,111 100,500 0.98 2,076,296,000 112,316,111 5.500 2025-09-09
96 2025-09-10 20,320,611 293,000 0.98 2,076,296,000 112,372,979 5.530 2025-09-08
97 2025-09-09 20,027,611 -1,321,800 0.96 2,076,296,000 110,952,965 5.540 2025-09-05
98 2025-09-08 21,349,411 -290,000 1.03 2,076,296,000 115,500,314 5.410 2025-09-04
99 2025-09-05 21,639,411 -105,000 1.04 2,076,296,000 115,987,243 5.360 2025-09-03
100 2025-09-04 21,744,411 888,000 1.05 2,076,296,000 115,897,711 5.330 2025-09-02
101 2025-09-03 20,856,411 400,910 1.00 2,076,296,000 113,250,312 5.430 2025-09-01
102 2025-09-02 20,455,501 -57,000 0.99 2,076,296,000 115,369,026 5.640 2025-08-29
103 2025-08-29 20,512,501 141,000 0.99 2,076,296,000 116,100,756 5.660 2025-08-27
104 2025-08-28 20,371,501 -36,500 0.98 2,076,296,000 118,562,136 5.820 2025-08-26
105 2025-08-27 20,408,001 -266,500 0.98 2,076,296,000 120,407,206 5.900 2025-08-25
106 2025-08-26 20,674,501 147,500 1.00 2,076,296,000 120,739,086 5.840 2025-08-22
107 2025-08-25 20,527,001 -383,000 0.99 2,076,296,000 120,288,226 5.860 2025-08-21
108 2025-08-22 20,910,001 -151,500 1.01 2,076,296,000 119,814,306 5.730 2025-08-20
109 2025-08-21 21,061,501 -73,500 1.01 2,076,296,000 120,893,016 5.740 2025-08-19
110 2025-08-20 21,135,001 -116,000 1.02 2,076,296,000 122,794,356 5.810 2025-08-18
111 2025-08-19 21,251,001 1,500 1.02 2,076,296,000 122,618,276 5.770 2025-08-15
112 2025-08-18 21,249,501 -92,500 1.02 2,076,296,000 122,184,631 5.750 2025-08-14
113 2025-08-15 21,342,001 162,000 1.03 2,076,296,000 122,503,086 5.740 2025-08-13
114 2025-08-14 21,180,001 -44,500 1.02 2,076,296,000 121,361,406 5.730 2025-08-12
115 2025-08-13 21,224,501 -109,500 1.02 2,076,296,000 121,191,901 5.710 2025-08-11
116 2025-08-12 21,334,001 68,500 1.03 2,076,296,000 121,817,146 5.710 2025-08-08
117 2025-08-11 21,265,501 43,500 1.02 2,076,296,000 118,874,151 5.590 2025-08-07
118 2025-08-08 21,222,001 -24,500 1.02 2,076,296,000 118,630,986 5.590 2025-08-06
119 2025-08-07 21,246,501 198,000 1.02 2,076,296,000 118,767,941 5.590 2025-08-05
120 2025-08-06 21,048,501 75,000 1.01 2,076,296,000 116,608,696 5.540 2025-08-04
121 2025-08-05 20,973,501 22,500 1.01 2,076,296,000 116,612,666 5.560 2025-08-01
122 2025-08-04 20,951,001 258,000 1.01 2,076,296,000 117,116,096 5.590 2025-07-31
123 2025-08-01 20,693,001 -91,000 1.00 2,076,296,000 117,536,246 5.680 2025-07-30
124 2025-07-31 20,784,001 62,000 1.00 2,076,296,000 118,468,806 5.700 2025-07-29
125 2025-07-30 20,722,001 -37,500 1.00 2,076,296,000 118,737,066 5.730 2025-07-28
126 2025-07-29 20,759,501 -399,500 1.00 2,076,296,000 119,989,916 5.780 2025-07-25
127 2025-07-28 21,159,001 138,000 1.02 2,076,296,000 123,356,976 5.830 2025-07-24
128 2025-07-25 21,021,001 21,000 1.01 2,076,296,000 121,921,806 5.800 2025-07-23
129 2025-07-24 21,000,001 -1,195,000 1.01 2,076,296,000 125,580,006 5.980 2025-07-22
130 2025-07-23 22,195,001 -93,000 1.07 2,076,296,000 125,179,806 5.640 2025-07-21
131 2025-07-22 22,288,001 -159,500 1.07 2,076,296,000 121,469,605 5.450 2025-07-18
132 2025-07-21 22,447,501 -14,500 1.08 2,076,296,000 121,665,455 5.420 2025-07-17
133 2025-07-18 22,462,001 108,500 1.08 2,076,296,000 121,968,665 5.430 2025-07-16
134 2025-07-17 22,353,501 -247,500 1.08 2,076,296,000 122,273,650 5.470 2025-07-15
135 2025-07-16 22,601,001 -294,500 1.09 2,076,296,000 125,209,546 5.540 2025-07-14
136 2025-07-15 22,895,501 -25,000 1.10 2,076,296,000 131,420,176 5.740 2025-07-11
137 2025-07-14 22,920,501 363,000 1.10 2,076,296,000 131,792,881 5.750 2025-07-10
138 2025-07-11 22,557,501 -145,500 1.09 2,076,296,000 126,998,731 5.630 2025-07-09
139 2025-07-10 22,703,001 384,000 1.09 2,076,296,000 126,001,656 5.550 2025-07-08
140 2025-07-09 22,319,001 21,500 1.07 2,076,296,000 122,977,696 5.510 2025-07-07
141 2025-07-08 22,297,501 11,000 1.07 2,076,296,000 122,636,256 5.500 2025-07-04
142 2025-07-07 22,286,501 -112,000 1.07 2,076,296,000 122,798,621 5.510 2025-07-03
143 2025-07-04 22,398,501 -16,000 1.08 2,076,296,000 122,967,770 5.490 2025-07-02
144 2025-07-03 22,414,501 59,000 1.08 2,076,296,000 121,710,740 5.430 2025-06-30
145 2025-07-02 22,355,501 -169,500 1.08 2,076,296,000 122,508,145 5.480 2025-06-27
146 2025-06-30 22,525,001 -34,000 1.08 2,076,296,000 123,437,005 5.480 2025-06-26
147 2025-06-27 22,559,001 -275,500 1.09 2,076,296,000 124,300,096 5.510 2025-06-25
148 2025-06-26 22,834,501 -212,500 1.10 2,076,296,000 124,219,685 5.440 2025-06-24
149 2025-06-25 23,047,001 -86,000 1.11 2,076,296,000 123,762,395 5.370 2025-06-23
150 2025-06-24 23,133,001 -3,000 1.11 2,076,296,000 123,992,885 5.360 2025-06-20
151 2025-06-23 23,136,001 443,000 1.11 2,076,296,000 123,777,605 5.350 2025-06-19
152 2025-06-20 22,693,001 -238,000 1.09 2,076,296,000 124,130,715 5.470 2025-06-18
153 2025-06-19 22,931,001 -150,500 1.10 2,076,296,000 125,432,575 5.470 2025-06-17
154 2025-06-18 23,081,501 -121,500 1.11 2,076,296,000 125,794,180 5.450 2025-06-16
155 2025-06-17 23,203,001 348,000 1.12 2,076,296,000 125,992,295 5.430 2025-06-13
156 2025-06-16 22,855,001 56,000 1.10 2,076,296,000 123,645,555 5.410 2025-06-12
157 2025-06-13 22,799,001 -398,000 1.10 2,076,296,000 124,938,525 5.480 2025-06-11
158 2025-06-12 23,197,001 -134,500 1.12 2,076,296,000 124,335,925 5.360 2025-06-10
159 2025-06-11 23,331,501 -74,500 1.12 2,076,296,000 124,823,530 5.350 2025-06-09
160 2025-06-10 23,406,001 96,500 1.13 2,076,296,000 124,753,985 5.330 2025-06-06
161 2025-06-09 23,309,501 53,000 1.12 2,076,296,000 122,841,070 5.270 2025-06-05
162 2025-06-06 23,256,501 -352,500 1.12 2,076,296,000 123,026,890 5.290 2025-06-04
163 2025-06-05 23,609,001 -139,000 1.14 2,076,296,000 123,475,075 5.230 2025-06-03
164 2025-06-04 23,748,001 175,500 1.14 2,076,296,000 121,827,245 5.130 2025-06-02
165 2025-06-03 23,572,501 10,500 1.14 2,076,296,000 123,284,180 5.230 2025-05-30
166 2025-06-02 23,562,001 -60,000 1.13 2,076,296,000 122,758,025 5.210 2025-05-29
167 2025-05-30 23,622,001 41,000 1.14 2,076,296,000 122,834,405 5.200 2025-05-28
168 2025-05-29 23,581,001 -3,500 1.14 2,076,296,000 122,621,205 5.200 2025-05-27
169 2025-05-28 23,584,501 -135,500 1.14 2,076,296,000 122,167,715 5.180 2025-05-26
170 2025-05-27 23,720,001 -6,000 1.14 2,076,296,000 122,632,405 5.170 2025-05-23
171 2025-05-26 23,726,001 65,500 1.14 2,076,296,000 121,951,645 5.140 2025-05-22
172 2025-05-23 23,660,501 -38,500 1.14 2,076,296,000 122,798,000 5.190 2025-05-21
173 2025-05-22 23,699,001 -183,000 1.14 2,076,296,000 122,286,845 5.160 2025-05-20
174 2025-05-20 23,882,001 16,000 1.15 2,076,296,000 122,514,665 5.130 2025-05-16
175 2025-05-19 23,866,001 -59,500 1.15 2,076,296,000 122,671,245 5.140 2025-05-15
176 2025-05-16 23,925,501 -55,000 1.15 2,076,296,000 123,455,585 5.160 2025-05-14
177 2025-05-15 23,980,501 -182,000 1.15 2,076,296,000 122,300,555 5.100 2025-05-13
178 2025-05-14 24,162,501 -68,000 1.16 2,076,296,000 123,712,005 5.120 2025-05-12
179 2025-05-13 24,230,501 -134,500 1.17 2,076,296,000 121,394,810 5.010 2025-05-09
180 2025-05-12 24,365,001 -114,500 1.17 2,076,296,000 122,068,655 5.010 2025-05-08
181 2025-05-09 24,479,501 1,745,000 1.18 2,076,296,000 123,131,890 5.030 2025-05-07
182 2025-05-08 22,734,501 -197,000 1.09 2,076,296,000 113,899,850 5.010 2025-05-06
183 2025-05-07 22,931,501 32,000 1.10 2,076,296,000 113,281,615 4.940 2025-05-02
184 2025-05-06 22,899,501 2,000 1.10 2,076,296,000 112,665,545 4.920 2025-04-30
185 2025-04-30 22,897,501 -24,500 1.10 2,076,296,000 114,029,555 4.980 2025-04-28
186 2025-04-29 22,922,001 -193,500 1.10 2,076,296,000 114,380,785 4.990 2025-04-25
187 2025-04-28 23,115,501 51,000 1.11 2,076,296,000 114,652,885 4.960 2025-04-24
188 2025-04-25 23,064,501 57,000 1.11 2,076,296,000 114,861,215 4.980 2025-04-23
189 2025-04-24 23,007,501 -30,000 1.11 2,076,296,000 114,347,280 4.970 2025-04-22
190 2025-04-23 23,037,501 -58,500 1.11 2,076,296,000 113,574,880 4.930 2025-04-17
191 2025-04-22 23,096,001 -37,000 1.11 2,076,296,000 113,401,365 4.910 2025-04-16
192 2025-04-17 23,133,001 110,000 1.11 2,076,296,000 113,583,035 4.910 2025-04-15
193 2025-04-16 23,023,001 -168,500 1.11 2,076,296,000 113,733,625 4.940 2025-04-14
194 2025-04-15 23,191,501 402,500 1.12 2,076,296,000 114,102,185 4.920 2025-04-11
195 2025-04-14 22,789,001 -18,000 1.10 2,076,296,000 111,210,325 4.880 2025-04-10
196 2025-04-11 22,807,001 -137,000 1.10 2,076,296,000 112,210,445 4.920 2025-04-09
197 2025-04-10 22,944,001 -421,500 1.11 2,076,296,000 109,672,325 4.780 2025-04-08
198 2025-04-09 23,365,501 295,000 1.13 2,076,296,000 108,649,580 4.650 2025-04-07
199 2025-04-08 23,070,501 -104,000 1.11 2,076,296,000 116,967,440 5.070 2025-04-03
200 2025-04-07 23,174,501 328,500 1.12 2,076,296,000 116,799,485 5.040 2025-04-02
201 2025-04-03 22,846,001 12,500 1.10 2,076,296,000 114,230,005 5.000 2025-04-01
202 2025-04-02 22,833,501 489,400 1.10 2,076,296,000 113,254,165 4.960 2025-03-31
203 2025-04-01 22,344,101 579,000 1.08 2,076,296,000 115,742,443 5.180 2025-03-28
204 2025-03-31 21,765,101 -67,500 1.05 2,076,296,000 114,484,431 5.260 2025-03-27
205 2025-03-28 21,832,601 59,000 1.05 2,076,296,000 114,621,155 5.250 2025-03-26
206 2025-03-27 21,773,601 -230,500 1.05 2,076,296,000 114,529,141 5.260 2025-03-25
207 2025-03-26 22,004,101 446,000 1.06 2,076,296,000 115,741,571 5.260 2025-03-24
208 2025-03-25 21,558,101 338,000 1.04 2,076,296,000 114,042,354 5.290 2025-03-21
209 2025-03-24 21,220,101 -74,000 1.02 2,076,296,000 114,376,344 5.390 2025-03-20
210 2025-03-21 21,294,101 -96,000 1.03 2,076,296,000 116,265,791 5.460 2025-03-19
211 2025-03-20 21,390,101 41,000 1.03 2,076,296,000 117,431,654 5.490 2025-03-18
212 2025-03-19 21,349,101 -567,000 1.03 2,076,296,000 116,566,091 5.460 2025-03-17
213 2025-03-18 21,916,101 -273,500 1.06 2,076,296,000 118,346,945 5.400 2025-03-14
214 2025-03-17 22,189,601 -41,500 1.07 2,076,296,000 117,826,781 5.310 2025-03-13
215 2025-03-14 22,231,101 -117,000 1.07 2,076,296,000 117,380,213 5.280 2025-03-12
216 2025-03-13 22,348,101 96,500 1.08 2,076,296,000 117,327,530 5.250 2025-03-11
217 2025-03-12 22,251,601 378,500 1.07 2,076,296,000 117,043,421 5.260 2025-03-10
218 2025-03-11 21,873,101 325,500 1.05 2,076,296,000 115,708,704 5.290 2025-03-07
219 2025-03-10 21,547,601 200,000 1.04 2,076,296,000 115,279,665 5.350 2025-03-06
220 2025-03-07 21,347,601 50,000 1.03 2,076,296,000 114,209,665 5.350 2025-03-05
221 2025-03-06 21,297,601 -6,500 1.03 2,076,296,000 113,303,237 5.320 2025-03-04
222 2025-03-05 21,304,101 83,000 1.03 2,076,296,000 113,976,940 5.350 2025-03-03
223 2025-03-04 21,221,101 15,500 1.02 2,076,296,000 112,471,835 5.300 2025-02-28
224 2025-03-03 21,205,601 213,500 1.02 2,076,296,000 115,358,469 5.440 2025-02-27
225 2025-02-28 20,992,101 71,500 1.01 2,076,296,000 113,567,266 5.410 2025-02-26
226 2025-02-27 20,920,601 -11,000 1.01 2,076,296,000 111,297,597 5.320 2025-02-25
227 2025-02-26 20,931,601 -673,000 1.01 2,076,296,000 112,821,329 5.390 2025-02-24
228 2025-02-25 21,604,601 -929,000 1.04 2,076,296,000 113,208,109 5.240 2025-02-21
229 2025-02-24 22,533,601 199,500 1.09 2,076,296,000 118,076,069 5.240 2025-02-20
230 2025-02-21 22,334,101 -435,000 1.08 2,076,296,000 118,370,735 5.300 2025-02-19
231 2025-02-20 22,769,101 -266,500 1.10 2,076,296,000 121,359,308 5.330 2025-02-18
232 2025-02-19 23,035,601 -36,000 1.11 2,076,296,000 122,088,685 5.300 2025-02-17
233 2025-02-18 23,071,601 150,500 1.11 2,076,296,000 122,971,633 5.330 2025-02-14
234 2025-02-17 22,921,101 -139,500 1.10 2,076,296,000 121,252,624 5.290 2025-02-13
235 2025-02-14 23,060,601 -244,000 1.11 2,076,296,000 122,913,003 5.330 2025-02-12
236 2025-02-13 23,304,601 77,000 1.12 2,076,296,000 122,815,247 5.270 2025-02-11
237 2025-02-12 23,227,601 187,500 1.12 2,076,296,000 123,803,113 5.330 2025-02-10
238 2025-02-11 23,040,101 -13,000 1.11 2,076,296,000 122,112,535 5.300 2025-02-07
239 2025-02-10 23,053,101 207,000 1.11 2,076,296,000 121,489,842 5.270 2025-02-06
240 2025-02-07 22,846,101 151,500 1.10 2,076,296,000 119,942,030 5.250 2025-02-05
241 2025-02-06 22,694,601 142,000 1.09 2,076,296,000 119,827,493 5.280 2025-02-04
242 2025-02-05 22,552,601 210,500 1.09 2,076,296,000 119,077,733 5.280 2025-02-03
243 2025-02-04 22,342,101 -1,781,500 1.08 2,076,296,000 120,423,924 5.390 2025-01-27
244 2025-02-03 24,123,601 -4,394,000 1.16 2,076,296,000 130,508,681 5.410 2025-01-24
245 2025-01-27 28,517,601 -5,680,500 1.37 2,076,296,000 153,995,045 5.400 2025-01-23
246 2025-01-24 34,198,101 -4,777,500 1.65 2,076,296,000 180,223,992 5.270 2025-01-22
247 2025-01-23 38,975,601 -4,013,500 1.88 2,076,296,000 208,519,465 5.350 2025-01-21
248 2025-01-22 42,989,101 -27,500 2.07 2,076,296,000 236,440,056 5.500 2025-01-20
249 2025-01-21 43,016,601 85,000 2.07 2,076,296,000 233,580,143 5.430 2025-01-17
250 2025-01-20 42,931,601 -334,000 2.07 2,076,296,000 233,977,225 5.450 2025-01-16
251 2025-01-17 43,265,601 -11,000 2.08 2,076,296,000 234,066,901 5.410 2025-01-15
252 2025-01-16 43,276,601 -72,500 2.08 2,076,296,000 233,693,645 5.400 2025-01-14
253 2025-01-15 43,349,101 63,500 2.09 2,076,296,000 229,750,235 5.300 2025-01-13
254 2025-01-14 43,285,601 -122,000 2.08 2,076,296,000 230,279,397 5.320 2025-01-10
255 2025-01-13 43,407,601 500 2.09 2,076,296,000 235,703,273 5.430 2025-01-09
256 2025-01-10 43,407,101 -210,000 2.09 2,076,296,000 237,002,771 5.460 2025-01-08
257 2025-01-09 43,617,101 221,500 2.10 2,076,296,000 239,457,884 5.490 2025-01-07
258 2025-01-08 43,395,601 27,850 2.09 2,076,296,000 238,675,806 5.500 2025-01-06
259 2025-01-07 43,367,751 -30,750 2.09 2,076,296,000 241,992,051 5.580 2025-01-03
260 2025-01-06 43,398,501 211,000 2.09 2,076,296,000 243,031,606 5.600 2025-01-02
261 2025-01-03 43,187,501 -120,500 2.08 2,076,296,000 248,760,006 5.760 2024-12-30
262 2025-01-02 43,308,001 -271,000 2.09 2,076,296,000 250,320,246 5.780 2024-12-27
263 2024-12-30 43,579,001 -438,000 2.10 2,076,296,000 249,271,886 5.720 2024-12-23
264 2024-12-27 44,017,001 316,500 2.12 2,076,296,000 248,696,056 5.650 2024-12-20
265 2024-12-23 43,700,501 -374,000 2.10 2,076,296,000 248,218,846 5.680 2024-12-19
266 2024-12-20 44,074,501 -380,000 2.12 2,076,296,000 249,902,421 5.670 2024-12-18
267 2024-12-19 44,454,501 289,500 2.14 2,076,296,000 244,499,756 5.500 2024-12-17
268 2024-12-18 44,165,001 -174,000 2.13 2,076,296,000 242,907,506 5.500 2024-12-16
269 2024-12-17 44,339,001 -742,000 2.14 2,076,296,000 243,421,115 5.490 2024-12-13
270 2024-12-16 45,081,001 -40,000 2.17 2,076,296,000 253,355,226 5.620 2024-12-12
271 2024-12-13 45,121,001 36,500 2.17 2,076,296,000 251,323,976 5.570 2024-12-11
272 2024-12-12 45,084,501 -9,000 2.17 2,076,296,000 251,571,516 5.580 2024-12-10
273 2024-12-11 45,093,501 -151,000 2.17 2,076,296,000 255,680,151 5.670 2024-12-09
274 2024-12-10 45,244,501 297,000 2.18 2,076,296,000 252,464,316 5.580 2024-12-06
275 2024-12-09 44,947,501 2,500 2.16 2,076,296,000 248,110,206 5.520 2024-12-05
276 2024-12-06 44,945,001 -787,500 2.16 2,076,296,000 247,646,956 5.510 2024-12-04
277 2024-12-05 45,732,501 -146,500 2.20 2,076,296,000 253,815,381 5.550 2024-12-03
278 2024-12-04 45,879,001 -65,000 2.21 2,076,296,000 249,581,765 5.440 2024-12-02
279 2024-12-03 45,944,001 -8,000 2.21 2,076,296,000 246,719,285 5.370 2024-11-29
280 2024-12-02 45,952,001 -133,000 2.21 2,076,296,000 243,545,605 5.300 2024-11-28
281 2024-11-29 46,085,001 4,000 2.22 2,076,296,000 247,476,455 5.370 2024-11-27
282 2024-11-28 46,081,001 229,000 2.22 2,076,296,000 243,307,685 5.280 2024-11-26
283 2024-11-27 45,852,001 -26,000 2.21 2,076,296,000 243,015,605 5.300 2024-11-25
284 2024-11-26 45,878,001 86,500 2.21 2,076,296,000 244,070,965 5.320 2024-11-22
285 2024-11-25 45,791,501 -7,000 2.21 2,076,296,000 250,021,595 5.460 2024-11-21
286 2024-11-22 45,798,501 39,000 2.21 2,076,296,000 252,349,741 5.510 2024-11-20
287 2024-11-21 45,759,501 1,089,500 2.20 2,076,296,000 251,677,256 5.500 2024-11-19
288 2024-11-20 44,670,001 -60,500 2.15 2,076,296,000 253,278,906 5.670 2024-11-18
289 2024-11-19 44,730,501 103,500 2.15 2,076,296,000 236,624,350 5.290 2024-11-15
290 2024-11-18 44,627,001 349,000 2.15 2,076,296,000 236,076,835 5.290 2024-11-14
291 2024-11-15 44,278,001 -43,500 2.13 2,076,296,000 239,986,765 5.420 2024-11-13
292 2024-11-14 44,321,501 -38,500 2.13 2,076,296,000 241,552,180 5.450 2024-11-12
293 2024-11-13 44,360,001 -134,500 2.14 2,076,296,000 246,198,006 5.550 2024-11-11
294 2024-11-12 44,494,501 -364,500 2.14 2,076,296,000 254,508,546 5.720 2024-11-08
295 2024-11-11 44,859,001 127,500 2.16 2,076,296,000 261,079,386 5.820 2024-11-07
296 2024-11-08 44,731,501 -291,000 2.15 2,076,296,000 253,627,611 5.670 2024-11-06
297 2024-11-07 45,022,501 46,000 2.17 2,076,296,000 253,926,906 5.640 2024-11-05
298 2024-11-06 44,976,501 198,000 2.17 2,076,296,000 249,619,581 5.550 2024-11-04
299 2024-11-05 44,778,501 16,500 2.16 2,076,296,000 242,699,475 5.420 2024-11-01
300 2024-11-04 44,762,001 -123,500 2.16 2,076,296,000 238,133,845 5.320 2024-10-31
301 2024-11-01 44,885,501 94,500 2.16 2,076,296,000 244,177,125 5.440 2024-10-30
302 2024-10-31 44,791,001 588,500 2.16 2,076,296,000 247,694,236 5.530 2024-10-29
303 2024-10-30 44,202,501 -160,000 2.13 2,076,296,000 249,744,131 5.650 2024-10-28
304 2024-10-29 44,362,501 90,000 2.14 2,076,296,000 255,084,381 5.750 2024-10-25
305 2024-10-28 44,272,501 -90,000 2.13 2,076,296,000 254,124,156 5.740 2024-10-24
306 2024-10-25 44,362,501 -278,500 2.14 2,076,296,000 261,295,131 5.890 2024-10-23
307 2024-10-24 44,641,001 1,500 2.15 2,076,296,000 258,917,806 5.800 2024-10-22
308 2024-10-23 44,639,501 -80,000 2.15 2,076,296,000 263,373,056 5.900 2024-10-21
309 2024-10-22 44,719,501 3,399,750 2.15 2,076,296,000 258,925,911 5.790 2024-10-18
310 2024-10-21 41,319,751 3,212,000 1.99 2,076,296,000 228,498,223 5.530 2024-10-17
311 2024-10-18 38,107,751 -927,000 1.84 2,076,296,000 218,738,491 5.740 2024-10-16
312 2024-10-17 39,034,751 -1,510,250 1.88 2,076,296,000 222,107,733 5.690 2024-10-15
313 2024-10-16 40,545,001 -920,000 1.95 2,076,296,000 245,702,706 6.060 2024-10-14
314 2024-10-15 41,465,001 1,919,000 2.00 2,076,296,000 248,790,006 6.000 2024-10-10
315 2024-10-14 39,546,001 434,000 1.90 2,076,296,000 213,943,865 5.410 2024-10-09
316 2024-10-10 39,112,001 1,034,000 1.88 2,076,296,000 224,111,766 5.730 2024-10-08
317 2024-10-09 38,078,001 1,673,500 1.83 2,076,296,000 267,688,347 7.030 2024-10-07
318 2024-10-08 36,404,501 903,000 1.75 2,076,296,000 221,703,411 6.090 2024-10-04
319 2024-10-07 35,501,501 223,000 1.71 2,076,296,000 199,518,436 5.620 2024-10-03
320 2024-10-04 35,278,501 828,000 1.70 2,076,296,000 198,970,746 5.640 2024-10-02
321 2024-10-03 34,450,501 5,109,000 1.66 2,076,296,000 186,032,705 5.400 2024-09-30
322 2024-10-02 29,341,501 -464,000 1.41 2,076,296,000 149,935,070 5.110 2024-09-27
323 2024-09-30 29,805,501 -96,000 1.44 2,076,296,000 148,431,395 4.980 2024-09-26
324 2024-09-27 29,901,501 -435,500 1.44 2,076,296,000 144,125,235 4.820 2024-09-25
325 2024-09-26 30,337,001 -183,000 1.46 2,076,296,000 141,673,795 4.670 2024-09-24
326 2024-09-25 30,520,001 40,000 1.47 2,076,296,000 137,034,804 4.490 2024-09-23
327 2024-09-24 30,480,001 33,500 1.47 2,076,296,000 134,721,604 4.420 2024-09-20
328 2024-09-23 30,446,501 -15,000 1.47 2,076,296,000 134,269,069 4.410 2024-09-19
329 2024-09-20 30,461,501 -642,500 1.47 2,076,296,000 131,289,069 4.310 2024-09-17
330 2024-09-19 31,104,001 9,000 1.50 2,076,296,000 133,747,204 4.300 2024-09-16
331 2024-09-17 31,095,001 -15,500 1.50 2,076,296,000 134,019,454 4.310 2024-09-13
332 2024-09-16 31,110,501 53,000 1.50 2,076,296,000 132,841,839 4.270 2024-09-12
333 2024-09-13 31,057,501 -73,000 1.50 2,076,296,000 131,683,804 4.240 2024-09-11
334 2024-09-12 31,130,501 627,500 1.50 2,076,296,000 134,172,459 4.310 2024-09-10
335 2024-09-11 30,503,001 -30,500 1.47 2,076,296,000 132,383,024 4.340 2024-09-09
336 2024-09-10 30,533,501 -59,500 1.47 2,076,296,000 138,011,425 4.520 2024-09-05
337 2024-09-09 30,593,001 629,000 1.47 2,076,296,000 137,668,505 4.500 2024-09-04
338 2024-09-05 29,964,001 -54,500 1.44 2,076,296,000 138,733,325 4.630 2024-09-03
339 2024-09-04 30,018,501 -1,377,500 1.45 2,076,296,000 139,886,215 4.660 2024-09-02
340 2024-09-03 31,396,001 -21,000 1.51 2,076,296,000 156,980,005 5.000 2024-08-30
341 2024-09-02 31,417,001 125,000 1.51 2,076,296,000 153,629,135 4.890 2024-08-29
342 2024-08-30 31,292,001 -39,500 1.51 2,076,296,000 155,521,245 4.970 2024-08-28
343 2024-08-29 31,331,501 -19,000 1.51 2,076,296,000 157,910,765 5.040 2024-08-27
344 2024-08-28 31,350,501 500 1.51 2,076,296,000 157,066,010 5.010 2024-08-26
345 2024-08-27 31,350,001 28,500 1.51 2,076,296,000 158,317,505 5.050 2024-08-23
346 2024-08-26 31,321,501 -50,500 1.51 2,076,296,000 157,860,365 5.040 2024-08-22
347 2024-08-23 31,372,001 -2,000 1.51 2,076,296,000 158,428,605 5.050 2024-08-21
348 2024-08-22 31,374,001 -8,500 1.51 2,076,296,000 158,438,705 5.050 2024-08-20
349 2024-08-21 31,382,501 -134,500 1.51 2,076,296,000 158,795,455 5.060 2024-08-19
350 2024-08-20 31,517,001 8,000 1.52 2,076,296,000 159,476,025 5.060 2024-08-16
351 2024-08-19 31,509,001 1,500 1.52 2,076,296,000 155,969,555 4.950 2024-08-15
352 2024-08-16 31,507,501 3,000 1.52 2,076,296,000 154,071,680 4.890 2024-08-14
353 2024-08-15 31,504,501 -128,000 1.52 2,076,296,000 154,687,100 4.910 2024-08-13
354 2024-08-14 31,632,501 -1,874,500 1.52 2,076,296,000 154,999,255 4.900 2024-08-12
355 2024-08-13 33,507,001 11,500 1.61 2,076,296,000 164,184,305 4.900 2024-08-09
356 2024-08-12 33,495,501 -4,000 1.61 2,076,296,000 163,458,045 4.880 2024-08-08
357 2024-08-09 33,499,501 -15,500 1.61 2,076,296,000 164,817,545 4.920 2024-08-07
358 2024-08-08 33,515,001 289,500 1.61 2,076,296,000 163,218,055 4.870 2024-08-06
359 2024-08-07 33,225,501 127,000 1.60 2,076,296,000 160,479,170 4.830 2024-08-05
360 2024-08-06 33,098,501 57,000 1.59 2,076,296,000 165,823,490 5.010 2024-08-02
361 2024-08-05 33,041,501 4,500 1.59 2,076,296,000 168,511,655 5.100 2024-08-01
362 2024-08-02 33,037,001 -65,500 1.59 2,076,296,000 166,176,115 5.030 2024-07-31
363 2024-08-01 33,102,501 -69,000 1.59 2,076,296,000 163,526,355 4.940 2024-07-30
364 2024-07-31 33,171,501 9,500 1.60 2,076,296,000 166,852,650 5.030 2024-07-29
365 2024-07-30 33,162,001 -111,000 1.60 2,076,296,000 165,810,005 5.000 2024-07-26
366 2024-07-29 33,273,001 102,500 1.60 2,076,296,000 165,699,545 4.980 2024-07-25
367 2024-07-26 33,170,501 -30,500 1.60 2,076,296,000 168,837,850 5.090 2024-07-24
368 2024-07-25 33,201,001 -19,000 1.60 2,076,296,000 166,669,025 5.020 2024-07-23
369 2024-07-24 33,220,001 -106,500 1.60 2,076,296,000 166,432,205 5.010 2024-07-22
370 2024-07-23 33,326,501 -61,500 1.61 2,076,296,000 168,298,830 5.050 2024-07-19
371 2024-07-22 33,388,001 -66,500 1.61 2,076,296,000 169,611,045 5.080 2024-07-18
372 2024-07-19 33,454,501 -6,500 1.61 2,076,296,000 170,283,410 5.090 2024-07-17
373 2024-07-18 33,461,001 -21,000 1.61 2,076,296,000 170,651,105 5.100 2024-07-16
374 2024-07-17 33,482,001 -12,500 1.61 2,076,296,000 173,101,945 5.170 2024-07-15
375 2024-07-16 33,494,501 72,000 1.61 2,076,296,000 183,549,865 5.480 2024-07-12
376 2024-07-15 33,422,501 -1,089,500 1.61 2,076,296,000 179,478,830 5.370 2024-07-11
377 2024-07-12 34,512,001 148,500 1.66 2,076,296,000 183,603,845 5.320 2024-07-10
378 2024-07-11 34,363,501 46,500 1.66 2,076,296,000 186,250,175 5.420 2024-07-09
379 2024-07-10 34,317,001 -121,500 1.65 2,076,296,000 187,713,995 5.470 2024-07-08
380 2024-07-09 34,438,501 60,500 1.66 2,076,296,000 191,478,066 5.560 2024-07-05
381 2024-07-08 34,378,001 133,000 1.66 2,076,296,000 193,548,146 5.630 2024-07-04
382 2024-07-05 34,245,001 74,500 1.65 2,076,296,000 195,196,506 5.700 2024-07-03
383 2024-07-04 34,170,501 413,500 1.65 2,076,296,000 192,038,216 5.620 2024-07-02
384 2024-07-03 33,757,001 1,437,000 1.63 2,076,296,000 188,026,496 5.570 2024-06-28
385 2024-07-02 32,320,001 -127,500 1.56 2,076,296,000 178,083,206 5.510 2024-06-27
386 2024-06-28 32,447,501 92,500 1.56 2,076,296,000 183,003,906 5.640 2024-06-26
387 2024-06-27 32,355,001 -10,500 1.56 2,076,296,000 187,011,906 5.780 2024-06-25
388 2024-06-26 32,365,501 -64,000 1.56 2,076,296,000 184,159,701 5.690 2024-06-24
389 2024-06-25 32,429,501 -194,500 1.56 2,076,296,000 184,523,861 5.690 2024-06-21
390 2024-06-24 32,624,001 34,500 1.57 2,076,296,000 183,020,646 5.610 2024-06-20
391 2024-06-21 32,589,501 219,000 1.57 2,076,296,000 184,456,576 5.660 2024-06-19
392 2024-06-20 32,370,501 41,500 1.56 2,076,296,000 179,008,871 5.530 2024-06-18
393 2024-06-19 32,329,001 -34,000 1.56 2,076,296,000 174,899,895 5.410 2024-06-17
394 2024-06-18 32,363,001 52,000 1.56 2,076,296,000 174,436,575 5.390 2024-06-14
395 2024-06-17 32,311,001 10,000 1.56 2,076,296,000 172,540,745 5.340 2024-06-13
396 2024-06-14 32,301,001 -21,500 1.56 2,076,296,000 174,102,395 5.390 2024-06-12
397 2024-06-13 32,322,501 109,500 1.56 2,076,296,000 177,127,305 5.480 2024-06-11
398 2024-06-12 32,213,001 30,500 1.55 2,076,296,000 180,714,936 5.610 2024-06-07
399 2024-06-11 32,182,501 -77,500 1.55 2,076,296,000 178,291,056 5.540 2024-06-06
400 2024-06-07 32,260,001 84,000 1.55 2,076,296,000 178,397,806 5.530 2024-06-05
401 2024-06-06 32,176,001 129,500 1.55 2,076,296,000 179,863,846 5.590 2024-06-04
402 2024-06-05 32,046,501 -29,000 1.54 2,076,296,000 174,973,895 5.460 2024-06-03
403 2024-06-04 32,075,501 -82,500 1.54 2,076,296,000 172,886,950 5.390 2024-05-31
404 2024-06-03 32,158,001 65,000 1.55 2,076,296,000 172,366,885 5.360 2024-05-30
405 2024-05-31 32,093,001 -55,500 1.55 2,076,296,000 175,869,645 5.480 2024-05-29
406 2024-05-30 32,148,501 -212,000 1.55 2,076,296,000 178,424,181 5.550 2024-05-28
407 2024-05-29 32,360,501 -209,000 1.56 2,076,296,000 180,895,201 5.590 2024-05-27
408 2024-05-28 32,569,501 121,000 1.57 2,076,296,000 179,783,646 5.520 2024-05-24
409 2024-05-27 32,448,501 63,500 1.56 2,076,296,000 180,089,181 5.550 2024-05-23
410 2024-05-24 32,385,001 24,000 1.56 2,076,296,000 185,242,206 5.720 2024-05-22
411 2024-05-23 32,361,001 -154,500 1.56 2,076,296,000 182,839,656 5.650 2024-05-21
412 2024-05-22 32,515,501 -68,500 1.57 2,076,296,000 188,589,906 5.800 2024-05-20
413 2024-05-21 32,584,001 48,000 1.57 2,076,296,000 191,268,086 5.870 2024-05-17
414 2024-05-20 32,536,001 238,500 1.57 2,076,296,000 187,407,366 5.760 2024-05-16
415 2024-05-17 32,297,501 -149,000 1.56 2,076,296,000 179,897,081 5.570 2024-05-14
416 2024-05-16 32,446,501 993,000 1.56 2,076,296,000 183,971,661 5.670 2024-05-13
417 2024-05-14 31,453,501 -174,000 1.51 2,076,296,000 172,679,720 5.490 2024-05-10
418 2024-05-13 31,627,501 76,500 1.52 2,076,296,000 165,728,105 5.240 2024-05-09
419 2024-05-10 31,551,001 63,000 1.52 2,076,296,000 161,856,635 5.130 2024-05-08
420 2024-05-09 31,488,001 -567,000 1.52 2,076,296,000 163,107,845 5.180 2024-05-07
421 2024-05-08 32,055,001 188,000 1.54 2,076,296,000 167,006,555 5.210 2024-05-06
422 2024-05-07 31,867,001 1,193,500 1.53 2,076,296,000 162,203,035 5.090 2024-05-03
423 2024-05-06 30,673,501 295,500 1.48 2,076,296,000 154,287,710 5.030 2024-05-02
424 2024-05-03 30,378,001 -1,997,000 1.46 2,076,296,000 153,712,685 5.060 2024-04-30
425 2024-05-02 32,375,001 -36,000 1.56 2,076,296,000 167,702,505 5.180 2024-04-29
426 2024-04-30 32,411,001 181,000 1.56 2,076,296,000 166,268,435 5.130 2024-04-26
427 2024-04-29 32,230,001 86,500 1.55 2,076,296,000 161,472,305 5.010 2024-04-25
428 2024-04-26 32,143,501 -148,000 1.55 2,076,296,000 160,074,635 4.980 2024-04-24
429 2024-04-25 32,291,501 -119,500 1.56 2,076,296,000 158,551,270 4.910 2024-04-23
430 2024-04-24 32,411,001 -809,000 1.56 2,076,296,000 160,110,345 4.940 2024-04-22
431 2024-04-23 33,220,001 -56,500 1.60 2,076,296,000 165,103,405 4.970 2024-04-19
432 2024-04-22 33,276,501 12,500 1.60 2,076,296,000 165,384,210 4.970 2024-04-18
433 2024-04-19 33,264,001 51,000 1.60 2,076,296,000 164,324,165 4.940 2024-04-17
434 2024-04-18 33,213,001 92,500 1.60 2,076,296,000 160,750,925 4.840 2024-04-16
435 2024-04-17 33,120,501 -173,000 1.60 2,076,296,000 164,940,095 4.980 2024-04-15
436 2024-04-16 33,293,501 -113,500 1.60 2,076,296,000 160,141,740 4.810 2024-04-12
437 2024-04-15 33,407,001 -553,500 1.61 2,076,296,000 162,023,955 4.850 2024-04-11
438 2024-04-12 33,960,501 -50,500 1.64 2,076,296,000 163,689,615 4.820 2024-04-10
439 2024-04-11 34,011,001 61,000 1.64 2,076,296,000 164,953,355 4.850 2024-04-09
440 2024-04-10 33,950,001 -323,500 1.64 2,076,296,000 164,657,505 4.850 2024-04-08
441 2024-04-09 34,273,501 43,000 1.65 2,076,296,000 163,484,600 4.770 2024-04-05
442 2024-04-08 34,230,501 -196,000 1.65 2,076,296,000 167,729,455 4.900 2024-04-03
443 2024-04-05 34,426,501 -329,500 1.66 2,076,296,000 166,968,530 4.850 2024-04-02
444 2024-04-03 34,756,001 47,500 1.67 2,076,296,000 165,786,125 4.770 2024-03-28
445 2024-04-02 34,708,501 63,500 1.67 2,076,296,000 166,947,890 4.810 2024-03-27
446 2024-03-28 34,645,001 -5,500 1.67 2,076,296,000 168,374,705 4.860 2024-03-26
447 2024-03-27 34,650,501 -1,500 1.67 2,076,296,000 167,708,425 4.840 2024-03-25
448 2024-03-26 34,652,001 95,500 1.67 2,076,296,000 165,983,085 4.790 2024-03-22
449 2024-03-25 34,556,501 -21,000 1.66 2,076,296,000 168,290,160 4.870 2024-03-21
450 2024-03-22 34,577,501 78,000 1.67 2,076,296,000 167,355,105 4.840 2024-03-20
451 2024-03-21 34,499,501 511,000 1.66 2,076,296,000 166,632,590 4.830 2024-03-19
452 2024-03-20 33,988,501 -114,500 1.64 2,076,296,000 167,563,310 4.930 2024-03-18
453 2024-03-19 34,103,001 219,000 1.64 2,076,296,000 165,740,585 4.860 2024-03-15
454 2024-03-18 33,884,001 47,000 1.63 2,076,296,000 164,337,405 4.850 2024-03-14
455 2024-03-15 33,837,001 -24,000 1.63 2,076,296,000 163,771,085 4.840 2024-03-13
456 2024-03-14 33,861,001 125,500 1.63 2,076,296,000 166,934,735 4.930 2024-03-12
457 2024-03-13 33,735,501 8,500 1.62 2,076,296,000 166,653,375 4.940 2024-03-11
458 2024-03-12 33,727,001 213,000 1.62 2,076,296,000 166,611,385 4.940 2024-03-08
459 2024-03-11 33,514,001 154,500 1.61 2,076,296,000 158,856,365 4.740 2024-03-07
460 2024-03-08 33,359,501 119,000 1.61 2,076,296,000 158,791,225 4.760 2024-03-06
461 2024-03-07 33,240,501 146,000 1.60 2,076,296,000 156,895,165 4.720 2024-03-05
462 2024-03-06 33,094,501 -108,000 1.59 2,076,296,000 157,860,770 4.770 2024-03-04
463 2024-03-05 33,202,501 -36,000 1.60 2,076,296,000 161,032,130 4.850 2024-03-01
464 2024-03-04 33,238,501 -198,000 1.60 2,076,296,000 160,209,575 4.820 2024-02-29
465 2024-03-01 33,436,501 -120,500 1.61 2,076,296,000 159,157,745 4.760 2024-02-28
466 2024-02-29 33,557,001 -5,000 1.62 2,076,296,000 163,422,595 4.870 2024-02-27
467 2024-02-28 33,562,001 -27,000 1.62 2,076,296,000 163,446,945 4.870 2024-02-26
468 2024-02-27 33,589,001 -100,000 1.62 2,076,296,000 165,593,775 4.930 2024-02-23
469 2024-02-26 33,689,001 -11,000 1.62 2,076,296,000 164,739,215 4.890 2024-02-22
470 2024-02-23 33,700,001 -370,500 1.62 2,076,296,000 163,108,005 4.840 2024-02-21
471 2024-02-22 34,070,501 107,000 1.64 2,076,296,000 160,472,060 4.710 2024-02-20
472 2024-02-21 33,963,501 -361,000 1.64 2,076,296,000 158,949,185 4.680 2024-02-19
473 2024-02-20 34,324,501 -72,500 1.65 2,076,296,000 161,325,155 4.700 2024-02-16
474 2024-02-19 34,397,001 5,500 1.66 2,076,296,000 158,226,205 4.600 2024-02-15
475 2024-02-16 34,391,501 -43,500 1.66 2,076,296,000 157,513,075 4.580 2024-02-14
476 2024-02-15 34,435,001 -103,500 1.66 2,076,296,000 158,401,005 4.600 2024-02-08
477 2024-02-14 34,538,501 141,500 1.66 2,076,296,000 156,804,795 4.540 2024-02-07
478 2024-02-08 34,397,001 -108,500 1.66 2,076,296,000 157,882,235 4.590 2024-02-06
479 2024-02-07 34,505,501 59,500 1.66 2,076,296,000 152,169,259 4.410 2024-02-05
480 2024-02-06 34,446,001 2,220,000 1.66 2,076,296,000 155,695,925 4.520 2024-02-02
481 2024-02-05 32,226,001 82,000 1.55 2,076,296,000 145,017,005 4.500 2024-02-01
482 2024-02-02 32,144,001 -487,500 1.55 2,076,296,000 146,255,205 4.550 2024-01-31
483 2024-02-01 32,631,501 424,000 1.57 2,076,296,000 153,368,055 4.700 2024-01-30
484 2024-01-31 32,207,501 145,500 1.55 2,076,296,000 152,341,480 4.730 2024-01-29
485 2024-01-30 32,062,001 -25,000 1.54 2,076,296,000 149,088,305 4.650 2024-01-26
486 2024-01-29 32,087,001 1,158,000 1.55 2,076,296,000 150,167,165 4.680 2024-01-25
487 2024-01-26 30,929,001 372,500 1.49 2,076,296,000 135,778,314 4.390 2024-01-24
488 2024-01-25 30,556,501 69,500 1.47 2,076,296,000 126,198,349 4.130 2024-01-23
489 2024-01-24 30,487,001 -52,000 1.47 2,076,296,000 124,082,094 4.070 2024-01-22
490 2024-01-23 30,539,001 -70,000 1.47 2,076,296,000 127,958,414 4.190 2024-01-19
491 2024-01-22 30,609,001 4,500 1.47 2,076,296,000 129,782,164 4.240 2024-01-18
492 2024-01-19 30,604,501 154,500 1.47 2,076,296,000 128,844,949 4.210 2024-01-17
493 2024-01-18 30,450,001 10,993,500 1.47 2,076,296,000 133,980,004 4.400 2024-01-16
494 2024-01-17 19,456,501 52,000 0.94 2,076,296,000 86,386,864 4.440 2024-01-15
495 2024-01-16 19,404,501 -18,500 0.93 2,076,296,000 86,350,029 4.450 2024-01-12
496 2024-01-15 19,423,001 66,000 0.94 2,076,296,000 86,432,354 4.450 2024-01-11
497 2024-01-12 19,357,001 83,000 0.93 2,076,296,000 85,557,944 4.420 2024-01-10
498 2024-01-11 19,274,001 106,500 0.93 2,076,296,000 85,383,824 4.430 2024-01-09
499 2024-01-10 19,167,501 52,500 0.92 2,076,296,000 85,103,704 4.440 2024-01-08
500 2024-01-09 19,115,001 100,500 0.92 2,076,296,000 86,973,255 4.550 2024-01-05
501 2024-01-08 19,014,501 -8,000 0.92 2,076,296,000 86,896,270 4.570 2024-01-04
502 2024-01-05 19,022,501 4,500 0.92 2,076,296,000 86,932,830 4.570 2024-01-03
503 2024-01-04 19,018,001 -57,000 0.92 2,076,296,000 86,531,905 4.550 2024-01-02
504 2024-01-03 19,075,001 -154,500 0.92 2,076,296,000 88,317,255 4.630 2023-12-29
505 2024-01-02 19,229,501 -194,000 0.93 2,076,296,000 87,686,525 4.560 2023-12-28
506 2023-12-29 19,423,501 40,000 0.94 2,076,296,000 86,240,344 4.440 2023-12-27
507 2023-12-28 19,383,501 49,000 0.93 2,076,296,000 85,868,909 4.430 2023-12-22
508 2023-12-27 19,334,501 7,000 0.93 2,076,296,000 86,231,874 4.460 2023-12-21
509 2023-12-22 19,327,501 -8,000 0.93 2,076,296,000 85,234,279 4.410 2023-12-20
510 2023-12-21 19,335,501 36,000 0.93 2,076,296,000 84,689,494 4.380 2023-12-19
511 2023-12-20 19,299,501 -28,500 0.93 2,076,296,000 85,303,794 4.420 2023-12-18
512 2023-12-19 19,328,001 -172,000 0.93 2,076,296,000 85,623,044 4.430 2023-12-15
513 2023-12-18 19,500,001 57,000 0.94 2,076,296,000 85,800,004 4.400 2023-12-14
514 2023-12-15 19,443,001 -7,500 0.94 2,076,296,000 85,354,774 4.390 2023-12-13
515 2023-12-14 19,450,501 -49,500 0.94 2,076,296,000 86,165,719 4.430 2023-12-12
516 2023-12-13 19,500,001 73,500 0.94 2,076,296,000 85,800,004 4.400 2023-12-11
517 2023-12-12 19,426,501 -45,500 0.94 2,076,296,000 86,059,399 4.430 2023-12-08
518 2023-12-11 19,472,001 -103,000 0.94 2,076,296,000 86,845,124 4.460 2023-12-07
519 2023-12-08 19,575,001 -38,000 0.94 2,076,296,000 87,304,504 4.460 2023-12-06
520 2023-12-07 19,613,001 -680,500 0.94 2,076,296,000 86,689,464 4.420 2023-12-05
521 2023-12-06 20,293,501 -72,000 0.98 2,076,296,000 91,929,560 4.530 2023-12-04
522 2023-12-05 20,365,501 53,000 0.98 2,076,296,000 92,255,720 4.530 2023-12-01
523 2023-12-04 20,312,501 -303,000 0.98 2,076,296,000 91,203,129 4.490 2023-11-30
524 2023-12-01 20,615,501 92,000 0.99 2,076,296,000 89,883,584 4.360 2023-11-29
525 2023-11-30 20,523,501 -312,500 0.99 2,076,296,000 90,303,404 4.400 2023-11-28
526 2023-11-29 20,836,001 4,500 1.00 2,076,296,000 92,928,564 4.460 2023-11-27
527 2023-11-28 20,831,501 -85,500 1.00 2,076,296,000 93,741,755 4.500 2023-11-24
528 2023-11-27 20,917,001 -54,000 1.01 2,076,296,000 94,335,675 4.510 2023-11-23
529 2023-11-24 20,971,001 22,000 1.01 2,076,296,000 93,320,954 4.450 2023-11-22
530 2023-11-23 20,949,001 -53,000 1.01 2,076,296,000 93,432,544 4.460 2023-11-21
531 2023-11-22 21,002,001 40,000 1.01 2,076,296,000 93,458,904 4.450 2023-11-20
532 2023-11-21 20,962,001 96,000 1.01 2,076,296,000 93,280,904 4.450 2023-11-17
533 2023-11-20 20,866,001 89,000 1.00 2,076,296,000 93,688,344 4.490 2023-11-16
534 2023-11-17 20,777,001 -14,000 1.00 2,076,296,000 94,743,125 4.560 2023-11-15
535 2023-11-16 20,791,001 1,500 1.00 2,076,296,000 93,143,684 4.480 2023-11-14
536 2023-11-15 20,789,501 4,000 1.00 2,076,296,000 93,136,964 4.480 2023-11-13
537 2023-11-14 20,785,501 -71,500 1.00 2,076,296,000 92,911,189 4.470 2023-11-10
538 2023-11-13 20,857,001 -63,500 1.00 2,076,296,000 93,647,934 4.490 2023-11-09
539 2023-11-10 20,920,501 95,000 1.01 2,076,296,000 93,514,639 4.470 2023-11-08
540 2023-11-09 20,825,501 134,000 1.00 2,076,296,000 93,298,244 4.480 2023-11-07
541 2023-11-08 20,691,501 6,500 1.00 2,076,296,000 95,594,735 4.620 2023-11-06
542 2023-11-07 20,685,001 -78,000 1.00 2,076,296,000 94,116,755 4.550 2023-11-03
543 2023-11-06 20,763,001 24,000 1.00 2,076,296,000 94,056,395 4.530 2023-11-02
544 2023-11-03 20,739,001 12,000 1.00 2,076,296,000 93,325,505 4.500 2023-11-01
545 2023-11-02 20,727,001 -35,000 1.00 2,076,296,000 93,478,775 4.510 2023-10-31
546 2023-11-01 20,762,001 -19,000 1.00 2,076,296,000 95,297,585 4.590 2023-10-30
547 2023-10-31 20,781,001 -53,000 1.00 2,076,296,000 96,008,225 4.620 2023-10-27
548 2023-10-30 20,834,001 -8,500 1.00 2,076,296,000 93,753,005 4.500 2023-10-26
549 2023-10-27 20,842,501 159,000 1.00 2,076,296,000 93,999,680 4.510 2023-10-25
550 2023-10-26 20,683,501 17,500 1.00 2,076,296,000 91,834,744 4.440 2023-10-24
551 2023-10-25 20,666,001 -68,000 1.00 2,076,296,000 91,963,704 4.450 2023-10-20
552 2023-10-24 20,734,001 -11,000 1.00 2,076,296,000 92,266,304 4.450 2023-10-19
553 2023-10-20 20,745,001 13,500 1.00 2,076,296,000 93,559,955 4.510 2023-10-18
554 2023-10-19 20,731,501 105,000 1.00 2,076,296,000 95,157,590 4.590 2023-10-17
555 2023-10-18 20,626,501 -26,000 0.99 2,076,296,000 92,819,255 4.500 2023-10-16
556 2023-10-17 20,652,501 -119,500 0.99 2,076,296,000 93,555,830 4.530 2023-10-13
557 2023-10-16 20,772,001 -78,000 1.00 2,076,296,000 96,174,365 4.630 2023-10-12
558 2023-10-13 20,850,001 316,000 1.00 2,076,296,000 94,450,505 4.530 2023-10-11
559 2023-10-12 20,534,001 29,500 0.99 2,076,296,000 92,197,664 4.490 2023-10-10
560 2023-10-11 20,504,501 72,000 0.99 2,076,296,000 96,371,155 4.700 2023-10-09
561 2023-10-10 20,432,501 -63,500 0.98 2,076,296,000 97,667,355 4.780 2023-10-06
562 2023-10-09 20,496,001 19,000 0.99 2,076,296,000 97,356,005 4.750 2023-10-05
563 2023-10-06 20,477,001 36,000 0.99 2,076,296,000 96,037,135 4.690 2023-10-04
564 2023-10-05 20,441,001 27,000 0.98 2,076,296,000 96,890,345 4.740 2023-10-03
565 2023-10-04 20,414,001 -6,000 0.98 2,076,296,000 98,599,625 4.830 2023-09-29
566 2023-10-03 20,420,001 18,500 0.98 2,076,296,000 97,403,405 4.770 2023-09-28
567 2023-09-29 20,401,501 125,000 0.98 2,076,296,000 97,519,175 4.780 2023-09-27
568 2023-09-28 20,276,501 -27,000 0.98 2,076,296,000 97,124,440 4.790 2023-09-26
569 2023-09-27 20,303,501 -80,500 0.98 2,076,296,000 98,675,015 4.860 2023-09-25
570 2023-09-26 20,384,001 102,500 0.98 2,076,296,000 100,900,805 4.950 2023-09-22
571 2023-09-25 20,281,501 2,500 0.98 2,076,296,000 98,568,095 4.860 2023-09-21
572 2023-09-22 20,279,001 19,500 0.98 2,076,296,000 99,164,315 4.890 2023-09-20
573 2023-09-21 20,259,501 52,500 0.98 2,076,296,000 98,663,770 4.870 2023-09-19
574 2023-09-20 20,207,001 20,000 0.97 2,076,296,000 99,620,515 4.930 2023-09-18
575 2023-09-19 20,187,001 14,000 0.97 2,076,296,000 99,723,785 4.940 2023-09-15
576 2023-09-18 20,173,001 -80,000 0.97 2,076,296,000 100,058,085 4.960 2023-09-14
577 2023-09-15 20,253,001 99,000 0.98 2,076,296,000 98,632,115 4.870 2023-09-13
578 2023-09-14 20,154,001 37,000 0.97 2,076,296,000 98,553,065 4.890 2023-09-12
579 2023-09-13 20,117,001 3,500 0.97 2,076,296,000 98,975,645 4.920 2023-09-11
580 2023-09-12 20,113,501 -1,500 0.97 2,076,296,000 98,757,290 4.910 2023-09-07
581 2023-09-11 20,115,001 -85,000 0.97 2,076,296,000 99,368,105 4.940 2023-09-06
582 2023-09-07 20,200,001 -136,000 0.97 2,076,296,000 99,586,005 4.930 2023-09-05
583 2023-09-06 20,336,001 -134,000 0.98 2,076,296,000 100,663,205 4.950 2023-09-04
584 2023-09-05 20,470,001 144,500 0.99 2,076,296,000 96,618,405 4.720 2023-08-31
585 2023-09-04 20,325,501 -73,500 0.98 2,076,296,000 95,326,600 4.690 2023-08-30
586 2023-08-31 20,399,001 94,500 0.98 2,076,296,000 97,099,245 4.760 2023-08-29
587 2023-08-30 20,304,501 -310,000 0.98 2,076,296,000 94,822,020 4.670 2023-08-28
588 2023-08-29 20,614,501 624,000 0.99 2,076,296,000 95,445,140 4.630 2023-08-25
589 2023-08-28 19,990,501 -266,000 0.96 2,076,296,000 93,155,735 4.660 2023-08-24
590 2023-08-25 20,256,501 107,500 0.98 2,076,296,000 100,877,375 4.980 2023-08-23
591 2023-08-24 20,149,001 68,500 0.97 2,076,296,000 103,364,375 5.130 2023-08-22
592 2023-08-23 20,080,501 30,000 0.97 2,076,296,000 102,812,165 5.120 2023-08-21
593 2023-08-22 20,050,501 -531,000 0.97 2,076,296,000 104,663,615 5.220 2023-08-18
594 2023-08-21 20,581,501 -36,500 0.99 2,076,296,000 109,493,585 5.320 2023-08-17
595 2023-08-18 20,618,001 -26,500 0.99 2,076,296,000 106,801,245 5.180 2023-08-16
596 2023-08-17 20,644,501 68,500 0.99 2,076,296,000 109,415,855 5.300 2023-08-15
597 2023-08-16 20,576,001 138,500 0.99 2,076,296,000 107,818,245 5.240 2023-08-14
598 2023-08-15 20,437,501 -223,000 0.98 2,076,296,000 107,910,005 5.280 2023-08-11
599 2023-08-14 20,660,501 74,000 1.00 2,076,296,000 113,632,756 5.500 2023-08-10
600 2023-08-11 20,586,501 -63,500 0.99 2,076,296,000 114,255,081 5.550 2023-08-09
601 2023-08-10 20,650,001 -16,000 0.99 2,076,296,000 114,814,006 5.560 2023-08-08
602 2023-08-09 20,666,001 -9,000 1.00 2,076,296,000 114,902,966 5.560 2023-08-07
603 2023-08-08 20,675,001 55,000 1.00 2,076,296,000 117,227,256 5.670 2023-08-04
604 2023-08-07 20,620,001 -3,500 0.99 2,076,296,000 116,915,406 5.670 2023-08-03
605 2023-08-04 20,623,501 127,500 0.99 2,076,296,000 116,935,251 5.670 2023-08-02
606 2023-08-03 20,496,001 -184,000 0.99 2,076,296,000 117,647,046 5.740 2023-08-01
607 2023-08-02 20,680,001 14,500 1.00 2,076,296,000 119,944,006 5.800 2023-07-31
608 2023-08-01 20,665,501 298,500 1.00 2,076,296,000 117,380,046 5.680 2023-07-28
609 2023-07-31 20,367,001 -179,000 0.98 2,076,296,000 114,055,206 5.600 2023-07-27
610 2023-07-28 20,546,001 -182,000 0.99 2,076,296,000 115,263,066 5.610 2023-07-26
611 2023-07-27 20,728,001 -34,000 1.00 2,076,296,000 117,113,206 5.650 2023-07-25
612 2023-07-26 20,762,001 -79,500 1.00 2,076,296,000 116,267,206 5.600 2023-07-24
613 2023-07-25 20,841,501 49,000 1.00 2,076,296,000 118,588,141 5.690 2023-07-21
614 2023-07-24 20,792,501 25,000 1.00 2,076,296,000 117,685,556 5.660 2023-07-20
615 2023-07-21 20,767,501 28,500 1.00 2,076,296,000 118,582,431 5.710 2023-07-19
616 2023-07-20 20,739,001 -166,000 1.00 2,076,296,000 118,419,696 5.710 2023-07-18
617 2023-07-19 20,905,001 -47,500 1.01 2,076,296,000 120,621,856 5.770 2023-07-14
618 2023-07-18 20,952,501 116,000 1.01 2,076,296,000 119,848,306 5.720 2023-07-13
619 2023-07-14 20,836,501 145,500 1.00 2,076,296,000 118,142,961 5.670 2023-07-12
620 2023-07-13 20,691,001 -73,000 1.00 2,076,296,000 118,559,436 5.730 2023-07-11
621 2023-07-12 20,764,001 28,000 1.00 2,076,296,000 117,524,246 5.660 2023-07-10
622 2023-07-11 20,736,001 -7,000 1.00 2,076,296,000 115,499,526 5.570 2023-07-07
623 2023-07-10 20,743,001 45,500 1.00 2,076,296,000 116,990,526 5.640 2023-07-06
624 2023-07-07 20,697,501 -56,500 1.00 2,076,296,000 118,803,656 5.740 2023-07-05
625 2023-07-06 20,754,001 103,000 1.00 2,076,296,000 120,373,206 5.800 2023-07-04
626 2023-07-05 20,651,001 -29,500 0.99 2,076,296,000 121,427,886 5.880 2023-07-03
627 2023-07-04 20,680,501 120,000 1.00 2,076,296,000 119,119,686 5.760 2023-06-30
628 2023-07-03 20,560,501 129,500 0.99 2,076,296,000 117,811,671 5.730 2023-06-29
629 2023-06-30 20,431,001 41,000 0.98 2,076,296,000 117,273,946 5.740 2023-06-28
630 2023-06-29 20,390,001 -31,500 0.98 2,076,296,000 118,669,806 5.820 2023-06-27
631 2023-06-28 20,421,501 -376,000 0.98 2,076,296,000 113,543,546 5.560 2023-06-26
632 2023-06-27 20,797,501 -5,500 1.00 2,076,296,000 118,129,806 5.680 2023-06-23
633 2023-06-26 20,803,001 91,000 1.00 2,076,296,000 120,033,316 5.770 2023-06-21
634 2023-06-23 20,712,001 223,000 1.00 2,076,296,000 120,129,606 5.800 2023-06-20
635 2023-06-21 20,489,001 -38,500 0.99 2,076,296,000 124,982,906 6.100 2023-06-19
636 2023-06-20 20,527,501 43,000 0.99 2,076,296,000 126,244,131 6.150 2023-06-16
637 2023-06-19 20,484,501 259,000 0.99 2,076,296,000 119,424,641 5.830 2023-06-15
638 2023-06-16 20,225,501 191,000 0.97 2,076,296,000 120,543,986 5.960 2023-06-14
639 2023-06-15 20,034,501 -210,000 0.96 2,076,296,000 119,605,971 5.970 2023-06-13
640 2023-06-14 20,244,501 -57,500 0.98 2,076,296,000 124,098,791 6.130 2023-06-12
641 2023-06-13 20,302,001 -115,500 0.98 2,076,296,000 126,075,426 6.210 2023-06-09
642 2023-06-12 20,417,501 179,000 0.98 2,076,296,000 126,588,506 6.200 2023-06-08
643 2023-06-09 20,238,501 96,000 0.97 2,076,296,000 122,442,931 6.050 2023-06-07
644 2023-06-08 20,142,501 176,000 0.97 2,076,296,000 119,646,456 5.940 2023-06-06
645 2023-06-07 19,966,501 -64,500 0.96 2,076,296,000 117,602,691 5.890 2023-06-05
646 2023-06-06 20,031,001 -263,000 0.96 2,076,296,000 120,186,006 6.000 2023-06-02
647 2023-06-05 20,294,001 -93,000 0.98 2,076,296,000 122,575,766 6.040 2023-06-01
648 2023-06-02 20,387,001 19,500 0.98 2,076,296,000 123,341,356 6.050 2023-05-31
649 2023-06-01 20,367,501 761,000 0.98 2,076,296,000 125,667,481 6.170 2023-05-30
650 2023-05-31 19,606,501 -352,000 0.94 2,076,296,000 118,619,331 6.050 2023-05-29
651 2023-05-30 19,958,501 17,500 0.96 2,076,296,000 115,559,721 5.790 2023-05-25
652 2023-05-29 19,941,001 -1,136,500 0.96 2,076,296,000 117,053,676 5.870 2023-05-24
653 2023-05-25 21,077,501 -129,500 1.02 2,076,296,000 128,572,756 6.100 2023-05-23
654 2023-05-24 21,207,001 -25,500 1.02 2,076,296,000 129,998,916 6.130 2023-05-22
655 2023-05-23 21,232,501 -115,500 1.02 2,076,296,000 131,853,831 6.210 2023-05-19
656 2023-05-22 21,348,001 269,500 1.03 2,076,296,000 135,132,846 6.330 2023-05-18
657 2023-05-19 21,078,501 -408,500 1.02 2,076,296,000 129,843,566 6.160 2023-05-17
658 2023-05-18 21,487,001 -75,000 1.03 2,076,296,000 134,723,496 6.270 2023-05-16
659 2023-05-17 21,562,001 273,000 1.04 2,076,296,000 139,290,526 6.460 2023-05-15
660 2023-05-16 21,289,001 -772,000 1.03 2,076,296,000 135,398,046 6.360 2023-05-12
661 2023-05-15 22,061,001 -75,500 1.06 2,076,296,000 150,235,417 6.810 2023-05-11
662 2023-05-12 22,136,501 331,500 1.07 2,076,296,000 150,970,937 6.820 2023-05-10
663 2023-05-11 21,805,001 439,000 1.05 2,076,296,000 147,401,807 6.760 2023-05-09
664 2023-05-10 21,366,001 -279,000 1.03 2,076,296,000 154,903,507 7.250 2023-05-08
665 2023-05-09 21,645,001 -76,500 1.04 2,076,296,000 155,844,007 7.200 2023-05-05
666 2023-05-08 21,721,501 767,000 1.05 2,076,296,000 157,915,312 7.270 2023-05-04
667 2023-05-05 20,954,501 338,000 1.01 2,076,296,000 145,424,237 6.940 2023-05-03
668 2023-05-04 20,616,501 22,500 0.99 2,076,296,000 142,872,352 6.930 2023-05-02
669 2023-05-03 20,594,001 668,000 0.99 2,076,296,000 145,599,587 7.070 2023-04-28
670 2023-05-02 19,926,001 -460,000 0.96 2,076,296,000 136,493,107 6.850 2023-04-27
671 2023-04-28 20,386,001 -192,500 0.98 2,076,296,000 133,528,307 6.550 2023-04-26
672 2023-04-27 20,578,501 -801,000 0.99 2,076,296,000 140,756,947 6.840 2023-04-25
673 2023-04-26 21,379,501 105,500 1.03 2,076,296,000 145,166,812 6.790 2023-04-24
674 2023-04-25 21,274,001 -26,000 1.02 2,076,296,000 137,855,526 6.480 2023-04-21
675 2023-04-24 21,300,001 1,383,500 1.03 2,076,296,000 140,154,007 6.580 2023-04-20
676 2023-04-21 19,916,501 93,500 0.96 2,076,296,000 125,473,956 6.300 2023-04-19
677 2023-04-20 19,823,001 7,000 0.95 2,076,296,000 126,867,206 6.400 2023-04-18
678 2023-04-19 19,816,001 -856,000 0.95 2,076,296,000 124,840,806 6.300 2023-04-17
679 2023-04-18 20,672,001 -66,000 1.00 2,076,296,000 126,512,646 6.120 2023-04-14
680 2023-04-17 20,738,001 83,500 1.00 2,076,296,000 125,464,906 6.050 2023-04-13
681 2023-04-14 20,654,501 -109,000 0.99 2,076,296,000 125,166,276 6.060 2023-04-12
682 2023-04-13 20,763,501 -135,500 1.00 2,076,296,000 122,919,926 5.920 2023-04-11
683 2023-04-12 20,899,001 343,500 1.01 2,076,296,000 121,632,186 5.820 2023-04-06
684 2023-04-11 20,555,501 313,000 0.99 2,076,296,000 122,099,676 5.940 2023-04-04
685 2023-04-06 20,242,501 150,000 0.97 2,076,296,000 113,965,281 5.630 2023-04-03
686 2023-04-04 20,092,501 249,500 0.97 2,076,296,000 114,326,331 5.690 2023-03-31
687 2023-04-03 19,843,001 -84,500 0.96 2,076,296,000 110,327,086 5.560 2023-03-30
688 2023-03-31 19,927,501 -202,000 0.96 2,076,296,000 109,401,980 5.490 2023-03-29
689 2023-03-30 20,129,501 -55,000 0.97 2,076,296,000 113,932,976 5.660 2023-03-28
690 2023-03-29 20,184,501 39,500 0.97 2,076,296,000 112,629,516 5.580 2023-03-27
691 2023-03-28 20,145,001 -43,000 0.97 2,076,296,000 113,416,356 5.630 2023-03-24
692 2023-03-27 20,188,001 179,500 0.97 2,076,296,000 118,907,326 5.890 2023-03-23
693 2023-03-24 20,008,501 -357,000 0.96 2,076,296,000 115,248,966 5.760 2023-03-22
694 2023-03-23 20,365,501 -132,500 0.98 2,076,296,000 117,101,631 5.750 2023-03-21
695 2023-03-22 20,498,001 -1,182,000 0.99 2,076,296,000 120,733,226 5.890 2023-03-20
696 2023-03-21 21,680,001 -7,500 1.04 2,076,296,000 131,380,806 6.060 2023-03-17
697 2023-03-20 21,687,501 -173,000 1.04 2,076,296,000 125,570,631 5.790 2023-03-16
698 2023-03-17 21,860,501 -326,000 1.05 2,076,296,000 125,479,276 5.740 2023-03-15
699 2023-03-16 22,186,501 39,500 1.07 2,076,296,000 120,694,565 5.440 2023-03-14
700 2023-03-15 22,147,001 -11,000 1.07 2,076,296,000 123,580,266 5.580 2023-03-13
701 2023-03-14 22,158,001 -140,000 1.07 2,076,296,000 116,329,505 5.250 2023-03-10
702 2023-03-13 22,298,001 -634,500 1.07 2,076,296,000 121,301,125 5.440 2023-03-09
703 2023-03-10 22,932,501 97,000 1.10 2,076,296,000 128,192,681 5.590 2023-03-08
704 2023-03-09 22,835,501 -176,500 1.10 2,076,296,000 124,681,835 5.460 2023-03-07
705 2023-03-08 23,012,001 47,500 1.11 2,076,296,000 125,415,405 5.450 2023-03-06
706 2023-03-07 22,964,501 50,000 1.11 2,076,296,000 126,993,691 5.530 2023-03-03
707 2023-03-06 22,914,501 277,500 1.10 2,076,296,000 120,759,420 5.270 2023-03-02
708 2023-03-03 22,637,001 -119,500 1.09 2,076,296,000 114,769,595 5.070 2023-03-01
709 2023-03-02 22,756,501 175,500 1.10 2,076,296,000 112,189,550 4.930 2023-02-28
710 2023-03-01 22,581,001 89,500 1.09 2,076,296,000 111,098,525 4.920 2023-02-27
711 2023-02-28 22,491,501 -10,000 1.08 2,076,296,000 111,782,760 4.970 2023-02-24
712 2023-02-27 22,501,501 -46,000 1.08 2,076,296,000 112,957,535 5.020 2023-02-23
713 2023-02-24 22,547,501 14,000 1.09 2,076,296,000 113,188,455 5.020 2023-02-22
714 2023-02-23 22,533,501 9,000 1.09 2,076,296,000 114,019,515 5.060 2023-02-21
715 2023-02-22 22,524,501 -52,500 1.08 2,076,296,000 114,424,465 5.080 2023-02-20
716 2023-02-21 22,577,001 -61,500 1.09 2,076,296,000 111,078,845 4.920 2023-02-17
717 2023-02-20 22,638,501 -87,500 1.09 2,076,296,000 110,928,655 4.900 2023-02-16
718 2023-02-17 22,726,001 -22,000 1.09 2,076,296,000 110,675,625 4.870 2023-02-15
719 2023-02-16 22,748,001 50,000 1.10 2,076,296,000 111,692,685 4.910 2023-02-14
720 2023-02-15 22,698,001 7,500 1.09 2,076,296,000 112,582,085 4.960 2023-02-13
721 2023-02-14 22,690,501 143,500 1.09 2,076,296,000 111,183,455 4.900 2023-02-10
722 2023-02-13 22,547,001 -115,500 1.09 2,076,296,000 112,509,535 4.990 2023-02-09
723 2023-02-10 22,662,501 -69,000 1.09 2,076,296,000 111,952,755 4.940 2023-02-08
724 2023-02-09 22,731,501 -46,500 1.09 2,076,296,000 113,430,190 4.990 2023-02-07
725 2023-02-08 22,778,001 -78,000 1.10 2,076,296,000 111,839,985 4.910 2023-02-06
726 2023-02-07 22,856,001 -171,500 1.10 2,076,296,000 115,194,245 5.040 2023-02-03
727 2023-02-06 23,027,501 -58,000 1.11 2,076,296,000 116,749,430 5.070 2023-02-02
728 2023-02-03 23,085,501 -274,000 1.11 2,076,296,000 117,505,200 5.090 2023-02-01
729 2023-02-02 23,359,501 -127,000 1.13 2,076,296,000 116,330,315 4.980 2023-01-31
730 2023-02-01 23,486,501 -352,000 1.13 2,076,296,000 116,727,910 4.970 2023-01-30
731 2023-01-31 23,838,501 -122,718 1.15 2,076,296,000 120,384,430 5.050 2023-01-27
732 2023-01-30 23,961,219 69,718 1.15 2,076,296,000 121,004,156 5.050 2023-01-26
733 2023-01-27 23,891,501 23,000 1.15 2,076,296,000 119,935,335 5.020 2023-01-20
734 2023-01-26 23,868,501 -96,500 1.15 2,076,296,000 116,239,600 4.870 2023-01-19
735 2023-01-20 23,965,001 -204,500 1.15 2,076,296,000 116,949,205 4.880 2023-01-18
736 2023-01-19 24,169,501 180,500 1.16 2,076,296,000 116,980,385 4.840 2023-01-17
737 2023-01-18 23,989,001 143,500 1.16 2,076,296,000 116,826,435 4.870 2023-01-16
738 2023-01-17 23,845,501 72,000 1.15 2,076,296,000 115,173,770 4.830 2023-01-13
739 2023-01-16 23,773,501 273,000 1.14 2,076,296,000 114,112,805 4.800 2023-01-12
740 2023-01-13 23,500,501 -48,500 1.13 2,076,296,000 114,212,435 4.860 2023-01-11
741 2023-01-12 23,549,001 41,000 1.13 2,076,296,000 114,448,145 4.860 2023-01-10
742 2023-01-11 23,508,001 -92,500 1.13 2,076,296,000 115,894,445 4.930 2023-01-09
743 2023-01-10 23,600,501 -307,500 1.14 2,076,296,000 116,114,465 4.920 2023-01-06
744 2023-01-09 23,908,001 621,500 1.15 2,076,296,000 117,149,205 4.900 2023-01-05
745 2023-01-06 23,286,501 -110,000 1.12 2,076,296,000 115,733,910 4.970 2023-01-04
746 2023-01-05 23,396,501 -109,000 1.13 2,076,296,000 114,408,890 4.890 2023-01-03
747 2023-01-04 23,505,501 -6,000 1.13 2,076,296,000 109,770,690 4.670 2022-12-30
748 2023-01-03 23,511,501 540,000 1.13 2,076,296,000 108,623,135 4.620 2022-12-29
749 2022-12-30 22,971,501 12,000 1.11 2,076,296,000 107,736,340 4.690 2022-12-28
750 2022-12-29 22,959,501 35,000 1.11 2,076,296,000 107,220,870 4.670 2022-12-23
751 2022-12-28 22,924,501 157,000 1.10 2,076,296,000 107,745,155 4.700 2022-12-22
752 2022-12-23 22,767,501 -12,500 1.10 2,076,296,000 107,690,280 4.730 2022-12-21
753 2022-12-22 22,780,001 -63,500 1.10 2,076,296,000 107,749,405 4.730 2022-12-20
754 2022-12-21 22,843,501 99,000 1.10 2,076,296,000 108,735,065 4.760 2022-12-19
755 2022-12-20 22,744,501 7,500 1.10 2,076,296,000 112,812,725 4.960 2022-12-16
756 2022-12-19 22,737,001 -72,000 1.10 2,076,296,000 110,956,565 4.880 2022-12-15
757 2022-12-16 22,809,001 -63,500 1.10 2,076,296,000 112,904,555 4.950 2022-12-14
758 2022-12-15 22,872,501 110,500 1.10 2,076,296,000 114,591,230 5.010 2022-12-13
759 2022-12-14 22,762,001 24,000 1.10 2,076,296,000 114,720,485 5.040 2022-12-12
760 2022-12-13 22,738,001 -248,500 1.10 2,076,296,000 115,736,425 5.090 2022-12-09
761 2022-12-12 22,986,501 -258,000 1.11 2,076,296,000 116,541,560 5.070 2022-12-08
762 2022-12-09 23,244,501 -120,000 1.12 2,076,296,000 115,060,280 4.950 2022-12-07
763 2022-12-08 23,364,501 -472,500 1.13 2,076,296,000 120,327,180 5.150 2022-12-06
764 2022-12-07 23,837,001 -567,000 1.15 2,076,296,000 125,144,255 5.250 2022-12-05
765 2022-12-06 24,404,001 -474,500 1.18 2,076,296,000 112,258,405 4.600 2022-12-02
766 2022-12-05 24,878,501 19,500 1.20 2,076,296,000 114,938,675 4.620 2022-12-01
767 2022-12-02 24,859,001 193,000 1.20 2,076,296,000 118,577,435 4.770 2022-11-30
768 2022-12-01 24,666,001 40,500 1.19 2,076,296,000 117,410,165 4.760 2022-11-29
769 2022-11-30 24,625,501 -353,500 1.19 2,076,296,000 114,016,070 4.630 2022-11-28
770 2022-11-29 24,979,001 -18,500 1.20 2,076,296,000 114,154,035 4.570 2022-11-25
771 2022-11-28 24,997,501 -778,500 1.20 2,076,296,000 109,739,029 4.390 2022-11-24
772 2022-11-25 25,776,001 -51,500 1.24 2,076,296,000 115,734,244 4.490 2022-11-23
773 2022-11-24 25,827,501 543,500 1.24 2,076,296,000 111,316,529 4.310 2022-11-22
774 2022-11-23 25,284,001 -85,000 1.22 2,076,296,000 102,905,884 4.070 2022-11-21
775 2022-11-22 25,369,001 52,500 1.22 2,076,296,000 104,520,284 4.120 2022-11-18
776 2022-11-21 25,316,501 -34,000 1.22 2,076,296,000 105,063,479 4.150 2022-11-17
777 2022-11-18 25,350,501 -25,500 1.22 2,076,296,000 105,965,094 4.180 2022-11-16
778 2022-11-17 25,376,001 -210,000 1.22 2,076,296,000 107,086,724 4.220 2022-11-15
779 2022-11-16 25,586,001 28,000 1.23 2,076,296,000 106,437,764 4.160 2022-11-14
780 2022-11-15 25,558,001 -34,000 1.23 2,076,296,000 104,021,064 4.070 2022-11-11
781 2022-11-14 25,592,001 30,500 1.23 2,076,296,000 101,344,324 3.960 2022-11-10
782 2022-11-11 25,561,501 -73,000 1.23 2,076,296,000 102,246,004 4.000 2022-11-09
783 2022-11-10 25,634,501 -209,500 1.23 2,076,296,000 102,538,004 4.000 2022-11-08
784 2022-11-09 25,844,001 -49,000 1.24 2,076,296,000 103,117,564 3.990 2022-11-07
785 2022-11-08 25,893,001 -43,500 1.25 2,076,296,000 100,982,704 3.900 2022-11-04
786 2022-11-07 25,936,501 -118,500 1.25 2,076,296,000 99,077,434 3.820 2022-11-03
787 2022-11-04 26,055,001 95,000 1.25 2,076,296,000 100,572,304 3.860 2022-11-02
788 2022-11-03 25,960,001 60,000 1.25 2,076,296,000 99,167,204 3.820 2022-11-01
789 2022-11-02 25,900,001 161,500 1.25 2,076,296,000 97,384,004 3.760 2022-10-31
790 2022-11-01 25,738,501 38,500 1.24 2,076,296,000 100,894,924 3.920 2022-10-28
791 2022-10-31 25,700,001 -15,500 1.24 2,076,296,000 102,543,004 3.990 2022-10-27
792 2022-10-28 25,715,501 -26,500 1.24 2,076,296,000 101,061,919 3.930 2022-10-26
793 2022-10-27 25,742,001 23,000 1.24 2,076,296,000 100,651,224 3.910 2022-10-25
794 2022-10-26 25,719,001 -336,000 1.24 2,076,296,000 101,075,674 3.930 2022-10-24
795 2022-10-25 26,055,001 -380,500 1.25 2,076,296,000 107,346,604 4.120 2022-10-21
796 2022-10-24 26,435,501 339,500 1.27 2,076,296,000 106,535,069 4.030 2022-10-20
797 2022-10-21 26,096,001 -35,500 1.26 2,076,296,000 106,210,724 4.070 2022-10-19
798 2022-10-20 26,131,501 11,000 1.26 2,076,296,000 105,832,579 4.050 2022-10-18
799 2022-10-19 26,120,501 32,000 1.26 2,076,296,000 104,743,209 4.010 2022-10-17
800 2022-10-18 26,088,501 17,500 1.26 2,076,296,000 103,571,349 3.970 2022-10-14
801 2022-10-17 26,071,001 -15,000 1.26 2,076,296,000 102,198,324 3.920 2022-10-13
802 2022-10-14 26,086,001 -317,000 1.26 2,076,296,000 103,300,564 3.960 2022-10-12
803 2022-10-13 26,403,001 -143,500 1.27 2,076,296,000 104,291,854 3.950 2022-10-11
804 2022-10-12 26,546,501 -35,500 1.28 2,076,296,000 105,124,144 3.960 2022-10-10
805 2022-10-11 26,582,001 12,500 1.28 2,076,296,000 106,062,184 3.990 2022-10-07
806 2022-10-10 26,569,501 44,000 1.28 2,076,296,000 106,809,394 4.020 2022-10-06
807 2022-10-07 26,525,501 4,500 1.28 2,076,296,000 107,163,024 4.040 2022-10-05
808 2022-10-06 26,521,001 8,000 1.28 2,076,296,000 103,431,904 3.900 2022-10-03
809 2022-10-05 26,513,001 39,500 1.28 2,076,296,000 106,582,264 4.020 2022-09-30
810 2022-10-03 26,473,501 97,500 1.28 2,076,296,000 104,040,859 3.930 2022-09-29
811 2022-09-30 26,376,001 -165,500 1.27 2,076,296,000 106,295,284 4.030 2022-09-28
812 2022-09-29 26,541,501 650,500 1.28 2,076,296,000 109,350,984 4.120 2022-09-27
813 2022-09-28 25,891,001 -560,000 1.25 2,076,296,000 106,670,924 4.120 2022-09-26
814 2022-09-27 26,451,001 -50,000 1.27 2,076,296,000 110,829,694 4.190 2022-09-23
815 2022-09-26 26,501,001 24,000 1.28 2,076,296,000 111,569,214 4.210 2022-09-22
816 2022-09-23 26,477,001 -16,000 1.28 2,076,296,000 112,792,024 4.260 2022-09-21
817 2022-09-22 26,493,001 -14,000 1.28 2,076,296,000 113,919,904 4.300 2022-09-20
818 2022-09-21 26,507,001 -58,000 1.28 2,076,296,000 114,245,174 4.310 2022-09-19
819 2022-09-20 26,565,001 195,500 1.28 2,076,296,000 114,495,154 4.310 2022-09-16
820 2022-09-19 26,369,501 132,500 1.27 2,076,296,000 116,289,499 4.410 2022-09-15
821 2022-09-16 26,237,001 -218,000 1.26 2,076,296,000 116,492,284 4.440 2022-09-14
822 2022-09-15 26,455,001 -10,000 1.27 2,076,296,000 119,312,055 4.510 2022-09-13
823 2022-09-14 26,465,001 47,500 1.27 2,076,296,000 119,621,805 4.520 2022-09-09
824 2022-09-13 26,417,501 -2,500 1.27 2,076,296,000 118,350,404 4.480 2022-09-08
825 2022-09-09 26,420,001 -19,500 1.27 2,076,296,000 118,890,005 4.500 2022-09-07
826 2022-09-08 26,439,501 -33,000 1.27 2,076,296,000 118,977,755 4.500 2022-09-06
827 2022-09-07 26,472,501 156,000 1.27 2,076,296,000 119,390,980 4.510 2022-09-05
828 2022-09-06 26,316,501 -88,000 1.27 2,076,296,000 117,634,759 4.470 2022-09-02
829 2022-09-05 26,404,501 -19,500 1.27 2,076,296,000 119,348,345 4.520 2022-09-01
830 2022-09-02 26,424,001 205,000 1.27 2,076,296,000 118,908,005 4.500 2022-08-31
831 2022-09-01 26,219,001 56,500 1.26 2,076,296,000 116,674,554 4.450 2022-08-30
832 2022-08-31 26,162,501 -262,500 1.26 2,076,296,000 115,899,879 4.430 2022-08-29
833 2022-08-30 26,425,001 -35,000 1.27 2,076,296,000 117,591,254 4.450 2022-08-26
834 2022-08-29 26,460,001 -12,000 1.27 2,076,296,000 118,011,604 4.460 2022-08-25
835 2022-08-26 26,472,001 -497,500 1.27 2,076,296,000 117,006,244 4.420 2022-08-24
836 2022-08-25 26,969,501 -36,000 1.30 2,076,296,000 120,823,364 4.480 2022-08-23
837 2022-08-24 27,005,501 7,000 1.30 2,076,296,000 121,524,755 4.500 2022-08-22
838 2022-08-23 26,998,501 29,000 1.30 2,076,296,000 120,953,284 4.480 2022-08-19
839 2022-08-22 26,969,501 -76,500 1.30 2,076,296,000 120,553,669 4.470 2022-08-18
840 2022-08-19 27,046,001 204,500 1.30 2,076,296,000 120,895,624 4.470 2022-08-17
841 2022-08-18 26,841,501 9,500 1.29 2,076,296,000 119,176,264 4.440 2022-08-16
842 2022-08-17 26,832,001 -11,000 1.29 2,076,296,000 119,134,084 4.440 2022-08-15
843 2022-08-16 26,843,001 144,000 1.29 2,076,296,000 119,451,354 4.450 2022-08-12
844 2022-08-15 26,699,001 656,500 1.29 2,076,296,000 118,009,584 4.420 2022-08-11
845 2022-08-12 26,042,501 110,000 1.25 2,076,296,000 114,587,004 4.400 2022-08-10
846 2022-08-11 25,932,501 -3,500 1.25 2,076,296,000 114,362,329 4.410 2022-08-09
847 2022-08-10 25,936,001 9,000 1.25 2,076,296,000 113,859,044 4.390 2022-08-08
848 2022-08-09 25,927,001 6,500 1.25 2,076,296,000 113,300,994 4.370 2022-08-05
849 2022-08-08 25,920,501 83,500 1.25 2,076,296,000 113,013,384 4.360 2022-08-04
850 2022-08-05 25,837,001 152,000 1.24 2,076,296,000 112,649,324 4.360 2022-08-03
851 2022-08-04 25,685,001 -221,500 1.24 2,076,296,000 113,270,854 4.410 2022-08-02
852 2022-08-03 25,906,501 -94,000 1.25 2,076,296,000 115,542,994 4.460 2022-08-01
853 2022-08-02 26,000,501 -9,500 1.25 2,076,296,000 117,002,255 4.500 2022-07-29
854 2022-08-01 26,010,001 443,000 1.25 2,076,296,000 118,605,605 4.560 2022-07-28
855 2022-07-29 25,567,001 -88,000 1.23 2,076,296,000 116,074,185 4.540 2022-07-27
856 2022-07-28 25,655,001 -297,500 1.24 2,076,296,000 116,473,705 4.540 2022-07-26
857 2022-07-27 25,952,501 151,500 1.25 2,076,296,000 117,824,355 4.540 2022-07-25
858 2022-07-26 25,801,001 261,500 1.24 2,076,296,000 117,394,555 4.550 2022-07-22
859 2022-07-25 25,539,501 -69,500 1.23 2,076,296,000 116,715,520 4.570 2022-07-21
860 2022-07-22 25,609,001 382,500 1.23 2,076,296,000 118,057,495 4.610 2022-07-20
861 2022-07-21 25,226,501 71,000 1.21 2,076,296,000 116,294,170 4.610 2022-07-19
862 2022-07-20 25,155,501 118,500 1.21 2,076,296,000 116,721,525 4.640 2022-07-18
863 2022-07-19 25,037,001 -134,000 1.21 2,076,296,000 121,679,825 4.860 2022-07-15
864 2022-07-18 25,171,001 38,000 1.21 2,076,296,000 124,848,165 4.960 2022-07-14
865 2022-07-15 25,133,001 -48,000 1.21 2,076,296,000 126,167,665 5.020 2022-07-13
866 2022-07-14 25,181,001 393,500 1.21 2,076,296,000 126,408,625 5.020 2022-07-12
867 2022-07-13 24,787,501 120,000 1.19 2,076,296,000 123,441,755 4.980 2022-07-11
868 2022-07-12 24,667,501 285,000 1.19 2,076,296,000 122,104,130 4.950 2022-07-08
869 2022-07-11 24,382,501 26,000 1.17 2,076,296,000 119,474,255 4.900 2022-07-07
870 2022-07-08 24,356,501 162,000 1.17 2,076,296,000 119,346,855 4.900 2022-07-06
871 2022-07-07 24,194,501 65,500 1.17 2,076,296,000 120,730,560 4.990 2022-07-05
872 2022-07-06 24,129,001 -255,000 1.16 2,076,296,000 119,438,555 4.950 2022-07-04
873 2022-07-05 24,384,001 20,500 1.17 2,076,296,000 119,725,445 4.910 2022-06-30
874 2022-07-04 24,363,501 -105,000 1.17 2,076,296,000 119,381,155 4.900 2022-06-29
875 2022-06-30 24,468,501 343,500 1.18 2,076,296,000 119,895,655 4.900 2022-06-28
876 2022-06-29 24,125,001 313,500 1.16 2,076,296,000 117,488,755 4.870 2022-06-27
877 2022-06-28 23,811,501 509,000 1.15 2,076,296,000 115,723,895 4.860 2022-06-24
878 2022-06-27 23,302,501 -9,500 1.12 2,076,296,000 114,881,330 4.930 2022-06-23
879 2022-06-24 23,312,001 -124,000 1.12 2,076,296,000 115,394,405 4.950 2022-06-22
880 2022-06-23 23,436,001 31,500 1.13 2,076,296,000 116,008,205 4.950 2022-06-21
881 2022-06-22 23,404,501 -55,500 1.13 2,076,296,000 114,916,100 4.910 2022-06-20
882 2022-06-21 23,460,001 -184,500 1.13 2,076,296,000 114,954,005 4.900 2022-06-17
883 2022-06-20 23,644,501 -98,000 1.14 2,076,296,000 115,621,610 4.890 2022-06-16
884 2022-06-17 23,742,501 91,500 1.14 2,076,296,000 118,237,655 4.980 2022-06-15
885 2022-06-16 23,651,001 -636,500 1.14 2,076,296,000 116,599,435 4.930 2022-06-14
886 2022-06-15 24,287,501 75,500 1.17 2,076,296,000 119,494,505 4.920 2022-06-13
887 2022-06-14 24,212,001 -278,500 1.17 2,076,296,000 122,754,845 5.070 2022-06-10
888 2022-06-13 24,490,501 67,000 1.18 2,076,296,000 124,901,555 5.100 2022-06-09
889 2022-06-10 24,423,501 -147,000 1.18 2,076,296,000 124,071,385 5.080 2022-06-08
890 2022-06-09 24,570,501 -269,000 1.18 2,076,296,000 124,818,145 5.080 2022-06-07
891 2022-06-08 24,839,501 -445,000 1.20 2,076,296,000 126,433,060 5.090 2022-06-06
892 2022-06-07 25,284,501 -293,500 1.22 2,076,296,000 129,709,490 5.130 2022-06-02
893 2022-06-06 25,578,001 54,000 1.23 2,076,296,000 131,470,925 5.140 2022-06-01
894 2022-06-02 25,524,001 24,000 1.23 2,076,296,000 131,193,365 5.140 2022-05-31
895 2022-06-01 25,500,001 99,000 1.23 2,076,296,000 131,835,005 5.170 2022-05-30
896 2022-05-31 25,401,001 196,000 1.22 2,076,296,000 132,085,205 5.200 2022-05-27
897 2022-05-30 25,205,001 944,500 1.21 2,076,296,000 130,309,855 5.170 2022-05-26
898 2022-05-27 24,260,501 188,500 1.17 2,076,296,000 124,941,580 5.150 2022-05-25
899 2022-05-26 24,072,001 -408,500 1.16 2,076,296,000 124,211,525 5.160 2022-05-24
900 2022-05-25 24,480,501 -67,500 1.18 2,076,296,000 128,033,020 5.230 2022-05-23
901 2022-05-24 24,548,001 -1,021,000 1.18 2,076,296,000 128,386,045 5.230 2022-05-20
902 2022-05-23 25,569,001 166,500 1.23 2,076,296,000 133,470,185 5.220 2022-05-19
903 2022-05-20 25,402,501 -48,500 1.22 2,076,296,000 130,568,855 5.140 2022-05-18
904 2022-05-19 25,451,001 22,500 1.23 2,076,296,000 131,327,165 5.160 2022-05-17
905 2022-05-18 25,428,501 296,000 1.22 2,076,296,000 129,685,355 5.100 2022-05-16
906 2022-05-17 25,132,501 -29,500 1.21 2,076,296,000 128,427,080 5.110 2022-05-13
907 2022-05-16 25,162,001 16,500 1.21 2,076,296,000 128,577,825 5.110 2022-05-12
908 2022-05-13 25,145,501 196,000 1.21 2,076,296,000 130,756,605 5.200 2022-05-11
909 2022-05-12 24,949,501 113,500 1.20 2,076,296,000 129,737,405 5.200 2022-05-10
910 2022-05-11 24,836,001 -194,500 1.20 2,076,296,000 129,643,925 5.220 2022-05-06
911 2022-05-10 25,030,501 277,500 1.21 2,076,296,000 132,911,960 5.310 2022-05-05
912 2022-05-06 24,753,001 184,500 1.19 2,076,296,000 132,923,615 5.370 2022-05-04
913 2022-05-05 24,568,501 9,500 1.18 2,076,296,000 129,721,685 5.280 2022-05-03
914 2022-05-04 24,559,001 -37,500 1.18 2,076,296,000 128,689,165 5.240 2022-04-29
915 2022-05-03 24,596,501 30,500 1.18 2,076,296,000 127,655,840 5.190 2022-04-28
916 2022-04-28 24,566,001 353,500 1.18 2,076,296,000 119,145,105 4.850 2022-04-26
917 2022-04-27 24,212,501 650,500 1.17 2,076,296,000 116,946,380 4.830 2022-04-25
918 2022-04-26 23,562,001 143,000 1.13 2,076,296,000 118,281,245 5.020 2022-04-22
919 2022-04-25 23,419,001 63,500 1.13 2,076,296,000 115,221,485 4.920 2022-04-21
920 2022-04-22 23,355,501 -343,000 1.12 2,076,296,000 117,011,060 5.010 2022-04-20
921 2022-04-21 23,698,501 -174,000 1.14 2,076,296,000 126,076,025 5.320 2022-04-19
922 2022-04-20 23,872,501 -361,500 1.15 2,076,296,000 129,627,680 5.430 2022-04-14
923 2022-04-19 24,234,001 -67,500 1.17 2,076,296,000 128,682,545 5.310 2022-04-13
924 2022-04-14 24,301,501 -234,500 1.17 2,076,296,000 129,527,000 5.330 2022-04-12
925 2022-04-13 24,536,001 184,500 1.18 2,076,296,000 129,550,085 5.280 2022-04-11
926 2022-04-12 24,351,501 247,500 1.17 2,076,296,000 131,498,105 5.400 2022-04-08
927 2022-04-11 24,104,001 220,000 1.16 2,076,296,000 121,484,165 5.040 2022-04-07
928 2022-04-08 23,884,001 -1,094,500 1.15 2,076,296,000 123,719,125 5.180 2022-04-06
929 2022-04-07 24,978,501 72,500 1.20 2,076,296,000 123,393,795 4.940 2022-04-04
930 2022-04-06 24,906,001 -14,500 1.20 2,076,296,000 121,043,165 4.860 2022-04-01
931 2022-04-04 24,920,501 457,500 1.20 2,076,296,000 119,369,200 4.790 2022-03-31
932 2022-04-01 24,463,001 1,033,500 1.18 2,076,296,000 119,868,705 4.900 2022-03-30
933 2022-03-31 23,429,501 -6,500 1.13 2,076,296,000 113,633,080 4.850 2022-03-29
934 2022-03-30 23,436,001 272,000 1.13 2,076,296,000 114,602,045 4.890 2022-03-28
935 2022-03-29 23,164,001 283,000 1.12 2,076,296,000 110,955,565 4.790 2022-03-25
936 2022-03-28 22,881,001 167,000 1.10 2,076,296,000 110,744,045 4.840 2022-03-24
937 2022-03-25 22,714,001 54,500 1.09 2,076,296,000 111,752,885 4.920 2022-03-23
938 2022-03-24 22,659,501 7,000 1.09 2,076,296,000 110,804,960 4.890 2022-03-22
939 2022-03-23 22,652,501 -80,500 1.09 2,076,296,000 109,185,055 4.820 2022-03-21
940 2022-03-22 22,733,001 -337,500 1.09 2,076,296,000 111,619,035 4.910 2022-03-18
941 2022-03-21 23,070,501 135,000 1.11 2,076,296,000 112,814,750 4.890 2022-03-17
942 2022-03-18 22,935,501 118,500 1.10 2,076,296,000 107,796,855 4.700 2022-03-16
943 2022-03-17 22,817,001 -449,000 1.10 2,076,296,000 100,394,804 4.400 2022-03-15
944 2022-03-16 23,266,001 -3,000 1.12 2,076,296,000 109,815,525 4.720 2022-03-14
945 2022-03-15 23,269,001 -143,000 1.12 2,076,296,000 115,181,555 4.950 2022-03-11
946 2022-03-14 23,412,001 76,500 1.13 2,076,296,000 117,762,365 5.030 2022-03-10
947 2022-03-11 23,335,501 -44,000 1.12 2,076,296,000 117,844,280 5.050 2022-03-09
948 2022-03-10 23,379,501 -222,500 1.13 2,076,296,000 117,365,095 5.020 2022-03-08
949 2022-03-09 23,602,001 13,000 1.14 2,076,296,000 120,370,205 5.100 2022-03-07
950 2022-03-08 23,589,001 -532,500 1.14 2,076,296,000 121,719,245 5.160 2022-03-04
951 2022-03-07 24,121,501 334,500 1.16 2,076,296,000 127,602,740 5.290 2022-03-03
952 2022-03-04 23,787,001 377,000 1.15 2,076,296,000 124,881,755 5.250 2022-03-02
953 2022-03-03 23,410,001 182,500 1.13 2,076,296,000 124,541,205 5.320 2022-03-01
954 2022-03-02 23,227,501 -298,000 1.12 2,076,296,000 121,247,555 5.220 2022-02-28
955 2022-03-01 23,525,501 -224,000 1.13 2,076,296,000 124,685,155 5.300 2022-02-25
956 2022-02-28 23,749,501 -784,500 1.14 2,076,296,000 126,584,840 5.330 2022-02-24
957 2022-02-25 24,534,001 177,000 1.18 2,076,296,000 135,182,346 5.510 2022-02-23
958 2022-02-24 24,357,001 -459,500 1.17 2,076,296,000 135,668,496 5.570 2022-02-22
959 2022-02-23 24,816,501 -207,000 1.20 2,076,296,000 139,716,901 5.630 2022-02-21
960 2022-02-22 25,023,501 -97,500 1.21 2,076,296,000 141,633,016 5.660 2022-02-18
961 2022-02-21 25,121,001 410,000 1.21 2,076,296,000 140,928,816 5.610 2022-02-17
962 2022-02-18 24,711,001 474,500 1.19 2,076,296,000 140,605,596 5.690 2022-02-16
963 2022-02-17 24,236,501 -65,000 1.17 2,076,296,000 136,209,136 5.620 2022-02-15
964 2022-02-16 24,301,501 -1,009,500 1.17 2,076,296,000 139,733,631 5.750 2022-02-14
965 2022-02-15 25,311,001 -384,500 1.22 2,076,296,000 148,322,466 5.860 2022-02-11
966 2022-02-14 25,695,501 274,000 1.24 2,076,296,000 150,832,591 5.870 2022-02-10
967 2022-02-11 25,421,501 156,000 1.22 2,076,296,000 148,461,566 5.840 2022-02-09
968 2022-02-10 25,265,501 486,000 1.22 2,076,296,000 147,550,526 5.840 2022-02-08
969 2022-02-09 24,779,501 1,152,500 1.19 2,076,296,000 144,464,491 5.830 2022-02-07
970 2022-02-08 23,627,001 25,000 1.14 2,076,296,000 130,657,316 5.530 2022-02-04
971 2022-02-07 23,602,001 -390,000 1.14 2,076,296,000 127,922,845 5.420 2022-01-28
972 2022-02-04 23,992,001 -123,000 1.16 2,076,296,000 132,435,846 5.520 2022-01-27
973 2022-01-28 24,115,001 -134,000 1.16 2,076,296,000 134,802,856 5.590 2022-01-26
974 2022-01-27 24,249,001 -972,500 1.17 2,076,296,000 133,369,506 5.500 2022-01-25
975 2022-01-26 25,221,501 96,000 1.21 2,076,296,000 145,275,846 5.760 2022-01-24
976 2022-01-25 25,125,501 279,500 1.21 2,076,296,000 142,712,846 5.680 2022-01-21
977 2022-01-24 24,846,001 -456,000 1.20 2,076,296,000 143,361,426 5.770 2022-01-20
978 2022-01-21 25,302,001 203,500 1.22 2,076,296,000 142,703,286 5.640 2022-01-19
979 2022-01-20 25,098,501 -23,500 1.21 2,076,296,000 137,790,770 5.490 2022-01-18
980 2022-01-19 25,122,001 -48,500 1.21 2,076,296,000 136,663,685 5.440 2022-01-17
981 2022-01-18 25,170,501 -58,500 1.21 2,076,296,000 138,689,461 5.510 2022-01-14
982 2022-01-17 25,229,001 -708,000 1.22 2,076,296,000 141,030,116 5.590 2022-01-13
983 2022-01-14 25,937,001 -530,500 1.25 2,076,296,000 142,912,876 5.510 2022-01-12
984 2022-01-13 26,467,501 -166,500 1.27 2,076,296,000 144,247,880 5.450 2022-01-11
985 2022-01-12 26,634,001 -37,500 1.28 2,076,296,000 145,954,325 5.480 2022-01-10
986 2022-01-11 26,671,501 -1,786,500 1.28 2,076,296,000 146,159,825 5.480 2022-01-07
987 2022-01-10 28,458,001 740,500 1.37 2,076,296,000 149,404,505 5.250 2022-01-06
988 2022-01-07 27,717,501 374,500 1.33 2,076,296,000 141,913,605 5.120 2022-01-05
989 2022-01-06 27,343,001 82,000 1.32 2,076,296,000 141,636,745 5.180 2022-01-04
990 2022-01-05 27,261,001 -222,000 1.31 2,076,296,000 141,211,985 5.180 2022-01-03
991 2022-01-04 27,483,001 137,500 1.32 2,076,296,000 140,712,965 5.120 2021-12-30
992 2022-01-03 27,345,501 75,000 1.32 2,076,296,000 139,462,055 5.100 2021-12-29
993 2021-12-30 27,270,501 -136,500 1.31 2,076,296,000 138,806,850 5.090 2021-12-28
994 2021-12-29 27,407,001 71,500 1.32 2,076,296,000 140,049,775 5.110 2021-12-23
995 2021-12-28 27,335,501 235,000 1.32 2,076,296,000 139,411,055 5.100 2021-12-22
996 2021-12-23 27,100,501 -113,000 1.31 2,076,296,000 138,754,565 5.120 2021-12-21
997 2021-12-22 27,213,501 -109,500 1.31 2,076,296,000 136,339,640 5.010 2021-12-20
998 2021-12-21 27,323,001 35,000 1.32 2,076,296,000 137,707,925 5.040 2021-12-17
999 2021-12-20 27,288,001 24,000 1.31 2,076,296,000 137,531,525 5.040 2021-12-16
1000 2021-12-17 27,264,001 -131,500 1.31 2,076,296,000 135,774,725 4.980 2021-12-15
1001 2021-12-16 27,395,501 -1,165,000 1.32 2,076,296,000 136,429,595 4.980 2021-12-14
1002 2021-12-15 28,560,501 20,500 1.38 2,076,296,000 146,515,370 5.130 2021-12-13
1003 2021-12-14 28,540,001 -25,000 1.37 2,076,296,000 144,412,405 5.060 2021-12-10
1004 2021-12-13 28,565,001 -73,000 1.38 2,076,296,000 146,824,105 5.140 2021-12-09
1005 2021-12-10 28,638,001 -38,000 1.38 2,076,296,000 146,340,185 5.110 2021-12-08
1006 2021-12-09 28,676,001 -260,500 1.38 2,076,296,000 146,534,365 5.110 2021-12-07
1007 2021-12-08 28,936,501 -137,500 1.39 2,076,296,000 143,814,410 4.970 2021-12-06
1008 2021-12-07 29,074,001 -199,500 1.40 2,076,296,000 146,242,225 5.030 2021-12-03
1009 2021-12-06 29,273,501 -198,500 1.41 2,076,296,000 145,782,035 4.980 2021-12-02
1010 2021-12-03 29,472,001 -164,000 1.42 2,076,296,000 142,055,045 4.820 2021-12-01
1011 2021-12-02 29,636,001 -114,000 1.43 2,076,296,000 141,363,725 4.770 2021-11-30
1012 2021-12-01 29,750,001 169,500 1.43 2,076,296,000 142,800,005 4.800 2021-11-29
1013 2021-11-30 29,580,501 313,000 1.42 2,076,296,000 145,240,260 4.910 2021-11-26
1014 2021-11-29 29,267,501 -36,000 1.41 2,076,296,000 146,337,505 5.000 2021-11-25
1015 2021-11-26 29,303,501 -172,500 1.41 2,076,296,000 146,224,470 4.990 2021-11-24
1016 2021-11-25 29,476,001 1,319,000 1.42 2,076,296,000 146,200,965 4.960 2021-11-23
1017 2021-11-24 28,157,001 -133,000 1.36 2,076,296,000 136,843,025 4.860 2021-11-22
1018 2021-11-23 28,290,001 -350,000 1.36 2,076,296,000 138,621,005 4.900 2021-11-19
1019 2021-11-22 28,640,001 -7,000 1.38 2,076,296,000 139,763,205 4.880 2021-11-18
1020 2021-11-19 28,647,001 -29,000 1.38 2,076,296,000 141,229,715 4.930 2021-11-17
1021 2021-11-18 28,676,001 175,500 1.38 2,076,296,000 140,512,405 4.900 2021-11-16
1022 2021-11-17 28,500,501 -25,500 1.37 2,076,296,000 139,937,460 4.910 2021-11-15
1023 2021-11-16 28,526,001 17,500 1.37 2,076,296,000 141,203,705 4.950 2021-11-12
1024 2021-11-15 28,508,501 126,500 1.37 2,076,296,000 141,117,080 4.950 2021-11-11
1025 2021-11-12 28,382,001 -4,000 1.37 2,076,296,000 138,220,345 4.870 2021-11-10
1026 2021-11-11 28,386,001 201,500 1.37 2,076,296,000 138,239,825 4.870 2021-11-09
1027 2021-11-10 28,184,501 -68,000 1.36 2,076,296,000 137,822,210 4.890 2021-11-08
1028 2021-11-09 28,252,501 17,500 1.36 2,076,296,000 137,872,205 4.880 2021-11-05
1029 2021-11-08 28,235,001 -732,500 1.36 2,076,296,000 138,351,505 4.900 2021-11-04
1030 2021-11-05 28,967,501 119,000 1.40 2,076,296,000 143,099,455 4.940 2021-11-03
1031 2021-11-04 28,848,501 74,500 1.39 2,076,296,000 143,377,050 4.970 2021-11-02
1032 2021-11-03 28,774,001 101,000 1.39 2,076,296,000 145,308,705 5.050 2021-11-01
1033 2021-11-02 28,673,001 -348,000 1.38 2,076,296,000 145,945,575 5.090 2021-10-29
1034 2021-11-01 29,021,001 -512,500 1.40 2,076,296,000 146,846,265 5.060 2021-10-28
1035 2021-10-29 29,533,501 -156,500 1.42 2,076,296,000 151,211,525 5.120 2021-10-27
1036 2021-10-28 29,690,001 323,500 1.43 2,076,296,000 154,388,005 5.200 2021-10-26
1037 2021-10-27 29,366,501 -25,500 1.41 2,076,296,000 153,586,800 5.230 2021-10-25
1038 2021-10-26 29,392,001 208,500 1.42 2,076,296,000 152,838,405 5.200 2021-10-22
1039 2021-10-25 29,183,501 -70,000 1.41 2,076,296,000 151,462,370 5.190 2021-10-21
1040 2021-10-22 29,253,501 123,500 1.41 2,076,296,000 151,825,670 5.190 2021-10-20
1041 2021-10-21 29,130,001 182,500 1.40 2,076,296,000 151,184,705 5.190 2021-10-19
1042 2021-10-20 28,947,501 -9,000 1.39 2,076,296,000 150,816,480 5.210 2021-10-18
1043 2021-10-19 28,956,501 193,000 1.39 2,076,296,000 150,573,805 5.200 2021-10-15
1044 2021-10-18 28,763,501 -153,500 1.39 2,076,296,000 151,008,380 5.250 2021-10-12
1045 2021-10-15 28,917,001 -911,500 1.39 2,076,296,000 153,260,105 5.300 2021-10-11
1046 2021-10-12 29,828,501 874,000 1.44 2,076,296,000 162,267,045 5.440 2021-10-08
1047 2021-10-11 28,954,501 -694,500 1.39 2,076,296,000 159,249,756 5.500 2021-10-07
1048 2021-10-08 29,649,001 324,000 1.43 2,076,296,000 160,994,075 5.430 2021-10-06
1049 2021-10-07 29,325,001 536,000 1.41 2,076,296,000 150,730,505 5.140 2021-10-05
1050 2021-10-06 28,789,001 289,000 1.39 2,076,296,000 148,551,245 5.160 2021-10-04
1051 2021-10-05 28,500,001 -756,000 1.37 2,076,296,000 144,780,005 5.080 2021-09-30
1052 2021-10-04 29,256,001 -2,137,500 1.41 2,076,296,000 148,327,925 5.070 2021-09-29
1053 2021-09-30 31,393,501 -252,500 1.51 2,076,296,000 160,420,790 5.110 2021-09-28
1054 2021-09-29 31,646,001 -1,763,000 1.52 2,076,296,000 160,128,765 5.060 2021-09-27
1055 2021-09-28 33,409,001 -5,520,000 1.61 2,076,296,000 173,058,625 5.180 2021-09-24
1056 2021-09-27 38,929,001 613,500 1.87 2,076,296,000 210,216,605 5.400 2021-09-23
1057 2021-09-24 38,315,501 1,005,500 1.85 2,076,296,000 204,221,620 5.330 2021-09-21
1058 2021-09-23 37,310,001 -665,500 1.80 2,076,296,000 195,131,305 5.230 2021-09-20
1059 2021-09-21 37,975,501 -518,000 1.83 2,076,296,000 204,308,195 5.380 2021-09-17
1060 2021-09-20 38,493,501 -798,000 1.85 2,076,296,000 209,404,645 5.440 2021-09-16
1061 2021-09-17 39,291,501 -44,000 1.89 2,076,296,000 214,531,595 5.460 2021-09-15
1062 2021-09-16 39,335,501 -3,213,000 1.89 2,076,296,000 216,738,611 5.510 2021-09-14
1063 2021-09-15 42,548,501 276,000 2.05 2,076,296,000 245,504,851 5.770 2021-09-13
1064 2021-09-14 42,272,501 -899,000 2.04 2,076,296,000 246,871,406 5.840 2021-09-10
1065 2021-09-13 43,171,501 -598,500 2.08 2,076,296,000 250,394,706 5.800 2021-09-09
1066 2021-09-10 43,770,001 1,191,500 2.11 2,076,296,000 249,926,706 5.710 2021-09-08
1067 2021-09-09 42,578,501 211,500 2.05 2,076,296,000 248,232,661 5.830 2021-09-07
1068 2021-09-08 42,367,001 1,979,500 2.04 2,076,296,000 244,457,596 5.770 2021-09-06
1069 2021-09-07 40,387,501 278,500 1.95 2,076,296,000 221,323,505 5.480 2021-09-03
1070 2021-09-06 40,109,001 461,500 1.93 2,076,296,000 221,401,686 5.520 2021-09-02
1071 2021-09-03 39,647,501 3,713,500 1.91 2,076,296,000 209,338,805 5.280 2021-09-01
1072 2021-09-02 35,934,001 7,372,500 1.73 2,076,296,000 182,185,385 5.070 2021-08-31
1073 2021-09-01 28,561,501 191,500 1.38 2,076,296,000 140,522,585 4.920 2021-08-30
1074 2021-08-31 28,370,001 550,500 1.37 2,076,296,000 139,013,005 4.900 2021-08-27
1075 2021-08-30 27,819,501 701,500 1.34 2,076,296,000 136,037,360 4.890 2021-08-26
1076 2021-08-27 27,118,001 1,563,500 1.31 2,076,296,000 132,064,665 4.870 2021-08-25
1077 2021-08-26 25,554,501 71,000 1.23 2,076,296,000 122,406,060 4.790 2021-08-24
1078 2021-08-25 25,483,501 -187,000 1.23 2,076,296,000 122,320,805 4.800 2021-08-23
1079 2021-08-24 25,670,501 -171,500 1.24 2,076,296,000 122,448,290 4.770 2021-08-20
1080 2021-08-23 25,842,001 -39,000 1.24 2,076,296,000 125,592,125 4.860 2021-08-19
1081 2021-08-20 25,881,001 -53,500 1.25 2,076,296,000 127,075,715 4.910 2021-08-18
1082 2021-08-19 25,934,501 -175,000 1.25 2,076,296,000 126,560,365 4.880 2021-08-17
1083 2021-08-18 26,109,501 -261,500 1.26 2,076,296,000 126,631,080 4.850 2021-08-16
1084 2021-08-17 26,371,001 191,500 1.27 2,076,296,000 127,371,935 4.830 2021-08-13
1085 2021-08-16 26,179,501 -20,000 1.26 2,076,296,000 125,661,605 4.800 2021-08-12
1086 2021-08-13 26,199,501 140,500 1.26 2,076,296,000 124,971,620 4.770 2021-08-11
1087 2021-08-12 26,059,001 775,500 1.26 2,076,296,000 124,562,025 4.780 2021-08-10
1088 2021-08-11 25,283,501 222,500 1.22 2,076,296,000 121,107,970 4.790 2021-08-09
1089 2021-08-10 25,061,001 -235,000 1.21 2,076,296,000 120,042,195 4.790 2021-08-06
1090 2021-08-09 25,296,001 -26,500 1.22 2,076,296,000 121,673,765 4.810 2021-08-05
1091 2021-08-06 25,322,501 109,000 1.22 2,076,296,000 122,560,905 4.840 2021-08-04
1092 2021-08-05 25,213,501 63,500 1.21 2,076,296,000 121,529,075 4.820 2021-08-03
1093 2021-08-04 25,150,001 -3,724,000 1.21 2,076,296,000 120,217,005 4.780 2021-08-02
1094 2021-08-03 28,874,001 -131,500 1.39 2,076,296,000 136,285,285 4.720 2021-07-30
1095 2021-08-02 29,005,501 -11,500 1.40 2,076,296,000 136,035,800 4.690 2021-07-29
1096 2021-07-30 29,017,001 -167,500 1.40 2,076,296,000 134,058,545 4.620 2021-07-28
1097 2021-07-29 29,184,501 -362,500 1.41 2,076,296,000 137,167,155 4.700 2021-07-27
1098 2021-07-28 29,547,001 -407,000 1.42 2,076,296,000 148,030,475 5.010 2021-07-26
1099 2021-07-27 29,954,001 -363,000 1.44 2,076,296,000 151,567,245 5.060 2021-07-23
1100 2021-07-26 30,317,001 79,000 1.46 2,076,296,000 151,585,005 5.000 2021-07-22
1101 2021-07-23 30,238,001 121,000 1.46 2,076,296,000 150,585,245 4.980 2021-07-21
1102 2021-07-22 30,117,001 5,000 1.45 2,076,296,000 150,585,005 5.000 2021-07-20
1103 2021-07-21 30,112,001 -241,000 1.45 2,076,296,000 150,560,005 5.000 2021-07-19
1104 2021-07-20 30,353,001 128,500 1.46 2,076,296,000 152,675,595 5.030 2021-07-16
1105 2021-07-19 30,224,501 50,500 1.46 2,076,296,000 152,331,485 5.040 2021-07-15
1106 2021-07-16 30,174,001 182,000 1.45 2,076,296,000 151,775,225 5.030 2021-07-14
1107 2021-07-15 29,992,001 -251,000 1.44 2,076,296,000 151,759,525 5.060 2021-07-13
1108 2021-07-14 30,243,001 2,000 1.46 2,076,296,000 152,727,155 5.050 2021-07-12
1109 2021-07-13 30,241,001 -899,000 1.46 2,076,296,000 151,809,825 5.020 2021-07-09
1110 2021-07-12 31,140,001 -277,500 1.50 2,076,296,000 156,634,205 5.030 2021-07-08
1111 2021-07-09 31,417,501 493,500 1.51 2,076,296,000 159,915,080 5.090 2021-07-07
1112 2021-07-08 30,924,001 80,500 1.49 2,076,296,000 157,403,165 5.090 2021-07-06
1113 2021-07-07 30,843,501 -150,500 1.49 2,076,296,000 157,301,855 5.100 2021-07-05
1114 2021-07-06 30,994,001 181,000 1.49 2,076,296,000 158,069,405 5.100 2021-07-02
1115 2021-07-05 30,813,001 -72,500 1.48 2,076,296,000 158,070,695 5.130 2021-06-30
1116 2021-07-02 30,885,501 461,000 1.49 2,076,296,000 159,369,185 5.160 2021-06-29
1117 2021-06-30 30,424,501 -304,500 1.47 2,076,296,000 157,294,670 5.170 2021-06-28
1118 2021-06-29 30,729,001 -441,500 1.48 2,076,296,000 157,947,065 5.140 2021-06-25
1119 2021-06-28 31,170,501 -281,999 1.50 2,076,296,000 159,592,965 5.120 2021-06-24
1120 2021-06-25 31,452,500 1,332,500 1.51 2,076,296,000 161,036,800 5.120 2021-06-23
1121 2021-06-24 30,120,000 95,500 1.45 2,076,296,000 153,310,800 5.090 2021-06-22
1122 2021-06-23 30,024,500 -66,500 1.45 2,076,296,000 153,124,950 5.100 2021-06-21
1123 2021-06-22 30,091,000 -370,500 1.45 2,076,296,000 152,561,370 5.070 2021-06-18
1124 2021-06-21 30,461,500 -1,916,000 1.47 2,076,296,000 155,658,265 5.110 2021-06-17
1125 2021-06-18 32,377,500 305,000 1.56 2,076,296,000 165,449,025 5.110 2021-06-16
1126 2021-06-17 32,072,500 -1,930,500 1.54 2,076,296,000 164,211,200 5.120 2021-06-15
1127 2021-06-16 34,003,000 -705,000 1.64 2,076,296,000 174,435,390 5.130 2021-06-11
1128 2021-06-15 34,708,000 -498,500 1.67 2,076,296,000 177,704,960 5.120 2021-06-10
1129 2021-06-11 35,206,500 -198,500 1.70 2,076,296,000 179,553,150 5.100 2021-06-09
1130 2021-06-10 35,405,000 313,500 1.71 2,076,296,000 180,211,450 5.090 2021-06-08
1131 2021-06-09 35,091,500 88,000 1.69 2,076,296,000 178,966,650 5.100 2021-06-07
1132 2021-06-08 35,003,500 -648,000 1.69 2,076,296,000 176,417,640 5.040 2021-06-04
1133 2021-06-07 35,651,500 -1,442,000 1.72 2,076,296,000 180,040,075 5.050 2021-06-03
1134 2021-06-04 37,093,500 -1,343,000 1.79 2,076,296,000 186,580,305 5.030 2021-06-02
1135 2021-06-03 38,436,500 -1,661,000 1.85 2,076,296,000 192,566,865 5.010 2021-06-01
1136 2021-06-02 40,097,500 100,000 1.93 2,076,296,000 201,289,450 5.020 2021-05-31
1137 2021-06-01 39,997,500 -51,500 1.93 2,076,296,000 201,587,400 5.040 2021-05-28
1138 2021-05-31 40,049,000 -1,068,500 1.93 2,076,296,000 202,247,450 5.050 2021-05-27
1139 2021-05-28 41,117,500 697,500 1.98 2,076,296,000 208,876,900 5.080 2021-05-26
1140 2021-05-27 40,420,000 861,000 1.95 2,076,296,000 206,142,000 5.100 2021-05-25
1141 2021-05-26 39,559,000 -660,500 1.91 2,076,296,000 200,564,130 5.070 2021-05-24
1142 2021-05-25 40,219,500 -417,000 1.94 2,076,296,000 204,717,255 5.090 2021-05-21
1143 2021-05-24 40,636,500 687,000 1.96 2,076,296,000 206,839,785 5.090 2021-05-20
1144 2021-05-21 39,949,500 459,500 1.92 2,076,296,000 204,940,935 5.130 2021-05-18
1145 2021-05-20 39,490,000 821,000 1.90 2,076,296,000 202,188,800 5.120 2021-05-17
1146 2021-05-18 38,669,000 -316,000 1.86 2,076,296,000 198,758,660 5.140 2021-05-14
1147 2021-05-17 38,985,000 -523,000 1.88 2,076,296,000 200,772,750 5.150 2021-05-13
1148 2021-05-14 39,508,000 1,088,500 1.90 2,076,296,000 206,626,840 5.230 2021-05-12
1149 2021-05-13 38,419,500 -65,500 1.85 2,076,296,000 201,318,180 5.240 2021-05-11
1150 2021-05-12 38,485,000 26,000 1.85 2,076,296,000 205,894,750 5.350 2021-05-10
1151 2021-05-11 38,459,000 -1,135,000 1.85 2,076,296,000 201,909,750 5.250 2021-05-07
1152 2021-05-10 39,594,000 665,500 1.91 2,076,296,000 208,264,440 5.260 2021-05-06
1153 2021-05-07 38,928,500 911,000 1.87 2,076,296,000 208,267,475 5.350 2021-05-05
1154 2021-05-06 38,017,500 208,000 1.83 2,076,296,000 197,691,000 5.200 2021-05-04
1155 2021-05-05 37,809,500 -1,648,000 1.82 2,076,296,000 194,340,830 5.140 2021-05-03
1156 2021-05-04 39,457,500 -1,546,500 1.90 2,076,296,000 201,233,250 5.100 2021-04-30
1157 2021-05-03 41,004,000 1,564,500 1.97 2,076,296,000 208,300,320 5.080 2021-04-29
1158 2021-04-30 39,439,500 509,000 1.90 2,076,296,000 199,563,870 5.060 2021-04-28
1159 2021-04-29 38,930,500 -211,000 1.87 2,076,296,000 198,156,245 5.090 2021-04-27
1160 2021-04-28 39,141,500 -257,000 1.89 2,076,296,000 200,404,480 5.120 2021-04-26
1161 2021-04-27 39,398,500 124,000 1.90 2,076,296,000 201,720,320 5.120 2021-04-23
1162 2021-04-26 39,274,500 -117,500 1.89 2,076,296,000 201,478,185 5.130 2021-04-22
1163 2021-04-23 39,392,000 -849,000 1.90 2,076,296,000 202,868,800 5.150 2021-04-21
1164 2021-04-22 40,241,000 587,500 1.94 2,076,296,000 207,643,560 5.160 2021-04-20
1165 2021-04-21 39,653,500 829,500 1.91 2,076,296,000 205,801,665 5.190 2021-04-19
1166 2021-04-20 38,824,000 -452,000 1.87 2,076,296,000 198,390,640 5.110 2021-04-16
1167 2021-04-19 39,276,000 846,500 1.89 2,076,296,000 198,736,560 5.060 2021-04-15
1168 2021-04-16 38,429,500 -199,500 1.85 2,076,296,000 195,606,155 5.090 2021-04-14
1169 2021-04-15 38,629,000 171,500 1.86 2,076,296,000 195,849,030 5.070 2021-04-13
1170 2021-04-14 38,457,500 1,507,500 1.85 2,076,296,000 194,979,525 5.070 2021-04-12
1171 2021-04-13 36,950,000 24,000 1.78 2,076,296,000 187,336,500 5.070 2021-04-09
1172 2021-04-12 36,926,000 -50,000 1.78 2,076,296,000 189,061,120 5.120 2021-04-08
1173 2021-04-09 36,976,000 86,500 1.78 2,076,296,000 189,686,880 5.130 2021-04-07
1174 2021-04-08 36,889,500 -891,000 1.78 2,076,296,000 189,980,925 5.150 2021-04-01
1175 2021-04-07 37,780,500 -1,080,000 1.82 2,076,296,000 190,035,915 5.030 2021-03-31
1176 2021-04-01 38,860,500 -705,000 1.87 2,076,296,000 191,582,265 4.930 2021-03-30
1177 2021-03-31 39,565,500 1,313,000 1.91 2,076,296,000 193,870,950 4.900 2021-03-29
1178 2021-03-30 38,252,500 1,432,500 1.84 2,076,296,000 186,672,200 4.880 2021-03-26
1179 2021-03-29 36,820,000 179,000 1.77 2,076,296,000 177,840,600 4.830 2021-03-25
1180 2021-03-26 36,641,000 370,000 1.76 2,076,296,000 178,441,670 4.870 2021-03-24
1181 2021-03-25 36,271,000 -716,500 1.75 2,076,296,000 180,992,290 4.990 2021-03-23
1182 2021-03-24 36,987,500 330,000 1.78 2,076,296,000 186,786,875 5.050 2021-03-22
1183 2021-03-23 36,657,500 481,500 1.77 2,076,296,000 184,387,225 5.030 2021-03-19
1184 2021-03-22 36,176,000 1,010,000 1.74 2,076,296,000 183,412,320 5.070 2021-03-18
1185 2021-03-19 35,166,000 1,121,500 1.69 2,076,296,000 177,588,300 5.050 2021-03-17
1186 2021-03-18 34,044,500 1,075,500 1.64 2,076,296,000 174,307,840 5.120 2021-03-16
1187 2021-03-17 32,969,000 4,206,000 1.59 2,076,296,000 165,504,380 5.020 2021-03-15
1188 2021-03-16 28,763,000 -30,500 1.39 2,076,296,000 142,089,220 4.940 2021-03-12
1189 2021-03-15 28,793,500 493,000 1.39 2,076,296,000 141,951,955 4.930 2021-03-11
1190 2021-03-12 28,300,500 273,500 1.36 2,076,296,000 137,823,435 4.870 2021-03-10
1191 2021-03-11 28,027,000 31,500 1.35 2,076,296,000 137,052,030 4.890 2021-03-09
1192 2021-03-10 27,995,500 17,500 1.35 2,076,296,000 138,017,815 4.930 2021-03-08
1193 2021-03-09 27,978,000 14,500 1.35 2,076,296,000 141,009,120 5.040 2021-03-05
1194 2021-03-08 27,963,500 238,000 1.35 2,076,296,000 141,215,675 5.050 2021-03-04
1195 2021-03-05 27,725,500 -96,500 1.34 2,076,296,000 142,231,815 5.130 2021-03-03
1196 2021-03-04 27,822,000 538,000 1.34 2,076,296,000 141,057,540 5.070 2021-03-02
1197 2021-03-03 27,284,000 -234,500 1.31 2,076,296,000 139,421,240 5.110 2021-03-01
1198 2021-03-02 27,518,500 -1,835,500 1.33 2,076,296,000 140,619,535 5.110 2021-02-26
1199 2021-03-01 29,354,000 254,500 1.41 2,076,296,000 153,227,880 5.220 2021-02-25
1200 2021-02-26 29,099,500 -741,500 1.40 2,076,296,000 147,534,465 5.070 2021-02-24
1201 2021-02-25 29,841,000 -513,500 1.44 2,076,296,000 156,068,430 5.230 2021-02-23
1202 2021-02-24 30,354,500 -479,500 1.46 2,076,296,000 158,146,945 5.210 2021-02-22
1203 2021-02-23 30,834,000 765,000 1.49 2,076,296,000 160,028,460 5.190 2021-02-19
1204 2021-02-22 30,069,000 -213,000 1.45 2,076,296,000 148,540,860 4.940 2021-02-18
1205 2021-02-19 30,282,000 215,500 1.46 2,076,296,000 151,107,180 4.990 2021-02-17
1206 2021-02-18 30,066,500 979,000 1.45 2,076,296,000 144,619,865 4.810 2021-02-16
1207 2021-02-17 29,087,500 265,000 1.40 2,076,296,000 136,129,500 4.680 2021-02-10
1208 2021-02-16 28,822,500 -173,500 1.39 2,076,296,000 136,330,425 4.730 2021-02-09
1209 2021-02-10 28,996,000 -953,500 1.40 2,076,296,000 138,020,960 4.760 2021-02-08
1210 2021-02-09 29,949,500 -248,500 1.44 2,076,296,000 138,965,680 4.640 2021-02-05
1211 2021-02-08 30,198,000 -400,000 1.45 2,076,296,000 137,702,880 4.560 2021-02-04
1212 2021-02-05 30,598,000 344,500 1.47 2,076,296,000 141,974,720 4.640 2021-02-03
1213 2021-02-04 30,253,500 189,500 1.46 2,076,296,000 141,888,915 4.690 2021-02-02
1214 2021-02-03 30,064,000 199,000 1.45 2,076,296,000 141,300,800 4.700 2021-02-01
1215 2021-02-02 29,865,000 483,000 1.44 2,076,296,000 137,976,300 4.620 2021-01-29
1216 2021-02-01 29,382,000 1,673,500 1.42 2,076,296,000 136,038,660 4.630 2021-01-28
1217 2021-01-29 27,708,500 596,500 1.33 2,076,296,000 131,338,290 4.740 2021-01-27
1218 2021-01-28 27,112,000 -230,000 1.31 2,076,296,000 127,426,400 4.700 2021-01-26
1219 2021-01-27 27,342,000 982,000 1.32 2,076,296,000 128,507,400 4.700 2021-01-25
1220 2021-01-26 26,360,000 280,000 1.27 2,076,296,000 128,109,600 4.860 2021-01-22
1221 2021-01-25 26,080,000 -581,000 1.26 2,076,296,000 130,921,600 5.020 2021-01-21
1222 2021-01-22 26,661,000 -102,500 1.28 2,076,296,000 137,304,150 5.150 2021-01-20
1223 2021-01-21 26,763,500 -580,500 1.29 2,076,296,000 137,832,025 5.150 2021-01-19
1224 2021-01-20 27,344,000 -201,500 1.32 2,076,296,000 138,634,080 5.070 2021-01-18
1225 2021-01-19 27,545,500 -1,157,500 1.33 2,076,296,000 134,972,950 4.900 2021-01-15
1226 2021-01-18 28,703,000 443,000 1.38 2,076,296,000 144,089,060 5.020 2021-01-14
1227 2021-01-15 28,260,000 -685,000 1.36 2,076,296,000 142,147,800 5.030 2021-01-13
1228 2021-01-14 28,945,000 -260,500 1.39 2,076,296,000 138,357,100 4.780 2021-01-12
1229 2021-01-13 29,205,500 550,500 1.41 2,076,296,000 134,929,410 4.620 2021-01-11
1230 2021-01-12 28,655,000 1,197,000 1.38 2,076,296,000 129,520,600 4.520 2021-01-08
1231 2021-01-11 27,458,000 1,038,500 1.32 2,076,296,000 124,659,320 4.540 2021-01-07
1232 2021-01-08 26,419,500 2,256,000 1.27 2,076,296,000 123,643,260 4.680 2021-01-06
1233 2021-01-07 24,163,500 3,193,000 1.16 2,076,296,000 102,936,510 4.260 2021-01-05
1234 2021-01-06 20,970,500 161,000 1.01 2,076,296,000 88,076,100 4.200 2021-01-04
1235 2021-01-05 20,809,500 1,835,000 1.00 2,076,296,000 89,064,660 4.280 2020-12-30
1236 2021-01-04 18,974,500 -715,000 0.91 2,076,296,000 81,969,840 4.320 2020-12-29
1237 2020-12-30 19,689,500 46,500 0.95 2,076,296,000 86,043,115 4.370 2020-12-28
1238 2020-12-29 19,643,000 -817,000 0.95 2,076,296,000 85,643,480 4.360 2020-12-23
1239 2020-12-28 20,460,000 859,000 0.99 2,076,296,000 89,205,600 4.360 2020-12-22
1240 2020-12-23 19,601,000 111,000 0.94 2,076,296,000 87,420,460 4.460 2020-12-21
1241 2020-12-22 19,490,000 1,156,500 0.94 2,076,296,000 86,145,800 4.420 2020-12-18
1242 2020-12-21 18,333,500 -15,500 0.88 2,076,296,000 84,517,435 4.610 2020-12-17
1243 2020-12-18 18,349,000 -992,500 0.88 2,076,296,000 82,570,500 4.500 2020-12-16
1244 2020-12-17 19,341,500 1,265,500 0.93 2,076,296,000 88,777,485 4.590 2020-12-15
1245 2020-12-16 18,076,000 362,500 0.87 2,076,296,000 84,234,160 4.660 2020-12-14
1246 2020-12-15 17,713,500 2,090,500 0.85 2,076,296,000 82,190,640 4.640 2020-12-11
1247 2020-12-14 15,623,000 373,000 0.75 2,076,296,000 74,053,020 4.740 2020-12-10
1248 2020-12-11 15,250,000 125,500 0.73 2,076,296,000 72,895,000 4.780 2020-12-09
1249 2020-12-10 15,124,500 99,000 0.73 2,076,296,000 73,958,805 4.890 2020-12-08
1250 2020-12-09 15,025,500 1,722,500 0.72 2,076,296,000 74,826,990 4.980 2020-12-07
1251 2020-12-08 13,303,000 158,500 0.64 2,076,296,000 67,712,270 5.090 2020-12-04
1252 2020-12-07 13,144,500 -16,500 0.63 2,076,296,000 67,957,065 5.170 2020-12-03
1253 2020-12-04 13,161,000 336,500 0.63 2,076,296,000 68,173,980 5.180 2020-12-02
1254 2020-12-03 12,824,500 152,000 0.62 2,076,296,000 66,687,400 5.200 2020-12-01
1255 2020-12-02 12,672,500 1,703,000 0.61 2,076,296,000 64,883,200 5.120 2020-11-30
1256 2020-12-01 10,969,500 160,000 0.53 2,076,296,000 58,357,740 5.320 2020-11-27
1257 2020-11-30 10,809,500 -138,000 0.52 2,076,296,000 57,398,445 5.310 2020-11-26
1258 2020-11-27 10,947,500 -483,000 0.53 2,076,296,000 58,131,225 5.310 2020-11-25
1259 2020-11-26 11,430,500 349,500 0.55 2,076,296,000 60,581,650 5.300 2020-11-24
1260 2020-11-25 11,081,000 783,500 0.53 2,076,296,000 59,615,780 5.380 2020-11-23
1261 2020-11-24 10,297,500 112,000 0.50 2,076,296,000 54,679,725 5.310 2020-11-20
1262 2020-11-23 10,185,500 451,000 0.49 2,076,296,000 54,899,845 5.390 2020-11-19
1263 2020-11-20 9,734,500 626,500 0.47 2,076,296,000 54,026,475 5.550 2020-11-18
1264 2020-11-19 9,108,000 -171,000 0.44 2,076,296,000 50,276,160 5.520 2020-11-17
1265 2020-11-18 9,279,000 352,000 0.45 2,076,296,000 50,384,970 5.430 2020-11-16
1266 2020-11-17 8,927,000 -1,058,000 0.43 2,076,296,000 49,812,660 5.580 2020-11-13
1267 2020-11-16 9,985,000 203,000 0.48 2,076,296,000 58,112,700 5.820 2020-11-12
1268 2020-11-13 9,782,000 1,801,000 0.47 2,076,296,000 58,887,640 6.020 2020-11-11
1269 2020-11-12 7,981,000 -252,500 0.38 2,076,296,000 43,017,590 5.390 2020-11-10
1270 2020-11-11 8,233,500 117,000 0.40 2,076,296,000 43,472,880 5.280 2020-11-09
1271 2020-11-10 8,116,500 406,500 0.39 2,076,296,000 42,855,120 5.280 2020-11-06
1272 2020-11-09 7,710,000 254,000 0.37 2,076,296,000 40,631,700 5.270 2020-11-05
1273 2020-11-06 7,456,000 172,000 0.36 2,076,296,000 38,622,080 5.180 2020-11-04
1274 2020-11-05 7,284,000 47,000 0.35 2,076,296,000 37,876,800 5.200 2020-11-03
1275 2020-11-04 7,237,000 214,500 0.35 2,076,296,000 37,342,920 5.160 2020-11-02
1276 2020-11-03 7,022,500 -23,000 0.34 2,076,296,000 36,797,900 5.240 2020-10-30
1277 2020-11-02 7,045,500 -41,000 0.34 2,076,296,000 36,988,875 5.250 2020-10-29
1278 2020-10-30 7,086,500 134,500 0.34 2,076,296,000 37,204,125 5.250 2020-10-28
1279 2020-10-29 6,952,000 266,000 0.33 2,076,296,000 36,984,640 5.320 2020-10-27
1280 2020-10-28 6,686,000 -345,000 0.32 2,076,296,000 36,706,140 5.490 2020-10-23
1281 2020-10-27 7,031,000 125,500 0.34 2,076,296,000 36,069,030 5.130 2020-10-22
1282 2020-10-23 6,905,500 -349,000 0.33 2,076,296,000 35,701,435 5.170 2020-10-21
1283 2020-10-22 7,254,500 220,000 0.35 2,076,296,000 37,070,495 5.110 2020-10-20
1284 2020-10-21 7,034,500 331,000 0.34 2,076,296,000 36,509,055 5.190 2020-10-19
1285 2020-10-20 6,703,500 169,500 0.32 2,076,296,000 33,986,745 5.070 2020-10-16
1286 2020-10-19 6,534,000 -51,500 0.31 2,076,296,000 33,519,420 5.130 2020-10-15
1287 2020-10-16 6,585,500 1,179,500 0.32 2,076,296,000 34,047,035 5.170 2020-10-14
1288 2020-10-15 5,406,000 9,000 0.26 2,076,296,000 28,813,980 5.330 2020-10-12
1289 2020-10-14 5,397,000 140,500 0.26 2,076,296,000 28,658,070 5.310 2020-10-09
1290 2020-10-12 5,256,500 -250,000 0.25 2,076,296,000 28,332,535 5.390 2020-10-08
1291 2020-10-09 5,506,500 66,500 0.27 2,076,296,000 29,569,905 5.370 2020-10-07
1292 2020-10-08 5,440,000 -242,500 0.26 2,076,296,000 29,376,000 5.400 2020-10-06
1293 2020-10-07 5,682,500 46,000 0.27 2,076,296,000 30,287,725 5.330 2020-10-05
1294 2020-10-06 5,636,500 39,500 0.27 2,076,296,000 30,042,545 5.330 2020-09-30
1295 2020-10-05 5,597,000 700,500 0.27 2,076,296,000 29,943,950 5.350 2020-09-29
1296 2020-09-30 4,896,500 -165,000 0.24 2,076,296,000 26,636,960 5.440 2020-09-28
1297 2020-09-29 5,061,500 -24,000 0.24 2,076,296,000 26,825,950 5.300 2020-09-25
1298 2020-09-28 5,085,500 319,000 0.24 2,076,296,000 27,207,425 5.350 2020-09-24
1299 2020-09-25 4,766,500 40,500 0.23 2,076,296,000 25,929,760 5.440 2020-09-23
1300 2020-09-24 4,726,000 -32,500 0.23 2,076,296,000 26,276,560 5.560 2020-09-22
1301 2020-09-23 4,758,500 -12,000 0.23 2,076,296,000 26,837,940 5.640 2020-09-21
1302 2020-09-22 4,770,500 -33,000 0.23 2,076,296,000 27,239,555 5.710 2020-09-18
1303 2020-09-21 4,803,500 8,000 0.23 2,076,296,000 26,563,355 5.530 2020-09-17
1304 2020-09-18 4,795,500 164,500 0.23 2,076,296,000 26,567,070 5.540 2020-09-16
1305 2020-09-17 4,631,000 217,000 0.22 2,076,296,000 25,794,670 5.570 2020-09-15
1306 2020-09-16 4,414,000 70,000 0.21 2,076,296,000 24,674,260 5.590 2020-09-14
1307 2020-09-15 4,344,000 -446,500 0.21 2,076,296,000 24,456,720 5.630 2020-09-11
1308 2020-09-14 4,790,500 -14,500 0.23 2,076,296,000 27,210,040 5.680 2020-09-10
1309 2020-09-11 4,805,000 45,000 0.23 2,076,296,000 27,676,800 5.760 2020-09-09
1310 2020-09-10 4,760,000 51,000 0.23 2,076,296,000 27,417,600 5.760 2020-09-08
1311 2020-09-09 4,709,000 -16,500 0.23 2,076,296,000 26,935,480 5.720 2020-09-07
1312 2020-09-08 4,725,500 -101,000 0.23 2,076,296,000 27,313,390 5.780 2020-09-04
1313 2020-09-07 4,826,500 214,500 0.23 2,076,296,000 27,607,580 5.720 2020-09-03
1314 2020-09-04 4,612,000 171,500 0.22 2,076,296,000 26,887,960 5.830 2020-09-02
1315 2020-09-03 4,440,500 133,000 0.21 2,076,296,000 26,376,570 5.940 2020-09-01
1316 2020-09-02 4,307,500 535,500 0.21 2,076,296,000 25,672,700 5.960 2020-08-31
1317 2020-09-01 3,772,000 -449,500 0.18 2,076,296,000 23,197,800 6.150 2020-08-28
1318 2020-08-31 4,221,500 362,000 0.20 2,076,296,000 26,131,085 6.190 2020-08-27
1319 2020-08-28 3,859,500 44,000 0.19 2,076,296,000 24,623,610 6.380 2020-08-26
1320 2020-08-27 3,815,500 -163,000 0.18 2,076,296,000 24,762,595 6.490 2020-08-25
1321 2020-08-26 3,978,500 4,000 0.19 2,076,296,000 25,661,325 6.450 2020-08-24
1322 2020-08-25 3,974,500 -25,500 0.19 2,076,296,000 25,834,250 6.500 2020-08-21
1323 2020-08-24 4,000,000 -802,500 0.19 2,076,296,000 25,560,000 6.390 2020-08-20
1324 2020-08-21 4,802,500 25,000 0.23 2,076,296,000 30,880,075 6.430 2020-08-19
1325 2020-08-20 4,777,500 393,000 0.23 2,076,296,000 31,292,625 6.550 2020-08-18
1326 2020-08-19 4,384,500 -188,500 0.21 2,076,296,000 29,989,980 6.840 2020-08-17
1327 2020-08-18 4,573,000 -161,500 0.22 2,076,296,000 29,815,960 6.520 2020-08-14
1328 2020-08-17 4,734,500 138,000 0.23 2,076,296,000 31,010,975 6.550 2020-08-13
1329 2020-08-14 4,596,500 16,500 0.22 2,076,296,000 29,279,705 6.370 2020-08-12
1330 2020-08-13 4,580,000 -237,000 0.22 2,076,296,000 29,174,600 6.370 2020-08-11
1331 2020-08-12 4,817,000 44,000 0.23 2,076,296,000 30,780,630 6.390 2020-08-10
1332 2020-08-11 4,773,000 85,500 0.23 2,076,296,000 29,831,250 6.250 2020-08-07
1333 2020-08-10 4,687,500 510,000 0.23 2,076,296,000 29,484,375 6.290 2020-08-06
1334 2020-08-07 4,177,500 -36,500 0.20 2,076,296,000 26,234,700 6.280 2020-08-05
1335 2020-08-06 4,214,000 140,000 0.20 2,076,296,000 26,801,040 6.360 2020-08-04
1336 2020-08-05 4,074,000 -31,000 0.20 2,076,296,000 25,462,500 6.250 2020-08-03
1337 2020-08-04 4,105,000 -140,500 0.20 2,076,296,000 25,409,950 6.190 2020-07-31
1338 2020-08-03 4,245,500 -10,500 0.20 2,076,296,000 26,491,920 6.240 2020-07-30
1339 2020-07-31 4,256,000 -112,000 0.20 2,076,296,000 26,089,280 6.130 2020-07-29
1340 2020-07-30 4,368,000 4,000 0.21 2,076,296,000 27,037,920 6.190 2020-07-28
1341 2020-07-29 4,364,000 -469,500 0.21 2,076,296,000 26,838,600 6.150 2020-07-27
1342 2020-07-28 4,833,500 68,000 0.23 2,076,296,000 29,967,700 6.200 2020-07-24
1343 2020-07-27 4,765,500 191,000 0.23 2,076,296,000 30,594,510 6.420 2020-07-23
1344 2020-07-24 4,574,500 107,000 0.22 2,076,296,000 29,414,035 6.430 2020-07-22
1345 2020-07-23 4,467,500 215,000 0.22 2,076,296,000 29,262,125 6.550 2020-07-21
1346 2020-07-22 4,252,500 70,500 0.20 2,076,296,000 28,364,175 6.670 2020-07-20
1347 2020-07-21 4,182,000 50,000 0.20 2,076,296,000 26,681,160 6.380 2020-07-17
1348 2020-07-20 4,132,000 46,000 0.20 2,076,296,000 26,403,480 6.390 2020-07-16
1349 2020-07-17 4,086,000 53,500 0.20 2,076,296,000 27,662,220 6.770 2020-07-15
1350 2020-07-16 4,032,500 44,000 0.19 2,076,296,000 27,622,625 6.850 2020-07-14
1351 2020-07-15 3,988,500 166,000 0.19 2,076,296,000 27,241,455 6.830 2020-07-13
1352 2020-07-14 3,822,500 -86,000 0.18 2,076,296,000 26,260,575 6.870 2020-07-10
1353 2020-07-13 3,908,500 87,000 0.19 2,076,296,000 28,180,285 7.210 2020-07-09
1354 2020-07-10 3,821,500 125,500 0.18 2,076,296,000 27,514,800 7.200 2020-07-08
1355 2020-07-09 3,696,000 -210,000 0.18 2,076,296,000 26,500,320 7.170 2020-07-07
1356 2020-07-08 3,906,000 17,500 0.19 2,076,296,000 28,162,260 7.210 2020-07-06
1357 2020-07-07 3,888,500 -103,000 0.19 2,076,296,000 25,041,940 6.440 2020-07-03
1358 2020-07-06 3,991,500 389,000 0.19 2,076,296,000 25,146,450 6.300 2020-07-02
1359 2020-07-03 3,602,500 115,500 0.17 2,076,296,000 21,939,225 6.090 2020-06-30
1360 2020-07-02 3,487,000 76,500 0.17 2,076,296,000 20,747,650 5.950 2020-06-29
1361 2020-06-30 3,410,500 68,000 0.16 2,076,296,000 21,247,415 6.230 2020-06-26
1362 2020-06-29 3,342,500 342,500 0.16 2,076,296,000 21,392,000 6.400 2020-06-24
1363 2020-06-26 3,000,000 -100,000 0.14 2,076,296,000 19,710,000 6.570 2020-06-23
1364 2020-06-24 3,100,000 9,500 0.15 2,076,296,000 20,987,000 6.770 2020-06-22
1365 2020-06-23 3,090,500 112,000 0.15 2,076,296,000 21,262,640 6.880 2020-06-19
1366 2020-06-22 2,978,500 16,000 0.14 2,076,296,000 20,611,220 6.920 2020-06-18
1367 2020-06-19 2,962,500 -13,000 0.14 2,076,296,000 20,233,875 6.830 2020-06-17
1368 2020-06-18 2,975,500 48,500 0.14 2,076,296,000 20,501,195 6.890 2020-06-16
1369 2020-06-17 2,927,000 -279,000 0.14 2,076,296,000 19,786,520 6.760 2020-06-15
1370 2020-06-16 3,206,000 172,500 0.15 2,076,296,000 21,961,100 6.850 2020-06-12
1371 2020-06-15 3,033,500 613,000 0.15 2,076,296,000 21,355,840 7.040 2020-06-11
1372 2020-06-12 2,420,500 158,000 0.12 2,076,296,000 17,185,550 7.100 2020-06-10
1373 2020-06-11 2,262,500 -251,000 0.11 2,076,296,000 16,312,625 7.210 2020-06-09
1374 2020-06-10 2,513,500 -42,000 0.12 2,076,296,000 18,072,065 7.190 2020-06-08
1375 2020-06-09 2,555,500 216,000 0.12 2,076,296,000 18,425,155 7.210 2020-06-05
1376 2020-06-08 2,339,500 67,000 0.11 2,076,296,000 16,750,820 7.160 2020-06-04
1377 2020-06-05 2,272,500 -27,500 0.11 2,076,296,000 16,362,000 7.200 2020-06-03
1378 2020-06-04 2,300,000 22,000 0.11 2,076,296,000 16,468,000 7.160 2020-06-02
1379 2020-06-03 2,278,000 -13,000 0.11 2,076,296,000 16,310,480 7.160 2020-06-01
1380 2020-06-02 2,291,000 45,500 0.11 2,076,296,000 15,876,630 6.930 2020-05-29
1381 2020-06-01 2,245,500 -11,500 0.11 2,076,296,000 15,875,685 7.070 2020-05-28
1382 2020-05-29 2,257,000 -2,500 0.11 2,076,296,000 16,137,550 7.150 2020-05-27
1383 2020-05-28 2,259,500 75,500 0.11 2,076,296,000 16,155,425 7.150 2020-05-26
1384 2020-05-27 2,184,000 76,000 0.11 2,076,296,000 15,768,480 7.220 2020-05-25
1385 2020-05-26 2,108,000 57,000 0.10 2,076,296,000 15,514,880 7.360 2020-05-22
1386 2020-05-25 2,051,000 51,000 0.10 2,076,296,000 15,731,170 7.670 2020-05-21
1387 2020-05-22 2,000,000 14,500 0.10 2,076,296,000 15,480,000 7.740 2020-05-20
1388 2020-05-21 1,985,500 31,500 0.10 2,076,296,000 15,467,045 7.790 2020-05-19
1389 2020-05-20 1,954,000 86,000 0.09 2,076,296,000 15,045,800 7.700 2020-05-18
1390 2020-05-19 1,868,000 55,000 0.09 2,076,296,000 14,290,200 7.650 2020-05-15
1391 2020-05-18 1,813,000 160,500 0.09 2,076,296,000 13,923,840 7.680 2020-05-14
1392 2020-05-15 1,652,500 18,000 0.08 2,076,296,000 13,137,375 7.950 2020-05-13
1393 2020-05-14 1,634,500 66,000 0.08 2,076,296,000 13,076,000 8.000 2020-05-12
1394 2020-05-13 1,568,500 91,000 0.08 2,076,296,000 12,751,905 8.130 2020-05-11
1395 2020-05-12 1,477,500 -61,000 0.07 2,076,296,000 11,952,975 8.090 2020-05-08
1396 2020-05-11 1,538,500 98,500 0.07 2,076,296,000 12,292,615 7.990 2020-05-07
1397 2020-05-08 1,440,000 9,500 0.07 2,076,296,000 11,606,400 8.060 2020-05-06
1398 2020-05-07 1,430,500 76,000 0.07 2,076,296,000 11,401,085 7.970 2020-05-05
1399 2020-05-06 1,354,500 78,000 0.07 2,076,296,000 10,957,905 8.090 2020-05-04
1400 2020-05-05 1,276,500 -18,000 0.06 2,076,296,000 10,850,250 8.500 2020-04-29
1401 2020-05-04 1,294,500 -8,500 0.06 2,076,296,000 10,977,360 8.480 2020-04-28
1402 2020-04-29 1,303,000 -14,000 0.06 2,076,296,000 11,127,620 8.540 2020-04-27
1403 2020-04-28 1,317,000 -51,000 0.06 2,076,296,000 11,049,630 8.390 2020-04-24
1404 2020-04-27 1,368,000 119,500 0.07 2,076,296,000 11,723,760 8.570 2020-04-23
1405 2020-04-24 1,248,500 -100,500 0.06 2,076,296,000 10,986,800 8.800 2020-04-22
1406 2020-04-23 1,349,000 -9,500 0.06 2,076,296,000 11,844,220 8.780 2020-04-21
1407 2020-04-22 1,358,500 -38,500 0.07 2,076,296,000 11,995,555 8.830 2020-04-20
1408 2020-04-21 1,397,000 9,500 0.07 2,076,296,000 12,014,200 8.600 2020-04-17
1409 2020-04-20 1,387,500 3,500 0.07 2,076,296,000 11,641,125 8.390 2020-04-16
1410 2020-04-17 1,384,000 39,000 0.07 2,076,296,000 11,708,640 8.460 2020-04-15
1411 2020-04-16 1,345,000 29,500 0.06 2,076,296,000 11,755,300 8.740 2020-04-14
1412 2020-04-15 1,315,500 13,500 0.06 2,076,296,000 11,563,245 8.790 2020-04-09
1413 2020-04-14 1,302,000 -89,500 0.06 2,076,296,000 11,288,340 8.670 2020-04-08
1414 2020-04-09 1,391,500 9,000 0.07 2,076,296,000 12,231,285 8.790 2020-04-07
1415 2020-04-08 1,382,500 -8,000 0.07 2,076,296,000 11,972,450 8.660 2020-04-06
1416 2020-04-07 1,390,500 -21,000 0.07 2,076,296,000 12,041,730 8.660 2020-04-03
1417 2020-04-06 1,411,500 -144,500 0.07 2,076,296,000 12,280,050 8.700 2020-04-02
1418 2020-04-03 1,556,000 13,000 0.07 2,076,296,000 13,257,120 8.520 2020-04-01
1419 2020-04-02 1,543,000 -45,000 0.07 2,076,296,000 13,393,240 8.680 2020-03-31
1420 2020-04-01 1,588,000 -1,000 0.08 2,076,296,000 13,196,280 8.310 2020-03-30
1421 2020-03-31 1,589,000 35,000 0.08 2,076,296,000 12,934,460 8.140 2020-03-27
1422 2020-03-30 1,554,000 -22,500 0.07 2,076,296,000 12,214,440 7.860 2020-03-26
1423 2020-03-27 1,576,500 39,500 0.08 2,076,296,000 12,375,525 7.850 2020-03-25
1424 2020-03-26 1,537,000 114,000 0.07 2,076,296,000 11,696,570 7.610 2020-03-24
1425 2020-03-25 1,423,000 -25,000 0.07 2,076,296,000 10,672,500 7.500 2020-03-23
1426 2020-03-24 1,448,000 -88,000 0.07 2,076,296,000 11,424,720 7.890 2020-03-20
1427 2020-03-23 1,536,000 16,500 0.07 2,076,296,000 11,443,200 7.450 2020-03-19
1428 2020-03-20 1,519,500 -24,500 0.07 2,076,296,000 12,125,610 7.980 2020-03-18
1429 2020-03-19 1,544,000 28,000 0.07 2,076,296,000 12,460,080 8.070 2020-03-17
1430 2020-03-18 1,516,000 -22,000 0.07 2,076,296,000 12,309,920 8.120 2020-03-16
1431 2020-03-17 1,538,000 111,500 0.07 2,076,296,000 13,303,700 8.650 2020-03-13
1432 2020-03-16 1,426,500 -24,000 0.07 2,076,296,000 12,324,960 8.640 2020-03-12
1433 2020-03-13 1,450,500 34,000 0.07 2,076,296,000 12,909,450 8.900 2020-03-11
1434 2020-03-12 1,416,500 40,500 0.07 2,076,296,000 12,918,480 9.120 2020-03-10
1435 2020-03-11 1,376,000 -66,500 0.07 2,076,296,000 12,287,680 8.930 2020-03-09
1436 2020-03-10 1,442,500 38,000 0.07 2,076,296,000 13,530,650 9.380 2020-03-06
1437 2020-03-09 1,404,500 9,500 0.07 2,076,296,000 13,539,380 9.640 2020-03-05
1438 2020-03-06 1,395,000 79,000 0.07 2,076,296,000 13,740,750 9.850 2020-03-04
1439 2020-03-05 1,316,000 95,000 0.06 2,076,296,000 12,633,600 9.600 2020-03-03
1440 2020-03-04 1,221,000 -131,500 0.06 2,076,296,000 11,587,290 9.490 2020-03-02
1441 2020-03-03 1,352,500 -21,000 0.07 2,076,296,000 12,064,300 8.920 2020-02-28
1442 2020-03-02 1,373,500 -61,500 0.07 2,076,296,000 12,265,355 8.930 2020-02-27
1443 2020-02-28 1,435,000 36,500 0.07 2,076,296,000 12,183,150 8.490 2020-02-26
1444 2020-02-27 1,398,500 -8,000 0.07 2,076,296,000 11,649,505 8.330 2020-02-25
1445 2020-02-26 1,406,500 1,500 0.07 2,076,296,000 11,856,795 8.430 2020-02-24
1446 2020-02-25 1,405,000 -86,500 0.07 2,076,296,000 12,209,450 8.690 2020-02-21
1447 2020-02-24 1,491,500 -19,500 0.07 2,076,296,000 12,976,050 8.700 2020-02-20
1448 2020-02-21 1,511,000 -14,000 0.07 2,076,296,000 13,145,700 8.700 2020-02-19
1449 2020-02-20 1,525,000 -154,500 0.07 2,076,296,000 13,176,000 8.640 2020-02-18
1450 2020-02-19 1,679,500 -30,500 0.08 2,076,296,000 14,527,675 8.650 2020-02-17
1451 2020-02-18 1,710,000 81,000 0.08 2,076,296,000 14,620,500 8.550 2020-02-14
1452 2020-02-17 1,629,000 23,500 0.08 2,076,296,000 13,781,340 8.460 2020-02-13
1453 2020-02-14 1,605,500 -64,500 0.08 2,076,296,000 13,438,035 8.370 2020-02-12
1454 2020-02-13 1,670,000 -21,500 0.08 2,076,296,000 13,961,200 8.360 2020-02-11
1455 2020-02-12 1,691,500 -48,500 0.08 2,076,296,000 14,090,195 8.330 2020-02-10
1456 2020-02-11 1,740,000 7,000 0.08 2,076,296,000 14,233,200 8.180 2020-02-07
1457 2020-02-10 1,733,000 -169,500 0.08 2,076,296,000 13,846,670 7.990 2020-02-06
1458 2020-02-07 1,902,500 56,500 0.09 2,076,296,000 14,573,150 7.660 2020-02-05
1459 2020-02-06 1,846,000 4,000 0.09 2,076,296,000 13,992,680 7.580 2020-02-04
1460 2020-02-05 1,842,000 34,000 0.09 2,076,296,000 13,778,160 7.480 2020-02-03
1461 2020-02-04 1,808,000 22,000 0.09 2,076,296,000 13,795,040 7.630 2020-01-31
1462 2020-02-03 1,786,000 79,000 0.09 2,076,296,000 13,805,780 7.730 2020-01-30
1463 2020-01-31 1,707,000 193,500 0.08 2,076,296,000 13,468,230 7.890 2020-01-29
1464 2020-01-30 1,513,500 -34,000 0.07 2,076,296,000 12,425,835 8.210 2020-01-23
1465 2020-01-29 1,547,500 15,500 0.07 2,076,296,000 13,014,475 8.410 2020-01-22
1466 2020-01-23 1,532,000 40,500 0.07 2,076,296,000 12,776,880 8.340 2020-01-21
1467 2020-01-22 1,491,500 15,000 0.07 2,076,296,000 12,961,135 8.690 2020-01-20
1468 2020-01-21 1,476,500 16,500 0.07 2,076,296,000 12,756,960 8.640 2020-01-17
1469 2020-01-20 1,460,000 12,000 0.07 2,076,296,000 12,585,200 8.620 2020-01-16
1470 2020-01-17 1,448,000 37,000 0.07 2,076,296,000 12,597,600 8.700 2020-01-15
1471 2020-01-16 1,411,000 -13,500 0.07 2,076,296,000 12,501,460 8.860 2020-01-14
1472 2020-01-15 1,424,500 -40,000 0.07 2,076,296,000 12,692,295 8.910 2020-01-13
1473 2020-01-14 1,464,500 17,000 0.07 2,076,296,000 12,960,825 8.850 2020-01-10
1474 2020-01-13 1,447,500 3,000 0.07 2,076,296,000 12,882,750 8.900 2020-01-09
1475 2020-01-10 1,444,500 59,500 0.07 2,076,296,000 12,726,045 8.810 2020-01-08
1476 2020-01-09 1,385,000 -19,000 0.07 2,076,296,000 12,561,950 9.070 2020-01-07
1477 2020-01-08 1,404,000 -39,500 0.07 2,076,296,000 12,664,080 9.020 2020-01-06
1478 2020-01-07 1,443,500 -74,500 0.07 2,076,296,000 13,121,415 9.090 2020-01-03
1479 2020-01-06 1,518,000 32,500 0.07 2,076,296,000 13,510,200 8.900 2020-01-02
1480 2020-01-03 1,485,500 -27,500 0.07 2,076,296,000 12,834,720 8.640 2019-12-30
1481 2020-01-02 1,513,000 -2,000 0.07 2,076,296,000 12,890,760 8.520 2019-12-27
1482 2019-12-30 1,515,000 -74,500 0.07 2,076,296,000 12,816,900 8.460 2019-12-23
1483 2019-12-27 1,589,500 -4,500 0.08 2,076,296,000 13,590,225 8.550 2019-12-20
1484 2019-12-23 1,594,000 44,500 0.08 2,076,296,000 13,660,580 8.570 2019-12-19
1485 2019-12-20 1,549,500 -23,000 0.07 2,076,296,000 13,201,740 8.520 2019-12-18
1486 2019-12-19 1,572,500 -30,500 0.08 2,076,296,000 13,381,975 8.510 2019-12-17
1487 2019-12-18 1,603,000 50,500 0.08 2,076,296,000 13,336,960 8.320 2019-12-16
1488 2019-12-17 1,552,500 -91,500 0.07 2,076,296,000 12,978,900 8.360 2019-12-13
1489 2019-12-16 1,644,000 -36,000 0.08 2,076,296,000 13,398,600 8.150 2019-12-12
1490 2019-12-13 1,680,000 -20,500 0.08 2,076,296,000 13,389,600 7.970 2019-12-11
1491 2019-12-12 1,700,500 4,000 0.08 2,076,296,000 13,450,955 7.910 2019-12-10
1492 2019-12-11 1,696,500 41,000 0.08 2,076,296,000 13,521,105 7.970 2019-12-09
1493 2019-12-10 1,655,500 27,500 0.08 2,076,296,000 12,962,565 7.830 2019-12-06
1494 2019-12-09 1,628,000 43,500 0.08 2,076,296,000 12,747,240 7.830 2019-12-05
1495 2019-12-06 1,584,500 8,000 0.08 2,076,296,000 12,454,170 7.860 2019-12-04
1496 2019-12-05 1,576,500 23,500 0.08 2,076,296,000 12,533,175 7.950 2019-12-03
1497 2019-12-04 1,553,000 98,000 0.07 2,076,296,000 12,346,350 7.950 2019-12-02
1498 2019-12-03 1,455,000 7,500 0.07 2,076,296,000 11,756,400 8.080 2019-11-29
1499 2019-12-02 1,447,500 35,000 0.07 2,076,296,000 11,912,925 8.230 2019-11-28
1500 2019-11-29 1,412,500 -2,500 0.07 2,076,296,000 11,723,750 8.300 2019-11-27
1501 2019-11-28 1,415,000 -93,500 0.07 2,076,296,000 11,843,550 8.370 2019-11-26
1502 2019-11-27 1,508,500 22,000 0.07 2,076,296,000 12,716,655 8.430 2019-11-25
1503 2019-11-26 1,486,500 71,500 0.07 2,076,296,000 12,085,245 8.130 2019-11-22
1504 2019-11-25 1,415,000 62,000 0.07 2,076,296,000 11,461,500 8.100 2019-11-21
1505 2019-11-22 1,353,000 30,000 0.07 2,076,296,000 11,229,900 8.300 2019-11-20
1506 2019-11-21 1,323,000 6,500 0.06 2,076,296,000 11,192,580 8.460 2019-11-19
1507 2019-11-20 1,316,500 -14,000 0.06 2,076,296,000 11,150,755 8.470 2019-11-18
1508 2019-11-19 1,330,500 3,500 0.06 2,076,296,000 11,256,030 8.460 2019-11-15
1509 2019-11-18 1,327,000 -61,000 0.06 2,076,296,000 11,160,070 8.410 2019-11-14
1510 2019-11-15 1,388,000 35,500 0.07 2,076,296,000 11,631,440 8.380 2019-11-13
1511 2019-11-14 1,352,500 62,500 0.07 2,076,296,000 11,739,700 8.680 2019-11-12
1512 2019-11-13 1,290,000 15,000 0.06 2,076,296,000 11,029,500 8.550 2019-11-11
1513 2019-11-12 1,275,000 -5,000 0.06 2,076,296,000 11,475,000 9.000 2019-11-08
1514 2019-11-11 1,280,000 -9,500 0.06 2,076,296,000 11,686,400 9.130 2019-11-07
1515 2019-11-08 1,289,500 22,500 0.06 2,076,296,000 11,618,395 9.010 2019-11-06
1516 2019-11-07 1,267,000 49,000 0.06 2,076,296,000 11,580,380 9.140 2019-11-05
1517 2019-11-06 1,218,000 -82,500 0.06 2,076,296,000 10,998,540 9.030 2019-11-04
1518 2019-11-05 1,300,500 -39,000 0.06 2,076,296,000 11,340,360 8.720 2019-11-01
1519 2019-11-04 1,339,500 163,500 0.06 2,076,296,000 11,492,910 8.580 2019-10-31
1520 2019-11-01 1,176,000 5,000 0.06 2,076,296,000 10,301,760 8.760 2019-10-30
1521 2019-10-31 1,171,000 -77,000 0.06 2,076,296,000 10,257,960 8.760 2019-10-29
1522 2019-10-30 1,248,000 154,000 0.06 2,076,296,000 11,082,240 8.880 2019-10-28
1523 2019-10-29 1,094,000 22,000 0.05 2,076,296,000 9,889,760 9.040 2019-10-25
1524 2019-10-28 1,072,000 -21,500 0.05 2,076,296,000 9,798,080 9.140 2019-10-24
1525 2019-10-25 1,093,500 -25,500 0.05 2,076,296,000 9,699,345 8.870 2019-10-23
1526 2019-10-24 1,119,000 25,000 0.05 2,076,296,000 9,724,110 8.690 2019-10-22
1527 2019-10-23 1,094,000 -9,500 0.05 2,076,296,000 9,747,540 8.910 2019-10-21
1528 2019-10-22 1,103,500 -3,500 0.05 2,076,296,000 9,843,220 8.920 2019-10-18
1529 2019-10-21 1,107,000 -2,500 0.05 2,076,296,000 9,874,440 8.920 2019-10-17
1530 2019-10-18 1,109,500 -33,500 0.05 2,076,296,000 9,896,740 8.920 2019-10-16
1531 2019-10-17 1,143,000 12,000 0.06 2,076,296,000 9,864,090 8.630 2019-10-15
1532 2019-10-16 1,131,000 13,500 0.05 2,076,296,000 9,918,870 8.770 2019-10-14
1533 2019-10-15 1,117,500 -20,000 0.05 2,076,296,000 9,811,650 8.780 2019-10-11
1534 2019-10-14 1,137,500 16,500 0.05 2,076,296,000 9,930,375 8.730 2019-10-10
1535 2019-10-11 1,121,000 -7,500 0.05 2,076,296,000 9,763,910 8.710 2019-10-09
1536 2019-10-10 1,128,500 -13,500 0.05 2,076,296,000 9,942,085 8.810 2019-10-08
1537 2019-10-09 1,142,000 20,000 0.06 2,076,296,000 9,969,660 8.730 2019-10-04
1538 2019-10-08 1,122,000 -13,500 0.05 2,076,296,000 9,873,600 8.800 2019-10-03
1539 2019-10-04 1,135,500 -16,500 0.05 2,076,296,000 9,765,300 8.600 2019-10-02
1540 2019-10-03 1,152,000 61,000 0.06 2,076,296,000 9,872,640 8.570 2019-09-30
1541 2019-10-02 1,091,000 37,500 0.05 2,076,296,000 9,317,140 8.540 2019-09-27
1542 2019-09-30 1,053,500 37,000 0.05 2,076,296,000 9,017,960 8.560 2019-09-26
1543 2019-09-27 1,016,500 10,000 0.05 2,076,296,000 8,782,560 8.640 2019-09-25
1544 2019-09-26 1,006,500 -34,000 0.05 2,076,296,000 8,877,330 8.820 2019-09-24
1545 2019-09-25 1,040,500 12,000 0.05 2,076,296,000 9,458,145 9.090 2019-09-23
1546 2019-09-24 1,028,500 61,000 0.05 2,076,296,000 9,637,045 9.370 2019-09-20
1547 2019-09-23 967,500 -2,000 0.05 2,076,296,000 8,765,550 9.060 2019-09-19
1548 2019-09-20 969,500 -17,000 0.05 2,076,296,000 8,890,315 9.170 2019-09-18
1549 2019-09-19 986,500 19,500 0.05 2,076,296,000 9,075,800 9.200 2019-09-17
1550 2019-09-17 967,000 -23,000 0.05 2,076,296,000 9,099,470 9.410 2019-09-13
1551 2019-09-16 990,000 24,500 0.05 2,076,296,000 9,197,100 9.290 2019-09-12
1552 2019-09-13 965,500 -500 0.05 2,076,296,000 8,863,290 9.180 2019-09-11
1553 2019-09-12 966,000 -91,000 0.05 2,076,296,000 8,761,620 9.070 2019-09-10
1554 2019-09-11 1,057,000 -5,000 0.05 2,076,296,000 9,861,810 9.330 2019-09-09
1555 2019-09-10 1,062,000 -64,500 0.05 2,076,296,000 9,887,220 9.310 2019-09-06
1556 2019-09-09 1,126,500 21,500 0.05 2,076,296,000 10,262,415 9.110 2019-09-05
1557 2019-09-06 1,105,000 9,500 0.05 2,076,296,000 9,878,700 8.940 2019-09-04
1558 2019-09-05 1,095,500 -4,000 0.05 2,076,296,000 9,377,480 8.560 2019-09-03
1559 2019-09-04 1,099,500 43,500 0.05 2,076,296,000 9,510,675 8.650 2019-09-02
1560 2019-09-03 1,056,000 13,500 0.05 2,076,296,000 8,933,760 8.460 2019-08-30
1561 2019-09-02 1,042,500 18,000 0.05 2,076,296,000 8,590,200 8.240 2019-08-29
1562 2019-08-30 1,024,500 3,000 0.05 2,076,296,000 8,523,840 8.320 2019-08-28
1563 2019-08-29 1,021,500 -28,000 0.05 2,076,296,000 8,590,815 8.410 2019-08-27
1564 2019-08-28 1,049,500 16,000 0.05 2,076,296,000 8,710,850 8.300 2019-08-26
1565 2019-08-27 1,033,500 -500 0.05 2,076,296,000 8,908,770 8.620 2019-08-23
1566 2019-08-26 1,034,000 4,500 0.05 2,076,296,000 8,975,120 8.680 2019-08-22
1567 2019-08-23 1,029,500 -23,000 0.05 2,076,296,000 8,997,830 8.740 2019-08-21
1568 2019-08-22 1,052,500 -14,500 0.05 2,076,296,000 9,209,375 8.750 2019-08-20
1569 2019-08-21 1,067,000 8,000 0.05 2,076,296,000 9,133,520 8.560 2019-08-19
1570 2019-08-20 1,059,000 30,500 0.05 2,076,296,000 8,927,370 8.430 2019-08-16
1571 2019-08-16 1,028,500 4,000 0.05 2,076,296,000 8,752,535 8.510 2019-08-14
1572 2019-08-15 1,024,500 -2,000 0.05 2,076,296,000 8,779,965 8.570 2019-08-13
1573 2019-08-14 1,026,500 -6,000 0.05 2,076,296,000 8,910,020 8.680 2019-08-12
1574 2019-08-13 1,032,500 -11,000 0.05 2,076,296,000 8,962,100 8.680 2019-08-09
1575 2019-08-12 1,043,500 5,500 0.05 2,076,296,000 9,120,190 8.740 2019-08-08
1576 2019-08-09 1,038,000 15,000 0.05 2,076,296,000 8,968,320 8.640 2019-08-07
1577 2019-08-08 1,023,000 -30,000 0.05 2,076,296,000 8,869,410 8.670 2019-08-06
1578 2019-08-07 1,053,000 -38,500 0.05 2,076,296,000 9,350,640 8.880 2019-08-05
1579 2019-08-06 1,091,500 -21,500 0.05 2,076,296,000 9,823,500 9.000 2019-08-02
1580 2019-08-05 1,113,000 36,000 0.05 2,076,296,000 9,972,480 8.960 2019-08-01
1581 2019-08-02 1,077,000 -26,000 0.05 2,076,296,000 9,811,470 9.110 2019-07-31
1582 2019-08-01 1,103,000 5,000 0.05 2,076,296,000 10,268,930 9.310 2019-07-30
1583 2019-07-31 1,098,000 14,500 0.05 2,076,296,000 10,244,340 9.330 2019-07-29
1584 2019-07-30 1,083,500 -3,000 0.05 2,076,296,000 10,184,900 9.400 2019-07-26
1585 2019-07-29 1,086,500 -5,000 0.05 2,076,296,000 10,202,235 9.390 2019-07-25
1586 2019-07-26 1,091,500 -1,000 0.05 2,076,296,000 10,281,930 9.420 2019-07-24
1587 2019-07-25 1,092,500 14,500 0.05 2,076,296,000 10,335,050 9.460 2019-07-23
1588 2019-07-23 1,078,000 -13,000 0.05 2,076,296,000 10,391,920 9.640 2019-07-19
1589 2019-07-22 1,091,000 -26,500 0.05 2,076,296,000 10,244,490 9.390 2019-07-18
1590 2019-07-19 1,117,500 -27,000 0.05 2,076,296,000 10,493,325 9.390 2019-07-17
1591 2019-07-18 1,144,500 -13,000 0.06 2,076,296,000 10,746,855 9.390 2019-07-16
1592 2019-07-17 1,157,500 -15,500 0.06 2,076,296,000 10,602,700 9.160 2019-07-15
1593 2019-07-16 1,173,000 3,500 0.06 2,076,296,000 10,674,300 9.100 2019-07-12
1594 2019-07-15 1,169,500 -7,000 0.06 2,076,296,000 10,677,535 9.130 2019-07-11
1595 2019-07-12 1,176,500 4,000 0.06 2,076,296,000 10,682,620 9.080 2019-07-10
1596 2019-07-11 1,172,500 15,500 0.06 2,076,296,000 10,693,200 9.120 2019-07-09
1597 2019-07-10 1,157,000 17,000 0.06 2,076,296,000 10,690,680 9.240 2019-07-08
1598 2019-07-09 1,140,000 32,000 0.05 2,076,296,000 10,716,000 9.400 2019-07-05
1599 2019-07-08 1,108,000 41,000 0.05 2,076,296,000 10,526,000 9.500 2019-07-04
1600 2019-07-05 1,067,000 6,500 0.05 2,076,296,000 10,147,170 9.510 2019-07-03
1601 2019-07-04 1,060,500 39,500 0.05 2,076,296,000 10,106,565 9.530 2019-07-02
1602 2019-07-03 1,021,000 13,000 0.05 2,076,296,000 9,781,180 9.580 2019-06-28
1603 2019-07-02 1,008,000 37,500 0.05 2,076,296,000 9,807,840 9.730 2019-06-27
1604 2019-06-27 970,500 -5,500 0.05 2,076,296,000 9,365,325 9.650 2019-06-25
1605 2019-06-26 976,000 -4,500 0.05 2,076,296,000 9,623,360 9.860 2019-06-24
1606 2019-06-25 980,500 -16,500 0.05 2,076,296,000 9,775,585 9.970 2019-06-21
1607 2019-06-24 997,000 -22,500 0.05 2,076,296,000 9,930,120 9.960 2019-06-20
1608 2019-06-21 1,019,500 17,000 0.05 2,076,296,000 10,093,050 9.900 2019-06-19
1609 2019-06-20 1,002,500 2,500 0.05 2,076,296,000 9,924,750 9.900 2019-06-18
1610 2019-06-19 1,000,000 -5,000 0.05 2,076,296,000 9,860,000 9.860 2019-06-17
1611 2019-06-18 1,005,000 3,000 0.05 2,076,296,000 9,929,400 9.880 2019-06-14
1612 2019-06-17 1,002,000 -12,500 0.05 2,076,296,000 9,979,920 9.960 2019-06-13
1613 2019-06-14 1,014,500 -105,000 0.05 2,076,296,000 10,185,580 10.04 2019-06-12
1614 2019-06-13 1,119,500 -313,500 0.05 2,076,296,000 11,284,560 10.08 2019-06-11
1615 2019-06-12 1,433,000 -40,500 0.07 2,076,296,000 13,470,200 9.400 2019-06-10
1616 2019-06-11 1,473,500 -59,500 0.07 2,076,296,000 13,570,935 9.210 2019-06-06
1617 2019-06-10 1,533,000 8,500 0.07 2,076,296,000 14,042,280 9.160 2019-06-05
1618 2019-06-06 1,524,500 -74,000 0.07 2,076,296,000 14,299,810 9.380 2019-06-04
1619 2019-06-05 1,598,500 -45,500 0.08 2,076,296,000 14,977,945 9.370 2019-06-03
1620 2019-06-04 1,644,000 -19,000 0.08 2,076,296,000 15,075,480 9.170 2019-05-31
1621 2019-06-03 1,663,000 15,000 0.08 2,076,296,000 14,950,370 8.990 2019-05-30
1622 2019-05-31 1,648,000 5,500 0.08 2,076,296,000 14,502,400 8.800 2019-05-29
1623 2019-05-30 1,642,500 -12,500 0.08 2,076,296,000 14,568,975 8.870 2019-05-28
1624 2019-05-29 1,655,000 -86,500 0.08 2,076,296,000 14,630,200 8.840 2019-05-27
1625 2019-05-28 1,741,500 -2,000 0.08 2,076,296,000 15,743,160 9.040 2019-05-24
1626 2019-05-27 1,743,500 -174,500 0.08 2,076,296,000 15,778,675 9.050 2019-05-23
1627 2019-05-24 1,918,000 89,000 0.09 2,076,296,000 17,779,860 9.270 2019-05-22
1628 2019-05-23 1,829,000 47,500 0.09 2,076,296,000 17,485,240 9.560 2019-05-21
1629 2019-05-22 1,781,500 35,000 0.09 2,076,296,000 17,191,475 9.650 2019-05-20
1630 2019-05-21 1,746,500 54,000 0.08 2,076,296,000 16,591,750 9.500 2019-05-17
1631 2019-05-20 1,692,500 -39,500 0.08 2,076,296,000 15,926,425 9.410 2019-05-16
1632 2019-05-17 1,732,000 -10,500 0.08 2,076,296,000 16,367,400 9.450 2019-05-15
1633 2019-05-16 1,742,500 -36,000 0.08 2,076,296,000 16,309,800 9.360 2019-05-14
1634 2019-05-15 1,778,500 29,500 0.09 2,076,296,000 16,522,265 9.290 2019-05-10
1635 2019-05-14 1,749,000 -111,000 0.08 2,076,296,000 16,423,110 9.390 2019-05-09
1636 2019-05-10 1,860,000 -22,500 0.09 2,076,296,000 17,409,600 9.360 2019-05-08
1637 2019-05-09 1,882,500 32,000 0.09 2,076,296,000 17,394,300 9.240 2019-05-07
1638 2019-05-08 1,850,500 98,500 0.09 2,076,296,000 16,895,065 9.130 2019-05-06
1639 2019-05-07 1,752,000 51,000 0.08 2,076,296,000 16,714,080 9.540 2019-05-03
1640 2019-05-06 1,701,000 75,000 0.08 2,076,296,000 15,428,070 9.070 2019-05-02
1641 2019-05-03 1,626,000 24,500 0.08 2,076,296,000 15,056,760 9.260 2019-04-30
1642 2019-05-02 1,601,500 -5,500 0.08 2,076,296,000 15,054,100 9.400 2019-04-29
1643 2019-04-30 1,607,000 -32,000 0.08 2,076,296,000 14,382,650 8.950 2019-04-26
1644 2019-04-29 1,639,000 -105,000 0.08 2,076,296,000 14,947,680 9.120 2019-04-25
1645 2019-04-26 1,744,000 84,000 0.08 2,076,296,000 16,079,680 9.220 2019-04-24
1646 2019-04-25 1,660,000 -2,000 0.08 2,076,296,000 15,255,400 9.190 2019-04-23
1647 2019-04-24 1,662,000 -34,000 0.08 2,076,296,000 15,739,140 9.470 2019-04-18
1648 2019-04-23 1,696,000 73,000 0.08 2,076,296,000 16,366,400 9.650 2019-04-17
1649 2019-04-18 1,623,000 153,000 0.08 2,076,296,000 15,775,560 9.720 2019-04-16
1650 2019-04-17 1,470,000 -42,500 0.07 2,076,296,000 14,435,400 9.820 2019-04-15
1651 2019-04-16 1,512,500 -60,000 0.07 2,076,296,000 14,716,625 9.730 2019-04-12
1652 2019-04-15 1,572,500 -76,000 0.08 2,076,296,000 15,426,225 9.810 2019-04-11
1653 2019-04-12 1,648,500 100,000 0.08 2,076,296,000 16,452,030 9.980 2019-04-10
1654 2019-04-11 1,548,500 141,000 0.07 2,076,296,000 15,670,820 10.12 2019-04-09
1655 2019-04-10 1,407,500 15,000 0.07 2,076,296,000 14,469,100 10.28 2019-04-08
1656 2019-04-09 1,392,500 -94,000 0.07 2,076,296,000 14,259,200 10.24 2019-04-04
1657 2019-04-08 1,486,500 651,500 0.07 2,076,296,000 15,073,110 10.14 2019-04-03
1658 2019-04-04 835,000 14,500 0.04 2,076,296,000 8,166,300 9.780 2019-04-02
1659 2019-04-03 820,500 59,000 0.04 2,076,296,000 8,254,230 10.06 2019-04-01
1660 2019-04-02 761,500 3,000 0.04 2,076,296,000 7,828,220 10.28 2019-03-29
1661 2019-04-01 758,500 -47,000 0.04 2,076,296,000 7,858,060 10.36 2019-03-28
1662 2019-03-29 805,500 78,000 0.04 2,076,296,000 8,344,980 10.36 2019-03-27
1663 2019-03-28 727,500 10,500 0.04 2,076,296,000 7,857,000 10.80 2019-03-26
1664 2019-03-27 717,000 -3,500 0.03 2,076,296,000 7,729,260 10.78 2019-03-25
1665 2019-03-26 720,500 1,000 0.03 2,076,296,000 7,810,220 10.84 2019-03-22
1666 2019-03-25 719,500 -53,500 0.03 2,076,296,000 7,813,770 10.86 2019-03-21
1667 2019-03-22 773,000 94,000 0.04 2,076,296,000 8,456,620 10.94 2019-03-20
1668 2019-03-21 679,000 49,500 0.03 2,076,296,000 7,659,120 11.28 2019-03-19
1669 2019-03-20 629,500 7,000 0.03 2,076,296,000 7,176,300 11.40 2019-03-18
1670 2019-03-19 622,500 -6,500 0.03 2,076,296,000 6,872,400 11.04 2019-03-15
1671 2019-03-18 629,000 3,500 0.03 2,076,296,000 6,856,100 10.90 2019-03-14
1672 2019-03-15 625,500 41,500 0.03 2,076,296,000 6,867,990 10.98 2019-03-13
1673 2019-03-14 584,000 9,000 0.03 2,076,296,000 6,494,080 11.12 2019-03-12
1674 2019-03-13 575,000 18,000 0.03 2,076,296,000 6,267,500 10.90 2019-03-11
1675 2019-03-12 557,000 30,500 0.03 2,076,296,000 6,049,020 10.86 2019-03-08
1676 2019-03-11 526,500 -500 0.03 2,076,296,000 5,981,040 11.36 2019-03-07
1677 2019-03-08 527,000 -10,000 0.03 2,076,296,000 6,071,040 11.52 2019-03-06
1678 2019-03-07 537,000 -14,000 0.03 2,076,296,000 6,196,980 11.54 2019-03-05
1679 2019-03-06 551,000 2,500 0.03 2,076,296,000 6,380,580 11.58 2019-03-04
1680 2019-03-05 548,500 -61,000 0.03 2,076,296,000 6,176,110 11.26 2019-03-01
1681 2019-03-04 609,500 -15,500 0.03 2,076,296,000 6,887,350 11.30 2019-02-28
1682 2019-03-01 625,000 -66,500 0.03 2,076,296,000 7,162,500 11.46 2019-02-27
1683 2019-02-28 691,500 106,000 0.03 2,076,296,000 7,938,420 11.48 2019-02-26
1684 2019-02-27 585,500 -51,500 0.03 2,076,296,000 6,662,990 11.38 2019-02-25
1685 2019-02-26 637,000 -75,000 0.03 2,076,296,000 7,108,920 11.16 2019-02-22
1686 2019-02-25 712,000 18,000 0.03 2,076,296,000 7,945,920 11.16 2019-02-21
1687 2019-02-22 694,000 1,500 0.03 2,076,296,000 7,828,320 11.28 2019-02-20
1688 2019-02-21 692,500 -5,000 0.03 2,076,296,000 7,742,150 11.18 2019-02-19
1689 2019-02-20 697,500 299,500 0.03 2,076,296,000 7,839,900 11.24 2019-02-18
1690 2019-02-19 398,000 -7,500 0.02 2,076,296,000 4,314,320 10.84 2019-02-15
1691 2019-02-18 405,500 9,500 0.02 2,076,296,000 4,452,390 10.98 2019-02-14
1692 2019-02-15 396,000 -56,000 0.02 2,076,296,000 4,316,400 10.90 2019-02-13
1693 2019-02-14 452,000 -16,500 0.02 2,076,296,000 4,836,400 10.70 2019-02-12
1694 2019-02-13 468,500 -17,000 0.02 2,076,296,000 5,050,430 10.78 2019-02-11
1695 2019-02-12 485,500 -55,000 0.02 2,076,296,000 5,291,950 10.90 2019-02-08
1696 2019-02-11 540,500 162,500 0.03 2,076,296,000 5,783,350 10.70 2019-02-01
1697 2019-02-08 378,000 -61,000 0.02 2,076,296,000 4,112,640 10.88 2019-01-31
1698 2019-02-01 439,000 9,500 0.02 2,076,296,000 4,811,440 10.96 2019-01-30
1699 2019-01-31 429,500 -2,500 0.02 2,076,296,000 4,690,140 10.92 2019-01-29
1700 2019-01-30 432,000 59,000 0.02 2,076,296,000 4,639,680 10.74 2019-01-28
1701 2019-01-29 373,000 60,000 0.02 2,076,296,000 4,043,320 10.84 2019-01-25
1702 2019-01-28 313,000 33,000 0.02 2,076,296,000 3,367,880 10.76 2019-01-24
1703 2019-01-25 280,000 -31,500 0.01 2,076,296,000 3,040,800 10.86 2019-01-23
1704 2019-01-24 311,500 -26,500 0.02 2,076,296,000 3,451,420 11.08 2019-01-22
1705 2019-01-23 338,000 -38,000 0.02 2,076,296,000 3,772,080 11.16 2019-01-21
1706 2019-01-22 376,000 37,500 0.02 2,076,296,000 4,233,760 11.26 2019-01-18
1707 2019-01-21 338,500 20,500 0.02 2,076,296,000 3,791,200 11.20 2019-01-17
1708 2019-01-18 318,000 24,500 0.02 2,076,296,000 3,618,840 11.38 2019-01-16
1709 2019-01-17 293,500 -25,500 0.01 2,076,296,000 3,334,160 11.36 2019-01-15
1710 2019-01-16 319,000 1,500 0.02 2,076,296,000 3,547,280 11.12 2019-01-14
1711 2019-01-15 317,500 -6,000 0.02 2,076,296,000 3,549,650 11.18 2019-01-11
1712 2019-01-14 323,500 17,500 0.02 2,076,296,000 3,564,970 11.02 2019-01-10
1713 2019-01-11 306,000 6,000 0.01 2,076,296,000 3,384,360 11.06 2019-01-09
1714 2019-01-10 300,000 -13,000 0.01 2,076,296,000 3,372,000 11.24 2019-01-08
1715 2019-01-09 313,000 -30,000 0.02 2,076,296,000 3,474,300 11.10 2019-01-07
1716 2019-01-08 343,000 -11,500 0.02 2,076,296,000 3,711,260 10.82 2019-01-04
1717 2019-01-07 354,500 11,500 0.02 2,076,296,000 3,750,610 10.58 2019-01-03
1718 2019-01-04 343,000 -7,000 0.02 2,076,296,000 3,704,400 10.80 2019-01-02
1719 2019-01-03 350,000 44,000 0.02 2,076,296,000 3,696,000 10.56 2018-12-28
1720 2019-01-02 306,000 -14,500 0.01 2,076,296,000 3,231,360 10.56 2018-12-27
1721 2018-12-28 320,500 -12,500 0.02 2,076,296,000 3,416,530 10.66 2018-12-21
1722 2018-12-27 333,000 13,000 0.02 2,076,296,000 3,616,380 10.86 2018-12-20
1723 2018-12-21 320,000 2,500 0.02 2,076,296,000 3,462,400 10.82 2018-12-19
1724 2018-12-20 317,500 5,000 0.02 2,076,296,000 3,454,400 10.88 2018-12-18
1725 2018-12-19 312,500 5,500 0.02 2,076,296,000 3,456,250 11.06 2018-12-17
1726 2018-12-18 307,000 -12,500 0.01 2,076,296,000 3,346,300 10.90 2018-12-14
1727 2018-12-17 319,500 -5,500 0.02 2,076,296,000 3,514,500 11.00 2018-12-13
1728 2018-12-14 325,000 -32,000 0.02 2,076,296,000 3,425,500 10.54 2018-12-12
1729 2018-12-13 357,000 -5,000 0.02 2,076,296,000 3,570,000 10.00 2018-12-11
1730 2018-12-12 362,000 -111,500 0.02 2,076,296,000 3,616,380 9.990 2018-12-10
1731 2018-12-11 473,500 62,500 0.02 2,076,296,000 4,744,470 10.02 2018-12-07
1732 2018-12-10 411,000 5,500 0.02 2,076,296,000 4,110,000 10.00 2018-12-06
1733 2018-12-07 405,500 14,500 0.02 2,076,296,000 4,168,540 10.28 2018-12-05
1734 2018-12-06 391,000 29,500 0.02 2,076,296,000 4,074,220 10.42 2018-12-04
1735 2018-12-05 361,500 3,500 0.02 2,076,296,000 3,672,840 10.16 2018-12-03
1736 2018-12-04 358,000 70,000 0.02 2,076,296,000 3,587,160 10.02 2018-11-30
1737 2018-12-03 288,000 2,500 0.01 2,076,296,000 2,949,120 10.24 2018-11-29
1738 2018-11-30 285,500 12,500 0.01 2,076,296,000 2,934,940 10.28 2018-11-28
1739 2018-11-29 273,000 -9,500 0.01 2,076,296,000 2,795,520 10.24 2018-11-27
1740 2018-11-28 282,500 -27,000 0.01 2,076,296,000 2,858,900 10.12 2018-11-26
1741 2018-11-27 309,500 -2,000 0.01 2,076,296,000 3,262,130 10.54 2018-11-23
1742 2018-11-26 311,500 -218,000 0.02 2,076,296,000 3,308,130 10.62 2018-11-22
1743 2018-11-23 529,500 5,000 0.03 2,076,296,000 5,655,060 10.68 2018-11-21
1744 2018-11-22 524,500 18,500 0.03 2,076,296,000 5,654,110 10.78 2018-11-20
1745 2018-11-21 506,000 -11,000 0.02 2,076,296,000 5,505,280 10.88 2018-11-19
1746 2018-11-20 517,000 -15,000 0.02 2,076,296,000 5,655,980 10.94 2018-11-16
1747 2018-11-19 532,000 219,000 0.03 2,076,296,000 5,788,160 10.88 2018-11-15
1748 2018-11-16 313,000 -3,000 0.02 2,076,296,000 3,248,940 10.38 2018-11-14
1749 2018-11-15 316,000 -1,000 0.02 2,076,296,000 3,280,080 10.38 2018-11-13
1750 2018-11-14 317,000 4,000 0.02 2,076,296,000 3,334,840 10.52 2018-11-12
1751 2018-11-13 313,000 2,500 0.02 2,076,296,000 3,230,160 10.32 2018-11-09
1752 2018-11-12 310,500 -12,500 0.01 2,076,296,000 3,272,670 10.54 2018-11-08
1753 2018-11-09 323,000 13,000 0.02 2,076,296,000 3,378,580 10.46 2018-11-07
1754 2018-11-08 310,000 -5,000 0.01 2,076,296,000 3,279,800 10.58 2018-11-06
1755 2018-11-07 315,000 -3,500 0.02 2,076,296,000 3,282,300 10.42 2018-11-05
1756 2018-11-06 318,500 -94,500 0.02 2,076,296,000 3,382,470 10.62 2018-11-02
1757 2018-11-05 413,000 -81,500 0.02 2,076,296,000 4,295,200 10.40 2018-11-01
1758 2018-11-02 494,500 120,000 0.02 2,076,296,000 4,905,440 9.920 2018-10-31
1759 2018-11-01 374,500 -3,000 0.02 2,076,296,000 3,531,535 9.430 2018-10-30
1760 2018-10-31 377,500 2,000 0.02 2,076,296,000 3,540,950 9.380 2018-10-29
1761 2018-10-30 375,500 65,000 0.02 2,076,296,000 3,586,025 9.550 2018-10-26
1762 2018-10-29 310,500 -24,000 0.01 2,076,296,000 2,968,380 9.560 2018-10-25
1763 2018-10-26 334,500 -3,500 0.02 2,076,296,000 3,207,855 9.590 2018-10-24
1764 2018-10-25 338,000 -1,500 0.02 2,076,296,000 3,302,260 9.770 2018-10-23
1765 2018-10-24 339,500 7,500 0.02 2,076,296,000 3,354,260 9.880 2018-10-22
1766 2018-10-23 332,000 26,000 0.02 2,076,296,000 3,246,960 9.780 2018-10-19
1767 2018-10-22 306,000 -26,500 0.01 2,076,296,000 2,980,440 9.740 2018-10-18
1768 2018-10-19 332,500 12,500 0.02 2,076,296,000 3,305,050 9.940 2018-10-16
1769 2018-10-18 320,000 -23,000 0.02 2,076,296,000 3,308,800 10.34 2018-10-15
1770 2018-10-16 343,000 -10,000 0.02 2,076,296,000 3,580,920 10.44 2018-10-12
1771 2018-10-15 353,000 -68,570 0.02 2,076,296,000 3,593,540 10.18 2018-10-11
1772 2018-10-12 421,570 -283,500 0.02 2,076,296,000 4,536,093 10.76 2018-10-10
1773 2018-10-11 705,070 -25,000 0.03 2,076,296,000 7,332,728 10.40 2018-10-09
1774 2018-10-10 730,070 3,000 0.04 2,076,296,000 7,519,721 10.30 2018-10-08
1775 2018-10-09 727,070 2,000 0.04 2,076,296,000 7,561,528 10.40 2018-10-05
1776 2018-10-08 725,070 1,500 0.03 2,076,296,000 7,482,722 10.32 2018-10-04
1777 2018-10-05 723,570 -14,500 0.03 2,076,296,000 7,539,599 10.42 2018-10-03
1778 2018-10-04 738,070 -41,500 0.04 2,076,296,000 7,587,360 10.28 2018-10-02
1779 2018-10-03 779,570 -45,000 0.04 2,076,296,000 8,232,259 10.56 2018-09-28
1780 2018-10-02 824,570 68,000 0.04 2,076,296,000 8,641,494 10.48 2018-09-27
1781 2018-09-28 756,570 15,020 0.04 2,076,296,000 7,762,408 10.26 2018-09-26
1782 2018-09-27 741,550 -41,000 0.04 2,076,296,000 7,474,824 10.08 2018-09-24
1783 2018-09-26 782,550 41,500 0.04 2,076,296,000 7,997,661 10.22 2018-09-21
1784 2018-09-24 741,050 -65,000 0.04 2,076,296,000 7,662,457 10.34 2018-09-20
1785 2018-09-21 806,050 213,000 0.04 2,076,296,000 8,286,194 10.28 2018-09-19
1786 2018-09-20 593,050 102,500 0.03 2,076,296,000 5,942,361 10.02 2018-09-18
1787 2018-09-19 490,550 11,500 0.02 2,076,296,000 4,620,981 9.420 2018-09-17
1788 2018-09-18 479,050 -23,500 0.02 2,076,296,000 4,627,623 9.660 2018-09-14
1789 2018-09-17 502,550 -104,500 0.02 2,076,296,000 4,784,276 9.520 2018-09-13
1790 2018-09-14 607,050 -101,500 0.03 2,076,296,000 5,639,495 9.290 2018-09-12
1791 2018-09-13 708,550 -39,500 0.03 2,076,296,000 6,596,601 9.310 2018-09-11
1792 2018-09-12 748,050 -22,000 0.04 2,076,296,000 6,964,346 9.310 2018-09-10
1793 2018-09-11 770,050 500 0.04 2,076,296,000 7,138,364 9.270 2018-09-07
1794 2018-09-10 769,550 -14,000 0.04 2,076,296,000 7,210,684 9.370 2018-09-06
1795 2018-09-07 783,550 -22,500 0.04 2,076,296,000 7,263,509 9.270 2018-09-05
1796 2018-09-06 806,050 9,500 0.04 2,076,296,000 7,568,810 9.390 2018-09-04
1797 2018-09-05 796,550 27,500 0.04 2,076,296,000 7,471,639 9.380 2018-09-03
1798 2018-09-04 769,050 -9,000 0.04 2,076,296,000 7,298,285 9.490 2018-08-31
1799 2018-09-03 778,050 -8,500 0.04 2,076,296,000 7,142,499 9.180 2018-08-30
1800 2018-08-31 786,550 4,500 0.04 2,076,296,000 7,212,664 9.170 2018-08-29
1801 2018-08-30 782,050 -18,000 0.04 2,076,296,000 7,116,655 9.100 2018-08-28
1802 2018-08-29 800,050 -25,000 0.04 2,076,296,000 7,256,454 9.070 2018-08-27
1803 2018-08-28 825,050 35,500 0.04 2,076,296,000 7,342,945 8.900 2018-08-24
1804 2018-08-27 789,550 21,000 0.04 2,076,296,000 7,121,741 9.020 2018-08-23
1805 2018-08-24 768,550 -54,500 0.04 2,076,296,000 6,993,805 9.100 2018-08-22
1806 2018-08-23 823,050 18,500 0.04 2,076,296,000 7,489,755 9.100 2018-08-21
1807 2018-08-22 804,550 -4,500 0.04 2,076,296,000 7,265,087 9.030 2018-08-20
1808 2018-08-21 809,050 -14,000 0.04 2,076,296,000 7,402,808 9.150 2018-08-17
1809 2018-08-20 823,050 1,500 0.04 2,076,296,000 7,654,365 9.300 2018-08-16
1810 2018-08-17 821,550 -45,500 0.04 2,076,296,000 7,812,941 9.510 2018-08-15
1811 2018-08-16 867,050 -34,000 0.04 2,076,296,000 8,419,056 9.710 2018-08-14
1812 2018-08-15 901,050 -132,000 0.04 2,076,296,000 8,695,133 9.650 2018-08-13
1813 2018-08-14 1,033,050 41,500 0.05 2,076,296,000 9,937,941 9.620 2018-08-10
1814 2018-08-13 991,550 22,000 0.05 2,076,296,000 9,727,106 9.810 2018-08-09
1815 2018-08-10 969,550 -252,000 0.05 2,076,296,000 9,511,286 9.810 2018-08-08
1816 2018-08-09 1,221,550 232,050 0.06 2,076,296,000 11,885,682 9.730 2018-08-07
1817 2018-08-08 989,500 -7,000 0.05 2,076,296,000 8,954,975 9.050 2018-08-06
1818 2018-08-07 996,500 -7,000 0.05 2,076,296,000 8,928,640 8.960 2018-08-03
1819 2018-08-06 1,003,500 -31,000 0.05 2,076,296,000 9,392,760 9.360 2018-08-02
1820 2018-08-03 1,034,500 35,500 0.05 2,076,296,000 9,755,335 9.430 2018-08-01
1821 2018-08-02 999,000 -18,000 0.05 2,076,296,000 9,460,530 9.470 2018-07-31
1822 2018-08-01 1,017,000 17,000 0.05 2,076,296,000 9,569,970 9.410 2018-07-30
1823 2018-07-31 1,000,000 -28,000 0.05 2,076,296,000 9,220,000 9.220 2018-07-27
1824 2018-07-30 1,028,000 245,000 0.05 2,076,296,000 9,272,560 9.020 2018-07-26
1825 2018-07-27 783,000 171,000 0.04 2,076,296,000 7,140,960 9.120 2018-07-25
1826 2018-07-26 612,000 -69,000 0.03 2,076,296,000 5,746,680 9.390 2018-07-24
1827 2018-07-25 681,000 19,000 0.03 2,076,296,000 5,625,060 8.260 2018-07-23
1828 2018-07-24 662,000 -4,000 0.03 2,076,296,000 5,123,880 7.740 2018-07-20
1829 2018-07-23 666,000 -2,500 0.03 2,076,296,000 5,174,820 7.770 2018-07-19
1830 2018-07-20 668,500 -205,000 0.03 2,076,296,000 5,160,820 7.720 2018-07-18
1831 2018-07-19 873,500 -500 0.04 2,076,296,000 6,664,805 7.630 2018-07-17
1832 2018-07-18 874,000 204,500 0.04 2,076,296,000 6,677,360 7.640 2018-07-16
1833 2018-07-17 669,500 -2,500 0.03 2,076,296,000 5,155,150 7.700 2018-07-13
1834 2018-07-16 672,000 2,500 0.03 2,076,296,000 5,174,400 7.700 2018-07-12
1835 2018-07-13 669,500 5,500 0.03 2,076,296,000 5,094,895 7.610 2018-07-11
1836 2018-07-12 664,000 -3,500 0.03 2,076,296,000 5,159,280 7.770 2018-07-10
1837 2018-07-11 667,500 7,500 0.03 2,076,296,000 5,246,550 7.860 2018-07-09
1838 2018-07-10 660,000 -5,500 0.03 2,076,296,000 5,115,000 7.750 2018-07-06
1839 2018-07-09 665,500 -500 0.03 2,076,296,000 5,244,140 7.880 2018-07-05
1840 2018-07-06 666,000 13,000 0.03 2,076,296,000 5,214,780 7.830 2018-07-04
1841 2018-07-05 653,000 -8,500 0.03 2,076,296,000 5,191,350 7.950 2018-07-03
1842 2018-07-04 661,500 -500 0.03 2,076,296,000 5,258,925 7.950 2018-06-29
1843 2018-07-03 662,000 -2,000 0.03 2,076,296,000 5,163,600 7.800 2018-06-28
1844 2018-06-29 664,000 -1,000 0.03 2,076,296,000 5,179,200 7.800 2018-06-27
1845 2018-06-28 665,000 1,000 0.03 2,076,296,000 5,280,100 7.940 2018-06-26
1846 2018-06-22 664,000 1,500 0.03 2,076,296,000 5,610,800 8.450 2018-06-20
1847 2018-06-21 662,500 -17,500 0.03 2,076,296,000 5,604,750 8.460 2018-06-19
1848 2018-06-20 680,000 -4,500 0.03 2,076,296,000 5,848,000 8.600 2018-06-15
1849 2018-06-19 684,500 500 0.03 2,076,296,000 5,982,530 8.740 2018-06-14
1850 2018-06-15 684,000 -500 0.03 2,076,296,000 6,046,560 8.840 2018-06-13
1851 2018-06-14 684,500 -15,500 0.03 2,076,296,000 6,092,050 8.900 2018-06-12
1852 2018-06-12 700,000 4,500 0.03 2,076,296,000 6,230,000 8.900 2018-06-08
1853 2018-06-11 695,500 -22,000 0.03 2,076,296,000 6,287,320 9.040 2018-06-07
1854 2018-06-08 717,500 -1,000 0.03 2,076,296,000 6,443,150 8.980 2018-06-06
1855 2018-06-07 718,500 3,000 0.03 2,076,296,000 6,409,020 8.920 2018-06-05
1856 2018-06-06 715,500 -5,500 0.03 2,076,296,000 6,439,500 9.000 2018-06-04
1857 2018-06-05 721,000 2,000 0.03 2,076,296,000 6,366,430 8.830 2018-06-01
1858 2018-06-04 719,000 -4,000 0.03 2,076,296,000 6,391,910 8.890 2018-05-31
1859 2018-06-01 723,000 -7,500 0.03 2,076,296,000 6,319,020 8.740 2018-05-30
1860 2018-05-31 730,500 -23,000 0.04 2,076,296,000 6,501,450 8.900 2018-05-29
1861 2018-05-30 753,500 3,500 0.04 2,076,296,000 6,773,965 8.990 2018-05-28
1862 2018-05-29 750,000 8,000 0.04 2,076,296,000 6,742,500 8.990 2018-05-25
1863 2018-05-28 742,000 -7,500 0.04 2,076,296,000 6,744,780 9.090 2018-05-24
1864 2018-05-25 749,500 -6,000 0.04 2,076,296,000 6,708,025 8.950 2018-05-23
1865 2018-05-24 755,500 -5,000 0.04 2,076,296,000 6,799,500 9.000 2018-05-21
1866 2018-05-23 760,500 500 0.04 2,076,296,000 6,783,660 8.920 2018-05-18
1867 2018-05-21 760,000 23,500 0.04 2,076,296,000 6,855,200 9.020 2018-05-17
1868 2018-05-18 736,500 2,500 0.04 2,076,296,000 6,709,515 9.110 2018-05-16
1869 2018-05-17 734,000 8,000 0.04 2,076,296,000 6,701,420 9.130 2018-05-15
1870 2018-05-16 726,000 -500 0.03 2,076,296,000 6,621,120 9.120 2018-05-14
1871 2018-05-15 726,500 -5,000 0.03 2,076,296,000 6,574,825 9.050 2018-05-11
1872 2018-05-14 731,500 -16,500 0.04 2,076,296,000 6,715,170 9.180 2018-05-10
1873 2018-05-11 748,000 1,500 0.04 2,076,296,000 6,806,800 9.100 2018-05-09
1874 2018-05-10 746,500 -53,000 0.04 2,076,296,000 6,808,080 9.120 2018-05-08
1875 2018-05-09 799,500 7,000 0.04 2,076,296,000 7,179,510 8.980 2018-05-07
1876 2018-05-08 792,500 2,500 0.04 2,076,296,000 7,211,750 9.100 2018-05-04
1877 2018-05-07 790,000 -14,500 0.04 2,076,296,000 7,315,400 9.260 2018-05-03
1878 2018-05-04 804,500 6,500 0.04 2,076,296,000 7,538,165 9.370 2018-05-02
1879 2018-05-03 798,000 -43,500 0.04 2,076,296,000 7,445,340 9.330 2018-04-30
1880 2018-05-02 841,500 -15,000 0.04 2,076,296,000 7,523,010 8.940 2018-04-27
1881 2018-04-30 856,500 7,500 0.04 2,076,296,000 7,622,850 8.900 2018-04-26
1882 2018-04-27 849,000 -33,000 0.04 2,076,296,000 7,505,160 8.840 2018-04-25
1883 2018-04-26 882,000 9,000 0.04 2,076,296,000 7,761,600 8.800 2018-04-24
1884 2018-04-25 873,000 500 0.04 2,076,296,000 7,603,830 8.710 2018-04-23
1885 2018-04-24 872,500 -21,500 0.04 2,076,296,000 7,651,825 8.770 2018-04-20
1886 2018-04-23 894,000 -11,500 0.04 2,076,296,000 7,867,200 8.800 2018-04-19
1887 2018-04-20 905,500 -142,000 0.04 2,076,296,000 7,832,575 8.650 2018-04-18
1888 2018-04-19 1,047,500 19,500 0.05 2,076,296,000 8,819,950 8.420 2018-04-17
1889 2018-04-18 1,028,000 -17,000 0.05 2,076,296,000 8,707,160 8.470 2018-04-16
1890 2018-04-17 1,045,000 -7,000 0.05 2,076,296,000 8,987,000 8.600 2018-04-13
1891 2018-04-16 1,052,000 -500 0.05 2,076,296,000 8,984,080 8.540 2018-04-12
1892 2018-04-13 1,052,500 -258,000 0.05 2,076,296,000 9,019,925 8.570 2018-04-11
1893 2018-04-12 1,310,500 76,500 0.06 2,076,296,000 11,113,040 8.480 2018-04-10
1894 2018-04-11 1,234,000 -29,500 0.06 2,076,296,000 10,316,240 8.360 2018-04-09
1895 2018-04-10 1,263,500 -5,500 0.06 2,076,296,000 10,474,415 8.290 2018-04-06
1896 2018-04-09 1,269,000 15,000 0.06 2,076,296,000 10,266,210 8.090 2018-04-04
1897 2018-04-06 1,254,000 -49,000 0.06 2,076,296,000 10,307,880 8.220 2018-04-03
1898 2018-04-04 1,303,000 5,000 0.06 2,076,296,000 10,241,580 7.860 2018-03-29
1899 2018-04-03 1,298,000 159,500 0.06 2,076,296,000 10,254,200 7.900 2018-03-28
1900 2018-03-29 1,138,500 8,000 0.05 2,076,296,000 9,062,460 7.960 2018-03-27
1901 2018-03-28 1,130,500 8,500 0.05 2,076,296,000 8,919,645 7.890 2018-03-26
1902 2018-03-27 1,122,000 -67,000 0.05 2,076,296,000 8,852,580 7.890 2018-03-23
1903 2018-03-26 1,189,000 29,000 0.06 2,076,296,000 9,654,680 8.120 2018-03-22
1904 2018-03-23 1,160,000 9,500 0.06 2,076,296,000 9,477,200 8.170 2018-03-21
1905 2018-03-22 1,150,500 19,000 0.06 2,076,296,000 9,434,100 8.200 2018-03-20
1906 2018-03-21 1,131,500 24,500 0.05 2,076,296,000 9,266,985 8.190 2018-03-19
1907 2018-03-20 1,107,000 1,000 0.05 2,076,296,000 9,165,960 8.280 2018-03-16
1908 2018-03-19 1,106,000 28,500 0.05 2,076,296,000 9,124,500 8.250 2018-03-15
1909 2018-03-16 1,077,500 -45,000 0.05 2,076,296,000 8,964,800 8.320 2018-03-14
1910 2018-03-15 1,122,500 82,500 0.05 2,076,296,000 9,417,775 8.390 2018-03-13
1911 2018-03-14 1,040,000 5,500 0.05 2,076,296,000 8,767,200 8.430 2018-03-12
1912 2018-03-13 1,034,500 -7,000 0.05 2,076,296,000 8,534,625 8.250 2018-03-09
1913 2018-03-12 1,041,500 -2,000 0.05 2,076,296,000 8,509,055 8.170 2018-03-08
1914 2018-03-09 1,043,500 25,500 0.05 2,076,296,000 8,483,655 8.130 2018-03-07
1915 2018-03-08 1,018,000 8,500 0.05 2,076,296,000 8,408,680 8.260 2018-03-06
1916 2018-03-07 1,009,500 -9,500 0.05 2,076,296,000 8,227,425 8.150 2018-03-05
1917 2018-03-06 1,019,000 38,000 0.05 2,076,296,000 8,427,130 8.270 2018-03-02
1918 2018-03-05 981,000 7,000 0.05 2,076,296,000 8,171,730 8.330 2018-03-01
1919 2018-03-02 974,000 52,000 0.05 2,076,296,000 8,181,600 8.400 2018-02-28
1920 2018-03-01 922,000 -50,500 0.04 2,076,296,000 7,864,660 8.530 2018-02-27
1921 2018-02-28 972,500 21,000 0.05 2,076,296,000 8,334,325 8.570 2018-02-26
1922 2018-02-27 951,500 -7,500 0.05 2,076,296,000 8,097,265 8.510 2018-02-23
1923 2018-02-26 959,000 6,500 0.05 2,076,296,000 8,017,240 8.360 2018-02-22
1924 2018-02-23 952,500 -8,000 0.05 2,076,296,000 8,039,100 8.440 2018-02-21
1925 2018-02-22 960,500 7,000 0.05 2,076,296,000 7,981,755 8.310 2018-02-20
1926 2018-02-21 953,500 -54,000 0.05 2,076,296,000 7,856,840 8.240 2018-02-14
1927 2018-02-20 1,007,500 85,000 0.05 2,076,296,000 8,241,350 8.180 2018-02-13
1928 2018-02-14 922,500 2,500 0.04 2,076,296,000 7,509,150 8.140 2018-02-12
1929 2018-02-13 920,000 -49,000 0.04 2,076,296,000 7,544,000 8.200 2018-02-09
1930 2018-02-12 969,000 10,500 0.05 2,076,296,000 8,372,160 8.640 2018-02-08
1931 2018-02-09 958,500 51,000 0.05 2,076,296,000 8,329,365 8.690 2018-02-07
1932 2018-02-08 907,500 -64,000 0.04 2,076,296,000 8,122,125 8.950 2018-02-06
1933 2018-02-07 971,500 109,500 0.05 2,076,296,000 8,986,375 9.250 2018-02-05
1934 2018-02-06 862,000 -19,000 0.04 2,076,296,000 8,051,080 9.340 2018-02-02
1935 2018-02-05 881,000 82,500 0.04 2,076,296,000 8,246,160 9.360 2018-02-01
1936 2018-02-02 798,500 -25,000 0.04 2,076,296,000 7,593,735 9.510 2018-01-31
1937 2018-02-01 823,500 5,000 0.04 2,076,296,000 7,847,955 9.530 2018-01-30
1938 2018-01-31 818,500 5,500 0.04 2,076,296,000 7,955,820 9.720 2018-01-29
1939 2018-01-30 813,000 8,000 0.04 2,076,296,000 7,926,750 9.750 2018-01-26
1940 2018-01-29 805,000 -24,000 0.04 2,076,296,000 7,800,450 9.690 2018-01-25
1941 2018-01-26 829,000 -78,500 0.04 2,076,296,000 8,016,430 9.670 2018-01-24
1942 2018-01-25 907,500 74,000 0.04 2,076,296,000 8,630,325 9.510 2018-01-23
1943 2018-01-24 833,500 -99,000 0.04 2,076,296,000 7,959,925 9.550 2018-01-22
1944 2018-01-23 932,500 -17,500 0.04 2,076,296,000 8,952,000 9.600 2018-01-19
1945 2018-01-22 950,000 34,500 0.05 2,076,296,000 9,101,000 9.580 2018-01-18
1946 2018-01-19 915,500 9,500 0.04 2,076,296,000 8,486,685 9.270 2018-01-17
1947 2018-01-18 906,000 -500 0.04 2,076,296,000 8,326,140 9.190 2018-01-16
1948 2018-01-17 906,500 13,000 0.04 2,076,296,000 8,258,215 9.110 2018-01-15
1949 2018-01-16 893,500 76,000 0.04 2,076,296,000 8,264,875 9.250 2018-01-12
1950 2018-01-15 817,500 6,000 0.04 2,076,296,000 7,578,225 9.270 2018-01-11
1951 2018-01-12 811,500 131,000 0.04 2,076,296,000 7,514,490 9.260 2018-01-10
1952 2018-01-11 680,500 -90,000 0.03 2,076,296,000 6,410,310 9.420 2018-01-09
1953 2018-01-10 770,500 2,000 0.04 2,076,296,000 7,234,995 9.390 2018-01-08
1954 2018-01-09 768,500 10,000 0.04 2,076,296,000 7,154,735 9.310 2018-01-05
1955 2018-01-08 758,500 -8,500 0.04 2,076,296,000 7,023,710 9.260 2018-01-04
1956 2018-01-05 767,000 -5,500 0.04 2,076,296,000 7,110,090 9.270 2018-01-03
1957 2018-01-04 772,500 15,500 0.04 2,076,296,000 7,184,250 9.300 2018-01-02
1958 2018-01-03 757,000 -2,500 0.04 2,076,296,000 6,858,420 9.060 2017-12-29
1959 2018-01-02 759,500 9,000 0.04 2,076,296,000 6,843,095 9.010 2017-12-28
1960 2017-12-29 750,500 -40,500 0.04 2,076,296,000 6,814,540 9.080 2017-12-27
1961 2017-12-28 791,000 5,500 0.04 2,076,296,000 7,103,180 8.980 2017-12-22
1962 2017-12-27 785,500 38,500 0.04 2,076,296,000 7,077,355 9.010 2017-12-21
1963 2017-12-22 747,000 4,000 0.04 2,076,296,000 6,693,120 8.960 2017-12-20
1964 2017-12-21 743,000 106,500 0.04 2,076,296,000 6,649,850 8.950 2017-12-19
1965 2017-12-20 636,500 1,000 0.03 2,076,296,000 5,715,770 8.980 2017-12-18
1966 2017-12-18 635,500 6,000 0.03 2,076,296,000 5,751,275 9.050 2017-12-14
1967 2017-12-14 629,500 -5,500 0.03 2,076,296,000 5,703,270 9.060 2017-12-12
1968 2017-12-13 635,000 2,000 0.03 2,076,296,000 5,791,200 9.120 2017-12-11
1969 2017-12-11 633,000 2,000 0.03 2,076,296,000 5,678,010 8.970 2017-12-07
1970 2017-12-08 631,000 -6,500 0.03 2,076,296,000 5,691,620 9.020 2017-12-06
1971 2017-12-07 637,500 -5,000 0.03 2,076,296,000 5,865,000 9.200 2017-12-05
1972 2017-12-06 642,500 5,000 0.03 2,076,296,000 5,840,325 9.090 2017-12-04
1973 2017-12-05 637,500 5,000 0.03 2,076,296,000 5,858,625 9.190 2017-12-01
1974 2017-12-04 632,500 -103,000 0.03 2,076,296,000 5,844,300 9.240 2017-11-30
1975 2017-12-01 735,500 108,500 0.04 2,076,296,000 6,663,630 9.060 2017-11-29
1976 2017-11-30 627,000 -16,500 0.03 2,076,296,000 5,730,780 9.140 2017-11-28
1977 2017-11-29 643,500 500 0.03 2,076,296,000 5,920,200 9.200 2017-11-27
1978 2017-11-28 643,000 -5,500 0.03 2,076,296,000 5,973,470 9.290 2017-11-24
1979 2017-11-27 648,500 -112,500 0.03 2,076,296,000 5,959,715 9.190 2017-11-23
1980 2017-11-24 761,000 9,000 0.04 2,076,296,000 6,940,320 9.120 2017-11-22
1981 2017-11-23 752,000 113,500 0.04 2,076,296,000 6,730,400 8.950 2017-11-21
1982 2017-11-22 638,500 -6,500 0.03 2,076,296,000 5,727,345 8.970 2017-11-20
1983 2017-11-21 645,000 9,000 0.03 2,076,296,000 5,875,950 9.110 2017-11-17
1984 2017-11-20 636,000 6,500 0.03 2,076,296,000 5,832,120 9.170 2017-11-16
1985 2017-11-17 629,500 33,000 0.03 2,076,296,000 5,797,695 9.210 2017-11-15
1986 2017-11-16 596,500 -17,000 0.03 2,076,296,000 5,583,240 9.360 2017-11-14
1987 2017-11-15 613,500 -398,500 0.03 2,076,296,000 5,815,980 9.480 2017-11-13
1988 2017-11-14 1,012,000 -677,500 0.05 2,076,296,000 9,614,000 9.500 2017-11-10
1989 2017-11-13 1,689,500 267,500 0.08 2,076,296,000 16,050,250 9.500 2017-11-09
1990 2017-11-10 1,422,000 412,500 0.07 2,076,296,000 13,565,880 9.540 2017-11-08
1991 2017-11-09 1,009,500 401,500 0.05 2,076,296,000 9,630,630 9.540 2017-11-07
1992 2017-11-08 608,000 54,500 0.03 2,076,296,000 5,800,320 9.540 2017-11-06
1993 2017-11-07 553,500 3,500 0.03 2,076,296,000 5,368,950 9.700 2017-11-03
1994 2017-11-06 550,000 7,500 0.03 2,076,296,000 5,340,500 9.710 2017-11-02
1995 2017-11-03 542,500 28,500 0.03 2,076,296,000 5,305,650 9.780 2017-11-01
1996 2017-11-02 514,000 10,000 0.02 2,076,296,000 5,032,060 9.790 2017-10-31
1997 2017-11-01 504,000 -46,500 0.02 2,076,296,000 4,984,560 9.890 2017-10-30
1998 2017-10-31 550,500 -7,500 0.03 2,076,296,000 5,466,465 9.930 2017-10-27
1999 2017-10-30 558,000 58,500 0.03 2,076,296,000 5,568,840 9.980 2017-10-26
2000 2017-10-27 499,500 -8,000 0.02 2,076,296,000 4,955,040 9.920 2017-10-25
2001 2017-10-26 507,500 -2,000 0.02 2,076,296,000 4,988,725 9.830 2017-10-24
2002 2017-10-25 509,500 -60,000 0.02 2,076,296,000 5,059,335 9.930 2017-10-23
2003 2017-10-24 569,500 11,000 0.03 2,076,296,000 5,706,390 10.02 2017-10-20
2004 2017-10-23 558,500 -45,000 0.03 2,076,296,000 5,529,150 9.900 2017-10-19
2005 2017-10-19 603,500 5,000 0.03 2,076,296,000 6,083,280 10.08 2017-10-17
2006 2017-10-18 598,500 48,000 0.03 2,076,296,000 6,104,700 10.20 2017-10-16
2007 2017-10-17 550,500 7,500 0.03 2,076,296,000 5,659,140 10.28 2017-10-13
2008 2017-10-16 543,000 -15,500 0.03 2,076,296,000 5,440,860 10.02 2017-10-12
2009 2017-10-13 558,500 -10,000 0.03 2,076,296,000 5,596,170 10.02 2017-10-11
2010 2017-10-12 568,500 11,500 0.03 2,076,296,000 5,639,520 9.920 2017-10-10
2011 2017-10-11 557,000 -2,500 0.03 2,076,296,000 5,525,440 9.920 2017-10-09
2012 2017-10-10 559,500 -19,500 0.03 2,076,296,000 5,572,620 9.960 2017-10-06
2013 2017-10-09 579,000 -18,500 0.03 2,076,296,000 5,749,470 9.930 2017-10-04
2014 2017-10-06 597,500 13,000 0.03 2,076,296,000 5,945,125 9.950 2017-10-03
2015 2017-10-04 584,500 -11,500 0.03 2,076,296,000 5,786,550 9.900 2017-09-29
2016 2017-10-03 596,000 2,000 0.03 2,076,296,000 5,846,760 9.810 2017-09-28
2017 2017-09-29 594,000 -10,000 0.03 2,076,296,000 5,868,720 9.880 2017-09-27
2018 2017-09-28 604,000 -6,000 0.03 2,076,296,000 5,937,320 9.830 2017-09-26
2019 2017-09-27 610,000 -11,500 0.03 2,076,296,000 6,002,400 9.840 2017-09-25
2020 2017-09-26 621,500 -13,000 0.03 2,076,296,000 6,140,420 9.880 2017-09-22
2021 2017-09-25 634,500 -57,500 0.03 2,076,296,000 6,294,240 9.920 2017-09-21
2022 2017-09-22 692,000 55,500 0.03 2,076,296,000 6,857,720 9.910 2017-09-20
2023 2017-09-21 636,500 10,500 0.03 2,076,296,000 6,326,810 9.940 2017-09-19
2024 2017-09-20 626,000 -126,000 0.03 2,076,296,000 6,228,700 9.950 2017-09-18
2025 2017-09-19 752,000 144,000 0.04 2,076,296,000 7,489,920 9.960 2017-09-15
2026 2017-09-18 608,000 1,500 0.03 2,076,296,000 6,067,840 9.980 2017-09-14
2027 2017-09-15 606,500 -10,000 0.03 2,076,296,000 6,058,935 9.990 2017-09-13
2028 2017-09-14 616,500 16,000 0.03 2,076,296,000 6,158,835 9.990 2017-09-12
2029 2017-09-13 600,500 -61,000 0.03 2,076,296,000 6,017,010 10.02 2017-09-11
2030 2017-09-12 661,500 130,000 0.03 2,076,296,000 6,588,540 9.960 2017-09-08
2031 2017-09-11 531,500 43,000 0.03 2,076,296,000 5,309,685 9.990 2017-09-07
2032 2017-09-08 488,500 35,000 0.02 2,076,296,000 4,924,080 10.08 2017-09-06
2033 2017-09-06 453,500 3,000 0.02 2,076,296,000 4,680,120 10.32 2017-09-04
2034 2017-09-05 450,500 -45,000 0.02 2,076,296,000 4,631,140 10.28 2017-09-01
2035 2017-09-04 495,500 45,000 0.02 2,076,296,000 5,083,830 10.26 2017-08-31
2036 2017-09-01 450,500 -8,500 0.02 2,076,296,000 4,550,050 10.10 2017-08-30
2037 2017-08-31 459,000 -6,000 0.02 2,076,296,000 4,663,440 10.16 2017-08-29
2038 2017-08-30 465,000 -92,000 0.02 2,076,296,000 4,733,700 10.18 2017-08-28
2039 2017-08-29 557,000 103,500 0.03 2,076,296,000 5,547,720 9.960 2017-08-25
2040 2017-08-28 453,500 7,500 0.02 2,076,296,000 4,507,790 9.940 2017-08-24
2041 2017-08-25 446,000 -6,000 0.02 2,076,296,000 4,433,240 9.940 2017-08-22
2042 2017-08-24 452,000 10,500 0.02 2,076,296,000 4,497,400 9.950 2017-08-21
2043 2017-08-22 441,500 2,000 0.02 2,076,296,000 4,379,680 9.920 2017-08-18
2044 2017-08-17 439,500 500 0.02 2,076,296,000 4,395,000 10.00 2017-08-15
2045 2017-08-16 439,000 2,000 0.02 2,076,296,000 4,433,900 10.10 2017-08-14
2046 2017-08-15 437,000 8,000 0.02 2,076,296,000 4,387,480 10.04 2017-08-11
2047 2017-08-14 429,000 -2,000 0.02 2,076,296,000 4,358,640 10.16 2017-08-10
2048 2017-08-11 431,000 23,500 0.02 2,076,296,000 4,404,820 10.22 2017-08-09
2049 2017-08-10 407,500 5,500 0.02 2,076,296,000 4,213,550 10.34 2017-08-08
2050 2017-08-09 402,000 4,000 0.02 2,076,296,000 4,180,800 10.40 2017-08-07
2051 2017-08-07 398,000 -500 0.02 2,076,296,000 4,099,400 10.30 2017-08-03
2052 2017-08-04 398,500 6,000 0.02 2,076,296,000 4,120,490 10.34 2017-08-02
2053 2017-08-03 392,500 28,000 0.02 2,076,296,000 4,082,000 10.40 2017-08-01
2054 2017-08-02 364,500 -5,000 0.02 2,076,296,000 3,761,640 10.32 2017-07-31
2055 2017-08-01 369,500 -105,500 0.02 2,076,296,000 3,857,580 10.44 2017-07-28
2056 2017-07-31 475,000 125,500 0.02 2,076,296,000 5,035,000 10.60 2017-07-27
2057 2017-07-28 349,500 -1,500 0.02 2,076,296,000 3,669,750 10.50 2017-07-26
2058 2017-07-27 351,000 -5,000 0.02 2,076,296,000 3,692,520 10.52 2017-07-25
2059 2017-07-26 356,000 49,500 0.02 2,076,296,000 3,773,600 10.60 2017-07-24
2060 2017-07-25 306,500 17,000 0.01 2,076,296,000 3,310,200 10.80 2017-07-21
2061 2017-07-24 289,500 -55,000 0.01 2,076,296,000 3,184,500 11.00 2017-07-20
2062 2017-07-21 344,500 -20,500 0.02 2,076,296,000 3,775,720 10.96 2017-07-19
2063 2017-07-20 365,000 59,000 0.02 2,076,296,000 3,890,900 10.66 2017-07-18
2064 2017-07-19 306,000 3,000 0.01 2,076,296,000 3,231,360 10.56 2017-07-17
2065 2017-07-18 303,000 14,000 0.01 2,076,296,000 3,217,860 10.62 2017-07-14
2066 2017-07-17 289,000 5,500 0.01 2,076,296,000 3,046,060 10.54 2017-07-13
2067 2017-07-14 283,500 -6,500 0.01 2,076,296,000 2,920,050 10.30 2017-07-12
2068 2017-07-13 290,000 12,500 0.01 2,076,296,000 2,934,800 10.12 2017-07-11
2069 2017-07-12 277,500 -28,500 0.01 2,076,296,000 2,836,050 10.22 2017-07-10
2070 2017-07-11 306,000 -1,000 0.01 2,076,296,000 3,133,440 10.24 2017-07-07
2071 2017-07-10 307,000 2,500 0.01 2,076,296,000 3,162,100 10.30 2017-07-06
2072 2017-07-07 304,500 29,000 0.01 2,076,296,000 3,142,440 10.32 2017-07-05
2073 2017-07-06 275,500 -11,000 0.01 2,076,296,000 2,821,120 10.24 2017-07-04
2074 2017-07-05 286,500 4,000 0.01 2,076,296,000 2,950,950 10.30 2017-07-03
2075 2017-07-04 282,500 -13,000 0.01 2,076,296,000 2,875,850 10.18 2017-06-30
2076 2017-07-03 295,500 7,000 0.01 2,076,296,000 3,014,100 10.20 2017-06-29
2077 2017-06-30 288,500 23,500 0.01 2,076,296,000 2,954,240 10.24 2017-06-28
2078 2017-06-29 265,000 -9,000 0.01 2,076,296,000 2,740,100 10.34 2017-06-27
2079 2017-06-28 274,000 -1,000 0.01 2,076,296,000 2,822,200 10.30 2017-06-26
2080 2017-06-26 275,000 -2,000 0.01 2,076,296,000 2,805,000 10.20 2017-06-22
2081 2017-06-23 277,000 -2,000 0.01 2,076,296,000 2,786,620 10.06 2017-06-21
2082 2017-06-22 279,000 -2,000 0.01 2,076,296,000 2,812,320 10.08 2017-06-20
2083 2017-06-21 281,000 6,500 0.01 2,076,296,000 2,838,100 10.10 2017-06-19
2084 2017-06-20 274,500 -3,500 0.01 2,076,296,000 2,777,940 10.12 2017-06-16
2085 2017-06-19 278,000 -17,000 0.01 2,076,296,000 2,796,680 10.06 2017-06-15
2086 2017-06-16 295,000 11,000 0.01 2,076,296,000 3,020,800 10.24 2017-06-14
2087 2017-06-15 284,000 9,500 0.01 2,076,296,000 2,891,120 10.18 2017-06-13
2088 2017-06-14 274,500 19,000 0.01 2,076,296,000 2,788,920 10.16 2017-06-12
2089 2017-06-13 255,500 -500 0.01 2,076,296,000 2,641,870 10.34 2017-06-09
2090 2017-06-12 256,000 3,000 0.01 2,076,296,000 2,677,760 10.46 2017-06-08
2091 2017-06-09 253,000 9,500 0.01 2,076,296,000 2,656,500 10.50 2017-06-07
2092 2017-06-08 243,500 1,500 0.01 2,076,296,000 2,542,140 10.44 2017-06-06
2093 2017-06-07 242,000 3,500 0.01 2,076,296,000 2,531,320 10.46 2017-06-05
2094 2017-06-06 238,500 1,000 0.01 2,076,296,000 2,523,330 10.58 2017-06-02
2095 2017-06-05 237,500 3,000 0.01 2,076,296,000 2,512,750 10.58 2017-06-01
2096 2017-06-02 234,500 6,000 0.01 2,076,296,000 2,509,150 10.70 2017-05-31
2097 2017-06-01 228,500 500 0.01 2,076,296,000 2,458,660 10.76 2017-05-29
2098 2017-05-31 228,000 6,000 0.01 2,076,296,000 2,457,840 10.78 2017-05-26
2099 2017-05-29 222,000 -4,500 0.01 2,076,296,000 2,384,280 10.74 2017-05-25
2100 2017-05-26 226,500 1,000 0.01 2,076,296,000 2,400,900 10.60 2017-05-24
2101 2017-05-25 225,500 15,500 0.01 2,076,296,000 2,381,280 10.56 2017-05-23
2102 2017-05-24 210,000 -1,500 0.01 2,076,296,000 2,263,800 10.78 2017-05-22
2103 2017-05-23 211,500 500 0.01 2,076,296,000 2,275,740 10.76 2017-05-19
2104 2017-05-22 211,000 -1,000 0.01 2,076,296,000 2,283,020 10.82 2017-05-18
2105 2017-05-19 212,000 -3,000 0.01 2,076,296,000 2,302,320 10.86 2017-05-17
2106 2017-05-18 215,000 3,500 0.01 2,076,296,000 2,356,400 10.96 2017-05-16
2107 2017-05-17 211,500 -1,000 0.01 2,076,296,000 2,364,570 11.18 2017-05-15
2108 2017-05-16 212,500 -500 0.01 2,076,296,000 2,371,500 11.16 2017-05-12
2109 2017-05-15 213,000 3,000 0.01 2,076,296,000 2,360,040 11.08 2017-05-11
2110 2017-05-12 210,000 5,000 0.01 2,076,296,000 2,339,400 11.14 2017-05-10
2111 2017-05-11 205,000 1,000 0.01 2,076,296,000 2,246,800 10.96 2017-05-09
2112 2017-05-10 204,000 1,500 0.01 2,076,296,000 2,215,440 10.86 2017-05-08
2113 2017-05-09 202,500 -9,500 0.01 2,076,296,000 2,187,000 10.80 2017-05-05
2114 2017-05-08 212,000 12,500 0.01 2,076,296,000 2,281,120 10.76 2017-05-04
2115 2017-05-05 199,500 -11,000 0.01 2,076,296,000 2,198,490 11.02 2017-05-02
2116 2017-05-04 210,500 2,000 0.01 2,076,296,000 2,290,240 10.88 2017-04-28
2117 2017-05-02 208,500 -500 0.01 2,076,296,000 2,276,820 10.92 2017-04-27
2118 2017-04-28 209,000 -9,500 0.01 2,076,296,000 2,311,540 11.06 2017-04-26
2119 2017-04-27 218,500 4,500 0.01 2,076,296,000 2,403,500 11.00 2017-04-25
2120 2017-04-26 214,000 -1,000 0.01 2,076,296,000 2,324,040 10.86 2017-04-24
2121 2017-04-25 215,000 -5,500 0.01 2,076,296,000 2,360,700 10.98 2017-04-21
2122 2017-04-24 220,500 7,000 0.01 2,076,296,000 2,425,500 11.00 2017-04-20
2123 2017-04-21 213,500 5,500 0.01 2,076,296,000 2,339,960 10.96 2017-04-19
2124 2017-04-20 208,000 7,500 0.01 2,076,296,000 2,300,480 11.06 2017-04-18
2125 2017-04-19 200,500 3,000 0.01 2,076,296,000 2,237,580 11.16 2017-04-13
2126 2017-04-18 197,500 9,500 0.01 2,076,296,000 2,208,050 11.18 2017-04-12
2127 2017-04-13 188,000 -2,000 0.01 2,076,296,000 2,116,880 11.26 2017-04-11
2128 2017-04-12 190,000 8,500 0.01 2,076,296,000 2,143,200 11.28 2017-04-10
2129 2017-04-11 181,500 -17,000 0.01 2,076,296,000 2,101,770 11.58 2017-04-07
2130 2017-04-10 198,500 14,000 0.01 2,076,296,000 2,278,780 11.48 2017-04-06
2131 2017-04-07 184,500 18,000 0.01 2,076,296,000 2,114,370 11.46 2017-04-05
2132 2017-04-06 166,500 -7,000 0.01 2,076,296,000 1,878,120 11.28 2017-04-03
2133 2017-04-05 173,500 -1,000 0.01 2,076,296,000 1,911,970 11.02 2017-03-31
2134 2017-04-03 174,500 -41,500 0.01 2,076,296,000 1,996,280 11.44 2017-03-30
2135 2017-03-31 216,000 16,500 0.01 2,076,296,000 2,501,280 11.58 2017-03-29
2136 2017-03-29 199,500 -7,000 0.01 2,076,296,000 2,302,230 11.54 2017-03-27
2137 2017-03-28 206,500 -2,500 0.01 2,076,296,000 2,436,700 11.80 2017-03-24
2138 2017-03-27 209,000 -8,000 0.01 2,076,296,000 2,470,380 11.82 2017-03-23
2139 2017-03-24 217,000 -12,500 0.01 2,076,296,000 2,551,920 11.76 2017-03-22
2140 2017-03-23 229,500 51,500 0.01 2,076,296,000 2,703,510 11.78 2017-03-21
2141 2017-03-22 178,000 6,500 0.01 2,076,296,000 2,039,880 11.46 2017-03-20
2142 2017-03-21 171,500 7,000 0.01 2,076,296,000 1,965,390 11.46 2017-03-17
2143 2017-03-20 164,500 -1,000 0.01 2,076,296,000 1,895,040 11.52 2017-03-16
2144 2017-03-17 165,500 2,000 0.01 2,076,296,000 1,886,700 11.40 2017-03-15
2145 2017-03-16 163,500 -6,000 0.01 2,076,296,000 1,863,900 11.40 2017-03-14
2146 2017-03-15 169,500 -1,500 0.01 2,076,296,000 1,939,080 11.44 2017-03-13
2147 2017-03-14 171,000 -10,000 0.01 2,076,296,000 1,911,780 11.18 2017-03-10
2148 2017-03-13 181,000 -4,500 0.01 2,076,296,000 2,034,440 11.24 2017-03-09
2149 2017-03-10 185,500 5,000 0.01 2,076,296,000 2,133,250 11.50 2017-03-08
2150 2017-03-09 180,500 3,000 0.01 2,076,296,000 2,064,920 11.44 2017-03-07
2151 2017-03-08 177,500 -12,500 0.01 2,076,296,000 1,991,550 11.22 2017-03-06
2152 2017-03-07 190,000 5,000 0.01 2,076,296,000 2,116,600 11.14 2017-03-03
2153 2017-03-06 185,000 -42,000 0.01 2,076,296,000 2,072,000 11.20 2017-03-02
2154 2017-03-03 227,000 12,500 0.01 2,076,296,000 2,578,720 11.36 2017-03-01
2155 2017-03-02 214,500 13,500 0.01 2,076,296,000 2,355,210 10.98 2017-02-28
2156 2017-03-01 201,000 1,500 0.01 2,076,296,000 2,198,940 10.94 2017-02-27
2157 2017-02-28 199,500 8,000 0.01 2,076,296,000 2,186,520 10.96 2017-02-24
2158 2017-02-27 191,500 26,500 0.01 2,076,296,000 2,163,950 11.30 2017-02-23
2159 2017-02-24 165,000 -12,000 0.01 2,076,296,000 1,884,300 11.42 2017-02-22
2160 2017-02-23 177,000 8,500 0.01 2,076,296,000 1,996,560 11.28 2017-02-21
2161 2017-02-22 168,500 1,000 0.01 2,076,296,000 1,887,200 11.20 2017-02-20
2162 2017-02-21 167,500 9,000 0.01 2,076,296,000 1,872,650 11.18 2017-02-17
2163 2017-02-20 158,500 -54,000 0.01 2,076,296,000 1,800,560 11.36 2017-02-16
2164 2017-02-17 212,500 22,000 0.01 2,076,296,000 2,405,500 11.32 2017-02-15
2165 2017-02-16 190,500 18,000 0.01 2,076,296,000 2,141,220 11.24 2017-02-14
2166 2017-02-15 172,500 -9,000 0.01 2,076,296,000 1,949,250 11.30 2017-02-13
2167 2017-02-14 181,500 -86,500 0.01 2,076,296,000 2,043,690 11.26 2017-02-10
2168 2017-02-13 268,000 107,000 0.01 2,076,296,000 2,964,080 11.06 2017-02-09
2169 2017-02-10 161,000 10,000 0.01 2,076,296,000 1,725,920 10.72 2017-02-08
2170 2017-02-09 151,000 2,000 0.01 2,076,296,000 1,630,800 10.80 2017-02-07
2171 2017-02-08 149,000 -1,000 0.01 2,076,296,000 1,615,160 10.84 2017-02-06
2172 2017-02-07 150,000 -38,500 0.01 2,076,296,000 1,614,000 10.76 2017-02-03
2173 2017-02-06 188,500 1,500 0.01 2,076,296,000 2,020,720 10.72 2017-02-02
2174 2017-02-03 187,000 41,500 0.01 2,076,296,000 2,019,600 10.80 2017-02-01
2175 2017-02-02 145,500 10,000 0.01 2,076,296,000 1,603,410 11.02 2017-01-26
2176 2017-02-01 135,500 -52,000 0.01 2,076,296,000 1,487,790 10.98 2017-01-25
2177 2017-01-26 187,500 38,000 0.01 2,076,296,000 2,036,250 10.86 2017-01-24
2178 2017-01-25 149,500 -15,000 0.01 2,076,296,000 1,557,790 10.42 2017-01-23
2179 2017-01-24 164,500 -6,000 0.01 2,076,296,000 1,730,540 10.52 2017-01-20
2180 2017-01-23 170,500 -42,500 0.01 2,076,296,000 1,797,070 10.54 2017-01-19
2181 2017-01-20 213,000 55,500 0.01 2,076,296,000 2,236,500 10.50 2017-01-18
2182 2017-01-19 157,500 -16,000 0.01 2,076,296,000 1,615,950 10.26 2017-01-17
2183 2017-01-18 173,500 1,000 0.01 2,076,296,000 1,776,640 10.24 2017-01-16
2184 2017-01-13 172,500 5,000 0.01 2,076,296,000 1,794,000 10.40 2017-01-11
2185 2017-01-12 167,500 -2,500 0.01 2,076,296,000 1,718,550 10.26 2017-01-10
2186 2017-01-11 170,000 500 0.01 2,076,296,000 1,737,400 10.22 2017-01-09
2187 2017-01-10 169,500 -2,000 0.01 2,076,296,000 1,739,070 10.26 2017-01-06
2188 2017-01-09 171,500 2,500 0.01 2,076,296,000 1,780,170 10.38 2017-01-05
2189 2017-01-06 169,000 1,500 0.01 2,076,296,000 1,737,320 10.28 2017-01-04
2190 2017-01-05 167,500 22,000 0.01 2,076,296,000 1,681,700 10.04 2017-01-03
2191 2017-01-04 145,500 -10,000 0.01 2,076,296,000 1,452,090 9.980 2016-12-30
2192 2017-01-03 155,500 6,000 0.01 2,076,296,000 1,555,000 10.00 2016-12-29
2193 2016-12-30 149,500 16,500 0.01 2,076,296,000 1,481,545 9.910 2016-12-28
2194 2016-12-29 133,000 -500 0.01 2,076,296,000 1,299,410 9.770 2016-12-23
2195 2016-12-28 133,500 500 0.01 2,076,296,000 1,308,300 9.800 2016-12-22
2196 2016-12-23 133,000 -500 0.01 2,076,296,000 1,312,710 9.870 2016-12-21
2197 2016-12-22 133,500 -2,500 0.01 2,076,296,000 1,312,305 9.830 2016-12-20
2198 2016-12-21 136,000 1,000 0.01 2,076,296,000 1,360,000 10.00 2016-12-19
2199 2016-12-20 135,000 500 0.01 2,076,296,000 1,374,300 10.18 2016-12-16
2200 2016-12-19 134,500 4,000 0.01 2,076,296,000 1,366,520 10.16 2016-12-15
2201 2016-12-16 130,500 7,000 0.01 2,076,296,000 1,328,490 10.18 2016-12-14
2202 2016-12-15 123,500 -10,500 0.01 2,076,296,000 1,279,460 10.36 2016-12-13
2203 2016-12-14 134,000 9,500 0.01 2,076,296,000 1,369,480 10.22 2016-12-12
2204 2016-12-13 124,500 -6,000 0.01 2,076,296,000 1,312,230 10.54 2016-12-09
2205 2016-12-12 130,500 3,000 0.01 2,076,296,000 1,370,250 10.50 2016-12-08
2206 2016-12-09 127,500 -2,000 0.01 2,076,296,000 1,405,050 11.02 2016-12-07
2207 2016-12-08 129,500 -500 0.01 2,076,296,000 1,398,600 10.80 2016-12-06
2208 2016-12-07 130,000 -28,000 0.01 2,076,296,000 1,411,800 10.86 2016-12-05
2209 2016-12-06 158,000 500 0.01 2,076,296,000 1,753,800 11.10 2016-12-02
2210 2016-12-05 157,500 -2,000 0.01 2,076,296,000 1,735,650 11.02 2016-12-01
2211 2016-12-02 159,500 13,500 0.01 2,076,296,000 1,757,690 11.02 2016-11-30
2212 2016-12-01 146,000 3,000 0.01 2,076,296,000 1,693,600 11.60 2016-11-29
2213 2016-11-30 143,000 -10,500 0.01 2,076,296,000 1,675,960 11.72 2016-11-28
2214 2016-11-29 153,500 18,500 0.01 2,076,296,000 1,780,600 11.60 2016-11-25
2215 2016-11-28 135,000 1,000 0.01 2,076,296,000 1,525,500 11.30 2016-11-24
2216 2016-11-25 134,000 3,500 0.01 2,076,296,000 1,522,240 11.36 2016-11-23
2217 2016-11-24 130,500 -1,500 0.01 2,076,296,000 1,466,820 11.24 2016-11-22
2218 2016-11-23 132,000 11,500 0.01 2,076,296,000 1,491,600 11.30 2016-11-21
2219 2016-11-22 120,500 9,000 0.01 2,076,296,000 1,286,940 10.68 2016-11-18
2220 2016-11-18 111,500 -14,500 0.01 2,076,296,000 1,226,500 11.00 2016-11-16
2221 2016-11-17 126,000 -8,500 0.01 2,076,296,000 1,391,040 11.04 2016-11-15
2222 2016-11-16 134,500 7,000 0.01 2,076,296,000 1,530,610 11.38 2016-11-14
2223 2016-11-15 127,500 4,000 0.01 2,076,296,000 1,445,850 11.34 2016-11-11
2224 2016-11-14 123,500 -3,000 0.01 2,076,296,000 1,331,330 10.78 2016-11-10
2225 2016-11-11 126,500 12,500 0.01 2,076,296,000 1,295,360 10.24 2016-11-09
2226 2016-11-10 114,000 -2,000 0.01 2,076,296,000 1,176,480 10.32 2016-11-08
2227 2016-11-09 116,000 -3,000 0.01 2,076,296,000 1,185,520 10.22 2016-11-07
2228 2016-11-08 119,000 -500 0.01 2,076,296,000 1,206,660 10.14 2016-11-04
2229 2016-11-07 119,500 -11,500 0.01 2,076,296,000 1,179,465 9.870 2016-11-03
2230 2016-11-04 131,000 2,000 0.01 2,076,296,000 1,294,280 9.880 2016-11-02
2231 2016-11-01 129,000 -20,000 0.01 2,076,296,000 1,261,620 9.780 2016-10-28
2232 2016-10-31 149,000 -10,500 0.01 2,076,296,000 1,467,650 9.850 2016-10-27
2233 2016-10-28 159,500 -11,500 0.01 2,076,296,000 1,558,315 9.770 2016-10-26
2234 2016-10-27 171,000 -66,500 0.01 2,076,296,000 1,727,100 10.10 2016-10-25
2235 2016-10-26 237,500 60,500 0.01 2,076,296,000 2,398,750 10.10 2016-10-24
2236 2016-10-25 177,000 4,000 0.01 2,076,296,000 1,752,300 9.900 2016-10-20
2237 2016-10-24 173,000 -4,000 0.01 2,076,296,000 1,702,320 9.840 2016-10-19
2238 2016-10-20 177,000 6,000 0.01 2,076,296,000 1,743,450 9.850 2016-10-18
2239 2016-10-19 171,000 2,500 0.01 2,076,296,000 1,598,850 9.350 2016-10-17
2240 2016-10-18 168,500 -31,000 0.01 2,076,296,000 1,572,105 9.330 2016-10-14
2241 2016-10-17 199,500 17,000 0.01 2,076,296,000 1,803,480 9.040 2016-10-13
2242 2016-10-14 182,500 -1,000 0.01 2,076,296,000 1,618,775 8.870 2016-10-12
2243 2016-10-13 183,500 -10,000 0.01 2,076,296,000 1,620,305 8.830 2016-10-11
2244 2016-10-12 193,500 4,000 0.01 2,076,296,000 1,729,890 8.940 2016-10-07
2245 2016-10-11 189,500 17,500 0.01 2,076,296,000 1,720,660 9.080 2016-10-06
2246 2016-10-07 172,000 7,000 0.01 2,076,296,000 1,532,520 8.910 2016-10-05
2247 2016-10-06 165,000 3,000 0.01 2,076,296,000 1,458,600 8.840 2016-10-04
2248 2016-10-05 162,000 -2,000 0.01 2,076,296,000 1,449,900 8.950 2016-10-03
2249 2016-10-04 164,000 1,500 0.01 2,076,296,000 1,443,200 8.800 2016-09-30
2250 2016-10-03 162,500 1,500 0.01 2,076,296,000 1,444,625 8.890 2016-09-29
2251 2016-09-29 161,000 -1,000 0.01 2,076,296,000 1,410,360 8.760 2016-09-27
2252 2016-09-28 162,000 6,000 0.01 2,076,296,000 1,423,980 8.790 2016-09-26
2253 2016-09-27 156,000 -29,500 0.01 2,076,296,000 1,411,800 9.050 2016-09-23
2254 2016-09-26 185,500 -2,000 0.01 2,076,296,000 1,671,355 9.010 2016-09-22
2255 2016-09-23 187,500 4,000 0.01 2,076,296,000 1,665,000 8.880 2016-09-21
2256 2016-09-22 183,500 -63,500 0.01 2,076,296,000 1,590,945 8.670 2016-09-20
2257 2016-09-21 247,000 8,000 0.01 2,076,296,000 2,190,890 8.870 2016-09-19
2258 2016-09-20 239,000 14,500 0.01 2,076,296,000 2,139,050 8.950 2016-09-15
2259 2016-09-19 224,500 7,000 0.01 2,076,296,000 1,980,090 8.820 2016-09-14
2260 2016-09-15 217,500 2,000 0.01 2,076,296,000 1,937,925 8.910 2016-09-13
2261 2016-09-14 215,500 1,000 0.01 2,076,296,000 1,965,360 9.120 2016-09-12
2262 2016-09-13 214,500 -7,000 0.01 2,076,296,000 1,999,140 9.320 2016-09-09
2263 2016-09-12 221,500 -9,000 0.01 2,076,296,000 2,108,680 9.520 2016-09-08
2264 2016-09-09 230,500 -7,000 0.01 2,076,296,000 2,196,665 9.530 2016-09-07
2265 2016-09-08 237,500 1,500 0.01 2,076,296,000 2,211,125 9.310 2016-09-06
2266 2016-09-07 236,000 52,500 0.01 2,076,296,000 2,206,600 9.350 2016-09-05
2267 2016-09-06 183,500 39,000 0.01 2,076,296,000 1,706,550 9.300 2016-09-02
2268 2016-09-05 144,500 2,500 0.01 2,076,296,000 1,319,285 9.130 2016-09-01
2269 2016-09-02 142,000 -10,500 0.01 2,076,296,000 1,347,580 9.490 2016-08-31
2270 2016-09-01 152,500 -1,500 0.01 2,076,296,000 1,467,050 9.620 2016-08-30
2271 2016-08-31 154,000 8,000 0.01 2,076,296,000 1,447,600 9.400 2016-08-29
2272 2016-08-30 146,000 4,000 0.01 2,076,296,000 1,365,100 9.350 2016-08-26
2273 2016-08-29 142,000 3,500 0.01 2,076,296,000 1,304,980 9.190 2016-08-25
2274 2016-08-26 138,500 -500 0.01 2,076,296,000 1,308,825 9.450 2016-08-24
2275 2016-08-25 139,000 18,000 0.01 2,076,296,000 1,362,200 9.800 2016-08-23
2276 2016-08-24 121,000 11,000 0.01 2,076,296,000 1,201,530 9.930 2016-08-22
2277 2016-08-23 110,000 -11,500 0.01 2,076,296,000 1,100,000 10.00 2016-08-19
2278 2016-08-22 121,500 -4,000 0.01 2,076,296,000 1,222,290 10.06 2016-08-18
2279 2016-08-19 125,500 -9,000 0.01 2,076,296,000 1,262,530 10.06 2016-08-17
2280 2016-08-18 134,500 -1,000 0.01 2,076,296,000 1,393,420 10.36 2016-08-16
2281 2016-08-17 135,500 -11,500 0.01 2,076,296,000 1,409,200 10.40 2016-08-15
2282 2016-08-16 147,000 -4,000 0.01 2,076,296,000 1,481,760 10.08 2016-08-12
2283 2016-08-15 151,000 -1,000 0.01 2,076,296,000 1,522,080 10.08 2016-08-11
2284 2016-08-12 152,000 5,000 0.01 2,076,296,000 1,532,160 10.08 2016-08-10
2285 2016-08-11 147,000 8,000 0.01 2,076,296,000 1,484,700 10.10 2016-08-09
2286 2016-08-10 139,000 -20,000 0.01 2,076,296,000 1,387,220 9.980 2016-08-08
2287 2016-08-09 159,000 -14,000 0.01 2,076,296,000 1,510,500 9.500 2016-08-05
2288 2016-08-05 173,000 1,000 0.01 2,076,296,000 1,607,170 9.290 2016-08-03
2289 2016-08-04 172,000 -1,000 0.01 2,076,296,000 1,625,400 9.450 2016-08-01
2290 2016-08-03 173,000 10,500 0.01 2,076,296,000 1,608,900 9.300 2016-07-29
2291 2016-08-01 162,500 -1,000 0.01 2,076,296,000 1,529,125 9.410 2016-07-28
2292 2016-07-29 163,500 -12,500 0.01 2,076,296,000 1,535,265 9.390 2016-07-27
2293 2016-07-28 176,000 28,500 0.01 2,076,296,000 1,656,160 9.410 2016-07-26
2294 2016-07-27 147,500 500 0.01 2,076,296,000 1,402,725 9.510 2016-07-25
2295 2016-07-26 147,000 1,500 0.01 2,076,296,000 1,400,910 9.530 2016-07-22
2296 2016-07-25 145,500 4,500 0.01 2,076,296,000 1,388,070 9.540 2016-07-21
2297 2016-07-22 141,000 500 0.01 2,076,296,000 1,321,170 9.370 2016-07-20
2298 2016-07-21 140,500 -500 0.01 2,076,296,000 1,319,295 9.390 2016-07-19
2299 2016-07-20 141,000 500 0.01 2,076,296,000 1,353,600 9.600 2016-07-18
2300 2016-07-19 140,500 26,500 0.01 2,076,296,000 1,369,875 9.750 2016-07-15
2301 2016-07-18 114,000 -21,000 0.01 2,076,296,000 1,110,360 9.740 2016-07-14
2302 2016-07-15 135,000 21,500 0.01 2,076,296,000 1,320,300 9.780 2016-07-13
2303 2016-07-05 113,500 -22,500 0.01 2,076,296,000 1,097,545 9.670 2016-06-30
2304 2016-07-04 136,000 23,000 0.01 2,076,296,000 1,283,840 9.440 2016-06-29
2305 2016-06-29 113,000 4,500 0.01 2,076,296,000 1,049,770 9.290 2016-06-27
2306 2016-06-16 108,500 -2,000 0.01 2,076,296,000 983,010 9.060 2016-06-14
2307 2016-06-14 110,500 -3,000 0.01 2,076,296,000 1,044,225 9.450 2016-06-10
2308 2016-06-13 113,500 -2,000 0.01 2,076,296,000 1,133,865 9.990 2016-06-08
2309 2016-06-06 115,500 15,000 0.01 2,076,296,000 1,113,420 9.640 2016-06-02
2310 2016-06-03 100,500 2,000 0.00 2,076,296,000 968,820 9.640 2016-06-01
2311 2016-05-31 98,500 -1,000 0.00 2,076,296,000 938,705 9.530 2016-05-27
2312 2016-05-19 99,500 2,000 0.00 2,076,296,000 948,235 9.530 2016-05-17
2313 2016-05-16 97,500 -1,000 0.00 2,076,296,000 902,850 9.260 2016-05-12
2314 2016-05-13 98,500 1,000 0.00 2,076,296,000 919,005 9.330 2016-05-11
2315 2016-05-10 97,500 2,000 0.00 2,076,296,000 897,000 9.200 2016-05-06
2316 2016-05-09 95,500 -1,000 0.00 2,076,296,000 924,440 9.680 2016-05-05
2317 2016-05-05 96,500 -12,500 0.00 2,076,296,000 941,840 9.760 2016-05-03
2318 2016-05-04 109,000 -10,000 0.01 2,076,296,000 1,081,280 9.920 2016-04-29
2319 2016-05-03 119,000 14,500 0.01 2,076,296,000 1,197,140 10.06 2016-04-28
2320 2016-04-28 104,500 500 0.01 2,076,296,000 1,034,550 9.900 2016-04-26
2321 2016-04-26 104,000 1,000 0.01 2,076,296,000 1,042,080 10.02 2016-04-22
2322 2016-04-22 103,000 -500 0.00 2,076,296,000 1,054,720 10.24 2016-04-20
2323 2016-04-21 103,500 1,000 0.00 2,076,296,000 1,076,400 10.40 2016-04-19
2324 2016-04-20 102,500 500 0.00 2,076,296,000 1,025,000 10.00 2016-04-18
2325 2016-04-19 102,000 -2,500 0.00 2,076,296,000 1,040,400 10.20 2016-04-15
2326 2016-04-18 104,500 3,000 0.01 2,076,296,000 1,078,440 10.32 2016-04-14
2327 2016-04-14 101,500 -3,000 0.00 2,076,296,000 1,006,880 9.920 2016-04-12
2328 2016-04-13 104,500 -1,500 0.01 2,076,296,000 995,885 9.530 2016-04-11
2329 2016-04-06 106,000 1,500 0.01 2,076,296,000 986,860 9.310 2016-04-01
2330 2016-04-05 104,500 -9,500 0.01 2,076,296,000 964,535 9.230 2016-03-31
2331 2016-04-01 114,000 -1,500 0.01 2,076,296,000 1,023,720 8.980 2016-03-30
2332 2016-03-31 115,500 -30,000 0.01 2,076,296,000 1,011,780 8.760 2016-03-29
2333 2016-03-30 145,500 500 0.01 2,076,296,000 1,242,570 8.540 2016-03-24
2334 2016-03-29 145,000 15,000 0.01 2,076,296,000 1,267,300 8.740 2016-03-23
2335 2016-03-24 130,000 5,000 0.01 2,076,296,000 1,134,900 8.730 2016-03-22
2336 2016-03-23 125,000 9,500 0.01 2,076,296,000 1,115,000 8.920 2016-03-21
2337 2016-03-22 115,500 -34,000 0.01 2,076,296,000 992,145 8.590 2016-03-18
2338 2016-03-21 149,500 14,000 0.01 2,076,296,000 1,270,750 8.500 2016-03-17
2339 2016-03-18 135,500 6,000 0.01 2,076,296,000 1,107,035 8.170 2016-03-16
2340 2016-03-17 129,500 5,500 0.01 2,076,296,000 1,104,635 8.530 2016-03-15
2341 2016-03-16 124,000 -20,000 0.01 2,076,296,000 1,057,720 8.530 2016-03-14
2342 2016-03-15 144,000 -3,000 0.01 2,076,296,000 1,251,360 8.690 2016-03-11
2343 2016-03-14 147,000 10,000 0.01 2,076,296,000 1,211,280 8.240 2016-03-10
2344 2016-03-10 137,000 -6,000 0.01 2,076,296,000 1,130,250 8.250 2016-03-08
2345 2016-03-09 143,000 5,000 0.01 2,076,296,000 1,185,470 8.290 2016-03-07
2346 2016-03-04 138,000 -2,000 0.01 2,076,296,000 1,099,860 7.970 2016-03-02
2347 2016-03-02 140,000 -1,000 0.01 2,076,296,000 1,031,800 7.370 2016-02-29
2348 2016-03-01 141,000 6,000 0.01 2,076,296,000 1,064,550 7.550 2016-02-26
2349 2016-02-24 135,000 -3,000 0.01 2,076,296,000 1,080,000 8.000 2016-02-22
2350 2016-02-23 138,000 -3,000 0.01 2,076,296,000 1,094,340 7.930 2016-02-19
2351 2016-02-22 141,000 -1,000 0.01 2,076,296,000 1,130,820 8.020 2016-02-18
2352 2016-02-19 142,000 -21,500 0.01 2,076,296,000 1,049,380 7.390 2016-02-17
2353 2016-02-18 163,500 11,500 0.01 2,076,296,000 1,191,915 7.290 2016-02-16
2354 2016-02-17 152,000 4,000 0.01 2,076,296,000 1,088,320 7.160 2016-02-15
2355 2016-02-16 148,000 -2,500 0.01 2,076,296,000 1,013,800 6.850 2016-02-12
2356 2016-02-15 150,500 -500 0.01 2,076,296,000 1,053,500 7.000 2016-02-11
2357 2016-02-04 151,000 -500 0.01 2,076,296,000 1,129,480 7.480 2016-02-02
2358 2016-02-03 151,500 3,000 0.01 2,076,296,000 1,145,340 7.560 2016-02-01
2359 2016-02-02 148,500 -2,000 0.01 2,076,296,000 1,138,995 7.670 2016-01-29
2360 2016-02-01 150,500 -2,500 0.01 2,076,296,000 1,092,630 7.260 2016-01-28
2361 2016-01-28 153,000 -19,000 0.01 2,076,296,000 1,032,750 6.750 2016-01-26
2362 2016-01-27 172,000 -12,500 0.01 2,076,296,000 1,243,560 7.230 2016-01-25
2363 2016-01-26 184,500 29,000 0.01 2,076,296,000 1,295,190 7.020 2016-01-22
2364 2016-01-25 155,500 -38,500 0.01 2,076,296,000 1,052,735 6.770 2016-01-21
2365 2016-01-22 194,000 -14,000 0.01 2,076,296,000 1,361,880 7.020 2016-01-20
2366 2016-01-21 208,000 61,500 0.01 2,076,296,000 1,547,520 7.440 2016-01-19
2367 2016-01-18 146,500 1,000 0.01 2,076,296,000 1,147,095 7.830 2016-01-14
2368 2016-01-14 145,500 -500 0.01 2,076,296,000 1,180,005 8.110 2016-01-12
2369 2016-01-13 146,000 5,000 0.01 2,076,296,000 1,219,100 8.350 2016-01-11
2370 2016-01-12 141,000 -8,500 0.01 2,076,296,000 1,254,900 8.900 2016-01-08
2371 2016-01-11 149,500 -2,000 0.01 2,076,296,000 1,275,235 8.530 2016-01-07
2372 2016-01-08 151,500 1,000 0.01 2,076,296,000 1,351,380 8.920 2016-01-06
2373 2016-01-07 150,500 5,000 0.01 2,076,296,000 1,319,885 8.770 2016-01-05
2374 2016-01-06 145,500 -11,500 0.01 2,076,296,000 1,337,145 9.190 2016-01-04
2375 2016-01-05 157,000 19,000 0.01 2,076,296,000 1,510,340 9.620 2015-12-30
2376 2015-12-30 138,000 -2,000 0.01 2,076,296,000 1,380,000 10.00 2015-12-28
2377 2015-12-29 140,000 2,500 0.01 2,076,296,000 1,433,600 10.24 2015-12-23
2378 2015-12-23 137,500 -2,500 0.01 2,076,296,000 1,421,750 10.34 2015-12-21
2379 2015-12-22 140,000 -2,000 0.01 2,076,296,000 1,464,400 10.46 2015-12-18
2380 2015-12-11 142,000 -22,500 0.01 2,076,296,000 1,471,120 10.36 2015-12-09
2381 2015-12-08 164,500 -1,000 0.01 2,076,296,000 1,704,220 10.36 2015-12-04
2382 2015-12-07 165,500 2,000 0.01 2,076,296,000 1,727,820 10.44 2015-12-03
2383 2015-11-27 163,500 -1,500 0.01 2,076,296,000 1,746,180 10.68 2015-11-25
2384 2015-11-26 165,000 1,500 0.01 2,076,296,000 1,768,800 10.72 2015-11-24
2385 2015-11-25 163,500 3,000 0.01 2,076,296,000 1,795,230 10.98 2015-11-23
2386 2015-11-24 160,500 4,500 0.01 2,076,296,000 1,794,390 11.18 2015-11-20
2387 2015-11-23 156,000 -5,000 0.01 2,076,296,000 1,703,520 10.92 2015-11-19
2388 2015-11-20 161,000 -22,500 0.01 2,076,296,000 1,700,160 10.56 2015-11-18
2389 2015-11-19 183,500 30,000 0.01 2,076,296,000 1,923,080 10.48 2015-11-17
2390 2015-11-17 153,500 6,500 0.01 2,076,296,000 1,676,220 10.92 2015-11-13
2391 2015-11-16 147,000 23,500 0.01 2,076,296,000 1,661,100 11.30 2015-11-12
2392 2015-11-12 123,500 1,000 0.01 2,076,296,000 1,405,430 11.38 2015-11-10
2393 2015-11-11 122,500 -500 0.01 2,076,296,000 1,438,150 11.74 2015-11-09
2394 2015-11-10 123,000 -500 0.01 2,076,296,000 1,473,540 11.98 2015-11-06
2395 2015-11-09 123,500 4,000 0.01 2,076,296,000 1,464,710 11.86 2015-11-05
2396 2015-11-06 119,500 3,000 0.01 2,076,296,000 1,405,320 11.76 2015-11-04
2397 2015-11-05 116,500 -5,000 0.01 2,076,296,000 1,330,430 11.42 2015-11-03
2398 2015-11-04 121,500 -1,000 0.01 2,076,296,000 1,385,100 11.40 2015-11-02
2399 2015-11-03 122,500 2,500 0.01 2,076,296,000 1,428,350 11.66 2015-10-30
2400 2015-10-29 120,000 3,000 0.01 2,076,296,000 1,411,200 11.76 2015-10-27
2401 2015-10-28 117,000 1,000 0.01 2,076,296,000 1,418,040 12.12 2015-10-26
2402 2015-10-27 116,000 -2,000 0.01 2,076,296,000 1,408,240 12.14 2015-10-23
2403 2015-10-23 118,000 -1,500 0.01 2,076,296,000 1,456,120 12.34 2015-10-20
2404 2015-10-22 119,500 4,000 0.01 2,076,296,000 1,457,900 12.20 2015-10-19
2405 2015-10-20 115,500 -500 0.01 2,076,296,000 1,441,440 12.48 2015-10-16
2406 2015-10-19 116,000 -10,000 0.01 2,076,296,000 1,429,120 12.32 2015-10-15
2407 2015-10-16 126,000 2,000 0.01 2,076,296,000 1,549,800 12.30 2015-10-14
2408 2015-10-15 124,000 -500 0.01 2,076,296,000 1,525,200 12.30 2015-10-13
2409 2015-10-14 124,500 500 0.01 2,076,296,000 1,531,350 12.30 2015-10-12
2410 2015-10-13 124,000 6,500 0.01 2,076,296,000 1,510,320 12.18 2015-10-09
2411 2015-10-12 117,500 -2,000 0.01 2,076,296,000 1,438,200 12.24 2015-10-08
2412 2015-10-09 119,500 -2,500 0.01 2,076,296,000 1,496,140 12.52 2015-10-07
2413 2015-10-07 122,000 -1,000 0.01 2,076,296,000 1,451,800 11.90 2015-10-05
2414 2015-10-06 123,000 3,500 0.01 2,076,296,000 1,485,840 12.08 2015-10-02
2415 2015-10-05 119,500 3,000 0.01 2,076,296,000 1,359,910 11.38 2015-09-30
2416 2015-10-02 116,500 -2,500 0.01 2,076,296,000 1,286,160 11.04 2015-09-29
2417 2015-09-30 119,000 1,000 0.01 2,076,296,000 1,356,600 11.40 2015-09-25
2418 2015-09-29 118,000 -8,500 0.01 2,076,296,000 1,314,520 11.14 2015-09-24
2419 2015-09-25 126,500 8,500 0.01 2,076,296,000 1,414,270 11.18 2015-09-23
2420 2015-09-24 118,000 1,000 0.01 2,076,296,000 1,378,240 11.68 2015-09-22
2421 2015-09-23 117,000 -8,500 0.01 2,076,296,000 1,396,980 11.94 2015-09-21
2422 2015-09-22 125,500 -4,000 0.01 2,076,296,000 1,483,410 11.82 2015-09-18
2423 2015-09-21 129,500 9,500 0.01 2,076,296,000 1,476,300 11.40 2015-09-17
2424 2015-09-17 120,000 -7,000 0.01 2,076,296,000 1,329,600 11.08 2015-09-15
2425 2015-09-16 127,000 6,500 0.01 2,076,296,000 1,394,460 10.98 2015-09-14
2426 2015-09-15 120,500 1,500 0.01 2,076,296,000 1,301,400 10.80 2015-09-11
2427 2015-09-11 119,000 -3,000 0.01 2,076,296,000 1,299,480 10.92 2015-09-09
2428 2015-09-10 122,000 -500 0.01 2,076,296,000 1,281,000 10.50 2015-09-08
2429 2015-09-09 122,500 -3,000 0.01 2,076,296,000 1,221,325 9.970 2015-09-07
2430 2015-09-07 125,500 2,000 0.01 2,076,296,000 1,252,490 9.980 2015-09-02
2431 2015-09-02 123,500 4,500 0.01 2,076,296,000 1,254,760 10.16 2015-08-31
2432 2015-09-01 119,000 -12,500 0.01 2,076,296,000 1,268,540 10.66 2015-08-28
2433 2015-08-31 131,500 13,000 0.01 2,076,296,000 1,383,380 10.52 2015-08-27
2434 2015-08-27 118,500 -18,500 0.01 2,076,296,000 1,123,380 9.480 2015-08-25
2435 2015-08-26 137,000 -6,000 0.01 2,076,296,000 1,296,020 9.460 2015-08-24
2436 2015-08-25 143,000 -500 0.01 2,076,296,000 1,532,960 10.72 2015-08-21
2437 2015-08-21 143,500 -3,000 0.01 2,076,296,000 1,630,160 11.36 2015-08-19
2438 2015-08-20 146,500 -8,000 0.01 2,076,296,000 1,699,400 11.60 2015-08-18
2439 2015-08-19 154,500 500 0.01 2,076,296,000 1,816,920 11.76 2015-08-17
2440 2015-08-18 154,000 1,000 0.01 2,076,296,000 1,838,760 11.94 2015-08-14
2441 2015-08-17 153,000 -3,000 0.01 2,076,296,000 1,842,120 12.04 2015-08-13
2442 2015-08-14 156,000 5,500 0.01 2,076,296,000 1,865,760 11.96 2015-08-12
2443 2015-08-13 150,500 3,000 0.01 2,076,296,000 1,781,920 11.84 2015-08-11
2444 2015-08-12 147,500 27,500 0.01 2,076,296,000 1,784,750 12.10 2015-08-10
2445 2015-08-10 120,000 500 0.01 2,076,296,000 1,322,400 11.02 2015-08-06
2446 2015-08-07 119,500 -2,500 0.01 2,076,296,000 1,266,700 10.60 2015-08-05
2447 2015-08-04 122,000 3,000 0.01 2,076,296,000 1,227,320 10.06 2015-07-31
2448 2015-07-31 119,000 -500 0.01 2,076,296,000 1,237,600 10.40 2015-07-29
2449 2015-07-28 119,500 -10,000 0.01 2,076,296,000 1,343,180 11.24 2015-07-24
2450 2015-07-27 129,500 8,500 0.01 2,076,296,000 1,520,330 11.74 2015-07-23
2451 2015-07-24 121,000 -3,000 0.01 2,076,296,000 1,403,600 11.60 2015-07-22
2452 2015-07-23 124,000 3,000 0.01 2,076,296,000 1,473,120 11.88 2015-07-21
2453 2015-07-22 121,000 -20,500 0.01 2,076,296,000 1,355,200 11.20 2015-07-20
2454 2015-07-21 141,500 21,000 0.01 2,076,296,000 1,567,820 11.08 2015-07-17
2455 2015-07-16 120,500 -6,000 0.01 2,076,296,000 1,318,270 10.94 2015-07-14
2456 2015-07-15 126,500 -9,000 0.01 2,076,296,000 1,419,330 11.22 2015-07-13
2457 2015-07-14 135,500 13,000 0.01 2,076,296,000 1,474,240 10.88 2015-07-10
2458 2015-07-13 122,500 1,000 0.01 2,076,296,000 1,286,250 10.50 2015-07-09
2459 2015-07-10 121,500 -11,000 0.01 2,076,296,000 1,131,165 9.310 2015-07-08
2460 2015-07-08 132,500 -6,500 0.01 2,076,296,000 1,367,400 10.32 2015-07-06
2461 2015-07-07 139,000 -4,500 0.01 2,076,296,000 1,540,120 11.08 2015-07-03
2462 2015-07-06 143,500 -11,000 0.01 2,076,296,000 1,670,340 11.64 2015-07-02
2463 2015-07-03 154,500 -3,000 0.01 2,076,296,000 1,850,910 11.98 2015-06-30
2464 2015-07-02 157,500 -13,500 0.01 2,076,296,000 1,845,900 11.72 2015-06-29
2465 2015-06-29 171,000 -1,000 0.01 2,076,296,000 2,140,920 12.52 2015-06-25
2466 2015-06-25 172,000 -3,000 0.01 2,076,296,000 2,194,720 12.76 2015-06-23
2467 2015-06-24 175,000 -7,000 0.01 2,076,296,000 2,152,500 12.30 2015-06-22
2468 2015-06-23 182,000 -500 0.01 2,076,296,000 2,187,640 12.02 2015-06-19
2469 2015-06-22 182,500 4,000 0.01 2,076,296,000 2,263,000 12.40 2015-06-18
2470 2015-06-19 178,500 -2,500 0.01 2,076,296,000 2,256,240 12.64 2015-06-17
2471 2015-06-18 181,000 3,000 0.01 2,076,296,000 2,190,100 12.10 2015-06-16
2472 2015-06-17 178,000 3,500 0.01 2,076,296,000 2,310,440 12.98 2015-06-15
2473 2015-06-16 174,500 4,500 0.01 2,076,296,000 2,376,690 13.62 2015-06-12
2474 2015-06-15 170,000 -8,000 0.01 2,076,296,000 2,274,600 13.38 2015-06-11
2475 2015-06-12 178,000 -1,000 0.01 2,076,296,000 2,306,880 12.96 2015-06-10
2476 2015-06-11 179,000 -7,000 0.01 2,076,296,000 2,416,500 13.50 2015-06-09
2477 2015-06-10 186,000 -10,500 0.01 2,076,296,000 2,678,400 14.40 2015-06-08
2478 2015-06-09 196,500 10,500 0.01 2,076,296,000 2,916,060 14.84 2015-06-05
2479 2015-06-08 186,000 -3,500 0.01 2,076,296,000 2,752,800 14.80 2015-06-04
2480 2015-06-05 189,500 -15,000 0.01 2,076,296,000 2,815,970 14.86 2015-06-03
2481 2015-06-04 204,500 2,500 0.01 2,076,296,000 2,916,170 14.26 2015-06-02
2482 2015-06-03 202,000 -2,000 0.01 2,076,296,000 2,941,120 14.56 2015-06-01
2483 2015-06-02 204,000 4,500 0.01 2,076,296,000 2,917,200 14.30 2015-05-29
2484 2015-06-01 199,500 5,000 0.01 2,076,296,000 2,900,730 14.54 2015-05-28
2485 2015-05-29 194,500 -7,500 0.01 2,076,296,000 2,971,960 15.28 2015-05-27
2486 2015-05-28 202,000 -3,000 0.01 2,076,296,000 3,078,480 15.24 2015-05-26
2487 2015-05-27 205,000 -10,000 0.01 2,076,296,000 3,034,000 14.80 2015-05-22
2488 2015-05-26 215,000 -1,000 0.01 2,076,296,000 3,160,500 14.70 2015-05-21
2489 2015-05-22 216,000 11,500 0.01 2,076,296,000 3,214,080 14.88 2015-05-20
2490 2015-05-21 204,500 -7,000 0.01 2,076,296,000 3,026,600 14.80 2015-05-19
2491 2015-05-20 211,500 -500 0.01 2,076,296,000 3,015,990 14.26 2015-05-18
2492 2015-05-19 212,000 -42,000 0.01 2,076,296,000 3,035,840 14.32 2015-05-15
2493 2015-05-18 254,000 19,500 0.01 2,076,296,000 3,596,640 14.16 2015-05-14
2494 2015-05-14 234,500 20,500 0.01 2,076,296,000 3,343,970 14.26 2015-05-12
2495 2015-05-13 214,000 5,500 0.01 2,076,296,000 3,145,800 14.70 2015-05-11
2496 2015-05-12 208,500 -16,000 0.01 2,076,296,000 2,981,550 14.30 2015-05-08
2497 2015-05-11 224,500 -3,500 0.01 2,076,296,000 2,985,850 13.30 2015-05-07
2498 2015-05-08 228,000 -500 0.01 2,076,296,000 3,228,480 14.16 2015-05-06
2499 2015-05-07 228,500 -67,000 0.01 2,076,296,000 3,468,630 15.18 2015-05-05
2500 2015-05-06 295,500 -14,000 0.01 2,076,296,000 4,562,520 15.44 2015-05-04
2501 2015-05-05 309,500 -1,000 0.01 2,076,296,000 4,803,440 15.52 2015-04-30
2502 2015-05-04 310,500 14,000 0.01 2,076,296,000 4,930,740 15.88 2015-04-29
2503 2015-04-30 296,500 75,500 0.01 2,076,296,000 4,951,550 16.70 2015-04-28
2504 2015-04-29 221,000 -11,500 0.01 2,076,296,000 3,624,400 16.40 2015-04-27
2505 2015-04-28 232,500 -2,000 0.01 2,076,296,000 3,547,950 15.26 2015-04-24
2506 2015-04-27 234,500 -1,500 0.01 2,076,296,000 3,648,820 15.56 2015-04-23
2507 2015-04-24 236,000 -2,000 0.01 2,076,296,000 3,634,400 15.40 2015-04-22
2508 2015-04-23 238,000 -25,500 0.01 2,076,296,000 3,522,400 14.80 2015-04-21
2509 2015-04-22 263,500 -8,000 0.01 2,076,296,000 4,189,650 15.90 2015-04-20
2510 2015-04-21 271,500 32,000 0.01 2,076,296,000 4,479,750 16.50 2015-04-17
2511 2015-04-20 239,500 20,000 0.01 2,076,296,000 3,899,060 16.28 2015-04-16
2512 2015-04-17 219,500 -24,500 0.01 2,076,296,000 3,674,430 16.74 2015-04-15
2513 2015-04-16 244,000 111,500 0.01 2,076,296,000 4,074,800 16.70 2015-04-14
2514 2015-04-15 132,500 -13,500 0.01 2,076,296,000 2,215,400 16.72 2015-04-13
2515 2015-04-14 146,000 14,500 0.01 2,076,296,000 2,187,080 14.98 2015-04-10
2516 2015-04-13 131,500 1,500 0.01 2,076,296,000 1,985,650 15.10 2015-04-09
2517 2015-04-10 130,000 1,000 0.01 2,076,296,000 1,874,600 14.42 2015-04-08
2518 2015-04-09 129,000 21,000 0.01 2,076,296,000 1,658,940 12.86 2015-04-02
2519 2015-04-08 108,000 -14,000 0.01 2,076,296,000 1,356,480 12.56 2015-04-01
2520 2015-04-02 122,000 38,000 0.01 2,076,296,000 1,412,760 11.58 2015-03-31
2521 2015-04-01 84,000 25,500 0.00 2,076,296,000 1,013,040 12.06 2015-03-30
2522 2015-03-31 58,500 -9,500 0.00 2,076,296,000 594,360 10.16 2015-03-27
2523 2015-03-30 68,000 -3,000 0.00 2,076,296,000 675,240 9.930 2015-03-26
2524 2015-03-27 71,000 -2,500 0.00 2,076,296,000 714,260 10.06 2015-03-25
2525 2015-03-26 73,500 9,500 0.00 2,076,296,000 751,170 10.22 2015-03-24
2526 2015-03-25 64,000 500 0.00 2,076,296,000 651,520 10.18 2015-03-23
2527 2015-03-24 63,500 1,500 0.00 2,076,296,000 626,745 9.870 2015-03-20
2528 2015-03-23 62,000 -26,500 0.00 2,076,296,000 627,440 10.12 2015-03-19
2529 2015-03-20 88,500 18,000 0.00 2,076,296,000 852,255 9.630 2015-03-18
2530 2015-03-19 70,500 -29,000 0.00 2,076,296,000 683,145 9.690 2015-03-17
2531 2015-03-18 99,500 6,000 0.00 2,076,296,000 920,375 9.250 2015-03-16
2532 2015-03-17 93,500 -4,500 0.00 2,076,296,000 869,550 9.300 2015-03-13
2533 2015-03-13 98,000 -5,500 0.00 2,076,296,000 890,820 9.090 2015-03-11
2534 2015-03-11 103,500 5,500 0.00 2,076,296,000 955,305 9.230 2015-03-09
2535 2015-03-10 98,000 -5,500 0.00 2,076,296,000 899,640 9.180 2015-03-06
2536 2015-03-09 103,500 2,000 0.00 2,076,296,000 951,165 9.190 2015-03-05
2537 2015-03-06 101,500 -3,500 0.00 2,076,296,000 943,950 9.300 2015-03-04
2538 2015-03-05 105,000 -2,500 0.01 2,076,296,000 977,550 9.310 2015-03-03
2539 2015-03-04 107,500 4,500 0.01 2,076,296,000 1,012,650 9.420 2015-03-02
2540 2015-03-03 103,000 -5,000 0.00 2,076,296,000 975,410 9.470 2015-02-27
2541 2015-03-02 108,000 36,000 0.01 2,076,296,000 1,021,680 9.460 2015-02-26
2542 2015-02-24 72,000 -4,000 0.00 2,076,296,000 653,040 9.070 2015-02-17
2543 2015-02-23 76,000 2,500 0.00 2,076,296,000 673,360 8.860 2015-02-16
2544 2015-02-17 73,500 500 0.00 2,076,296,000 662,970 9.020 2015-02-13
2545 2015-02-16 73,000 -500 0.00 2,076,296,000 651,890 8.930 2015-02-12
2546 2015-02-13 73,500 -5,500 0.00 2,076,296,000 633,570 8.620 2015-02-11
2547 2015-02-12 79,000 -1,500 0.00 2,076,296,000 671,500 8.500 2015-02-10
2548 2015-02-11 80,500 4,000 0.00 2,076,296,000 673,785 8.370 2015-02-09
2549 2015-02-10 76,500 -5,000 0.00 2,076,296,000 654,075 8.550 2015-02-06
2550 2015-02-09 81,500 9,000 0.00 2,076,296,000 696,825 8.550 2015-02-05
2551 2015-02-06 72,500 6,500 0.00 2,076,296,000 634,375 8.750 2015-02-04
2552 2015-02-05 66,000 6,000 0.00 2,076,296,000 568,260 8.610 2015-02-03
2553 2015-02-04 60,000 -9,000 0.00 2,076,296,000 519,600 8.660 2015-02-02
2554 2015-02-03 69,000 -3,000 0.00 2,076,296,000 614,790 8.910 2015-01-30
2555 2015-02-02 72,000 12,000 0.00 2,076,296,000 654,480 9.090 2015-01-29
2556 2015-01-30 60,000 1,500 0.00 2,076,296,000 557,400 9.290 2015-01-28
2557 2015-01-29 58,500 -13,500 0.00 2,076,296,000 553,995 9.470 2015-01-27
2558 2015-01-28 72,000 -500 0.00 2,076,296,000 677,520 9.410 2015-01-26
2559 2015-01-27 72,500 5,500 0.00 2,076,296,000 688,025 9.490 2015-01-23
2560 2015-01-26 67,000 4,000 0.00 2,076,296,000 633,820 9.460 2015-01-22
2561 2015-01-23 63,000 3,500 0.00 2,076,296,000 616,140 9.780 2015-01-21
2562 2015-01-22 59,500 2,000 0.00 2,076,296,000 564,655 9.490 2015-01-20
2563 2015-01-21 57,500 -4,500 0.00 2,076,296,000 520,950 9.060 2015-01-19
2564 2015-01-20 62,000 5,500 0.00 2,076,296,000 612,560 9.880 2015-01-16
2565 2015-01-19 56,500 1,000 0.00 2,076,296,000 555,960 9.840 2015-01-15
2566 2015-01-16 55,500 4,000 0.00 2,076,296,000 538,350 9.700 2015-01-14
2567 2015-01-15 51,500 -2,500 0.00 2,076,296,000 500,580 9.720 2015-01-13
2568 2015-01-14 54,000 6,500 0.00 2,076,296,000 522,180 9.670 2015-01-12
2569 2015-01-13 47,500 -6,000 0.00 2,076,296,000 461,225 9.710 2015-01-09
2570 2015-01-12 53,500 4,000 0.00 2,076,296,000 516,810 9.660 2015-01-08
2571 2015-01-09 49,500 9,000 0.00 2,076,296,000 481,635 9.730 2015-01-07
2572 2015-01-07 40,500 1,000 0.00 2,076,296,000 410,670 10.14 2015-01-05
2573 2015-01-06 39,500 -6,000 0.00 2,076,296,000 408,430 10.34 2015-01-02
2574 2015-01-05 45,500 10,500 0.00 2,076,296,000 460,460 10.12 2014-12-30
2575 2015-01-02 35,000 -500 0.00 2,076,296,000 352,100 10.06 2014-12-29
2576 2014-12-30 35,500 1,500 0.00 2,076,296,000 344,705 9.710 2014-12-23
2577 2014-12-29 34,000 -27,500 0.00 2,076,296,000 350,880 10.32 2014-12-22
2578 2014-12-23 61,500 25,500 0.00 2,076,296,000 623,610 10.14 2014-12-19
2579 2014-12-22 36,000 9,000 0.00 2,076,296,000 359,640 9.990 2014-12-18
2580 2014-12-19 27,000 24,000 0.00 2,076,296,000 268,110 9.930 2014-12-17
2581 2014-12-10 3,000 -2,500 0.00 2,076,296,000 28,320 9.440 2014-12-08
2582 2014-12-09 5,500 -1,000 0.00 2,076,296,000 49,500 9.000 2014-12-05
2583 2014-12-08 6,500 1,000 0.00 2,076,296,000 58,565 9.010 2014-12-04
2584 2014-12-05 5,500 5,500 0.00 2,076,296,000 49,995 9.090 2014-12-03
2585 2014-12-03 0 -1,500 0.00 2,076,296,000 0 8.570 2014-12-01
2586 2014-12-02 1,500 -500 0.00 2,076,296,000 13,365 8.910 2014-11-28
2587 2014-12-01 2,000 -6,000 0.00 2,076,296,000 17,520 8.760 2014-11-27
2588 2014-11-28 8,000 1,000 0.00 2,076,296,000 70,800 8.850 2014-11-26
2589 2014-11-27 7,000 -500 0.00 2,076,296,000 60,480 8.640 2014-11-25
2590 2014-11-26 7,500 7,000 0.00 2,076,296,000 65,850 8.780 2014-11-24
2591 2014-11-25 500 -80,500 0.00 2,076,296,000 4,180 8.360 2014-11-21
2592 2014-11-24 81,000 500 0.00 2,076,296,000 652,050 8.050 2014-11-20
2593 2014-11-19 80,500 27,500 0.00 2,076,296,000 652,855 8.110 2014-11-17
2594 2014-11-18 53,000 2,500 0.00 2,076,296,000 435,660 8.220 2014-11-14
2595 2014-11-17 50,500 -1,000 0.00 2,076,296,000 419,655 8.310 2014-11-13
2596 2014-11-14 51,500 8,000 0.00 2,076,296,000 422,300 8.200 2014-11-12
2597 2014-11-13 43,500 28,500 0.00 2,076,296,000 352,785 8.110 2014-11-11
2598 2014-11-12 15,000 4,000 0.00 2,076,296,000 126,450 8.430 2014-11-10
2599 2014-11-11 11,000 -2,500 0.00 2,076,296,000 88,220 8.020 2014-11-07
2600 2014-11-10 13,500 -23,500 0.00 2,076,296,000 114,885 8.510 2014-11-06
2601 2014-11-07 37,000 21,000 0.00 2,076,296,000 306,360 8.280 2014-11-05
2602 2014-11-06 16,000 12,000 0.00 2,076,296,000 133,600 8.350 2014-11-04
2603 2014-11-04 4,000 2,000 0.00 2,076,296,000 32,560 8.140 2014-10-31
2604 2014-11-03 2,000 -500 0.00 2,076,296,000 16,820 8.410 2014-10-30
2605 2014-10-31 2,500 -2,500 0.00 2,076,296,000 20,875 8.350 2014-10-29
2606 2014-10-30 5,000 3,500 0.00 2,076,296,000 40,550 8.110 2014-10-28
2607 2014-10-23 1,500 -500 0.00 2,076,296,000 11,040 7.360 2014-10-21
2608 2014-10-21 2,000 500 0.00 2,076,296,000 14,700 7.350 2014-10-17
2609 2014-08-27 1,500 -500 0.00 2,076,296,000 11,610 7.740 2014-08-25
2610 2014-08-19 2,000 500 0.00 2,076,296,000 15,920 7.960 2014-08-15
2611 2014-08-14 1,500 1,500 0.00 2,076,296,000 11,880 7.920 2014-08-12
2612 2014-05-12 0 -500 0.00 2,076,296,000 0 7.000 2014-05-08
2613 2014-05-09 500 500 0.00 2,076,296,000 3,405 6.810 2014-05-07
2614 2014-04-16 0 -1,500 0.00 2,076,296,000 0 7.160 2014-04-14
2615 2014-04-14 1,500 1,500 0.00 2,076,296,000 10,905 7.270 2014-04-10
2616 2013-07-22 0 -1,000 0.00 2,076,296,000 0 7.350 2013-07-18
2617 2013-07-19 1,000 1,000 0.00 2,076,296,000 7,180 7.180 2013-07-17

Webb-site Database - Powered By Linux Group

Back to top