China Railway Construction Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
Changjiang Securities Brokerage (HK) Limited 長江證券經紀(香港)有限公司
CCASSID: B01937
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.390 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.540 | 2026-01-30 | |||||
| 3 | 2026-01-05 | 119,500 | 1,500 | 0.01 | 2,076,296,000 | 644,105 | 5.390 | 2025-12-30 |
| 4 | 2025-09-22 | 118,000 | 20,000 | 0.01 | 2,076,296,000 | 634,840 | 5.380 | 2025-09-18 |
| 5 | 2025-09-03 | 98,000 | -5,000 | 0.00 | 2,076,296,000 | 532,140 | 5.430 | 2025-09-01 |
| 6 | 2025-08-27 | 103,000 | -22,000 | 0.00 | 2,076,296,000 | 607,700 | 5.900 | 2025-08-25 |
| 7 | 2025-08-26 | 125,000 | -20,000 | 0.01 | 2,076,296,000 | 730,000 | 5.840 | 2025-08-22 |
| 8 | 2025-07-29 | 145,000 | -5,000 | 0.01 | 2,076,296,000 | 838,100 | 5.780 | 2025-07-25 |
| 9 | 2025-07-24 | 150,000 | 42,000 | 0.01 | 2,076,296,000 | 897,000 | 5.980 | 2025-07-22 |
| 10 | 2025-07-16 | 108,000 | -10,000 | 0.01 | 2,076,296,000 | 598,320 | 5.540 | 2025-07-14 |
| 11 | 2025-07-15 | 118,000 | -21,000 | 0.01 | 2,076,296,000 | 677,320 | 5.740 | 2025-07-11 |
| 12 | 2025-07-02 | 139,000 | -11,000 | 0.01 | 2,076,296,000 | 761,720 | 5.480 | 2025-06-27 |
| 13 | 2025-06-27 | 150,000 | -11,000 | 0.01 | 2,076,296,000 | 826,500 | 5.510 | 2025-06-25 |
| 14 | 2025-06-26 | 161,000 | -11,000 | 0.01 | 2,076,296,000 | 875,840 | 5.440 | 2025-06-24 |
| 15 | 2025-06-18 | 172,000 | 23,000 | 0.01 | 2,076,296,000 | 937,400 | 5.450 | 2025-06-16 |
| 16 | 2025-06-17 | 149,000 | 11,500 | 0.01 | 2,076,296,000 | 809,070 | 5.430 | 2025-06-13 |
| 17 | 2025-06-16 | 137,500 | -4,500 | 0.01 | 2,076,296,000 | 743,875 | 5.410 | 2025-06-12 |
| 18 | 2025-06-12 | 142,000 | 10,500 | 0.01 | 2,076,296,000 | 761,120 | 5.360 | 2025-06-10 |
| 19 | 2025-06-11 | 131,500 | 21,000 | 0.01 | 2,076,296,000 | 703,525 | 5.350 | 2025-06-09 |
| 20 | 2025-05-30 | 110,500 | -10,000 | 0.01 | 2,076,296,000 | 574,600 | 5.200 | 2025-05-28 |
| 21 | 2025-05-28 | 120,500 | 20,500 | 0.01 | 2,076,296,000 | 624,190 | 5.180 | 2025-05-26 |
| 22 | 2025-05-02 | 100,000 | 10,000 | 0.00 | 2,076,296,000 | 495,000 | 4.950 | 2025-04-29 |
| 23 | 2025-04-28 | 90,000 | 19,500 | 0.00 | 2,076,296,000 | 446,400 | 4.960 | 2025-04-24 |
| 24 | 2025-04-23 | 70,500 | 34,000 | 0.00 | 2,076,296,000 | 347,565 | 4.930 | 2025-04-17 |
| 25 | 2025-03-18 | 36,500 | 14,000 | 0.00 | 2,076,296,000 | 197,100 | 5.400 | 2025-03-14 |
| 26 | 2025-02-27 | 22,500 | 5,500 | 0.00 | 2,076,296,000 | 119,700 | 5.320 | 2025-02-25 |
| 27 | 2024-11-25 | 17,000 | -500 | 0.00 | 2,076,296,000 | 92,820 | 5.460 | 2024-11-21 |
| 28 | 2024-10-16 | 17,500 | 500 | 0.00 | 2,076,296,000 | 106,050 | 6.060 | 2024-10-14 |
| 29 | 2024-10-15 | 17,000 | -8,500 | 0.00 | 2,076,296,000 | 102,000 | 6.000 | 2024-10-10 |
| 30 | 2024-10-08 | 25,500 | -18,000 | 0.00 | 2,076,296,000 | 155,295 | 6.090 | 2024-10-04 |
| 31 | 2024-10-07 | 43,500 | 18,000 | 0.00 | 2,076,296,000 | 244,470 | 5.620 | 2024-10-03 |
| 32 | 2024-10-04 | 25,500 | 9,000 | 0.00 | 2,076,296,000 | 143,820 | 5.640 | 2024-10-02 |
| 33 | 2024-09-27 | 16,500 | -16,000 | 0.00 | 2,076,296,000 | 79,530 | 4.820 | 2024-09-25 |
| 34 | 2024-09-23 | 32,500 | 16,000 | 0.00 | 2,076,296,000 | 143,325 | 4.410 | 2024-09-19 |
| 35 | 2024-06-27 | 16,500 | -15,000 | 0.00 | 2,076,296,000 | 95,370 | 5.780 | 2024-06-25 |
| 36 | 2024-05-16 | 31,500 | -18,000 | 0.00 | 2,076,296,000 | 178,605 | 5.670 | 2024-05-13 |
| 37 | 2024-03-14 | 49,500 | 15,000 | 0.00 | 2,076,296,000 | 244,035 | 4.930 | 2024-03-12 |
| 38 | 2023-12-12 | 34,500 | -500 | 0.00 | 2,076,296,000 | 152,835 | 4.430 | 2023-12-08 |
| 39 | 2023-08-28 | 35,000 | 18,000 | 0.00 | 2,076,296,000 | 163,100 | 4.660 | 2023-08-24 |
| 40 | 2023-05-29 | 17,000 | 16,500 | 0.00 | 2,076,296,000 | 99,790 | 5.870 | 2023-05-24 |
| 41 | 2023-05-05 | 500 | -10,000 | 0.00 | 2,076,296,000 | 3,470 | 6.940 | 2023-05-03 |
| 42 | 2023-04-26 | 10,500 | -10,000 | 0.00 | 2,076,296,000 | 71,295 | 6.790 | 2023-04-24 |
| 43 | 2023-04-25 | 20,500 | -16,000 | 0.00 | 2,076,296,000 | 132,840 | 6.480 | 2023-04-21 |
| 44 | 2023-04-24 | 36,500 | -10,000 | 0.00 | 2,076,296,000 | 240,170 | 6.580 | 2023-04-20 |
| 45 | 2023-04-21 | 46,500 | -200,000 | 0.00 | 2,076,296,000 | 292,950 | 6.300 | 2023-04-19 |
| 46 | 2023-04-19 | 246,500 | -12,500 | 0.01 | 2,076,296,000 | 1,552,950 | 6.300 | 2023-04-17 |
| 47 | 2023-03-14 | 259,000 | 100,000 | 0.01 | 2,076,296,000 | 1,359,750 | 5.250 | 2023-03-10 |
| 48 | 2023-03-07 | 159,000 | -10,500 | 0.01 | 2,076,296,000 | 879,270 | 5.530 | 2023-03-03 |
| 49 | 2023-02-10 | 169,500 | 10,500 | 0.01 | 2,076,296,000 | 837,330 | 4.940 | 2023-02-08 |
| 50 | 2023-02-06 | 159,000 | 100,000 | 0.01 | 2,076,296,000 | 806,130 | 5.070 | 2023-02-02 |
| 51 | 2022-12-08 | 59,000 | -26,000 | 0.00 | 2,076,296,000 | 303,850 | 5.150 | 2022-12-06 |
| 52 | 2022-12-02 | 85,000 | -200,000 | 0.00 | 2,076,296,000 | 405,450 | 4.770 | 2022-11-30 |
| 53 | 2022-11-30 | 285,000 | -541,000 | 0.01 | 2,076,296,000 | 1,319,550 | 4.630 | 2022-11-28 |
| 54 | 2022-11-29 | 826,000 | -24,500 | 0.04 | 2,076,296,000 | 3,774,820 | 4.570 | 2022-11-25 |
| 55 | 2022-11-24 | 850,500 | -300,000 | 0.04 | 2,076,296,000 | 3,665,655 | 4.310 | 2022-11-22 |
| 56 | 2022-11-15 | 1,150,500 | 24,500 | 0.06 | 2,076,296,000 | 4,682,535 | 4.070 | 2022-11-11 |
| 57 | 2022-09-22 | 1,126,000 | -50,000 | 0.05 | 2,076,296,000 | 4,841,800 | 4.300 | 2022-09-20 |
| 58 | 2022-09-19 | 1,176,000 | 350,000 | 0.06 | 2,076,296,000 | 5,186,160 | 4.410 | 2022-09-15 |
| 59 | 2022-07-26 | 826,000 | 500,000 | 0.04 | 2,076,296,000 | 3,758,300 | 4.550 | 2022-07-22 |
| 60 | 2022-07-25 | 326,000 | 100,000 | 0.02 | 2,076,296,000 | 1,489,820 | 4.570 | 2022-07-21 |
| 61 | 2022-06-16 | 226,000 | 100,000 | 0.01 | 2,076,296,000 | 1,114,180 | 4.930 | 2022-06-14 |
| 62 | 2022-05-18 | 126,000 | -24,000 | 0.01 | 2,076,296,000 | 642,600 | 5.100 | 2022-05-16 |
| 63 | 2022-04-12 | 150,000 | -25,000 | 0.01 | 2,076,296,000 | 810,000 | 5.400 | 2022-04-08 |
| 64 | 2022-03-31 | 175,000 | 25,000 | 0.01 | 2,076,296,000 | 848,750 | 4.850 | 2022-03-29 |
| 65 | 2022-03-07 | 150,000 | 16,000 | 0.01 | 2,076,296,000 | 793,500 | 5.290 | 2022-03-03 |
| 66 | 2022-02-23 | 134,000 | 5,000 | 0.01 | 2,076,296,000 | 754,420 | 5.630 | 2022-02-21 |
| 67 | 2022-02-15 | 129,000 | 20,000 | 0.01 | 2,076,296,000 | 755,940 | 5.860 | 2022-02-11 |
| 68 | 2022-02-09 | 109,000 | 10,000 | 0.01 | 2,076,296,000 | 635,470 | 5.830 | 2022-02-07 |
| 69 | 2022-02-04 | 99,000 | -20,000 | 0.00 | 2,076,296,000 | 546,480 | 5.520 | 2022-01-27 |
| 70 | 2022-01-25 | 119,000 | -16,000 | 0.01 | 2,076,296,000 | 675,920 | 5.680 | 2022-01-21 |
| 71 | 2022-01-11 | 135,000 | -45,000 | 0.01 | 2,076,296,000 | 739,800 | 5.480 | 2022-01-07 |
| 72 | 2021-12-08 | 180,000 | -54,000 | 0.01 | 2,076,296,000 | 894,600 | 4.970 | 2021-12-06 |
| 73 | 2021-12-02 | 234,000 | -17,000 | 0.01 | 2,076,296,000 | 1,116,180 | 4.770 | 2021-11-30 |
| 74 | 2021-11-30 | 251,000 | -16,000 | 0.01 | 2,076,296,000 | 1,232,410 | 4.910 | 2021-11-26 |
| 75 | 2021-11-01 | 267,000 | -40,000 | 0.01 | 2,076,296,000 | 1,351,020 | 5.060 | 2021-10-28 |
| 76 | 2021-10-29 | 307,000 | -200,000 | 0.01 | 2,076,296,000 | 1,571,840 | 5.120 | 2021-10-27 |
| 77 | 2021-10-18 | 507,000 | -20,000 | 0.02 | 2,076,296,000 | 2,661,750 | 5.250 | 2021-10-12 |
| 78 | 2021-10-15 | 527,000 | 30,000 | 0.03 | 2,076,296,000 | 2,793,100 | 5.300 | 2021-10-11 |
| 79 | 2021-10-08 | 497,000 | -748,000 | 0.02 | 2,076,296,000 | 2,698,710 | 5.430 | 2021-10-06 |
| 80 | 2021-10-07 | 1,245,000 | -112,000 | 0.06 | 2,076,296,000 | 6,399,300 | 5.140 | 2021-10-05 |
| 81 | 2021-09-23 | 1,357,000 | -4,000 | 0.07 | 2,076,296,000 | 7,097,110 | 5.230 | 2021-09-20 |
| 82 | 2021-09-20 | 1,361,000 | 10,000 | 0.07 | 2,076,296,000 | 7,403,840 | 5.440 | 2021-09-16 |
| 83 | 2021-09-16 | 1,351,000 | -200,000 | 0.07 | 2,076,296,000 | 7,444,010 | 5.510 | 2021-09-14 |
| 84 | 2021-09-13 | 1,551,000 | 55,500 | 0.07 | 2,076,296,000 | 8,995,800 | 5.800 | 2021-09-09 |
| 85 | 2021-09-10 | 1,495,500 | 49,000 | 0.07 | 2,076,296,000 | 8,539,305 | 5.710 | 2021-09-08 |
| 86 | 2021-09-09 | 1,446,500 | -39,000 | 0.07 | 2,076,296,000 | 8,433,095 | 5.830 | 2021-09-07 |
| 87 | 2021-09-08 | 1,485,500 | 16,000 | 0.07 | 2,076,296,000 | 8,571,335 | 5.770 | 2021-09-06 |
| 88 | 2021-09-07 | 1,469,500 | 21,000 | 0.07 | 2,076,296,000 | 8,052,860 | 5.480 | 2021-09-03 |
| 89 | 2021-09-06 | 1,448,500 | -100,000 | 0.07 | 2,076,296,000 | 7,995,720 | 5.520 | 2021-09-02 |
| 90 | 2021-09-03 | 1,548,500 | 7,000 | 0.07 | 2,076,296,000 | 8,176,080 | 5.280 | 2021-09-01 |
| 91 | 2021-08-31 | 1,541,500 | 21,500 | 0.07 | 2,076,296,000 | 7,553,350 | 4.900 | 2021-08-27 |
| 92 | 2021-08-26 | 1,520,000 | -20,000 | 0.07 | 2,076,296,000 | 7,280,800 | 4.790 | 2021-08-24 |
| 93 | 2021-08-17 | 1,540,000 | 13,000 | 0.07 | 2,076,296,000 | 7,438,200 | 4.830 | 2021-08-13 |
| 94 | 2021-08-16 | 1,527,000 | 10,000 | 0.07 | 2,076,296,000 | 7,329,600 | 4.800 | 2021-08-12 |
| 95 | 2021-08-12 | 1,517,000 | 11,000 | 0.07 | 2,076,296,000 | 7,251,260 | 4.780 | 2021-08-10 |
| 96 | 2021-08-10 | 1,506,000 | -6,000 | 0.07 | 2,076,296,000 | 7,213,740 | 4.790 | 2021-08-06 |
| 97 | 2021-07-30 | 1,512,000 | 200,000 | 0.07 | 2,076,296,000 | 6,985,440 | 4.620 | 2021-07-28 |
| 98 | 2021-07-29 | 1,312,000 | -2,000 | 0.06 | 2,076,296,000 | 6,166,400 | 4.700 | 2021-07-27 |
| 99 | 2021-07-27 | 1,314,000 | 2,000 | 0.06 | 2,076,296,000 | 6,648,840 | 5.060 | 2021-07-23 |
| 100 | 2021-06-17 | 1,312,000 | -1,000 | 0.06 | 2,076,296,000 | 6,717,440 | 5.120 | 2021-06-15 |
| 101 | 2021-05-26 | 1,313,000 | 10,000 | 0.06 | 2,076,296,000 | 6,656,910 | 5.070 | 2021-05-24 |
| 102 | 2021-05-21 | 1,303,000 | 11,500 | 0.06 | 2,076,296,000 | 6,684,390 | 5.130 | 2021-05-18 |
| 103 | 2021-05-13 | 1,291,500 | 12,500 | 0.06 | 2,076,296,000 | 6,767,460 | 5.240 | 2021-05-11 |
| 104 | 2021-05-11 | 1,279,000 | 36,000 | 0.06 | 2,076,296,000 | 6,714,750 | 5.250 | 2021-05-07 |
| 105 | 2021-05-10 | 1,243,000 | 31,000 | 0.06 | 2,076,296,000 | 6,538,180 | 5.260 | 2021-05-06 |
| 106 | 2021-05-06 | 1,212,000 | 18,000 | 0.06 | 2,076,296,000 | 6,302,400 | 5.200 | 2021-05-04 |
| 107 | 2021-04-30 | 1,194,000 | 31,000 | 0.06 | 2,076,296,000 | 6,041,640 | 5.060 | 2021-04-28 |
| 108 | 2021-04-13 | 1,163,000 | -28,500 | 0.06 | 2,076,296,000 | 5,896,410 | 5.070 | 2021-04-09 |
| 109 | 2021-04-12 | 1,191,500 | 16,000 | 0.06 | 2,076,296,000 | 6,100,480 | 5.120 | 2021-04-08 |
| 110 | 2021-04-08 | 1,175,500 | 9,000 | 0.06 | 2,076,296,000 | 6,053,825 | 5.150 | 2021-04-01 |
| 111 | 2021-04-07 | 1,166,500 | 19,500 | 0.06 | 2,076,296,000 | 5,867,495 | 5.030 | 2021-03-31 |
| 112 | 2021-03-30 | 1,147,000 | 548,000 | 0.06 | 2,076,296,000 | 5,597,360 | 4.880 | 2021-03-26 |
| 113 | 2021-03-26 | 599,000 | 5,000 | 0.03 | 2,076,296,000 | 2,917,130 | 4.870 | 2021-03-24 |
| 114 | 2021-03-25 | 594,000 | 15,000 | 0.03 | 2,076,296,000 | 2,964,060 | 4.990 | 2021-03-23 |
| 115 | 2021-03-24 | 579,000 | 7,000 | 0.03 | 2,076,296,000 | 2,923,950 | 5.050 | 2021-03-22 |
| 116 | 2021-03-23 | 572,000 | -29,500 | 0.03 | 2,076,296,000 | 2,877,160 | 5.030 | 2021-03-19 |
| 117 | 2021-03-16 | 601,500 | -20,000 | 0.03 | 2,076,296,000 | 2,971,410 | 4.940 | 2021-03-12 |
| 118 | 2021-03-12 | 621,500 | 59,000 | 0.03 | 2,076,296,000 | 3,026,705 | 4.870 | 2021-03-10 |
| 119 | 2021-03-10 | 562,500 | 30,000 | 0.03 | 2,076,296,000 | 2,773,125 | 4.930 | 2021-03-08 |
| 120 | 2021-03-04 | 532,500 | 15,000 | 0.03 | 2,076,296,000 | 2,699,775 | 5.070 | 2021-03-02 |
| 121 | 2021-03-03 | 517,500 | 25,000 | 0.02 | 2,076,296,000 | 2,644,425 | 5.110 | 2021-03-01 |
| 122 | 2021-03-02 | 492,500 | -29,500 | 0.02 | 2,076,296,000 | 2,516,675 | 5.110 | 2021-02-26 |
| 123 | 2021-02-26 | 522,000 | 44,500 | 0.03 | 2,076,296,000 | 2,646,540 | 5.070 | 2021-02-24 |
| 124 | 2021-02-25 | 477,500 | 20,000 | 0.02 | 2,076,296,000 | 2,497,325 | 5.230 | 2021-02-23 |
| 125 | 2021-02-23 | 457,500 | -10,000 | 0.02 | 2,076,296,000 | 2,374,425 | 5.190 | 2021-02-19 |
| 126 | 2021-02-19 | 467,500 | 500 | 0.02 | 2,076,296,000 | 2,332,825 | 4.990 | 2021-02-17 |
| 127 | 2021-02-05 | 467,000 | 50,000 | 0.02 | 2,076,296,000 | 2,166,880 | 4.640 | 2021-02-03 |
| 128 | 2021-02-04 | 417,000 | -10,000 | 0.02 | 2,076,296,000 | 1,955,730 | 4.690 | 2021-02-02 |
| 129 | 2021-02-02 | 427,000 | -13,500 | 0.02 | 2,076,296,000 | 1,972,740 | 4.620 | 2021-01-29 |
| 130 | 2021-02-01 | 440,500 | 150,000 | 0.02 | 2,076,296,000 | 2,039,515 | 4.630 | 2021-01-28 |
| 131 | 2021-01-28 | 290,500 | 10,000 | 0.01 | 2,076,296,000 | 1,365,350 | 4.700 | 2021-01-26 |
| 132 | 2021-01-27 | 280,500 | 15,000 | 0.01 | 2,076,296,000 | 1,318,350 | 4.700 | 2021-01-25 |
| 133 | 2021-01-26 | 265,500 | 170,500 | 0.01 | 2,076,296,000 | 1,290,330 | 4.860 | 2021-01-22 |
| 134 | 2021-01-25 | 95,000 | -11,500 | 0.00 | 2,076,296,000 | 476,900 | 5.020 | 2021-01-21 |
| 135 | 2021-01-21 | 106,500 | -17,000 | 0.01 | 2,076,296,000 | 548,475 | 5.150 | 2021-01-19 |
| 136 | 2021-01-18 | 123,500 | 20,500 | 0.01 | 2,076,296,000 | 619,970 | 5.020 | 2021-01-14 |
| 137 | 2021-01-15 | 103,000 | 50,500 | 0.00 | 2,076,296,000 | 518,090 | 5.030 | 2021-01-13 |
| 138 | 2021-01-11 | 52,500 | -12,500 | 0.00 | 2,076,296,000 | 238,350 | 4.540 | 2021-01-07 |
| 139 | 2021-01-08 | 65,000 | 10,000 | 0.00 | 2,076,296,000 | 304,200 | 4.680 | 2021-01-06 |
| 140 | 2021-01-07 | 55,000 | 12,500 | 0.00 | 2,076,296,000 | 234,300 | 4.260 | 2021-01-05 |
| 141 | 2021-01-06 | 42,500 | 7,000 | 0.00 | 2,076,296,000 | 178,500 | 4.200 | 2021-01-04 |
| 142 | 2020-12-23 | 35,500 | -200,000 | 0.00 | 2,076,296,000 | 158,330 | 4.460 | 2020-12-21 |
| 143 | 2020-12-22 | 235,500 | 200,000 | 0.01 | 2,076,296,000 | 1,040,910 | 4.420 | 2020-12-18 |
| 144 | 2020-11-19 | 35,500 | 18,000 | 0.00 | 2,076,296,000 | 195,960 | 5.520 | 2020-11-17 |
| 145 | 2020-09-04 | 17,500 | -3,000 | 0.00 | 2,076,296,000 | 102,025 | 5.830 | 2020-09-02 |
| 146 | 2020-08-05 | 20,500 | -30,000 | 0.00 | 2,076,296,000 | 128,125 | 6.250 | 2020-08-03 |
| 147 | 2020-08-04 | 50,500 | 30,000 | 0.00 | 2,076,296,000 | 312,595 | 6.190 | 2020-07-31 |
| 148 | 2020-06-02 | 20,500 | 7,000 | 0.00 | 2,076,296,000 | 142,065 | 6.930 | 2020-05-29 |
| 149 | 2020-05-26 | 13,500 | 5,000 | 0.00 | 2,076,296,000 | 99,360 | 7.360 | 2020-05-22 |
| 150 | 2020-04-02 | 8,500 | -5,000 | 0.00 | 2,076,296,000 | 73,780 | 8.680 | 2020-03-31 |
| 151 | 2020-03-16 | 13,500 | 10,000 | 0.00 | 2,076,296,000 | 116,640 | 8.640 | 2020-03-12 |
| 152 | 2020-03-06 | 3,500 | -10,000 | 0.00 | 2,076,296,000 | 34,475 | 9.850 | 2020-03-04 |
| 153 | 2020-03-04 | 13,500 | -10,000 | 0.00 | 2,076,296,000 | 128,115 | 9.490 | 2020-03-02 |
| 154 | 2020-02-20 | 23,500 | 3,000 | 0.00 | 2,076,296,000 | 203,040 | 8.640 | 2020-02-18 |
| 155 | 2020-02-14 | 20,500 | 10,000 | 0.00 | 2,076,296,000 | 171,585 | 8.370 | 2020-02-12 |
| 156 | 2019-12-18 | 10,500 | -500 | 0.00 | 2,076,296,000 | 87,360 | 8.320 | 2019-12-16 |
| 157 | 2019-11-18 | 11,000 | 500 | 0.00 | 2,076,296,000 | 92,510 | 8.410 | 2019-11-14 |
| 158 | 2019-09-24 | 10,500 | -60,000 | 0.00 | 2,076,296,000 | 98,385 | 9.370 | 2019-09-20 |
| 159 | 2019-09-16 | 70,500 | 33,000 | 0.00 | 2,076,296,000 | 654,945 | 9.290 | 2019-09-12 |
| 160 | 2019-09-10 | 37,500 | 27,000 | 0.00 | 2,076,296,000 | 349,125 | 9.310 | 2019-09-06 |
| 161 | 2019-06-24 | 10,500 | -72,500 | 0.00 | 2,076,296,000 | 104,580 | 9.960 | 2019-06-20 |
| 162 | 2019-06-13 | 83,000 | 72,500 | 0.00 | 2,076,296,000 | 836,640 | 10.08 | 2019-06-11 |
| 163 | 2019-04-10 | 10,500 | 10,000 | 0.00 | 2,076,296,000 | 107,940 | 10.28 | 2019-04-08 |
| 164 | 2019-03-21 | 500 | -10,000 | 0.00 | 2,076,296,000 | 5,640 | 11.28 | 2019-03-19 |
| 165 | 2019-03-04 | 10,500 | -500 | 0.00 | 2,076,296,000 | 118,650 | 11.30 | 2019-02-28 |
| 166 | 2019-02-15 | 11,000 | 10,000 | 0.00 | 2,076,296,000 | 119,900 | 10.90 | 2019-02-13 |
| 167 | 2019-01-15 | 1,000 | -22,000 | 0.00 | 2,076,296,000 | 11,180 | 11.18 | 2019-01-11 |
| 168 | 2018-12-14 | 23,000 | -5,000 | 0.00 | 2,076,296,000 | 242,420 | 10.54 | 2018-12-12 |
| 169 | 2018-12-11 | 28,000 | 5,000 | 0.00 | 2,076,296,000 | 280,560 | 10.02 | 2018-12-07 |
| 170 | 2018-04-06 | 23,000 | -2,000 | 0.00 | 2,076,296,000 | 189,060 | 8.220 | 2018-04-03 |
| 171 | 2018-01-25 | 25,000 | 2,000 | 0.00 | 2,076,296,000 | 237,750 | 9.510 | 2018-01-23 |
| 172 | 2018-01-19 | 23,000 | -10,000 | 0.00 | 2,076,296,000 | 213,210 | 9.270 | 2018-01-17 |
| 173 | 2018-01-05 | 33,000 | -10,000 | 0.00 | 2,076,296,000 | 305,910 | 9.270 | 2018-01-03 |
| 174 | 2017-11-28 | 43,000 | -100,000 | 0.00 | 2,076,296,000 | 399,470 | 9.290 | 2017-11-24 |
| 175 | 2017-11-27 | 143,000 | -64,000 | 0.01 | 2,076,296,000 | 1,314,170 | 9.190 | 2017-11-23 |
| 176 | 2017-11-24 | 207,000 | 164,500 | 0.01 | 2,076,296,000 | 1,887,840 | 9.120 | 2017-11-22 |
| 177 | 2017-11-21 | 42,500 | -10,000 | 0.00 | 2,076,296,000 | 387,175 | 9.110 | 2017-11-17 |
| 178 | 2017-10-16 | 52,500 | 500 | 0.00 | 2,076,296,000 | 526,050 | 10.02 | 2017-10-12 |
| 179 | 2017-06-19 | 52,000 | 12,000 | 0.00 | 2,076,296,000 | 523,120 | 10.06 | 2017-06-15 |
| 180 | 2017-06-14 | 40,000 | 10,000 | 0.00 | 2,076,296,000 | 406,400 | 10.16 | 2017-06-12 |
| 181 | 2017-05-25 | 30,000 | -10,000 | 0.00 | 2,076,296,000 | 316,800 | 10.56 | 2017-05-23 |
| 182 | 2017-05-16 | 40,000 | -10,000 | 0.00 | 2,076,296,000 | 446,400 | 11.16 | 2017-05-12 |
| 183 | 2017-05-15 | 50,000 | 10,000 | 0.00 | 2,076,296,000 | 554,000 | 11.08 | 2017-05-11 |
| 184 | 2017-05-12 | 40,000 | -10,000 | 0.00 | 2,076,296,000 | 445,600 | 11.14 | 2017-05-10 |
| 185 | 2017-04-18 | 50,000 | 10,000 | 0.00 | 2,076,296,000 | 559,000 | 11.18 | 2017-04-12 |
| 186 | 2017-03-31 | 40,000 | 10,000 | 0.00 | 2,076,296,000 | 463,200 | 11.58 | 2017-03-29 |
| 187 | 2017-03-08 | 30,000 | 10,000 | 0.00 | 2,076,296,000 | 336,600 | 11.22 | 2017-03-06 |
| 188 | 2017-02-22 | 20,000 | -80,000 | 0.00 | 2,076,296,000 | 224,000 | 11.20 | 2017-02-20 |
| 189 | 2016-11-17 | 100,000 | -20,000 | 0.00 | 2,076,296,000 | 1,104,000 | 11.04 | 2016-11-15 |
| 190 | 2016-05-10 | 120,000 | -8,000 | 0.01 | 2,076,296,000 | 1,104,000 | 9.200 | 2016-05-06 |
| 191 | 2016-04-27 | 128,000 | -8,000 | 0.01 | 2,076,296,000 | 1,217,280 | 9.510 | 2016-04-25 |
| 192 | 2016-04-06 | 136,000 | -16,000 | 0.01 | 2,076,296,000 | 1,266,160 | 9.310 | 2016-04-01 |
| 193 | 2016-04-05 | 152,000 | 16,000 | 0.01 | 2,076,296,000 | 1,402,960 | 9.230 | 2016-03-31 |
| 194 | 2016-04-01 | 136,000 | 16,000 | 0.01 | 2,076,296,000 | 1,221,280 | 8.980 | 2016-03-30 |
| 195 | 2016-02-11 | 120,000 | -120,000 | 0.01 | 2,076,296,000 | 909,600 | 7.580 | 2016-02-04 |
| 196 | 2016-01-28 | 240,000 | -40,000 | 0.01 | 2,076,296,000 | 1,620,000 | 6.750 | 2016-01-26 |
| 197 | 2016-01-22 | 280,000 | 40,000 | 0.01 | 2,076,296,000 | 1,965,600 | 7.020 | 2016-01-20 |
| 198 | 2016-01-20 | 240,000 | -25,500 | 0.01 | 2,076,296,000 | 1,797,600 | 7.490 | 2016-01-18 |
| 199 | 2016-01-15 | 265,500 | -6,000 | 0.01 | 2,076,296,000 | 2,129,310 | 8.020 | 2016-01-13 |
| 200 | 2016-01-14 | 271,500 | -500 | 0.01 | 2,076,296,000 | 2,201,865 | 8.110 | 2016-01-12 |
| 201 | 2016-01-13 | 272,000 | 6,500 | 0.01 | 2,076,296,000 | 2,271,200 | 8.350 | 2016-01-11 |
| 202 | 2016-01-11 | 265,500 | 6,000 | 0.01 | 2,076,296,000 | 2,264,715 | 8.530 | 2016-01-07 |
| 203 | 2015-11-26 | 259,500 | 100,000 | 0.01 | 2,076,296,000 | 2,781,840 | 10.72 | 2015-11-24 |
| 204 | 2015-11-17 | 159,500 | -5,000 | 0.01 | 2,076,296,000 | 1,741,740 | 10.92 | 2015-11-13 |
| 205 | 2015-11-16 | 164,500 | 5,000 | 0.01 | 2,076,296,000 | 1,858,850 | 11.30 | 2015-11-12 |
| 206 | 2015-11-12 | 159,500 | -9,500 | 0.01 | 2,076,296,000 | 1,815,110 | 11.38 | 2015-11-10 |
| 207 | 2015-11-11 | 169,000 | 9,500 | 0.01 | 2,076,296,000 | 1,984,060 | 11.74 | 2015-11-09 |
| 208 | 2015-11-10 | 159,500 | -9,000 | 0.01 | 2,076,296,000 | 1,910,810 | 11.98 | 2015-11-06 |
| 209 | 2015-11-09 | 168,500 | 9,000 | 0.01 | 2,076,296,000 | 1,998,410 | 11.86 | 2015-11-05 |
| 210 | 2015-11-06 | 159,500 | -4,500 | 0.01 | 2,076,296,000 | 1,875,720 | 11.76 | 2015-11-04 |
| 211 | 2015-11-04 | 164,000 | -10,500 | 0.01 | 2,076,296,000 | 1,869,600 | 11.40 | 2015-11-02 |
| 212 | 2015-11-02 | 174,500 | -13,000 | 0.01 | 2,076,296,000 | 1,989,300 | 11.40 | 2015-10-29 |
| 213 | 2015-10-27 | 187,500 | 15,000 | 0.01 | 2,076,296,000 | 2,276,250 | 12.14 | 2015-10-23 |
| 214 | 2015-10-23 | 172,500 | 9,000 | 0.01 | 2,076,296,000 | 2,128,650 | 12.34 | 2015-10-20 |
| 215 | 2015-10-22 | 163,500 | 37,000 | 0.01 | 2,076,296,000 | 1,994,700 | 12.20 | 2015-10-19 |
| 216 | 2015-10-19 | 126,500 | 33,000 | 0.01 | 2,076,296,000 | 1,558,480 | 12.32 | 2015-10-15 |
| 217 | 2015-10-15 | 93,500 | 10,500 | 0.00 | 2,076,296,000 | 1,150,050 | 12.30 | 2015-10-13 |
| 218 | 2015-10-14 | 83,000 | -2,000 | 0.00 | 2,076,296,000 | 1,020,900 | 12.30 | 2015-10-12 |
| 219 | 2015-10-07 | 85,000 | -5,000 | 0.00 | 2,076,296,000 | 1,011,500 | 11.90 | 2015-10-05 |
| 220 | 2015-09-25 | 90,000 | -10,000 | 0.00 | 2,076,296,000 | 1,006,200 | 11.18 | 2015-09-23 |
| 221 | 2015-09-24 | 100,000 | 10,000 | 0.00 | 2,076,296,000 | 1,168,000 | 11.68 | 2015-09-22 |
| 222 | 2015-09-21 | 90,000 | -10,000 | 0.00 | 2,076,296,000 | 1,026,000 | 11.40 | 2015-09-17 |
| 223 | 2015-09-18 | 100,000 | 10,000 | 0.00 | 2,076,296,000 | 1,126,000 | 11.26 | 2015-09-16 |
| 224 | 2015-09-17 | 90,000 | -82,000 | 0.00 | 2,076,296,000 | 997,200 | 11.08 | 2015-09-15 |
| 225 | 2015-09-11 | 172,000 | 82,000 | 0.01 | 2,076,296,000 | 1,878,240 | 10.92 | 2015-09-09 |
| 226 | 2015-08-18 | 90,000 | 5,000 | 0.00 | 2,076,296,000 | 1,074,600 | 11.94 | 2015-08-14 |
| 227 | 2015-08-17 | 85,000 | -20,500 | 0.00 | 2,076,296,000 | 1,023,400 | 12.04 | 2015-08-13 |
| 228 | 2015-08-14 | 105,500 | 20,500 | 0.01 | 2,076,296,000 | 1,261,780 | 11.96 | 2015-08-12 |
| 229 | 2015-08-05 | 85,000 | -1,000 | 0.00 | 2,076,296,000 | 856,800 | 10.08 | 2015-08-03 |
| 230 | 2015-07-28 | 86,000 | -2,000 | 0.00 | 2,076,296,000 | 966,640 | 11.24 | 2015-07-24 |
| 231 | 2015-07-24 | 88,000 | 2,000 | 0.00 | 2,076,296,000 | 1,020,800 | 11.60 | 2015-07-22 |
| 232 | 2015-07-16 | 86,000 | -9,000 | 0.00 | 2,076,296,000 | 940,840 | 10.94 | 2015-07-14 |
| 233 | 2015-07-10 | 95,000 | -52,500 | 0.00 | 2,076,296,000 | 884,450 | 9.310 | 2015-07-08 |
| 234 | 2015-07-09 | 147,500 | -206,500 | 0.01 | 2,076,296,000 | 1,427,800 | 9.680 | 2015-07-07 |
| 235 | 2015-07-08 | 354,000 | -6,500 | 0.02 | 2,076,296,000 | 3,653,280 | 10.32 | 2015-07-06 |
| 236 | 2015-07-07 | 360,500 | 20,000 | 0.02 | 2,076,296,000 | 3,994,340 | 11.08 | 2015-07-03 |
| 237 | 2015-06-30 | 340,500 | 2,000 | 0.02 | 2,076,296,000 | 4,147,290 | 12.18 | 2015-06-26 |
| 238 | 2015-06-26 | 338,500 | 500 | 0.02 | 2,076,296,000 | 4,319,260 | 12.76 | 2015-06-24 |
| 239 | 2015-06-16 | 338,000 | 1,000 | 0.02 | 2,076,296,000 | 4,603,560 | 13.62 | 2015-06-12 |
| 240 | 2015-06-11 | 337,000 | -12,000 | 0.02 | 2,076,296,000 | 4,549,500 | 13.50 | 2015-06-09 |
| 241 | 2015-06-10 | 349,000 | 12,000 | 0.02 | 2,076,296,000 | 5,025,600 | 14.40 | 2015-06-08 |
| 242 | 2015-06-09 | 337,000 | 24,000 | 0.02 | 2,076,296,000 | 5,001,080 | 14.84 | 2015-06-05 |
| 243 | 2015-06-08 | 313,000 | 1,500 | 0.02 | 2,076,296,000 | 4,632,400 | 14.80 | 2015-06-04 |
| 244 | 2015-06-05 | 311,500 | -2,000 | 0.02 | 2,076,296,000 | 4,628,890 | 14.86 | 2015-06-03 |
| 245 | 2015-06-04 | 313,500 | 20,500 | 0.02 | 2,076,296,000 | 4,470,510 | 14.26 | 2015-06-02 |
| 246 | 2015-06-03 | 293,000 | 1,000 | 0.01 | 2,076,296,000 | 4,266,080 | 14.56 | 2015-06-01 |
| 247 | 2015-06-02 | 292,000 | -8,500 | 0.01 | 2,076,296,000 | 4,175,600 | 14.30 | 2015-05-29 |
| 248 | 2015-06-01 | 300,500 | -3,000 | 0.01 | 2,076,296,000 | 4,369,270 | 14.54 | 2015-05-28 |
| 249 | 2015-05-27 | 303,500 | 19,500 | 0.01 | 2,076,296,000 | 4,491,800 | 14.80 | 2015-05-22 |
| 250 | 2015-05-21 | 284,000 | 25,500 | 0.01 | 2,076,296,000 | 4,203,200 | 14.80 | 2015-05-19 |
| 251 | 2015-05-15 | 258,500 | 500 | 0.01 | 2,076,296,000 | 3,629,340 | 14.04 | 2015-05-13 |
| 252 | 2015-05-11 | 258,000 | -10,000 | 0.01 | 2,076,296,000 | 3,431,400 | 13.30 | 2015-05-07 |
| 253 | 2015-05-07 | 268,000 | -7,000 | 0.01 | 2,076,296,000 | 4,068,240 | 15.18 | 2015-05-05 |
| 254 | 2015-05-06 | 275,000 | 1,000 | 0.01 | 2,076,296,000 | 4,246,000 | 15.44 | 2015-05-04 |
| 255 | 2015-05-05 | 274,000 | 500 | 0.01 | 2,076,296,000 | 4,252,480 | 15.52 | 2015-04-30 |
| 256 | 2015-05-04 | 273,500 | -5,500 | 0.01 | 2,076,296,000 | 4,343,180 | 15.88 | 2015-04-29 |
| 257 | 2015-04-30 | 279,000 | 7,000 | 0.01 | 2,076,296,000 | 4,659,300 | 16.70 | 2015-04-28 |
| 258 | 2015-04-28 | 272,000 | 1,000 | 0.01 | 2,076,296,000 | 4,150,720 | 15.26 | 2015-04-24 |
| 259 | 2015-04-23 | 271,000 | 4,000 | 0.01 | 2,076,296,000 | 4,010,800 | 14.80 | 2015-04-21 |
| 260 | 2015-04-22 | 267,000 | -20,000 | 0.01 | 2,076,296,000 | 4,245,300 | 15.90 | 2015-04-20 |
| 261 | 2015-04-20 | 287,000 | 10,000 | 0.01 | 2,076,296,000 | 4,672,360 | 16.28 | 2015-04-16 |
| 262 | 2015-04-17 | 277,000 | 19,000 | 0.01 | 2,076,296,000 | 4,636,980 | 16.74 | 2015-04-15 |
| 263 | 2015-04-16 | 258,000 | 10,000 | 0.01 | 2,076,296,000 | 4,308,600 | 16.70 | 2015-04-14 |
| 264 | 2015-04-14 | 248,000 | 46,000 | 0.01 | 2,076,296,000 | 3,715,040 | 14.98 | 2015-04-10 |
| 265 | 2015-04-13 | 202,000 | 200,000 | 0.01 | 2,076,296,000 | 3,050,200 | 15.10 | 2015-04-09 |
| 266 | 2015-04-01 | 2,000 | -3,000 | 0.00 | 2,076,296,000 | 24,120 | 12.06 | 2015-03-30 |
| 267 | 2015-03-26 | 5,000 | -16,000 | 0.00 | 2,076,296,000 | 51,100 | 10.22 | 2015-03-24 |
| 268 | 2015-03-19 | 21,000 | 16,000 | 0.00 | 2,076,296,000 | 203,490 | 9.690 | 2015-03-17 |
| 269 | 2015-03-09 | 5,000 | -10,000 | 0.00 | 2,076,296,000 | 45,950 | 9.190 | 2015-03-05 |
| 270 | 2015-02-17 | 15,000 | 10,000 | 0.00 | 2,076,296,000 | 135,300 | 9.020 | 2015-02-13 |
| 271 | 2015-01-28 | 5,000 | -20,500 | 0.00 | 2,076,296,000 | 47,050 | 9.410 | 2015-01-26 |
| 272 | 2015-01-22 | 25,500 | 15,000 | 0.00 | 2,076,296,000 | 241,995 | 9.490 | 2015-01-20 |
| 273 | 2015-01-21 | 10,500 | -3,500 | 0.00 | 2,076,296,000 | 95,130 | 9.060 | 2015-01-19 |
| 274 | 2015-01-15 | 14,000 | -26,500 | 0.00 | 2,076,296,000 | 136,080 | 9.720 | 2015-01-13 |
| 275 | 2015-01-14 | 40,500 | -5,000 | 0.00 | 2,076,296,000 | 391,635 | 9.670 | 2015-01-12 |
| 276 | 2015-01-13 | 45,500 | -16,000 | 0.00 | 2,076,296,000 | 441,805 | 9.710 | 2015-01-09 |
| 277 | 2015-01-08 | 61,500 | 3,000 | 0.00 | 2,076,296,000 | 621,150 | 10.10 | 2015-01-06 |
| 278 | 2015-01-07 | 58,500 | 2,000 | 0.00 | 2,076,296,000 | 593,190 | 10.14 | 2015-01-05 |
| 279 | 2015-01-05 | 56,500 | 9,000 | 0.00 | 2,076,296,000 | 571,780 | 10.12 | 2014-12-30 |
| 280 | 2015-01-02 | 47,500 | 10,000 | 0.00 | 2,076,296,000 | 477,850 | 10.06 | 2014-12-29 |
| 281 | 2014-12-30 | 37,500 | -14,000 | 0.00 | 2,076,296,000 | 364,125 | 9.710 | 2014-12-23 |
| 282 | 2014-12-29 | 51,500 | 5,000 | 0.00 | 2,076,296,000 | 531,480 | 10.32 | 2014-12-22 |
| 283 | 2014-12-22 | 46,500 | -8,000 | 0.00 | 2,076,296,000 | 464,535 | 9.990 | 2014-12-18 |
| 284 | 2014-12-19 | 54,500 | 37,500 | 0.00 | 2,076,296,000 | 541,185 | 9.930 | 2014-12-17 |
| 285 | 2014-12-08 | 17,000 | 5,500 | 0.00 | 2,076,296,000 | 153,170 | 9.010 | 2014-12-04 |
| 286 | 2014-12-04 | 11,500 | -10,000 | 0.00 | 2,076,296,000 | 102,005 | 8.870 | 2014-12-02 |
| 287 | 2014-12-03 | 21,500 | 3,000 | 0.00 | 2,076,296,000 | 184,255 | 8.570 | 2014-12-01 |
| 288 | 2014-12-02 | 18,500 | 5,000 | 0.00 | 2,076,296,000 | 164,835 | 8.910 | 2014-11-28 |
| 289 | 2014-11-27 | 13,500 | -5,000 | 0.00 | 2,076,296,000 | 116,640 | 8.640 | 2014-11-25 |
| 290 | 2014-11-26 | 18,500 | 5,000 | 0.00 | 2,076,296,000 | 162,430 | 8.780 | 2014-11-24 |
| 291 | 2014-11-25 | 13,500 | 3,000 | 0.00 | 2,076,296,000 | 112,860 | 8.360 | 2014-11-21 |
| 292 | 2014-11-18 | 10,500 | -3,000 | 0.00 | 2,076,296,000 | 86,310 | 8.220 | 2014-11-14 |
| 293 | 2014-11-13 | 13,500 | 10,000 | 0.00 | 2,076,296,000 | 109,485 | 8.110 | 2014-11-11 |
| 294 | 2014-11-12 | 3,500 | -18,000 | 0.00 | 2,076,296,000 | 29,505 | 8.430 | 2014-11-10 |
| 295 | 2014-11-11 | 21,500 | 19,000 | 0.00 | 2,076,296,000 | 172,430 | 8.020 | 2014-11-07 |
| 296 | 2014-10-31 | 2,500 | -2,000 | 0.00 | 2,076,296,000 | 20,875 | 8.350 | 2014-10-29 |
| 297 | 2014-10-30 | 4,500 | 4,500 | 0.00 | 2,076,296,000 | 36,495 | 8.110 | 2014-10-28 |
| 298 | 2014-08-22 | 0 | -10,000 | 0.00 | 2,076,296,000 | 0 | 7.890 | 2014-08-20 |
| 299 | 2014-07-11 | 10,000 | -110,000 | 0.00 | 2,076,296,000 | 72,000 | 7.200 | 2014-07-09 |
| 300 | 2014-07-10 | 120,000 | -42,000 | 0.01 | 2,076,296,000 | 882,000 | 7.350 | 2014-07-08 |
| 301 | 2014-07-09 | 162,000 | 152,000 | 0.01 | 2,076,296,000 | 1,176,120 | 7.260 | 2014-07-07 |
| 302 | 2014-04-11 | 10,000 | 10,000 | 0.00 | 2,076,296,000 | 74,800 | 7.480 | 2014-04-09 |
| 303 | 2013-11-28 | 0 | -10,000 | 0.00 | 2,076,296,000 | 0 | 8.640 | 2013-11-26 |
| 304 | 2013-11-22 | 10,000 | -30,000 | 0.00 | 2,076,296,000 | 87,800 | 8.780 | 2013-11-20 |
| 305 | 2013-11-21 | 40,000 | 30,000 | 0.00 | 2,076,296,000 | 357,600 | 8.940 | 2013-11-19 |
| 306 | 2013-11-20 | 10,000 | -20,000 | 0.00 | 2,076,296,000 | 87,400 | 8.740 | 2013-11-18 |
| 307 | 2013-10-30 | 30,000 | 10,000 | 0.00 | 2,076,296,000 | 245,700 | 8.190 | 2013-10-28 |
| 308 | 2013-10-29 | 20,000 | 10,000 | 0.00 | 2,076,296,000 | 165,200 | 8.260 | 2013-10-25 |
| 309 | 2013-10-17 | 10,000 | -10,000 | 0.00 | 2,076,296,000 | 84,600 | 8.460 | 2013-10-15 |
| 310 | 2013-10-16 | 20,000 | 20,000 | 0.00 | 2,076,296,000 | 163,400 | 8.170 | 2013-10-11 |
| 311 | 2013-07-17 | 0 | -15,000 | 0.00 | 2,076,296,000 | 0 | 6.990 | 2013-07-15 |
| 312 | 2013-04-16 | 15,000 | -50,000 | 0.00 | 2,076,296,000 | 103,650 | 6.910 | 2013-04-12 |
| 313 | 2013-01-31 | 65,000 | 20,000 | 0.00 | 2,076,296,000 | 527,800 | 8.120 | 2013-01-29 |
| 314 | 2013-01-24 | 45,000 | 20,000 | 0.00 | 2,076,296,000 | 383,400 | 8.520 | 2013-01-22 |
| 315 | 2013-01-23 | 25,000 | 10,000 | 0.00 | 2,076,296,000 | 220,000 | 8.800 | 2013-01-21 |
| 316 | 2013-01-16 | 15,000 | -10,000 | 0.00 | 2,076,296,000 | 141,150 | 9.410 | 2013-01-14 |
| 317 | 2013-01-07 | 25,000 | 10,000 | 0.00 | 2,076,296,000 | 219,250 | 8.770 | 2013-01-03 |
| 318 | 2012-12-07 | 15,000 | -20,000 | 0.00 | 2,076,296,000 | 134,550 | 8.970 | 2012-12-05 |
| 319 | 2012-11-28 | 35,000 | 20,000 | 0.00 | 2,076,296,000 | 281,050 | 8.030 | 2012-11-26 |
| 320 | 2012-09-14 | 15,000 | -20,000 | 0.00 | 2,076,296,000 | 103,350 | 6.890 | 2012-09-12 |
| 321 | 2012-08-28 | 35,000 | 15,000 | 0.00 | 2,076,296,000 | 217,700 | 6.220 | 2012-08-24 |
| 322 | 2012-08-24 | 20,000 | 10,000 | 0.00 | 2,076,296,000 | 125,200 | 6.260 | 2012-08-22 |
| 323 | 2012-08-15 | 10,000 | 10,000 | 0.00 | 2,076,296,000 | 64,900 | 6.490 | 2012-08-13 |
| 324 | 2012-05-29 | 0 | -10,000 | 0.00 | 2,076,296,000 | 0 | 6.320 | 2012-05-25 |
| 325 | 2012-02-29 | 10,000 | 10,000 | 0.00 | 2,076,296,000 | 59,700 | 5.970 | 2012-02-27 |
Webb-site Database - Powered By Linux Group