China Evergrande New Energy Vehicle Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00708  2008-02-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.170 2026-02-02
2 2026-02-03 0.170 2026-01-30
3 2025-06-20 12,016,500 -2,000 0.11 10,843,793,000 2,042,805 0.170 2025-06-18
4 2025-04-02 12,018,500 -376,000 0.11 10,843,793,000 2,043,145 0.170 2025-03-31
5 2025-04-01 12,394,500 -547,000 0.11 10,843,793,000 2,082,276 0.168 2025-03-28
6 2025-03-31 12,941,500 812,500 0.12 10,843,793,000 1,902,401 0.147 2025-03-27
7 2025-03-28 12,129,000 -3,136,000 0.11 10,843,793,000 2,522,832 0.208 2025-03-26
8 2025-03-27 15,265,000 -500,000 0.14 10,843,793,000 1,816,535 0.119 2025-03-25
9 2025-03-26 15,765,000 -1,760,000 0.15 10,843,793,000 1,891,800 0.120 2025-03-24
10 2025-03-25 17,525,000 -231,000 0.16 10,843,793,000 2,295,775 0.131 2025-03-21
11 2025-03-24 17,756,000 400,000 0.16 10,843,793,000 2,503,596 0.141 2025-03-20
12 2025-03-20 17,356,000 200,000 0.16 10,843,793,000 3,002,588 0.173 2025-03-18
13 2025-03-18 17,156,000 -380,000 0.16 10,843,793,000 3,088,080 0.180 2025-03-14
14 2025-03-14 17,536,000 100,000 0.16 10,843,793,000 3,226,624 0.184 2025-03-12
15 2025-03-13 17,436,000 50,000 0.16 10,843,793,000 3,138,480 0.180 2025-03-11
16 2025-03-12 17,386,000 130,000 0.16 10,843,793,000 3,181,638 0.183 2025-03-10
17 2025-03-10 17,256,000 -51,000 0.16 10,843,793,000 3,192,360 0.185 2025-03-06
18 2025-02-27 17,307,000 -105,000 0.16 10,843,793,000 3,271,023 0.189 2025-02-25
19 2025-02-25 17,412,000 190,000 0.16 10,843,793,000 3,343,104 0.192 2025-02-21
20 2025-02-21 17,222,000 -200,000 0.16 10,843,793,000 3,427,178 0.199 2025-02-19
21 2025-02-19 17,422,000 200,000 0.16 10,843,793,000 3,554,088 0.204 2025-02-17
22 2025-02-17 17,222,000 -496,500 0.16 10,843,793,000 3,478,844 0.202 2025-02-13
23 2025-02-14 17,718,500 295,000 0.16 10,843,793,000 3,525,982 0.199 2025-02-12
24 2025-02-12 17,423,500 23,000 0.16 10,843,793,000 3,606,665 0.207 2025-02-10
25 2025-02-11 17,400,500 178,500 0.16 10,843,793,000 3,636,705 0.209 2025-02-07
26 2025-02-10 17,222,000 100,000 0.16 10,843,793,000 3,496,066 0.203 2025-02-06
27 2025-02-04 17,122,000 196,000 0.16 10,843,793,000 3,698,352 0.216 2025-01-27
28 2025-01-16 16,926,000 -325,500 0.16 10,843,793,000 3,266,718 0.193 2025-01-14
29 2025-01-14 17,251,500 -200,000 0.16 10,843,793,000 3,467,552 0.201 2025-01-10
30 2025-01-09 17,451,500 -12,500 0.16 10,843,793,000 3,542,655 0.203 2025-01-07
31 2025-01-07 17,464,000 -40,000 0.16 10,843,793,000 3,649,976 0.209 2025-01-03
32 2025-01-03 17,504,000 50,000 0.16 10,843,793,000 3,815,872 0.218 2024-12-30
33 2025-01-02 17,454,000 50,000 0.16 10,843,793,000 3,508,254 0.201 2024-12-27
34 2024-12-30 17,404,000 50,000 0.16 10,843,793,000 3,533,012 0.203 2024-12-23
35 2024-12-27 17,354,000 113,000 0.16 10,843,793,000 3,592,278 0.207 2024-12-20
36 2024-12-23 17,241,000 -209,000 0.16 10,843,793,000 3,620,610 0.210 2024-12-19
37 2024-12-18 17,450,000 483,500 0.16 10,843,793,000 3,926,250 0.225 2024-12-16
38 2024-12-13 16,966,500 -1,000 0.16 10,843,793,000 3,970,161 0.234 2024-12-11
39 2024-12-09 16,967,500 100,000 0.16 10,843,793,000 3,936,460 0.232 2024-12-05
40 2024-12-06 16,867,500 -1,000 0.16 10,843,793,000 4,048,200 0.240 2024-12-04
41 2024-12-04 16,868,500 -100,000 0.16 10,843,793,000 4,132,783 0.245 2024-12-02
42 2024-12-03 16,968,500 -30,500 0.16 10,843,793,000 4,208,188 0.248 2024-11-29
43 2024-11-28 16,999,000 34,500 0.16 10,843,793,000 4,045,762 0.238 2024-11-26
44 2024-11-26 16,964,500 18,000 0.16 10,843,793,000 4,241,125 0.250 2024-11-22
45 2024-11-20 16,946,500 -100,000 0.16 10,843,793,000 4,490,823 0.265 2024-11-18
46 2024-11-14 17,046,500 50,000 0.16 10,843,793,000 4,602,555 0.270 2024-11-12
47 2024-11-13 16,996,500 60,000 0.16 10,843,793,000 4,589,055 0.270 2024-11-11
48 2024-11-07 16,936,500 100,000 0.16 10,843,793,000 4,657,538 0.275 2024-11-05
49 2024-10-30 16,836,500 90,000 0.16 10,843,793,000 5,135,133 0.305 2024-10-28
50 2024-10-29 16,746,500 -13,000 0.15 10,843,793,000 5,610,078 0.335 2024-10-25
51 2024-10-18 16,759,500 -39,500 0.15 10,843,793,000 5,865,825 0.350 2024-10-16
52 2024-10-17 16,799,000 -200,000 0.15 10,843,793,000 6,131,635 0.365 2024-10-15
53 2024-10-10 16,999,000 -100,000 0.16 10,843,793,000 6,714,605 0.395 2024-10-08
54 2024-10-09 17,099,000 249,500 0.16 10,843,793,000 7,865,540 0.460 2024-10-07
55 2024-10-08 16,849,500 723,000 0.16 10,843,793,000 7,750,770 0.460 2024-10-04
56 2024-10-07 16,126,500 -518,000 0.15 10,843,793,000 7,418,190 0.460 2024-10-03
57 2024-10-04 16,644,500 459,500 0.15 10,843,793,000 9,653,810 0.580 2024-10-02
58 2024-10-02 16,185,000 -150,000 0.15 10,843,793,000 5,260,125 0.325 2024-09-27
59 2024-09-30 16,335,000 200,000 0.15 10,843,793,000 4,818,825 0.295 2024-09-26
60 2024-09-26 16,135,000 120,000 0.15 10,843,793,000 4,356,450 0.270 2024-09-24
61 2024-09-20 16,015,000 432,500 0.15 10,843,793,000 4,243,975 0.265 2024-09-17
62 2024-09-19 15,582,500 -584,500 0.14 10,843,793,000 3,895,625 0.250 2024-09-16
63 2024-09-17 16,167,000 200,000 0.15 10,843,793,000 4,526,760 0.280 2024-09-13
64 2024-09-11 15,967,000 -179,000 0.15 10,843,793,000 3,608,542 0.226 2024-09-09
65 2024-09-09 16,146,000 -165,000 0.15 10,843,793,000 4,197,960 0.260 2024-09-04
66 2024-08-27 16,311,000 -33,500 0.15 10,843,793,000 4,403,970 0.270 2024-08-23
67 2024-08-22 16,344,500 5,000 0.15 10,843,793,000 4,576,460 0.280 2024-08-20
68 2024-08-21 16,339,500 677,500 0.15 10,843,793,000 4,493,363 0.275 2024-08-19
69 2024-08-15 15,662,000 -624,500 0.14 10,843,793,000 4,698,600 0.300 2024-08-13
70 2024-08-12 16,286,500 -1,000 0.15 10,843,793,000 4,478,788 0.275 2024-08-08
71 2024-08-08 16,287,500 2,000 0.15 10,843,793,000 4,804,813 0.295 2024-08-06
72 2024-08-02 16,285,500 -70,000 0.15 10,843,793,000 5,048,505 0.310 2024-07-31
73 2024-08-01 16,355,500 -65,000 0.15 10,843,793,000 5,070,205 0.310 2024-07-30
74 2024-07-26 16,420,500 29,500 0.15 10,843,793,000 5,665,073 0.345 2024-07-24
75 2024-07-19 16,391,000 50,000 0.15 10,843,793,000 6,228,580 0.380 2024-07-17
76 2024-07-17 16,341,000 20,000 0.15 10,843,793,000 6,454,695 0.395 2024-07-15
77 2024-07-12 16,321,000 150,000 0.15 10,843,793,000 6,365,190 0.390 2024-07-10
78 2024-07-09 16,171,000 50,000 0.15 10,843,793,000 6,468,400 0.400 2024-07-05
79 2024-07-08 16,121,000 120,500 0.15 10,843,793,000 6,529,005 0.405 2024-07-04
80 2024-07-04 16,000,500 70,500 0.15 10,843,793,000 6,400,200 0.400 2024-07-02
81 2024-07-03 15,930,000 -250,000 0.15 10,843,793,000 6,929,550 0.435 2024-06-28
82 2024-07-02 16,180,000 100,000 0.15 10,843,793,000 6,876,500 0.425 2024-06-27
83 2024-06-28 16,080,000 -100,000 0.15 10,843,793,000 6,914,400 0.430 2024-06-26
84 2024-06-26 16,180,000 100,000 0.15 10,843,793,000 6,310,200 0.390 2024-06-24
85 2024-06-25 16,080,000 -100,000 0.15 10,843,793,000 7,396,800 0.460 2024-06-21
86 2024-06-24 16,180,000 50,000 0.15 10,843,793,000 4,773,100 0.295 2024-06-20
87 2024-06-17 16,130,000 40,000 0.15 10,843,793,000 5,645,500 0.350 2024-06-13
88 2024-06-14 16,090,000 10,000 0.15 10,843,793,000 5,470,600 0.340 2024-06-12
89 2024-06-11 16,080,000 227,000 0.15 10,843,793,000 6,351,600 0.395 2024-06-06
90 2024-06-07 15,853,000 50,000 0.15 10,843,793,000 6,975,320 0.440 2024-06-05
91 2024-06-06 15,803,000 533,500 0.15 10,843,793,000 7,269,380 0.460 2024-06-04
92 2024-06-05 15,269,500 50,000 0.14 10,843,793,000 6,871,275 0.450 2024-06-03
93 2024-06-04 15,219,500 121,000 0.14 10,843,793,000 7,533,653 0.495 2024-05-31
94 2024-06-03 15,098,500 1,500 0.14 10,843,793,000 7,549,250 0.500 2024-05-30
95 2024-05-31 15,097,000 200,000 0.14 10,843,793,000 9,058,200 0.600 2024-05-29
96 2024-05-30 14,897,000 70,000 0.14 10,843,793,000 8,640,260 0.580 2024-05-28
97 2024-05-29 14,827,000 -2,100,500 0.14 10,843,793,000 10,527,170 0.710 2024-05-27
98 2024-05-21 16,927,500 120,500 0.16 10,843,793,000 6,432,450 0.380 2024-05-17
99 2024-05-16 16,807,000 -40,000 0.15 10,843,793,000 3,949,645 0.235 2024-05-13
100 2024-05-08 16,847,000 102,000 0.16 10,843,793,000 4,295,985 0.255 2024-05-06
101 2024-05-07 16,745,000 1,120,500 0.15 10,843,793,000 4,353,700 0.260 2024-05-03
102 2024-05-06 15,624,500 -3,200,000 0.14 10,843,793,000 3,671,758 0.235 2024-05-02
103 2024-05-02 18,824,500 1,130,000 0.17 10,843,793,000 4,574,354 0.243 2024-04-29
104 2024-04-30 17,694,500 180,000 0.16 10,843,793,000 3,839,707 0.217 2024-04-26
105 2024-04-26 17,514,500 150,000 0.16 10,843,793,000 3,625,502 0.207 2024-04-24
106 2024-04-23 17,364,500 98,500 0.16 10,843,793,000 3,577,087 0.206 2024-04-19
107 2024-04-22 17,266,000 -90,000 0.16 10,843,793,000 3,781,254 0.219 2024-04-18
108 2024-04-19 17,356,000 -100,000 0.16 10,843,793,000 3,592,692 0.207 2024-04-17
109 2024-04-18 17,456,000 -1,500,000 0.16 10,843,793,000 3,718,128 0.213 2024-04-16
110 2024-04-11 18,956,000 -6,000 0.17 10,843,793,000 4,720,044 0.249 2024-04-09
111 2024-04-10 18,962,000 225,500 0.17 10,843,793,000 4,266,450 0.225 2024-04-08
112 2024-04-08 18,736,500 400,000 0.17 10,843,793,000 4,871,490 0.260 2024-04-03
113 2024-04-05 18,336,500 30,000 0.17 10,843,793,000 5,042,538 0.275 2024-04-02
114 2024-04-02 18,306,500 33,500 0.17 10,843,793,000 5,125,820 0.280 2024-03-27
115 2024-03-26 18,273,000 37,000 0.17 10,843,793,000 5,938,725 0.325 2024-03-22
116 2024-03-22 18,236,000 -350,000 0.17 10,843,793,000 5,835,520 0.320 2024-03-20
117 2024-03-19 18,586,000 39,000 0.17 10,843,793,000 6,505,100 0.350 2024-03-15
118 2024-03-15 18,547,000 100,000 0.17 10,843,793,000 6,305,980 0.340 2024-03-13
119 2024-03-14 18,447,000 79,500 0.17 10,843,793,000 6,548,685 0.355 2024-03-12
120 2024-03-12 18,367,500 -22,500 0.17 10,843,793,000 6,244,950 0.340 2024-03-08
121 2024-03-08 18,390,000 105,500 0.17 10,843,793,000 6,436,500 0.350 2024-03-06
122 2024-03-07 18,284,500 -280,000 0.17 10,843,793,000 6,216,730 0.340 2024-03-05
123 2024-03-06 18,564,500 -100,000 0.17 10,843,793,000 6,868,865 0.370 2024-03-04
124 2024-03-05 18,664,500 36,000 0.17 10,843,793,000 6,532,575 0.350 2024-03-01
125 2024-03-04 18,628,500 100,000 0.17 10,843,793,000 6,613,118 0.355 2024-02-29
126 2024-03-01 18,528,500 -277,000 0.17 10,843,793,000 6,577,618 0.355 2024-02-28
127 2024-02-29 18,805,500 -10,500 0.17 10,843,793,000 7,146,090 0.380 2024-02-27
128 2024-02-28 18,816,000 832,500 0.17 10,843,793,000 6,491,520 0.345 2024-02-26
129 2024-02-27 17,983,500 100,000 0.17 10,843,793,000 5,305,133 0.295 2024-02-23
130 2024-02-23 17,883,500 30,000 0.16 10,843,793,000 5,365,050 0.300 2024-02-21
131 2024-02-21 17,853,500 -59,000 0.16 10,843,793,000 5,177,515 0.290 2024-02-19
132 2024-02-19 17,912,500 84,000 0.17 10,843,793,000 5,015,500 0.280 2024-02-15
133 2024-02-16 17,828,500 8,000 0.16 10,843,793,000 4,813,695 0.270 2024-02-14
134 2024-02-08 17,820,500 -473,500 0.16 10,843,793,000 4,294,741 0.241 2024-02-06
135 2024-02-06 18,294,000 120,000 0.17 10,843,793,000 4,353,972 0.238 2024-02-02
136 2024-02-05 18,174,000 -60,000 0.17 10,843,793,000 4,470,804 0.246 2024-02-01
137 2024-02-02 18,234,000 -1,000 0.17 10,843,793,000 4,412,628 0.242 2024-01-31
138 2024-02-01 18,235,000 -57,000 0.17 10,843,793,000 4,358,165 0.239 2024-01-30
139 2024-01-31 18,292,000 -2,000 0.17 10,843,793,000 4,188,868 0.229 2024-01-29
140 2024-01-29 18,294,000 55,000 0.17 10,843,793,000 5,762,610 0.315 2024-01-25
141 2024-01-25 18,239,000 -500,000 0.17 10,843,793,000 4,286,165 0.235 2024-01-23
142 2024-01-19 18,739,000 524,500 0.17 10,843,793,000 4,684,750 0.250 2024-01-17
143 2024-01-16 18,214,500 50,000 0.17 10,843,793,000 6,010,785 0.330 2024-01-12
144 2024-01-15 18,164,500 100,500 0.17 10,843,793,000 6,085,108 0.335 2024-01-11
145 2024-01-11 18,064,000 50,000 0.17 10,843,793,000 6,503,040 0.360 2024-01-09
146 2024-01-09 18,014,000 100,000 0.17 10,843,793,000 7,475,810 0.415 2024-01-05
147 2024-01-05 17,914,000 38,000 0.17 10,843,793,000 7,792,590 0.435 2024-01-03
148 2024-01-04 17,876,000 50,000 0.16 10,843,793,000 8,044,200 0.450 2024-01-02
149 2024-01-03 17,826,000 -285,000 0.16 10,843,793,000 9,091,260 0.510 2023-12-29
150 2024-01-02 18,111,000 50,000 0.17 10,843,793,000 7,878,285 0.435 2023-12-28
151 2023-12-29 18,061,000 -30,000 0.17 10,843,793,000 8,127,450 0.450 2023-12-27
152 2023-12-28 18,091,000 -70,000 0.17 10,843,793,000 8,864,590 0.490 2023-12-22
153 2023-12-27 18,161,000 -324,000 0.17 10,843,793,000 10,714,990 0.590 2023-12-21
154 2023-12-22 18,485,000 -30,000 0.17 10,843,793,000 7,301,575 0.395 2023-12-20
155 2023-12-21 18,515,000 430,000 0.17 10,843,793,000 6,665,400 0.360 2023-12-19
156 2023-12-20 18,085,000 -50,000 0.17 10,843,793,000 5,606,350 0.310 2023-12-18
157 2023-12-19 18,135,000 -88,000 0.17 10,843,793,000 5,531,175 0.305 2023-12-15
158 2023-12-15 18,223,000 39,000 0.17 10,843,793,000 5,102,440 0.280 2023-12-13
159 2023-12-12 18,184,000 -151,000 0.17 10,843,793,000 4,909,680 0.270 2023-12-08
160 2023-11-27 18,335,000 30,000 0.17 10,843,793,000 6,783,950 0.370 2023-11-23
161 2023-11-24 18,305,000 20,000 0.17 10,843,793,000 6,315,225 0.345 2023-11-22
162 2023-11-23 18,285,000 -112,500 0.17 10,843,793,000 6,491,175 0.355 2023-11-21
163 2023-11-22 18,397,500 62,500 0.17 10,843,793,000 6,899,063 0.375 2023-11-20
164 2023-11-20 18,335,000 -229,000 0.17 10,843,793,000 7,700,700 0.420 2023-11-16
165 2023-11-17 18,564,000 200,000 0.17 10,843,793,000 7,889,700 0.425 2023-11-15
166 2023-11-16 18,364,000 5,500 0.17 10,843,793,000 7,988,340 0.435 2023-11-14
167 2023-11-14 18,358,500 -32,000 0.17 10,843,793,000 8,261,325 0.450 2023-11-10
168 2023-11-13 18,390,500 -50,000 0.17 10,843,793,000 8,275,725 0.450 2023-11-09
169 2023-11-10 18,440,500 50,000 0.17 10,843,793,000 8,574,833 0.465 2023-11-08
170 2023-11-07 18,390,500 -2,000 0.17 10,843,793,000 8,827,440 0.480 2023-11-03
171 2023-11-03 18,392,500 4,000 0.17 10,843,793,000 8,644,475 0.470 2023-11-01
172 2023-10-30 18,388,500 1,000 0.17 10,843,793,000 8,458,710 0.460 2023-10-26
173 2023-10-27 18,387,500 69,500 0.17 10,843,793,000 8,734,063 0.475 2023-10-25
174 2023-10-26 18,318,000 202,000 0.17 10,843,793,000 8,517,870 0.465 2023-10-24
175 2023-10-24 18,116,000 2,000 0.17 10,843,793,000 10,144,960 0.560 2023-10-19
176 2023-10-20 18,114,000 400,000 0.17 10,843,793,000 10,143,840 0.560 2023-10-18
177 2023-10-19 17,714,000 -10,000 0.16 10,843,793,000 10,805,540 0.610 2023-10-17
178 2023-10-18 17,724,000 510,000 0.16 10,843,793,000 7,798,560 0.440 2023-10-16
179 2023-10-16 17,214,000 -290,000 0.16 10,843,793,000 8,348,790 0.485 2023-10-12
180 2023-10-13 17,504,000 -39,500 0.16 10,843,793,000 8,927,040 0.510 2023-10-11
181 2023-10-12 17,543,500 240,000 0.16 10,843,793,000 7,543,705 0.430 2023-10-10
182 2023-10-11 17,303,500 -5,500 0.16 10,843,793,000 8,824,785 0.510 2023-10-09
183 2023-09-29 17,309,000 -7,000 0.16 10,843,793,000 9,693,040 0.560 2023-09-27
184 2023-09-28 17,316,000 9,000 0.16 10,843,793,000 12,121,200 0.700 2023-09-26
185 2023-09-27 17,307,000 255,000 0.16 10,843,793,000 12,114,900 0.700 2023-09-25
186 2023-09-25 17,052,000 -432,000 0.16 10,843,793,000 14,494,200 0.850 2023-09-21
187 2023-09-22 17,484,000 20,000 0.16 10,843,793,000 15,036,240 0.860 2023-09-20
188 2023-09-21 17,464,000 590,000 0.16 10,843,793,000 13,971,200 0.800 2023-09-19
189 2023-09-20 16,874,000 183,500 0.16 10,843,793,000 15,355,340 0.910 2023-09-18
190 2023-09-18 16,690,500 30,000 0.15 10,843,793,000 18,359,550 1.100 2023-09-14
191 2023-09-15 16,660,500 78,500 0.15 10,843,793,000 19,326,180 1.160 2023-09-13
192 2023-09-14 16,582,000 -29,500 0.15 10,843,793,000 19,069,300 1.150 2023-09-12
193 2023-09-12 16,611,500 -60,000 0.15 10,843,793,000 19,103,225 1.150 2023-09-07
194 2023-09-11 16,671,500 -109,500 0.15 10,843,793,000 21,006,090 1.260 2023-09-06
195 2023-09-07 16,781,000 56,500 0.15 10,843,793,000 19,465,960 1.160 2023-09-05
196 2023-09-06 16,724,500 59,500 0.15 10,843,793,000 19,233,175 1.150 2023-09-04
197 2023-09-05 16,665,000 511,500 0.15 10,843,793,000 18,831,450 1.130 2023-08-31
198 2023-09-04 16,153,500 100,000 0.15 10,843,793,000 16,638,105 1.030 2023-08-30
199 2023-08-31 16,053,500 63,500 0.15 10,843,793,000 17,498,315 1.090 2023-08-29
200 2023-08-30 15,990,000 1,212,500 0.15 10,843,793,000 19,507,800 1.220 2023-08-28
201 2023-08-29 14,777,500 20,000 0.14 10,843,793,000 19,062,975 1.290 2023-08-25
202 2023-08-28 14,757,500 50,000 0.14 10,843,793,000 19,627,475 1.330 2023-08-24
203 2023-08-25 14,707,500 4,000 0.14 10,843,793,000 19,413,900 1.320 2023-08-23
204 2023-08-24 14,703,500 -7,500 0.14 10,843,793,000 19,408,620 1.320 2023-08-22
205 2023-08-23 14,711,000 30,000 0.14 10,843,793,000 19,271,410 1.310 2023-08-21
206 2023-08-22 14,681,000 63,000 0.14 10,843,793,000 18,498,060 1.260 2023-08-18
207 2023-08-21 14,618,000 122,000 0.13 10,843,793,000 21,927,000 1.500 2023-08-17
208 2023-08-18 14,496,000 431,500 0.13 10,843,793,000 21,019,200 1.450 2023-08-16
209 2023-08-17 14,064,500 1,925,000 0.13 10,843,793,000 24,331,585 1.730 2023-08-15
210 2023-08-16 12,139,500 -1,453,500 0.11 10,843,793,000 20,637,150 1.700 2023-08-14
211 2023-08-15 13,593,000 -6,000 0.13 10,843,793,000 20,253,570 1.490 2023-08-11
212 2023-08-14 13,599,000 750,000 0.13 10,843,793,000 21,486,420 1.580 2023-08-10
213 2023-08-11 12,849,000 -169,500 0.12 10,843,793,000 20,815,380 1.620 2023-08-09
214 2023-08-10 13,018,500 122,500 0.12 10,843,793,000 18,356,085 1.410 2023-08-08
215 2023-08-09 12,896,000 115,000 0.12 10,843,793,000 21,407,360 1.660 2023-08-07
216 2023-08-08 12,781,000 -4,000 0.12 10,843,793,000 21,216,460 1.660 2023-08-04
217 2023-08-07 12,785,000 23,500 0.12 10,843,793,000 21,478,800 1.680 2023-08-03
218 2023-08-04 12,761,500 235,500 0.12 10,843,793,000 23,098,315 1.810 2023-08-02
219 2023-08-03 12,526,000 278,000 0.12 10,843,793,000 22,797,320 1.820 2023-08-01
220 2023-08-02 12,248,000 -2,969,500 0.11 10,843,793,000 24,251,040 1.980 2023-07-31
221 2023-08-01 15,217,500 -717,500 0.14 10,843,793,000 18,869,700 1.240 2023-07-28
222 2023-04-26 15,935,000 160,000 0.15 10,843,793,000 50,992,000 3.200 2023-04-24
223 2023-03-24 15,775,000 -160,000 0.15 10,843,793,000 50,480,000 3.200 2023-03-22
224 2022-04-04 15,935,000 44,500 0.15 10,843,793,000 50,992,000 3.200 2022-03-31
225 2022-04-01 15,890,500 -369,000 0.15 10,843,793,000 49,896,170 3.140 2022-03-30
226 2022-03-22 16,259,500 -224,000 0.15 10,843,793,000 57,233,440 3.520 2022-03-18
227 2022-03-21 16,483,500 69,000 0.15 10,843,793,000 51,428,520 3.120 2022-03-17
228 2022-03-18 16,414,500 1,000 0.15 10,843,793,000 50,228,370 3.060 2022-03-16
229 2022-03-17 16,413,500 125,000 0.15 10,843,793,000 46,286,070 2.820 2022-03-15
230 2022-03-16 16,288,500 153,000 0.15 10,843,793,000 48,702,615 2.990 2022-03-14
231 2022-03-15 16,135,500 44,000 0.15 10,843,793,000 50,826,825 3.150 2022-03-11
232 2022-03-14 16,091,500 -55,000 0.15 10,843,793,000 48,757,245 3.030 2022-03-10
233 2022-03-11 16,146,500 101,000 0.15 10,843,793,000 45,694,595 2.830 2022-03-09
234 2022-03-10 16,045,500 69,000 0.15 10,843,793,000 42,681,030 2.660 2022-03-08
235 2022-03-09 15,976,500 142,000 0.15 10,843,793,000 45,852,555 2.870 2022-03-07
236 2022-03-08 15,834,500 170,000 0.15 10,843,793,000 45,761,705 2.890 2022-03-04
237 2022-03-07 15,664,500 -34,000 0.14 10,843,793,000 49,343,175 3.150 2022-03-03
238 2022-03-04 15,698,500 5,000 0.14 10,843,793,000 52,746,960 3.360 2022-03-02
239 2022-03-03 15,693,500 -5,000 0.14 10,843,793,000 54,142,575 3.450 2022-03-01
240 2022-03-02 15,698,500 -2,000 0.14 10,843,793,000 53,374,900 3.400 2022-02-28
241 2022-03-01 15,700,500 41,500 0.14 10,843,793,000 54,009,720 3.440 2022-02-25
242 2022-02-28 15,659,000 -216,000 0.14 10,843,793,000 53,397,190 3.410 2022-02-24
243 2022-02-25 15,875,000 10,000 0.15 10,843,793,000 57,150,000 3.600 2022-02-23
244 2022-02-24 15,865,000 118,500 0.15 10,843,793,000 52,989,100 3.340 2022-02-22
245 2022-02-23 15,746,500 66,000 0.15 10,843,793,000 56,057,540 3.560 2022-02-21
246 2022-02-22 15,680,500 16,000 0.14 10,843,793,000 57,861,045 3.690 2022-02-18
247 2022-02-21 15,664,500 10,000 0.14 10,843,793,000 59,525,100 3.800 2022-02-17
248 2022-02-18 15,654,500 -18,000 0.14 10,843,793,000 59,956,735 3.830 2022-02-16
249 2022-02-17 15,672,500 -105,000 0.14 10,843,793,000 59,242,050 3.780 2022-02-15
250 2022-02-16 15,777,500 121,000 0.15 10,843,793,000 59,638,950 3.780 2022-02-14
251 2022-02-15 15,656,500 10,000 0.14 10,843,793,000 57,459,355 3.670 2022-02-11
252 2022-02-14 15,646,500 -10,000 0.14 10,843,793,000 58,987,305 3.770 2022-02-10
253 2022-02-11 15,656,500 -6,000 0.14 10,843,793,000 56,676,530 3.620 2022-02-09
254 2022-02-10 15,662,500 -211,000 0.14 10,843,793,000 57,011,500 3.640 2022-02-08
255 2022-02-09 15,873,500 -5,500 0.15 10,843,793,000 58,255,745 3.670 2022-02-07
256 2022-02-08 15,879,000 28,500 0.15 10,843,793,000 57,640,770 3.630 2022-02-04
257 2022-02-07 15,850,500 -588,500 0.15 10,843,793,000 55,793,760 3.520 2022-01-28
258 2022-02-04 16,439,000 -200,000 0.15 10,843,793,000 60,002,350 3.650 2022-01-27
259 2022-01-28 16,639,000 40,000 0.15 10,843,793,000 62,895,420 3.780 2022-01-26
260 2022-01-27 16,599,000 60,000 0.15 10,843,793,000 62,246,250 3.750 2022-01-25
261 2022-01-26 16,539,000 -2,017,000 0.15 10,843,793,000 63,509,760 3.840 2022-01-24
262 2022-01-25 18,556,000 -3,000 0.17 10,843,793,000 73,110,640 3.940 2022-01-21
263 2022-01-24 18,559,000 -285,500 0.17 10,843,793,000 75,349,540 4.060 2022-01-20
264 2022-01-21 18,844,500 -146,000 0.17 10,843,793,000 75,189,555 3.990 2022-01-19
265 2022-01-20 18,990,500 -38,000 0.18 10,843,793,000 74,822,570 3.940 2022-01-18
266 2022-01-19 19,028,500 -50,500 0.18 10,843,793,000 75,352,860 3.960 2022-01-17
267 2022-01-18 19,079,000 1,960,500 0.18 10,843,793,000 72,500,200 3.800 2022-01-14
268 2022-01-17 17,118,500 -584,500 0.16 10,843,793,000 59,230,010 3.460 2022-01-13
269 2022-01-14 17,703,000 -147,000 0.16 10,843,793,000 71,343,090 4.030 2022-01-12
270 2022-01-13 17,850,000 -91,000 0.16 10,843,793,000 69,615,000 3.900 2022-01-11
271 2022-01-12 17,941,000 -1,000 0.17 10,843,793,000 69,611,080 3.880 2022-01-10
272 2022-01-11 17,942,000 55,500 0.17 10,843,793,000 70,332,640 3.920 2022-01-07
273 2022-01-10 17,886,500 46,500 0.16 10,843,793,000 68,326,430 3.820 2022-01-06
274 2022-01-07 17,840,000 -1,000 0.16 10,843,793,000 67,256,800 3.770 2022-01-05
275 2022-01-06 17,841,000 50,000 0.16 10,843,793,000 69,401,490 3.890 2022-01-04
276 2022-01-05 17,791,000 -426,500 0.16 10,843,793,000 69,384,900 3.900 2022-01-03
277 2022-01-04 18,217,500 68,000 0.17 10,843,793,000 58,113,825 3.190 2021-12-30
278 2022-01-03 18,149,500 172,500 0.17 10,843,793,000 60,800,825 3.350 2021-12-29
279 2021-12-30 17,977,000 -267,000 0.17 10,843,793,000 58,784,790 3.270 2021-12-28
280 2021-12-29 18,244,000 -145,500 0.17 10,843,793,000 46,339,760 2.540 2021-12-23
281 2021-12-23 18,389,500 118,000 0.17 10,843,793,000 43,950,905 2.390 2021-12-21
282 2021-12-22 18,271,500 55,000 0.17 10,843,793,000 40,928,160 2.240 2021-12-20
283 2021-12-21 18,216,500 18,000 0.17 10,843,793,000 45,541,250 2.500 2021-12-17
284 2021-12-20 18,198,500 -44,000 0.17 10,843,793,000 47,862,055 2.630 2021-12-16
285 2021-12-17 18,242,500 262,500 0.17 10,843,793,000 46,153,525 2.530 2021-12-15
286 2021-12-16 17,980,000 -36,000 0.17 10,843,793,000 45,669,200 2.540 2021-12-14
287 2021-12-15 18,016,000 10,000 0.17 10,843,793,000 53,687,680 2.980 2021-12-13
288 2021-12-14 18,006,000 94,000 0.17 10,843,793,000 55,818,600 3.100 2021-12-10
289 2021-12-13 17,912,000 -208,000 0.17 10,843,793,000 55,885,440 3.120 2021-12-09
290 2021-12-10 18,120,000 60,500 0.17 10,843,793,000 55,809,600 3.080 2021-12-08
291 2021-12-09 18,059,500 -98,500 0.17 10,843,793,000 59,054,565 3.270 2021-12-07
292 2021-12-08 18,158,000 2,095,000 0.17 10,843,793,000 55,200,320 3.040 2021-12-06
293 2021-12-07 16,063,000 91,000 0.15 10,843,793,000 52,526,010 3.270 2021-12-03
294 2021-12-06 15,972,000 -144,000 0.15 10,843,793,000 48,554,880 3.040 2021-12-02
295 2021-12-03 16,116,000 -39,000 0.15 10,843,793,000 56,567,160 3.510 2021-12-01
296 2021-12-02 16,155,000 688,500 0.15 10,843,793,000 59,450,400 3.680 2021-11-30
297 2021-12-01 15,466,500 1,002,500 0.16 9,943,793,000 58,463,370 3.780 2021-11-29
298 2021-11-30 14,464,000 799,500 0.15 9,943,793,000 68,414,720 4.730 2021-11-26
299 2021-11-29 13,664,500 -547,500 0.14 9,943,793,000 68,322,500 5.000 2021-11-25
300 2021-11-26 14,212,000 -214,000 0.14 9,943,793,000 63,101,280 4.440 2021-11-24
301 2021-11-25 14,426,000 1,142,500 0.15 9,943,793,000 64,917,000 4.500 2021-11-23
302 2021-11-24 13,283,500 65,000 0.13 9,943,793,000 52,071,320 3.920 2021-11-22
303 2021-11-23 13,218,500 263,000 0.13 9,943,793,000 46,661,305 3.530 2021-11-19
304 2021-11-22 12,955,500 80,000 0.13 9,943,793,000 45,992,025 3.550 2021-11-18
305 2021-11-19 12,875,500 250,500 0.13 9,943,793,000 49,313,165 3.830 2021-11-17
306 2021-11-18 12,625,000 -107,000 0.13 9,943,793,000 49,111,250 3.890 2021-11-16
307 2021-11-17 12,732,000 -21,000 0.13 9,768,963,000 47,872,320 3.760 2021-11-15
308 2021-11-16 12,753,000 95,000 0.13 9,768,963,000 47,313,630 3.710 2021-11-12
309 2021-11-15 12,658,000 -10,000 0.13 9,768,963,000 46,834,600 3.700 2021-11-11
310 2021-11-12 12,668,000 871,000 0.13 9,768,963,000 45,604,800 3.600 2021-11-10
311 2021-11-11 11,797,000 -190,000 0.12 9,768,963,000 42,115,290 3.570 2021-11-09
312 2021-11-10 11,987,000 -79,500 0.12 9,768,963,000 41,115,410 3.430 2021-11-08
313 2021-11-09 12,066,500 122,000 0.12 9,768,963,000 39,819,450 3.300 2021-11-05
314 2021-11-08 11,944,500 110,000 0.12 9,768,963,000 42,761,310 3.580 2021-11-04
315 2021-11-05 11,834,500 57,000 0.12 9,768,963,000 42,249,165 3.570 2021-11-03
316 2021-11-04 11,777,500 128,000 0.12 9,768,963,000 41,810,125 3.550 2021-11-02
317 2021-11-03 11,649,500 681,000 0.12 9,768,963,000 43,336,140 3.720 2021-11-01
318 2021-11-02 10,968,500 -23,000 0.11 9,768,963,000 41,022,190 3.740 2021-10-29
319 2021-11-01 10,991,500 165,000 0.11 9,768,963,000 41,547,870 3.780 2021-10-28
320 2021-10-29 10,826,500 774,000 0.11 9,768,963,000 42,439,880 3.920 2021-10-27
321 2021-10-28 10,052,500 761,500 0.10 9,768,963,000 37,495,825 3.730 2021-10-26
322 2021-10-27 9,291,000 -539,500 0.10 9,768,963,000 37,164,000 4.000 2021-10-25
323 2021-10-26 9,830,500 -93,000 0.10 9,768,963,000 35,291,495 3.590 2021-10-22
324 2021-10-25 9,923,500 -36,000 0.10 9,768,963,000 34,037,605 3.430 2021-10-21
325 2021-10-22 9,959,500 114,000 0.10 9,768,963,000 34,858,250 3.500 2021-10-20
326 2021-10-21 9,845,500 477,500 0.10 9,768,963,000 37,511,355 3.810 2021-10-19
327 2021-10-20 9,368,000 -68,500 0.10 9,768,963,000 38,970,880 4.160 2021-10-18
328 2021-10-19 9,436,500 118,000 0.10 9,768,963,000 36,236,160 3.840 2021-10-15
329 2021-10-18 9,318,500 511,000 0.10 9,768,963,000 34,198,895 3.670 2021-10-12
330 2021-10-15 8,807,500 64,500 0.09 9,768,963,000 30,914,325 3.510 2021-10-11
331 2021-10-12 8,743,000 211,000 0.09 9,768,963,000 30,075,920 3.440 2021-10-08
332 2021-10-11 8,532,000 -36,500 0.09 9,768,963,000 28,667,520 3.360 2021-10-07
333 2021-10-08 8,568,500 -62,000 0.09 9,768,963,000 27,676,255 3.230 2021-10-06
334 2021-10-07 8,630,500 95,500 0.09 9,768,963,000 32,795,900 3.800 2021-10-05
335 2021-10-06 8,535,000 -87,500 0.09 9,768,963,000 33,286,500 3.900 2021-10-04
336 2021-10-05 8,622,500 365,000 0.09 9,768,963,000 26,039,950 3.020 2021-09-30
337 2021-10-04 8,257,500 281,000 0.08 9,768,963,000 27,662,625 3.350 2021-09-29
338 2021-09-30 7,976,500 -611,000 0.08 9,768,963,000 18,505,480 2.320 2021-09-28
339 2021-09-29 8,587,500 -13,500 0.09 9,768,963,000 17,346,750 2.020 2021-09-27
340 2021-09-28 8,601,000 656,500 0.09 9,768,963,000 19,180,230 2.230 2021-09-24
341 2021-09-27 7,944,500 1,086,500 0.08 9,768,963,000 23,118,495 2.910 2021-09-23
342 2021-09-24 6,858,000 960,000 0.07 9,768,963,000 19,888,200 2.900 2021-09-21
343 2021-09-23 5,898,000 18,500 0.06 9,768,963,000 17,104,200 2.900 2021-09-20
344 2021-09-21 5,879,500 790,500 0.06 9,768,963,000 17,520,910 2.980 2021-09-17
345 2021-09-20 5,089,000 182,000 0.05 9,768,963,000 17,964,170 3.530 2021-09-16
346 2021-09-17 4,907,000 209,500 0.05 9,768,963,000 19,529,860 3.980 2021-09-15
347 2021-09-16 4,697,500 -11,000 0.05 9,768,963,000 18,226,300 3.880 2021-09-14
348 2021-09-15 4,708,500 99,500 0.05 9,768,963,000 24,248,775 5.150 2021-09-13
349 2021-09-14 4,609,000 21,000 0.05 9,768,963,000 25,533,860 5.540 2021-09-10
350 2021-09-13 4,588,000 608,000 0.05 9,768,963,000 24,912,840 5.430 2021-09-09
351 2021-09-10 3,980,000 368,500 0.04 9,768,963,000 25,074,000 6.300 2021-09-08
352 2021-09-09 3,611,500 531,500 0.04 9,768,963,000 26,472,295 7.330 2021-09-07
353 2021-09-08 3,080,000 268,500 0.03 9,768,963,000 25,410,000 8.250 2021-09-06
354 2021-09-07 2,811,500 313,000 0.03 9,768,963,000 20,242,800 7.200 2021-09-03
355 2021-09-06 2,498,500 -147,000 0.03 9,768,963,000 16,515,085 6.610 2021-09-02
356 2021-09-03 2,645,500 14,000 0.03 9,768,963,000 16,269,825 6.150 2021-09-01
357 2021-09-02 2,631,500 55,000 0.03 9,768,963,000 15,604,795 5.930 2021-08-31
358 2021-09-01 2,576,500 5,000 0.03 9,768,963,000 15,587,825 6.050 2021-08-30
359 2021-08-31 2,571,500 -293,000 0.03 9,768,963,000 16,714,750 6.500 2021-08-27
360 2021-08-30 2,864,500 775,000 0.03 9,768,963,000 14,838,110 5.180 2021-08-26
361 2021-08-27 2,089,500 514,500 0.02 9,768,963,000 13,310,115 6.370 2021-08-25
362 2021-08-26 1,575,000 275,500 0.02 9,768,963,000 11,781,000 7.480 2021-08-24
363 2021-08-25 1,299,500 135,500 0.01 9,768,963,000 9,980,160 7.680 2021-08-23
364 2021-08-24 1,164,000 18,000 0.01 9,768,963,000 12,222,000 10.50 2021-08-20
365 2021-08-23 1,146,000 -78,500 0.01 9,768,963,000 11,460,000 10.00 2021-08-19
366 2021-08-20 1,224,500 42,500 0.01 9,768,963,000 14,326,650 11.70 2021-08-18
367 2021-08-19 1,182,000 1,000 0.01 9,768,963,000 14,916,840 12.62 2021-08-17
368 2021-08-18 1,181,000 61,000 0.01 9,768,963,000 15,707,300 13.30 2021-08-16
369 2021-08-17 1,120,000 2,500 0.01 9,768,963,000 15,008,000 13.40 2021-08-13
370 2021-08-16 1,117,500 6,500 0.01 9,768,963,000 14,438,100 12.92 2021-08-12
371 2021-08-13 1,111,000 21,500 0.01 9,768,963,000 15,354,020 13.82 2021-08-11
372 2021-08-12 1,089,500 -38,500 0.01 9,768,963,000 14,381,400 13.20 2021-08-10
373 2021-08-11 1,128,000 30,000 0.01 9,768,963,000 13,784,160 12.22 2021-08-09
374 2021-08-06 1,098,000 19,000 0.01 9,768,963,000 13,307,760 12.12 2021-08-04
375 2021-08-05 1,079,000 15,000 0.01 9,768,963,000 13,487,500 12.50 2021-08-03
376 2021-08-04 1,064,000 -45,000 0.01 9,768,963,000 14,576,800 13.70 2021-08-02
377 2021-08-03 1,109,000 -51,000 0.01 9,768,963,000 13,862,500 12.50 2021-07-30
378 2021-08-02 1,160,000 89,000 0.01 9,768,963,000 14,430,400 12.44 2021-07-29
379 2021-07-30 1,071,000 -8,500 0.01 9,768,963,000 11,973,780 11.18 2021-07-28
380 2021-07-29 1,079,500 -360,000 0.01 9,768,963,000 11,421,110 10.58 2021-07-27
381 2021-07-28 1,439,500 236,500 0.01 9,768,963,000 18,137,700 12.60 2021-07-26
382 2021-07-27 1,203,000 -238,500 0.01 9,768,963,000 17,106,660 14.22 2021-07-23
383 2021-07-26 1,441,500 361,500 0.01 9,768,963,000 22,891,020 15.88 2021-07-22
384 2021-07-23 1,080,000 78,000 0.01 9,768,963,000 14,256,000 13.20 2021-07-21
385 2021-07-22 1,002,000 14,500 0.01 9,768,963,000 14,328,600 14.30 2021-07-20
386 2021-07-21 987,500 -262,000 0.01 9,768,963,000 15,898,750 16.10 2021-07-19
387 2021-07-20 1,249,500 153,000 0.01 9,768,963,000 24,865,050 19.90 2021-07-16
388 2021-07-19 1,096,500 -6,000 0.01 9,768,963,000 23,300,625 21.25 2021-07-15
389 2021-07-16 1,102,500 2,500 0.01 9,768,963,000 25,137,000 22.80 2021-07-14
390 2021-07-15 1,100,000 -2,500 0.01 9,768,963,000 27,445,000 24.95 2021-07-13
391 2021-07-12 1,102,500 -2,500 0.01 9,768,963,000 29,547,000 26.80 2021-07-08
392 2021-07-08 1,105,000 -10,000 0.01 9,768,963,000 30,277,000 27.40 2021-07-06
393 2021-07-07 1,115,000 3,000 0.01 9,768,963,000 31,666,000 28.40 2021-07-05
394 2021-07-06 1,112,000 -10,000 0.01 9,768,963,000 31,136,000 28.00 2021-07-02
395 2021-07-05 1,122,000 11,500 0.01 9,768,963,000 32,425,800 28.90 2021-06-30
396 2021-07-02 1,110,500 1,000 0.01 9,768,963,000 31,205,050 28.10 2021-06-29
397 2021-06-30 1,109,500 1,000 0.01 9,768,963,000 31,620,750 28.50 2021-06-28
398 2021-06-28 1,108,500 -27,000 0.01 9,768,963,000 33,642,975 30.35 2021-06-24
399 2021-06-25 1,135,500 -18,500 0.01 9,768,963,000 31,566,900 27.80 2021-06-23
400 2021-06-24 1,154,000 7,000 0.01 9,768,963,000 33,177,500 28.75 2021-06-22
401 2021-06-23 1,147,000 47,000 0.01 9,768,963,000 33,377,700 29.10 2021-06-21
402 2021-06-22 1,100,000 -4,500 0.01 9,768,963,000 31,295,000 28.45 2021-06-18
403 2021-06-21 1,104,500 10,000 0.01 9,768,963,000 32,251,400 29.20 2021-06-17
404 2021-06-18 1,094,500 -45,000 0.01 9,768,963,000 32,014,125 29.25 2021-06-16
405 2021-06-17 1,139,500 4,500 0.01 9,768,963,000 35,723,325 31.35 2021-06-15
406 2021-06-16 1,135,000 200,500 0.01 9,768,963,000 36,660,500 32.30 2021-06-11
407 2021-06-15 934,500 -62,000 0.01 9,768,963,000 28,876,050 30.90 2021-06-10
408 2021-06-11 996,500 27,500 0.01 9,768,963,000 32,535,725 32.65 2021-06-09
409 2021-06-10 969,000 30,000 0.01 9,768,963,000 32,946,000 34.00 2021-06-08
410 2021-06-09 939,000 -38,000 0.01 9,768,963,000 32,160,750 34.25 2021-06-07
411 2021-06-08 977,000 43,000 0.01 9,768,963,000 34,732,350 35.55 2021-06-04
412 2021-06-07 934,000 -59,500 0.01 9,768,963,000 33,297,100 35.65 2021-06-03
413 2021-06-04 993,500 11,000 0.01 9,768,963,000 36,660,150 36.90 2021-06-02
414 2021-06-03 982,500 89,000 0.01 9,768,963,000 37,678,875 38.35 2021-06-01
415 2021-06-02 893,500 1,000 0.01 9,768,963,000 31,272,500 35.00 2021-05-31
416 2021-06-01 892,500 30,500 0.01 9,768,963,000 33,915,000 38.00 2021-05-28
417 2021-05-31 862,000 140,000 0.01 9,768,963,000 33,876,600 39.30 2021-05-27
418 2021-05-28 722,000 1,000 0.01 9,768,963,000 29,096,600 40.30 2021-05-26
419 2021-05-27 721,000 13,000 0.01 9,768,963,000 30,101,750 41.75 2021-05-25
420 2021-05-26 708,000 5,000 0.01 9,768,963,000 28,461,600 40.20 2021-05-24
421 2021-05-25 703,000 2,000 0.01 9,768,963,000 28,963,600 41.20 2021-05-21
422 2021-05-24 701,000 -500 0.01 9,768,963,000 28,881,200 41.20 2021-05-20
423 2021-05-21 701,500 -17,500 0.01 9,768,963,000 31,672,725 45.15 2021-05-18
424 2021-05-20 719,000 44,000 0.01 9,768,963,000 33,577,300 46.70 2021-05-17
425 2021-05-18 675,000 -5,000 0.01 9,768,963,000 31,387,500 46.50 2021-05-14
426 2021-05-17 680,000 -28,000 0.01 9,768,963,000 32,164,000 47.30 2021-05-13
427 2021-05-14 708,000 40,000 0.01 9,768,963,000 36,214,200 51.15 2021-05-12
428 2021-05-13 668,000 -10,500 0.01 9,768,963,000 33,800,800 50.60 2021-05-11
429 2021-05-12 678,500 -8,500 0.01 9,768,963,000 34,128,550 50.30 2021-05-10
430 2021-05-11 687,000 -1,000 0.01 9,768,963,000 35,002,650 50.95 2021-05-07
431 2021-05-10 688,000 -29,500 0.01 9,768,963,000 35,638,400 51.80 2021-05-06
432 2021-05-07 717,500 -18,000 0.01 9,768,963,000 38,386,250 53.50 2021-05-05
433 2021-05-06 735,500 -31,000 0.01 9,768,963,000 41,555,750 56.50 2021-05-04
434 2021-05-05 766,500 -150,000 0.01 9,768,963,000 44,801,925 58.45 2021-05-03
435 2021-05-03 916,500 -50,500 0.01 9,768,963,000 55,173,300 60.20 2021-04-29
436 2021-04-30 967,000 -18,500 0.01 9,768,963,000 57,536,500 59.50 2021-04-28
437 2021-04-29 985,500 1,000 0.01 9,768,963,000 59,869,125 60.75 2021-04-27
438 2021-04-28 984,500 73,000 0.01 9,768,963,000 59,808,375 60.75 2021-04-26
439 2021-04-27 911,500 -500 0.01 9,768,963,000 55,601,500 61.00 2021-04-23
440 2021-04-26 912,000 130,000 0.01 9,768,963,000 55,176,000 60.50 2021-04-22
441 2021-04-23 782,000 -250,500 0.01 9,768,963,000 46,685,400 59.70 2021-04-21
442 2021-04-22 1,032,500 31,000 0.01 9,768,963,000 70,829,500 68.60 2021-04-20
443 2021-04-21 1,001,500 -67,500 0.01 9,768,963,000 68,202,150 68.10 2021-04-19
444 2021-04-20 1,069,000 -4,000 0.01 9,768,963,000 73,761,000 69.00 2021-04-16
445 2021-04-19 1,073,000 -61,000 0.01 9,768,963,000 72,320,200 67.40 2021-04-15
446 2021-04-16 1,134,000 127,000 0.01 9,768,963,000 73,029,600 64.40 2021-04-14
447 2021-04-15 1,007,000 -1,500 0.01 9,768,963,000 63,390,650 62.95 2021-04-13
448 2021-04-14 1,008,500 -45,500 0.01 9,768,963,000 62,879,975 62.35 2021-04-12
449 2021-04-13 1,054,000 4,000 0.01 9,768,963,000 65,137,200 61.80 2021-04-09
450 2021-04-09 1,050,000 -88,000 0.01 9,768,963,000 66,360,000 63.20 2021-04-07
451 2021-04-08 1,138,000 -72,000 0.01 9,585,812,500 69,987,000 61.50 2021-04-01
452 2021-04-07 1,210,000 23,500 0.01 9,585,812,500 69,938,000 57.80 2021-03-31
453 2021-04-01 1,186,500 -500 0.01 9,585,812,500 67,630,500 57.00 2021-03-30
454 2021-03-31 1,187,000 53,000 0.01 9,585,812,500 69,558,200 58.60 2021-03-29
455 2021-03-30 1,134,000 79,500 0.01 9,585,812,500 71,442,000 63.00 2021-03-26
456 2021-03-29 1,054,500 -149,000 0.01 9,585,812,500 59,631,975 56.55 2021-03-25
457 2021-03-26 1,203,500 -167,500 0.01 9,402,662,000 69,201,250 57.50 2021-03-24
458 2021-03-25 1,371,000 24,000 0.01 9,402,662,000 77,598,600 56.60 2021-03-23
459 2021-03-24 1,347,000 20,000 0.01 9,219,511,500 75,566,700 56.10 2021-03-22
460 2021-03-23 1,327,000 -10,000 0.01 9,036,361,000 75,970,750 57.25 2021-03-19
461 2021-03-22 1,337,000 20,500 0.01 9,036,361,000 74,805,150 55.95 2021-03-18
462 2021-03-19 1,316,500 80,000 0.01 9,036,361,000 74,053,125 56.25 2021-03-17
463 2021-03-18 1,236,500 38,000 0.01 8,926,470,500 73,262,625 59.25 2021-03-16
464 2021-03-17 1,198,500 15,500 0.01 8,926,470,500 64,119,750 53.50 2021-03-15
465 2021-03-16 1,183,000 3,500 0.01 8,926,470,500 60,155,550 50.85 2021-03-12
466 2021-03-15 1,179,500 37,500 0.01 8,926,470,500 62,513,500 53.00 2021-03-11
467 2021-03-12 1,142,000 100,000 0.01 8,926,470,500 58,070,700 50.85 2021-03-10
468 2021-03-11 1,042,000 -52,500 0.01 8,926,470,500 51,005,900 48.95 2021-03-09
469 2021-03-10 1,094,500 -45,500 0.01 8,926,470,500 53,630,500 49.00 2021-03-08
470 2021-03-09 1,140,000 -92,000 0.01 8,926,470,500 59,508,000 52.20 2021-03-05
471 2021-03-08 1,232,000 22,500 0.01 8,926,470,500 64,680,000 52.50 2021-03-04
472 2021-03-05 1,209,500 -129,500 0.01 8,926,470,500 66,280,600 54.80 2021-03-03
473 2021-03-04 1,339,000 131,000 0.02 8,926,470,500 70,967,000 53.00 2021-03-02
474 2021-03-03 1,208,000 51,500 0.01 8,926,470,500 64,869,600 53.70 2021-03-01
475 2021-03-02 1,156,500 28,000 0.01 8,926,470,500 60,484,950 52.30 2021-02-26
476 2021-03-01 1,128,500 -43,500 0.01 8,926,470,500 62,801,025 55.65 2021-02-25
477 2021-02-26 1,172,000 -67,500 0.01 8,926,470,500 62,174,600 53.05 2021-02-24
478 2021-02-25 1,239,500 -38,500 0.01 8,926,470,500 70,651,500 57.00 2021-02-23
479 2021-02-24 1,278,000 -27,000 0.01 8,926,470,500 78,533,100 61.45 2021-02-22
480 2021-02-23 1,305,000 47,500 0.01 8,816,580,000 90,045,000 69.00 2021-02-19
481 2021-02-22 1,257,500 84,000 0.01 8,816,580,000 86,767,500 69.00 2021-02-18
482 2021-02-19 1,173,500 -16,500 0.01 8,816,580,000 84,785,375 72.25 2021-02-17
483 2021-02-18 1,190,000 11,500 0.01 8,816,580,000 80,325,000 67.50 2021-02-16
484 2021-02-17 1,178,500 1,000 0.01 8,816,580,000 69,177,950 58.70 2021-02-10
485 2021-02-16 1,177,500 -2,000 0.01 8,816,580,000 58,050,750 49.30 2021-02-09
486 2021-02-10 1,179,500 -12,500 0.01 8,816,580,000 59,033,975 50.05 2021-02-08
487 2021-02-09 1,192,000 4,500 0.01 8,816,580,000 63,235,600 53.05 2021-02-05
488 2021-02-08 1,187,500 3,500 0.01 8,816,580,000 62,343,750 52.50 2021-02-04
489 2021-02-05 1,184,000 8,500 0.01 8,816,580,000 54,878,400 46.35 2021-02-03
490 2021-02-04 1,175,500 -100,000 0.01 8,816,580,000 52,897,500 45.00 2021-02-02
491 2021-02-03 1,275,500 72,000 0.01 8,816,580,000 56,887,300 44.60 2021-02-01
492 2021-02-02 1,203,500 31,500 0.01 8,816,580,000 50,968,225 42.35 2021-01-29
493 2021-02-01 1,172,000 -6,500 0.01 8,816,580,000 46,880,000 40.00 2021-01-28
494 2021-01-29 1,178,500 9,000 0.01 8,816,580,000 49,379,150 41.90 2021-01-27
495 2021-01-28 1,169,500 -96,500 0.01 8,816,580,000 51,867,325 44.35 2021-01-26
496 2021-01-27 1,266,000 -117,500 0.01 8,816,580,000 57,413,100 45.35 2021-01-25
497 2021-01-26 1,383,500 108,000 0.02 8,816,580,000 41,366,650 29.90 2021-01-22
498 2021-01-25 1,275,500 -148,500 0.01 8,816,580,000 38,902,750 30.50 2021-01-21
499 2021-01-22 1,424,000 -1,500 0.02 8,816,580,000 42,720,000 30.00 2021-01-20
500 2021-01-21 1,425,500 -202,000 0.02 8,816,580,000 41,767,150 29.30 2021-01-19
501 2021-01-20 1,627,500 -2,000 0.02 8,816,580,000 46,627,875 28.65 2021-01-18
502 2021-01-19 1,629,500 20,000 0.02 8,816,580,000 46,440,750 28.50 2021-01-15
503 2021-01-18 1,609,500 -18,500 0.02 8,816,580,000 47,077,875 29.25 2021-01-14
504 2021-01-15 1,628,000 62,000 0.02 8,816,580,000 46,805,000 28.75 2021-01-13
505 2021-01-14 1,566,000 53,000 0.02 8,816,580,000 46,510,200 29.70 2021-01-12
506 2021-01-13 1,513,000 -35,500 0.02 8,816,580,000 45,011,750 29.75 2021-01-11
507 2021-01-11 1,548,500 -180,000 0.02 8,816,580,000 43,822,550 28.30 2021-01-07
508 2021-01-08 1,728,500 240,500 0.02 8,816,580,000 50,126,500 29.00 2021-01-06
509 2021-01-07 1,488,000 62,000 0.02 8,816,580,000 45,309,600 30.45 2021-01-05
510 2021-01-06 1,426,000 -26,000 0.02 8,816,580,000 43,706,900 30.65 2021-01-04
511 2021-01-05 1,452,000 120,000 0.02 8,816,580,000 43,342,200 29.85 2020-12-30
512 2020-12-30 1,332,000 -3,500 0.02 8,816,580,000 38,361,600 28.80 2020-12-28
513 2020-12-29 1,335,500 -299,000 0.02 8,816,580,000 38,462,400 28.80 2020-12-23
514 2020-12-28 1,634,500 -58,000 0.02 8,816,580,000 44,948,750 27.50 2020-12-22
515 2020-12-23 1,692,500 12,000 0.02 8,816,580,000 47,390,000 28.00 2020-12-21
516 2020-12-22 1,680,500 5,000 0.02 8,816,580,000 48,818,525 29.05 2020-12-18
517 2020-12-21 1,675,500 5,500 0.02 8,816,580,000 48,086,850 28.70 2020-12-17
518 2020-12-18 1,670,000 15,000 0.02 8,816,580,000 46,760,000 28.00 2020-12-16
519 2020-12-17 1,655,000 1,500 0.02 8,816,580,000 45,760,750 27.65 2020-12-15
520 2020-12-16 1,653,500 10,500 0.02 8,816,580,000 45,223,225 27.35 2020-12-14
521 2020-12-15 1,643,000 -42,000 0.02 8,816,580,000 46,661,200 28.40 2020-12-11
522 2020-12-14 1,685,000 30,000 0.02 8,816,580,000 47,938,250 28.45 2020-12-10
523 2020-12-11 1,655,000 33,500 0.02 8,816,580,000 46,836,500 28.30 2020-12-09
524 2020-12-10 1,621,500 72,500 0.02 8,816,580,000 46,780,275 28.85 2020-12-08
525 2020-12-09 1,549,000 -285,500 0.02 8,816,580,000 44,921,000 29.00 2020-12-07
526 2020-12-08 1,834,500 63,000 0.02 8,816,580,000 48,614,250 26.50 2020-12-04
527 2020-12-07 1,771,500 17,000 0.02 8,816,580,000 50,310,600 28.40 2020-12-03
528 2020-12-04 1,754,500 -66,500 0.02 8,816,580,000 47,897,850 27.30 2020-12-02
529 2020-12-03 1,821,000 1,000 0.02 8,816,580,000 44,796,600 24.60 2020-12-01
530 2020-12-02 1,820,000 -31,000 0.02 8,816,580,000 43,589,000 23.95 2020-11-30
531 2020-12-01 1,851,000 20,000 0.02 8,816,580,000 41,462,400 22.40 2020-11-27
532 2020-11-30 1,831,000 100,000 0.02 8,816,580,000 40,831,300 22.30 2020-11-26
533 2020-11-27 1,731,000 -176,500 0.02 8,816,580,000 39,466,800 22.80 2020-11-25
534 2020-11-26 1,907,500 58,500 0.02 8,816,580,000 45,875,375 24.05 2020-11-24
535 2020-11-25 1,849,000 -28,500 0.02 8,816,580,000 46,040,100 24.90 2020-11-23
536 2020-11-23 1,877,500 -20,000 0.02 8,816,580,000 45,623,250 24.30 2020-11-19
537 2020-11-20 1,897,500 -2,000 0.02 8,816,580,000 45,350,250 23.90 2020-11-18
538 2020-11-18 1,899,500 -5,000 0.02 8,816,580,000 45,682,975 24.05 2020-11-16
539 2020-11-17 1,904,500 11,000 0.02 8,816,580,000 45,708,000 24.00 2020-11-13
540 2020-11-16 1,893,500 -4,000 0.02 8,816,580,000 44,875,950 23.70 2020-11-12
541 2020-11-13 1,897,500 -31,500 0.02 8,816,580,000 42,693,750 22.50 2020-11-11
542 2020-11-12 1,929,000 -74,500 0.02 8,816,580,000 43,884,750 22.75 2020-11-10
543 2020-11-11 2,003,500 3,500 0.02 8,816,580,000 46,381,025 23.15 2020-11-09
544 2020-11-10 2,000,000 -9,500 0.02 8,816,580,000 46,100,000 23.05 2020-11-06
545 2020-11-09 2,009,500 -6,000 0.02 8,816,580,000 46,318,975 23.05 2020-11-05
546 2020-11-06 2,015,500 29,500 0.02 8,816,580,000 45,147,200 22.40 2020-11-04
547 2020-11-05 1,986,000 -31,500 0.02 8,816,580,000 42,599,700 21.45 2020-11-03
548 2020-11-04 2,017,500 17,500 0.02 8,816,580,000 43,477,125 21.55 2020-11-02
549 2020-11-03 2,000,000 -500 0.02 8,816,580,000 42,900,000 21.45 2020-10-30
550 2020-11-02 2,000,500 56,500 0.02 8,816,580,000 44,411,100 22.20 2020-10-29
551 2020-10-30 1,944,000 82,500 0.02 8,816,580,000 43,740,000 22.50 2020-10-28
552 2020-10-29 1,861,500 13,500 0.02 8,816,580,000 45,327,525 24.35 2020-10-27
553 2020-10-28 1,848,000 -1,500 0.02 8,816,580,000 49,526,400 26.80 2020-10-23
554 2020-10-27 1,849,500 30,500 0.02 8,816,580,000 47,994,525 25.95 2020-10-22
555 2020-10-23 1,819,000 67,500 0.02 8,816,580,000 47,475,900 26.10 2020-10-21
556 2020-10-22 1,751,500 -14,500 0.02 8,816,580,000 40,985,100 23.40 2020-10-20
557 2020-10-19 1,766,000 11,500 0.02 8,816,580,000 38,940,300 22.05 2020-10-15
558 2020-10-16 1,754,500 -50,500 0.02 8,816,580,000 39,300,800 22.40 2020-10-14
559 2020-10-12 1,805,000 -18,000 0.02 8,816,580,000 37,363,500 20.70 2020-10-08
560 2020-10-09 1,823,000 -9,500 0.02 8,816,580,000 35,913,100 19.70 2020-10-07
561 2020-10-08 1,832,500 -5,000 0.02 8,816,580,000 36,320,150 19.82 2020-10-06
562 2020-10-07 1,837,500 -29,000 0.02 8,816,580,000 34,434,750 18.74 2020-10-05
563 2020-10-06 1,866,500 143,000 0.02 8,816,580,000 37,106,020 19.88 2020-09-30
564 2020-10-05 1,723,500 -5,000 0.02 8,816,580,000 33,401,430 19.38 2020-09-29
565 2020-09-30 1,728,500 -18,500 0.02 8,816,580,000 35,002,125 20.25 2020-09-28
566 2020-09-29 1,747,000 -119,500 0.02 8,816,580,000 29,384,540 16.82 2020-09-25
567 2020-09-28 1,866,500 25,500 0.02 8,816,580,000 35,986,120 19.28 2020-09-24
568 2020-09-24 1,841,000 26,500 0.02 8,816,580,000 39,397,400 21.40 2020-09-22
569 2020-09-23 1,814,500 2,500 0.02 8,816,580,000 41,733,500 23.00 2020-09-21
570 2020-09-22 1,812,000 26,000 0.02 8,640,000,000 43,488,000 24.00 2020-09-18
571 2020-09-21 1,786,000 17,500 0.02 8,640,000,000 44,650,000 25.00 2020-09-17
572 2020-09-18 1,768,500 -25,000 0.02 8,640,000,000 45,981,000 26.00 2020-09-16
573 2020-09-17 1,793,500 167,000 0.02 8,640,000,000 44,927,175 25.05 2020-09-15
574 2020-09-16 1,626,500 -1,000 0.02 8,640,000,000 46,029,950 28.30 2020-09-14
575 2020-09-15 1,627,500 4,000 0.02 8,640,000,000 46,058,250 28.30 2020-09-11
576 2020-09-14 1,623,500 136,000 0.02 8,640,000,000 45,458,000 28.00 2020-09-10
577 2020-09-11 1,487,500 2,000 0.02 8,640,000,000 41,278,125 27.75 2020-09-09
578 2020-09-10 1,485,500 12,000 0.02 8,640,000,000 42,113,925 28.35 2020-09-08
579 2020-09-09 1,473,500 -2,000 0.02 8,640,000,000 37,868,950 25.70 2020-09-07
580 2020-09-08 1,475,500 5,000 0.02 8,640,000,000 39,469,625 26.75 2020-09-04
581 2020-09-04 1,470,500 45,000 0.02 8,640,000,000 40,879,900 27.80 2020-09-02
582 2020-09-03 1,425,500 127,500 0.02 8,640,000,000 39,914,000 28.00 2020-09-01
583 2020-09-02 1,298,000 -218,500 0.02 8,640,000,000 35,824,800 27.60 2020-08-31
584 2020-09-01 1,516,500 103,000 0.02 8,640,000,000 42,992,775 28.35 2020-08-28
585 2020-08-31 1,413,500 605,500 0.02 8,640,000,000 39,719,350 28.10 2020-08-27
586 2020-08-28 808,000 30,000 0.01 8,640,000,000 20,846,400 25.80 2020-08-26
587 2020-08-27 778,000 250,500 0.01 8,640,000,000 20,811,500 26.75 2020-08-25
588 2020-08-26 527,500 -433,500 0.01 8,640,000,000 14,242,500 27.00 2020-08-24
589 2020-08-24 961,000 96,500 0.01 8,640,000,000 28,541,700 29.70 2020-08-20
590 2020-08-21 864,500 -32,500 0.01 8,640,000,000 27,404,650 31.70 2020-08-19
591 2020-08-20 897,000 34,500 0.01 8,640,000,000 27,537,900 30.70 2020-08-18
592 2020-08-19 862,500 23,000 0.01 8,640,000,000 24,883,125 28.85 2020-08-17
593 2020-08-18 839,500 -59,000 0.01 8,640,000,000 22,834,400 27.20 2020-08-14
594 2020-08-17 898,500 190,000 0.01 8,640,000,000 22,058,175 24.55 2020-08-13
595 2020-08-14 708,500 -90,000 0.01 8,640,000,000 17,287,400 24.40 2020-08-12
596 2020-08-13 798,500 79,000 0.01 8,640,000,000 21,639,350 27.10 2020-08-11
597 2020-08-12 719,500 -283,000 0.01 8,640,000,000 21,908,775 30.45 2020-08-10
598 2020-08-11 1,002,500 -253,000 0.01 8,640,000,000 33,082,500 33.00 2020-08-07
599 2020-08-10 1,255,500 55,500 0.01 8,640,000,000 43,251,975 34.45 2020-08-06
600 2020-08-07 1,200,000 40,000 0.01 8,640,000,000 40,680,000 33.90 2020-08-05
601 2020-08-06 1,160,000 -120,000 0.01 8,640,000,000 40,368,000 34.80 2020-08-04
602 2020-08-05 1,280,000 45,000 0.01 8,640,000,000 47,424,000 37.05 2020-08-03
603 2020-08-04 1,235,000 20,000 0.01 8,640,000,000 44,151,250 35.75 2020-07-31
604 2020-08-03 1,215,000 150,000 0.01 8,640,000,000 41,856,750 34.45 2020-07-30
605 2020-07-31 1,065,000 40,000 0.01 8,640,000,000 33,920,250 31.85 2020-07-29
606 2020-07-30 1,025,000 90,000 0.01 8,640,000,000 30,750,000 30.00 2020-07-28
607 2020-07-29 935,000 10,000 0.01 8,640,000,000 26,133,250 27.95 2020-07-27
608 2020-07-28 925,000 -160,000 0.01 8,640,000,000 25,622,500 27.70 2020-07-24
609 2020-07-27 1,085,000 15,000 0.01 8,640,000,000 30,868,250 28.45 2020-07-23
610 2020-07-24 1,070,000 105,000 0.01 8,640,000,000 29,211,000 27.30 2020-07-22
611 2020-07-23 965,000 5,000 0.01 8,640,000,000 25,283,000 26.20 2020-07-21
612 2020-07-22 960,000 80,000 0.01 8,640,000,000 24,048,000 25.05 2020-07-20
613 2020-07-21 880,000 50,000 0.01 8,640,000,000 21,516,000 24.45 2020-07-17
614 2020-07-20 830,000 75,000 0.01 8,640,000,000 20,501,000 24.70 2020-07-16
615 2020-07-17 755,000 245,000 0.01 8,640,000,000 17,931,250 23.75 2020-07-15
616 2020-07-16 510,000 -410,000 0.01 8,640,000,000 12,877,500 25.25 2020-07-14
617 2020-07-15 920,000 -70,000 0.01 8,640,000,000 24,380,000 26.50 2020-07-13
618 2020-07-14 990,000 -300,000 0.01 8,640,000,000 20,196,000 20.40 2020-07-10
619 2020-07-13 1,290,000 130,000 0.01 8,640,000,000 22,471,800 17.42 2020-07-09
620 2020-07-10 1,160,000 -365,000 0.01 8,640,000,000 20,694,400 17.84 2020-07-08
621 2020-07-09 1,525,000 215,000 0.02 8,640,000,000 25,284,500 16.58 2020-07-07
622 2020-07-08 1,310,000 -50,000 0.02 8,640,000,000 17,842,200 13.62 2020-07-06
623 2020-07-07 1,360,000 165,000 0.02 8,640,000,000 16,265,600 11.96 2020-07-03
624 2020-07-06 1,195,000 -75,000 0.01 8,640,000,000 12,906,000 10.80 2020-07-02
625 2020-07-03 1,270,000 -95,000 0.01 8,640,000,000 13,182,600 10.38 2020-06-30
626 2020-07-02 1,365,000 -50,000 0.02 8,640,000,000 14,141,400 10.36 2020-06-29
627 2020-06-30 1,415,000 -10,000 0.02 8,640,000,000 15,366,900 10.86 2020-06-26
628 2020-06-29 1,425,000 70,000 0.02 8,640,000,000 15,561,000 10.92 2020-06-24
629 2020-06-26 1,355,000 10,000 0.02 8,640,000,000 14,932,100 11.02 2020-06-23
630 2020-06-24 1,345,000 -5,000 0.02 8,640,000,000 14,391,500 10.70 2020-06-22
631 2020-06-23 1,350,000 25,000 0.02 8,640,000,000 14,256,000 10.56 2020-06-19
632 2020-06-22 1,325,000 35,000 0.02 8,640,000,000 12,998,250 9.810 2020-06-18
633 2020-06-19 1,290,000 75,000 0.01 8,640,000,000 14,731,800 11.42 2020-06-17
634 2020-06-18 1,215,000 15,000 0.01 8,640,000,000 14,507,100 11.94 2020-06-16
635 2020-06-17 1,200,000 110,000 0.01 8,640,000,000 11,736,000 9.780 2020-06-15
636 2020-06-16 1,090,000 -5,000 0.01 8,640,000,000 7,771,700 7.130 2020-06-12
637 2020-06-15 1,095,000 5,000 0.01 8,640,000,000 7,588,350 6.930 2020-06-11
638 2020-04-28 1,090,000 5,000 0.01 8,640,000,000 6,387,400 5.860 2020-04-24
639 2020-04-27 1,085,000 -20,000 0.01 8,640,000,000 6,455,750 5.950 2020-04-23
640 2020-04-23 1,105,000 -5,000 0.01 8,640,000,000 6,486,350 5.870 2020-04-21
641 2020-04-22 1,110,000 -5,000 0.01 8,640,000,000 6,671,100 6.010 2020-04-20
642 2020-04-17 1,115,000 5,000 0.01 8,640,000,000 6,935,300 6.220 2020-04-15
643 2020-04-09 1,110,000 -5,000 0.01 8,640,000,000 6,759,900 6.090 2020-04-07
644 2020-04-07 1,115,000 -40,000 0.01 8,640,000,000 6,589,650 5.910 2020-04-03
645 2020-04-06 1,155,000 -5,000 0.01 8,640,000,000 6,976,200 6.040 2020-04-02
646 2020-04-03 1,160,000 5,000 0.01 8,640,000,000 6,971,600 6.010 2020-04-01
647 2020-03-26 1,155,000 10,000 0.01 8,640,000,000 5,740,350 4.970 2020-03-24
648 2020-03-25 1,145,000 -5,000 0.01 8,640,000,000 5,473,100 4.780 2020-03-23
649 2020-03-24 1,150,000 5,000 0.01 8,640,000,000 6,509,000 5.660 2020-03-20
650 2020-03-20 1,145,000 5,000 0.01 8,640,000,000 6,915,800 6.040 2020-03-18
651 2020-03-16 1,140,000 5,000 0.01 8,640,000,000 8,151,000 7.150 2020-03-12
652 2020-03-10 1,135,000 -130,000 0.01 8,640,000,000 8,932,450 7.870 2020-03-06
653 2020-03-09 1,265,000 5,000 0.01 8,640,000,000 10,120,000 8.000 2020-03-05
654 2020-03-03 1,260,000 5,000 0.01 8,640,000,000 10,004,400 7.940 2020-02-28
655 2020-02-18 1,255,000 -10,000 0.01 8,640,000,000 10,203,150 8.130 2020-02-14
656 2019-12-06 1,265,000 -10,000 0.01 8,640,000,000 9,955,550 7.870 2019-12-04
657 2019-12-04 1,275,000 -5,000 0.01 8,640,000,000 10,021,500 7.860 2019-12-02
658 2019-11-28 1,280,000 5,000 0.01 8,640,000,000 9,984,000 7.800 2019-11-26
659 2019-11-26 1,275,000 -30,000 0.01 8,640,000,000 10,200,000 8.000 2019-11-22
660 2019-11-20 1,305,000 5,000 0.02 8,640,000,000 10,935,900 8.380 2019-11-18
661 2019-11-18 1,300,000 25,000 0.02 8,640,000,000 11,817,000 9.090 2019-11-14
662 2019-11-15 1,275,000 -35,000 0.01 8,640,000,000 10,582,500 8.300 2019-11-13
663 2019-11-07 1,310,000 -15,000 0.02 8,640,000,000 10,270,400 7.840 2019-11-05
664 2019-10-18 1,325,000 -10,000 0.02 8,640,000,000 9,540,000 7.200 2019-10-16
665 2019-10-14 1,335,000 -5,000 0.02 8,640,000,000 9,371,700 7.020 2019-10-10
666 2019-09-25 1,340,000 5,000 0.02 8,640,000,000 9,594,400 7.160 2019-09-23
667 2019-09-23 1,335,000 10,000 0.02 8,640,000,000 10,012,500 7.500 2019-09-19
668 2019-09-18 1,325,000 -75,000 0.02 8,640,000,000 9,964,000 7.520 2019-09-16
669 2019-09-11 1,400,000 -5,000 0.02 8,640,000,000 10,808,000 7.720 2019-09-09
670 2019-09-09 1,405,000 5,000 0.02 8,640,000,000 10,930,900 7.780 2019-09-05
671 2019-09-03 1,400,000 -10,000 0.02 8,640,000,000 10,724,000 7.660 2019-08-30
672 2019-08-29 1,410,000 -55,000 0.02 8,640,000,000 11,280,000 8.000 2019-08-27
673 2019-08-28 1,465,000 5,000 0.02 8,640,000,000 11,134,000 7.600 2019-08-26
674 2019-08-23 1,460,000 10,000 0.02 8,640,000,000 11,183,600 7.660 2019-08-21
675 2019-08-22 1,450,000 45,000 0.02 8,640,000,000 11,281,000 7.780 2019-08-20
676 2019-08-16 1,405,000 5,000 0.02 8,640,000,000 10,354,850 7.370 2019-08-14
677 2019-08-09 1,400,000 -10,000 0.02 8,640,000,000 10,990,000 7.850 2019-08-07
678 2019-08-08 1,410,000 -40,000 0.02 8,640,000,000 11,265,900 7.990 2019-08-06
679 2019-08-02 1,450,000 20,000 0.02 8,640,000,000 12,832,500 8.850 2019-07-31
680 2019-07-29 1,430,000 5,000 0.02 8,640,000,000 12,698,400 8.880 2019-07-25
681 2019-07-25 1,425,000 10,000 0.02 8,640,000,000 12,711,000 8.920 2019-07-23
682 2019-07-24 1,415,000 55,000 0.02 8,640,000,000 13,018,000 9.200 2019-07-22
683 2019-07-23 1,360,000 10,000 0.02 8,640,000,000 11,886,400 8.740 2019-07-19
684 2019-07-12 1,350,000 -10,000 0.02 8,640,000,000 11,745,000 8.700 2019-07-10
685 2019-07-08 1,360,000 -40,000 0.02 8,640,000,000 12,906,400 9.490 2019-07-04
686 2019-07-05 1,400,000 15,000 0.02 8,640,000,000 14,252,000 10.18 2019-07-03
687 2019-07-04 1,385,000 35,000 0.02 8,640,000,000 13,129,800 9.480 2019-07-02
688 2019-07-03 1,350,000 -10,000 0.02 8,640,000,000 11,421,000 8.460 2019-06-28
689 2019-06-21 1,360,000 -10,000 0.02 8,640,000,000 11,138,400 8.190 2019-06-19
690 2019-06-19 1,370,000 -10,000 0.02 8,640,000,000 11,110,700 8.110 2019-06-17
691 2019-05-30 1,380,000 -110,000 0.02 8,640,000,000 11,799,000 8.550 2019-05-28
692 2019-05-28 1,490,000 10,000 0.02 8,640,000,000 12,739,500 8.550 2019-05-24
693 2019-05-24 1,480,000 -15,000 0.02 8,640,000,000 13,201,600 8.920 2019-05-22
694 2019-05-22 1,495,000 -100,000 0.02 8,640,000,000 12,857,000 8.600 2019-05-20
695 2019-05-20 1,595,000 25,000 0.02 8,640,000,000 14,642,100 9.180 2019-05-16
696 2019-05-16 1,570,000 -10,000 0.02 8,640,000,000 15,150,500 9.650 2019-05-14
697 2019-05-14 1,580,000 5,000 0.02 8,640,000,000 15,499,800 9.810 2019-05-09
698 2019-05-09 1,575,000 -10,000 0.02 8,640,000,000 16,569,000 10.52 2019-05-07
699 2019-05-08 1,585,000 -5,000 0.02 8,640,000,000 16,705,900 10.54 2019-05-06
700 2019-05-06 1,590,000 -10,000 0.02 8,640,000,000 17,839,800 11.22 2019-05-02
701 2019-05-03 1,600,000 -15,000 0.02 8,640,000,000 17,472,000 10.92 2019-04-30
702 2019-05-02 1,615,000 -20,000 0.02 8,640,000,000 17,409,700 10.78 2019-04-29
703 2019-04-29 1,635,000 5,000 0.02 8,640,000,000 16,840,500 10.30 2019-04-25
704 2019-04-16 1,630,000 15,000 0.02 8,640,000,000 18,158,200 11.14 2019-04-12
705 2019-04-11 1,615,000 -30,000 0.02 8,640,000,000 18,604,800 11.52 2019-04-09
706 2019-04-10 1,645,000 -50,000 0.02 8,640,000,000 18,424,000 11.20 2019-04-08
707 2019-04-08 1,695,000 -35,000 0.02 8,640,000,000 19,255,200 11.36 2019-04-03
708 2019-04-04 1,730,000 5,000 0.02 8,640,000,000 19,341,400 11.18 2019-04-02
709 2019-04-03 1,725,000 -10,000 0.02 8,640,000,000 19,837,500 11.50 2019-04-01
710 2019-03-27 1,735,000 10,000 0.02 8,640,000,000 19,848,400 11.44 2019-03-25
711 2019-03-26 1,725,000 30,000 0.02 8,640,000,000 19,975,500 11.58 2019-03-22
712 2019-03-25 1,695,000 -5,000 0.02 8,640,000,000 19,797,600 11.68 2019-03-21
713 2019-03-21 1,700,000 15,000 0.02 8,640,000,000 20,196,000 11.88 2019-03-19
714 2019-03-20 1,685,000 100,000 0.02 8,640,000,000 19,815,600 11.76 2019-03-18
715 2019-03-19 1,585,000 -10,000 0.02 8,640,000,000 18,417,700 11.62 2019-03-15
716 2019-03-18 1,595,000 10,000 0.02 8,640,000,000 18,055,400 11.32 2019-03-14
717 2019-03-15 1,585,000 20,000 0.02 8,640,000,000 18,512,800 11.68 2019-03-13
718 2019-03-14 1,565,000 -35,000 0.02 8,640,000,000 18,780,000 12.00 2019-03-12
719 2019-03-13 1,600,000 5,000 0.02 8,640,000,000 17,792,000 11.12 2019-03-11
720 2019-03-12 1,595,000 -80,000 0.02 8,640,000,000 17,194,100 10.78 2019-03-08
721 2019-03-11 1,675,000 -40,000 0.02 8,640,000,000 18,559,000 11.08 2019-03-07
722 2019-03-08 1,715,000 -30,000 0.02 8,640,000,000 19,242,300 11.22 2019-03-06
723 2019-03-07 1,745,000 -30,000 0.02 8,640,000,000 20,381,600 11.68 2019-03-05
724 2019-03-06 1,775,000 25,000 0.02 8,640,000,000 20,377,000 11.48 2019-03-04
725 2019-03-05 1,750,000 10,000 0.02 8,640,000,000 20,755,000 11.86 2019-03-01
726 2019-03-04 1,740,000 45,000 0.02 8,640,000,000 20,880,000 12.00 2019-02-28
727 2019-03-01 1,695,000 10,000 0.02 8,640,000,000 20,001,000 11.80 2019-02-27
728 2019-02-27 1,685,000 -20,000 0.02 8,640,000,000 20,489,600 12.16 2019-02-25
729 2019-02-26 1,705,000 -5,000 0.02 8,640,000,000 20,732,800 12.16 2019-02-22
730 2019-02-25 1,710,000 45,000 0.02 8,640,000,000 20,964,600 12.26 2019-02-21
731 2019-02-22 1,665,000 5,000 0.02 8,640,000,000 19,980,000 12.00 2019-02-20
732 2019-02-21 1,660,000 5,000 0.02 8,640,000,000 19,853,600 11.96 2019-02-19
733 2019-02-20 1,655,000 380,000 0.02 8,640,000,000 20,588,200 12.44 2019-02-18
734 2019-02-19 1,275,000 510,000 0.01 8,640,000,000 16,014,000 12.56 2019-02-15
735 2019-02-18 765,000 -25,000 0.01 8,640,000,000 9,883,800 12.92 2019-02-14
736 2019-02-13 790,000 5,000 0.01 8,640,000,000 10,285,800 13.02 2019-02-11
737 2019-01-31 785,000 25,000 0.01 8,640,000,000 10,550,400 13.44 2019-01-29
738 2019-01-30 760,000 20,000 0.01 8,640,000,000 10,396,800 13.68 2019-01-28
739 2019-01-29 740,000 5,000 0.01 8,640,000,000 10,567,200 14.28 2019-01-25
740 2019-01-28 735,000 5,000 0.01 8,640,000,000 10,187,100 13.86 2019-01-24
741 2019-01-24 730,000 -5,000 0.01 8,640,000,000 9,752,800 13.36 2019-01-22
742 2019-01-23 735,000 10,000 0.01 8,640,000,000 10,378,200 14.12 2019-01-21
743 2019-01-22 725,000 10,000 0.01 8,640,000,000 10,599,500 14.62 2019-01-18
744 2019-01-21 715,000 -45,000 0.01 8,640,000,000 10,810,800 15.12 2019-01-17
745 2019-01-18 760,000 95,000 0.01 8,640,000,000 11,856,000 15.60 2019-01-16
746 2019-01-17 665,000 45,000 0.01 8,640,000,000 9,855,300 14.82 2019-01-15
747 2019-01-16 620,000 -20,000 0.01 8,640,000,000 9,250,400 14.92 2019-01-14
748 2019-01-15 640,000 20,000 0.01 8,640,000,000 9,024,000 14.10 2019-01-11
749 2019-01-14 620,000 105,000 0.01 8,640,000,000 9,783,600 15.78 2019-01-10
750 2019-01-11 515,000 -5,000 0.01 8,640,000,000 7,343,900 14.26 2019-01-09
751 2019-01-10 520,000 -55,000 0.01 8,640,000,000 7,290,400 14.02 2019-01-08
752 2019-01-08 575,000 -30,000 0.01 8,640,000,000 7,981,000 13.88 2019-01-04
753 2019-01-07 605,000 -50,000 0.01 8,640,000,000 7,574,600 12.52 2019-01-03
754 2019-01-04 655,000 110,000 0.01 8,640,000,000 7,139,500 10.90 2019-01-02
755 2019-01-03 545,000 5,000 0.01 8,640,000,000 5,569,900 10.22 2018-12-28
756 2018-12-28 540,000 -45,000 0.01 8,640,000,000 5,454,000 10.10 2018-12-21
757 2018-12-27 585,000 5,000 0.01 8,640,000,000 5,750,550 9.830 2018-12-20
758 2018-12-20 580,000 -5,000 0.01 8,640,000,000 5,858,000 10.10 2018-12-18
759 2018-12-18 585,000 -10,000 0.01 8,640,000,000 6,002,100 10.26 2018-12-14
760 2018-12-14 595,000 -40,000 0.01 8,640,000,000 6,223,700 10.46 2018-12-12
761 2018-12-07 635,000 5,000 0.01 8,640,000,000 7,099,300 11.18 2018-12-05
762 2018-12-05 630,000 30,000 0.01 8,640,000,000 7,093,800 11.26 2018-12-03
763 2018-12-04 600,000 -10,000 0.01 8,640,000,000 6,612,000 11.02 2018-11-30
764 2018-11-30 610,000 15,000 0.01 8,640,000,000 6,209,800 10.18 2018-11-28
765 2018-11-29 595,000 5,000 0.01 8,640,000,000 5,890,500 9.900 2018-11-27
766 2018-11-28 590,000 55,000 0.01 8,640,000,000 5,982,600 10.14 2018-11-26
767 2018-11-27 535,000 -295,000 0.01 8,640,000,000 4,980,850 9.310 2018-11-23
768 2018-11-26 830,000 -110,000 0.01 8,640,000,000 8,134,000 9.800 2018-11-22
769 2018-11-23 940,000 -25,000 0.01 8,640,000,000 9,531,600 10.14 2018-11-21
770 2018-11-22 965,000 15,000 0.01 8,640,000,000 9,553,500 9.900 2018-11-20
771 2018-11-21 950,000 5,000 0.01 8,640,000,000 9,994,000 10.52 2018-11-19
772 2018-11-20 945,000 30,000 0.01 8,640,000,000 10,395,000 11.00 2018-11-16
773 2018-11-14 915,000 10,000 0.01 8,640,000,000 11,419,200 12.48 2018-11-12
774 2018-11-13 905,000 20,000 0.01 8,640,000,000 10,679,000 11.80 2018-11-09
775 2018-11-12 885,000 -30,000 0.01 8,640,000,000 11,151,000 12.60 2018-11-08
776 2018-11-09 915,000 10,000 0.01 8,640,000,000 11,620,500 12.70 2018-11-07
777 2018-11-08 905,000 30,000 0.01 8,640,000,000 11,041,000 12.20 2018-11-06
778 2018-11-07 875,000 -5,000 0.01 8,640,000,000 10,482,500 11.98 2018-11-05
779 2018-11-06 880,000 20,000 0.01 8,640,000,000 10,947,200 12.44 2018-11-02
780 2018-11-05 860,000 -50,000 0.01 8,640,000,000 9,374,000 10.90 2018-11-01
781 2018-11-02 910,000 -5,000 0.01 8,640,000,000 9,809,800 10.78 2018-10-31
782 2018-11-01 915,000 -5,000 0.01 8,640,000,000 9,882,000 10.80 2018-10-30
783 2018-10-31 920,000 -15,000 0.01 8,640,000,000 10,064,800 10.94 2018-10-29
784 2018-10-30 935,000 15,000 0.01 8,640,000,000 10,098,000 10.80 2018-10-26
785 2018-10-26 920,000 -5,000 0.01 8,640,000,000 9,586,400 10.42 2018-10-24
786 2018-10-25 925,000 10,000 0.01 8,640,000,000 9,601,500 10.38 2018-10-23
787 2018-10-24 915,000 85,000 0.01 8,640,000,000 9,442,800 10.32 2018-10-22
788 2018-10-23 830,000 30,000 0.01 8,640,000,000 7,304,000 8.800 2018-10-19
789 2018-10-22 800,000 -150,000 0.01 8,640,000,000 6,800,000 8.500 2018-10-18
790 2018-10-19 950,000 -45,000 0.01 8,640,000,000 8,265,000 8.700 2018-10-16
791 2018-10-18 995,000 -5,000 0.01 8,640,000,000 8,805,750 8.850 2018-10-15
792 2018-10-16 1,000,000 -10,000 0.01 8,640,000,000 8,890,000 8.890 2018-10-12
793 2018-10-15 1,010,000 -5,000 0.01 8,640,000,000 8,524,400 8.440 2018-10-11
794 2018-10-12 1,015,000 -15,000 0.01 8,640,000,000 8,982,750 8.850 2018-10-10
795 2018-10-11 1,030,000 10,000 0.01 8,640,000,000 9,064,000 8.800 2018-10-09
796 2018-10-10 1,020,000 -400,000 0.01 8,640,000,000 8,955,600 8.780 2018-10-08
797 2018-10-05 1,420,000 20,000 0.02 8,640,000,000 14,910,000 10.50 2018-10-03
798 2018-10-03 1,400,000 -200,000 0.02 8,640,000,000 13,314,000 9.510 2018-09-28
799 2018-10-02 1,600,000 -30,000 0.02 8,640,000,000 16,032,000 10.02 2018-09-27
800 2018-09-28 1,630,000 25,000 0.02 8,640,000,000 16,528,200 10.14 2018-09-26
801 2018-09-27 1,605,000 60,000 0.02 8,640,000,000 16,756,200 10.44 2018-09-24
802 2018-09-26 1,545,000 -55,000 0.02 8,640,000,000 16,006,200 10.36 2018-09-21
803 2018-09-24 1,600,000 -35,000 0.02 8,640,000,000 16,320,000 10.20 2018-09-20
804 2018-09-21 1,635,000 5,000 0.02 8,640,000,000 16,807,800 10.28 2018-09-19
805 2018-09-17 1,630,000 10,000 0.02 8,640,000,000 16,463,000 10.10 2018-09-13
806 2018-09-13 1,620,000 -10,000 0.02 8,640,000,000 16,264,800 10.04 2018-09-11
807 2018-09-12 1,630,000 20,000 0.02 8,640,000,000 16,430,400 10.08 2018-09-10
808 2018-09-11 1,610,000 -20,000 0.02 8,640,000,000 17,033,800 10.58 2018-09-07
809 2018-09-10 1,630,000 20,000 0.02 8,640,000,000 16,919,400 10.38 2018-09-06
810 2018-09-07 1,610,000 -70,000 0.02 8,640,000,000 16,019,500 9.950 2018-09-05
811 2018-09-06 1,680,000 -60,000 0.02 8,640,000,000 21,201,600 12.62 2018-09-04
812 2018-09-05 1,740,000 -35,000 0.02 8,640,000,000 23,490,000 13.50 2018-09-03
813 2018-09-03 1,775,000 20,000 0.02 8,640,000,000 28,400,000 16.00 2018-08-30
814 2018-08-31 1,755,000 35,000 0.02 8,640,000,000 28,606,500 16.30 2018-08-29
815 2018-08-30 1,720,000 110,000 0.02 8,640,000,000 28,724,000 16.70 2018-08-28
816 2018-08-29 1,610,000 -195,000 0.02 8,640,000,000 25,727,800 15.98 2018-08-27
817 2018-08-28 1,805,000 30,000 0.02 8,640,000,000 27,255,500 15.10 2018-08-24
818 2018-08-27 1,775,000 70,000 0.02 8,640,000,000 26,163,500 14.74 2018-08-23
819 2018-08-24 1,705,000 75,000 0.02 8,640,000,000 24,347,400 14.28 2018-08-22
820 2018-08-23 1,630,000 -40,000 0.02 8,640,000,000 22,005,000 13.50 2018-08-21
821 2018-08-22 1,670,000 40,000 0.02 8,640,000,000 22,277,800 13.34 2018-08-20
822 2018-08-21 1,630,000 -105,000 0.02 8,640,000,000 21,939,800 13.46 2018-08-17
823 2018-08-20 1,735,000 65,000 0.02 8,640,000,000 23,665,400 13.64 2018-08-16
824 2018-08-17 1,670,000 30,000 0.02 8,640,000,000 22,044,000 13.20 2018-08-15
825 2018-08-16 1,640,000 55,000 0.02 8,640,000,000 22,894,400 13.96 2018-08-14
826 2018-08-15 1,585,000 5,000 0.02 8,640,000,000 20,541,600 12.96 2018-08-13
827 2018-08-14 1,580,000 -95,000 0.02 8,640,000,000 20,603,200 13.04 2018-08-10
828 2018-08-13 1,675,000 10,000 0.02 8,640,000,000 21,775,000 13.00 2018-08-09
829 2018-08-10 1,665,000 85,000 0.02 8,640,000,000 21,645,000 13.00 2018-08-08
830 2018-08-09 1,580,000 20,000 0.02 8,640,000,000 21,519,600 13.62 2018-08-07
831 2018-08-08 1,560,000 255,000 0.02 8,640,000,000 18,751,200 12.02 2018-08-06
832 2018-08-07 1,305,000 20,000 0.02 8,640,000,000 16,495,200 12.64 2018-08-03
833 2018-08-06 1,285,000 -605,000 0.01 8,640,000,000 13,466,800 10.48 2018-08-02
834 2018-08-03 1,890,000 20,000 0.02 8,640,000,000 17,217,900 9.110 2018-08-01
835 2018-08-01 1,870,000 -10,000 0.02 8,640,000,000 17,017,000 9.100 2018-07-30
836 2018-07-30 1,880,000 -10,000 0.02 8,640,000,000 17,484,000 9.300 2018-07-26
837 2018-07-26 1,890,000 20,000 0.02 8,640,000,000 17,955,000 9.500 2018-07-24
838 2018-07-25 1,870,000 -55,000 0.02 8,640,000,000 16,867,400 9.020 2018-07-23
839 2018-07-24 1,925,000 -10,000 0.02 8,640,000,000 17,921,750 9.310 2018-07-20
840 2018-07-23 1,935,000 -15,000 0.02 8,640,000,000 17,647,200 9.120 2018-07-19
841 2018-07-20 1,950,000 195,000 0.02 8,640,000,000 18,369,000 9.420 2018-07-18
842 2018-07-19 1,755,000 140,000 0.02 8,640,000,000 16,286,400 9.280 2018-07-17
843 2018-07-18 1,615,000 -70,000 0.02 8,640,000,000 14,841,850 9.190 2018-07-16
844 2018-07-17 1,685,000 210,000 0.02 8,640,000,000 13,513,700 8.020 2018-07-13
845 2018-07-16 1,475,000 -160,000 0.02 8,640,000,000 12,139,250 8.230 2018-07-12
846 2018-07-13 1,635,000 -50,000 0.02 8,640,000,000 12,573,150 7.690 2018-07-11
847 2018-07-11 1,685,000 35,000 0.02 8,640,000,000 13,058,750 7.750 2018-07-09
848 2018-07-10 1,650,000 35,000 0.02 8,640,000,000 12,622,500 7.650 2018-07-06
849 2018-07-09 1,615,000 50,000 0.02 8,640,000,000 11,741,050 7.270 2018-07-05
850 2018-07-06 1,565,000 235,000 0.02 8,640,000,000 11,487,100 7.340 2018-07-04
851 2018-07-05 1,330,000 -80,000 0.02 8,640,000,000 10,001,600 7.520 2018-07-03
852 2018-07-04 1,410,000 -10,000 0.02 8,640,000,000 10,293,000 7.300 2018-06-29
853 2018-07-03 1,420,000 -135,000 0.02 8,640,000,000 9,798,000 6.900 2018-06-28
854 2018-06-29 1,555,000 -275,000 0.02 8,640,000,000 11,429,250 7.350 2018-06-27
855 2018-06-28 1,830,000 -6,960,000 0.02 8,640,000,000 14,017,800 7.660 2018-06-26
856 2018-06-26 8,790,000 180,000 0.10 8,640,000,000 39,818,700 4.530 2018-06-22
857 2018-06-25 8,610,000 -50,000 0.10 8,640,000,000 38,314,500 4.450 2018-06-21
858 2018-06-22 8,660,000 -80,000 0.10 8,640,000,000 39,316,400 4.540 2018-06-20
859 2018-06-21 8,740,000 -130,000 0.10 8,640,000,000 36,882,800 4.220 2018-06-19
860 2018-06-20 8,870,000 40,000 0.10 8,640,000,000 39,294,100 4.430 2018-06-15
861 2018-06-14 8,830,000 -20,000 0.10 8,640,000,000 37,174,300 4.210 2018-06-12
862 2018-06-13 8,850,000 50,000 0.10 8,640,000,000 37,966,500 4.290 2018-06-11
863 2018-06-06 8,800,000 10,000 0.10 8,640,000,000 38,368,000 4.360 2018-06-04
864 2018-06-05 8,790,000 20,000 0.10 8,640,000,000 35,599,500 4.050 2018-06-01
865 2018-06-04 8,770,000 -15,000 0.10 8,640,000,000 36,746,300 4.190 2018-05-31
866 2018-06-01 8,785,000 10,000 0.10 8,640,000,000 35,052,150 3.990 2018-05-30
867 2018-05-31 8,775,000 5,000 0.10 8,640,000,000 36,416,250 4.150 2018-05-29
868 2018-05-30 8,770,000 -60,000 0.10 8,640,000,000 40,078,900 4.570 2018-05-28
869 2018-05-29 8,830,000 210,000 0.10 8,640,000,000 40,618,000 4.600 2018-05-25
870 2018-05-28 8,620,000 -325,000 0.10 8,640,000,000 39,221,000 4.550 2018-05-24
871 2018-05-25 8,945,000 500,000 0.10 8,640,000,000 41,594,250 4.650 2018-05-23
872 2018-05-24 8,445,000 -205,000 0.10 8,640,000,000 38,762,550 4.590 2018-05-21
873 2018-05-23 8,650,000 90,000 0.10 8,640,000,000 39,703,500 4.590 2018-05-18
874 2018-05-21 8,560,000 190,000 0.10 8,640,000,000 36,636,800 4.280 2018-05-17
875 2018-05-17 8,370,000 -385,000 0.10 8,640,000,000 33,145,200 3.960 2018-05-15
876 2018-05-16 8,755,000 -60,000 0.10 8,640,000,000 35,195,100 4.020 2018-05-14
877 2018-05-15 8,815,000 -65,000 0.10 8,640,000,000 34,819,250 3.950 2018-05-11
878 2018-05-14 8,880,000 610,000 0.10 8,640,000,000 34,809,600 3.920 2018-05-10
879 2018-05-11 8,270,000 5,000 0.10 8,640,000,000 30,764,400 3.720 2018-05-09
880 2018-05-10 8,265,000 50,000 0.10 8,640,000,000 30,001,950 3.630 2018-05-08
881 2018-05-09 8,215,000 -150,000 0.10 8,640,000,000 28,588,200 3.480 2018-05-07
882 2018-05-07 8,365,000 150,000 0.10 8,640,000,000 28,524,650 3.410 2018-05-03
883 2018-05-04 8,215,000 -45,000 0.10 8,640,000,000 27,355,950 3.330 2018-05-02
884 2018-05-02 8,260,000 10,000 0.10 8,640,000,000 25,523,400 3.090 2018-04-27
885 2018-04-23 8,250,000 -170,000 0.10 8,640,000,000 26,317,500 3.190 2018-04-19
886 2018-04-19 8,420,000 -200,000 0.10 8,640,000,000 27,280,800 3.240 2018-04-17
887 2018-04-18 8,620,000 -30,000 0.10 8,640,000,000 27,842,600 3.230 2018-04-16
888 2018-04-17 8,650,000 30,000 0.10 8,640,000,000 27,247,500 3.150 2018-04-13
889 2018-04-13 8,620,000 -50,000 0.10 8,640,000,000 27,239,200 3.160 2018-04-11
890 2018-04-09 8,670,000 -30,000 0.10 8,640,000,000 26,356,800 3.040 2018-04-04
891 2018-03-28 8,700,000 -70,000 0.10 8,640,000,000 28,275,000 3.250 2018-03-26
892 2018-03-23 8,770,000 -350,000 0.10 8,640,000,000 27,888,600 3.180 2018-03-21
893 2018-03-22 9,120,000 -125,000 0.11 8,640,000,000 30,825,600 3.380 2018-03-20
894 2018-03-21 9,245,000 -250,000 0.11 8,640,000,000 31,617,900 3.420 2018-03-19
895 2018-03-16 9,495,000 -10,000 0.11 8,640,000,000 32,093,100 3.380 2018-03-14
896 2018-03-15 9,505,000 2,195,000 0.11 8,640,000,000 32,792,250 3.450 2018-03-13
897 2018-03-12 7,310,000 -20,000 0.08 8,640,000,000 23,830,600 3.260 2018-03-08
898 2018-03-09 7,330,000 295,000 0.08 8,640,000,000 24,042,400 3.280 2018-03-07
899 2018-03-06 7,035,000 -10,000 0.08 8,640,000,000 21,667,800 3.080 2018-03-02
900 2018-03-02 7,045,000 -200,000 0.08 8,640,000,000 21,628,150 3.070 2018-02-28
901 2018-03-01 7,245,000 290,000 0.08 8,640,000,000 22,531,950 3.110 2018-02-27
902 2018-02-28 6,955,000 270,000 0.08 8,640,000,000 19,821,750 2.850 2018-02-26
903 2018-02-09 6,685,000 260,000 0.08 8,640,000,000 18,651,150 2.790 2018-02-07
904 2018-01-31 6,425,000 -85,000 0.07 8,640,000,000 19,789,000 3.080 2018-01-29
905 2018-01-30 6,510,000 465,000 0.08 8,640,000,000 20,441,400 3.140 2018-01-26
906 2018-01-29 6,045,000 -60,000 0.07 8,640,000,000 18,437,250 3.050 2018-01-25
907 2018-01-26 6,105,000 -160,000 0.07 8,640,000,000 18,620,250 3.050 2018-01-24
908 2018-01-24 6,265,000 10,000 0.07 8,640,000,000 19,546,800 3.120 2018-01-22
909 2018-01-23 6,255,000 -50,000 0.07 8,640,000,000 18,639,900 2.980 2018-01-19
910 2018-01-19 6,305,000 10,000 0.07 8,640,000,000 18,851,950 2.990 2018-01-17
911 2018-01-18 6,295,000 165,000 0.07 8,640,000,000 19,262,700 3.060 2018-01-16
912 2018-01-16 6,130,000 -260,000 0.07 8,640,000,000 18,941,700 3.090 2018-01-12
913 2018-01-12 6,390,000 100,000 0.07 8,640,000,000 19,872,900 3.110 2018-01-10
914 2018-01-11 6,290,000 -100,000 0.07 8,640,000,000 19,876,400 3.160 2018-01-09
915 2018-01-10 6,390,000 -130,000 0.07 8,640,000,000 20,384,100 3.190 2018-01-08
916 2018-01-08 6,520,000 125,000 0.08 8,640,000,000 21,190,000 3.250 2018-01-04
917 2018-01-05 6,395,000 -90,000 0.07 8,640,000,000 20,144,250 3.150 2018-01-03
918 2018-01-04 6,485,000 105,000 0.08 8,640,000,000 20,946,550 3.230 2018-01-02
919 2017-12-28 6,380,000 30,000 0.07 8,640,000,000 20,479,800 3.210 2017-12-22
920 2017-12-22 6,350,000 -50,000 0.07 8,640,000,000 19,875,500 3.130 2017-12-20
921 2017-12-21 6,400,000 55,000 0.07 8,640,000,000 20,672,000 3.230 2017-12-19
922 2017-12-20 6,345,000 15,000 0.07 8,640,000,000 20,240,550 3.190 2017-12-18
923 2017-12-19 6,330,000 -70,000 0.07 8,640,000,000 20,635,800 3.260 2017-12-15
924 2017-12-18 6,400,000 300,000 0.07 8,640,000,000 22,208,000 3.470 2017-12-14
925 2017-12-14 6,100,000 90,000 0.07 8,640,000,000 20,435,000 3.350 2017-12-12
926 2017-12-13 6,010,000 165,000 0.07 8,640,000,000 20,073,400 3.340 2017-12-11
927 2017-12-12 5,845,000 -55,000 0.07 8,640,000,000 16,833,600 2.880 2017-12-08
928 2017-12-11 5,900,000 55,000 0.07 8,640,000,000 16,166,000 2.740 2017-12-07
929 2017-12-06 5,845,000 -5,000 0.07 8,640,000,000 17,768,800 3.040 2017-12-04
930 2017-12-04 5,850,000 10,000 0.07 8,640,000,000 17,667,000 3.020 2017-11-30
931 2017-11-29 5,840,000 -50,000 0.07 8,640,000,000 18,571,200 3.180 2017-11-27
932 2017-11-27 5,890,000 -50,000 0.07 8,640,000,000 19,083,600 3.240 2017-11-23
933 2017-11-24 5,940,000 -50,000 0.07 8,640,000,000 19,423,800 3.270 2017-11-22
934 2017-11-23 5,990,000 15,000 0.07 8,640,000,000 17,490,800 2.920 2017-11-21
935 2017-11-22 5,975,000 20,000 0.07 8,640,000,000 18,462,750 3.090 2017-11-20
936 2017-11-17 5,955,000 145,000 0.07 8,640,000,000 20,306,550 3.410 2017-11-15
937 2017-11-16 5,810,000 10,000 0.07 8,640,000,000 19,870,200 3.420 2017-11-14
938 2017-11-10 5,800,000 -50,000 0.07 8,640,000,000 20,880,000 3.600 2017-11-08
939 2017-11-09 5,850,000 70,000 0.07 8,640,000,000 21,001,500 3.590 2017-11-07
940 2017-11-08 5,780,000 110,000 0.07 8,640,000,000 20,576,800 3.560 2017-11-06
941 2017-11-07 5,670,000 -30,000 0.07 8,640,000,000 19,448,100 3.430 2017-11-03
942 2017-11-06 5,700,000 45,000 0.07 8,640,000,000 20,121,000 3.530 2017-11-02
943 2017-11-03 5,655,000 100,000 0.07 8,640,000,000 20,018,700 3.540 2017-11-01
944 2017-11-02 5,555,000 -40,000 0.06 8,640,000,000 20,331,300 3.660 2017-10-31
945 2017-11-01 5,595,000 -5,000 0.06 8,640,000,000 20,365,800 3.640 2017-10-30
946 2017-10-31 5,600,000 -35,000 0.06 8,640,000,000 20,496,000 3.660 2017-10-27
947 2017-10-30 5,635,000 -60,000 0.07 8,640,000,000 21,018,550 3.730 2017-10-26
948 2017-10-27 5,695,000 135,000 0.07 8,640,000,000 21,413,200 3.760 2017-10-25
949 2017-10-26 5,560,000 40,000 0.06 8,640,000,000 20,794,400 3.740 2017-10-24
950 2017-10-25 5,520,000 175,000 0.06 8,640,000,000 20,258,400 3.670 2017-10-23
951 2017-10-24 5,345,000 -80,000 0.06 8,640,000,000 19,455,800 3.640 2017-10-20
952 2017-10-23 5,425,000 275,000 0.06 8,640,000,000 17,739,750 3.270 2017-10-19
953 2017-10-20 5,150,000 590,000 0.06 8,640,000,000 17,870,500 3.470 2017-10-18
954 2017-10-19 4,560,000 -90,000 0.05 8,640,000,000 16,416,000 3.600 2017-10-17
955 2017-10-18 4,650,000 -10,000 0.05 8,640,000,000 17,205,000 3.700 2017-10-16
956 2017-10-17 4,660,000 3,010,000 0.05 8,640,000,000 17,568,200 3.770 2017-10-13
957 2017-10-16 1,650,000 -120,000 0.02 8,640,000,000 6,105,000 3.700 2017-10-12
958 2017-10-13 1,770,000 -480,000 0.02 8,640,000,000 5,894,100 3.330 2017-10-11
959 2017-10-12 2,250,000 915,000 0.03 8,640,000,000 9,382,500 4.170 2017-10-10
960 2017-10-11 1,335,000 30,000 0.02 8,640,000,000 5,206,500 3.900 2017-10-09
961 2017-10-10 1,305,000 60,000 0.02 8,640,000,000 4,841,550 3.710 2017-10-06
962 2017-10-09 1,245,000 -105,000 0.01 8,640,000,000 4,457,100 3.580 2017-10-04
963 2017-10-06 1,350,000 310,000 0.02 8,640,000,000 4,698,000 3.480 2017-10-03
964 2017-10-04 1,040,000 -605,000 0.01 8,640,000,000 3,567,200 3.430 2017-09-29
965 2017-10-03 1,645,000 -950,000 0.02 8,640,000,000 5,609,450 3.410 2017-09-28
966 2017-09-29 2,595,000 1,155,000 0.03 8,640,000,000 9,264,150 3.570 2017-09-27
967 2017-09-28 1,440,000 -625,000 0.02 8,640,000,000 4,420,800 3.070 2017-09-26
968 2017-09-27 2,065,000 395,000 0.02 8,640,000,000 6,422,150 3.110 2017-09-25
969 2017-09-26 1,670,000 -2,265,000 0.02 8,640,000,000 4,792,900 2.870 2017-09-22
970 2017-09-25 3,935,000 115,000 0.05 8,640,000,000 8,893,100 2.260 2017-09-21
971 2017-09-22 3,820,000 35,000 0.04 8,640,000,000 8,786,000 2.300 2017-09-20
972 2017-09-21 3,785,000 105,000 0.04 8,640,000,000 9,084,000 2.400 2017-09-19
973 2017-09-12 3,680,000 -70,000 0.04 8,640,000,000 6,292,800 1.710 2017-09-08
974 2017-09-07 3,750,000 70,000 0.04 8,640,000,000 6,337,500 1.690 2017-09-05
975 2017-09-04 3,680,000 -20,000 0.04 8,640,000,000 6,329,600 1.720 2017-08-31
976 2017-09-01 3,700,000 -100,000 0.04 8,640,000,000 6,179,000 1.670 2017-08-30
977 2017-08-31 3,800,000 135,000 0.04 8,640,000,000 6,346,000 1.670 2017-08-29
978 2017-08-28 3,665,000 -100,000 0.04 8,640,000,000 6,340,450 1.730 2017-08-24
979 2017-08-25 3,765,000 100,000 0.04 8,640,000,000 6,551,100 1.740 2017-08-22
980 2017-08-24 3,665,000 -100,000 0.04 8,640,000,000 6,743,600 1.840 2017-08-21
981 2017-08-21 3,765,000 220,000 0.04 8,640,000,000 6,701,700 1.780 2017-08-17
982 2017-07-27 3,545,000 -5,000 0.04 8,640,000,000 5,459,300 1.540 2017-07-25
983 2017-06-23 3,550,000 -20,000 0.04 8,640,000,000 5,857,500 1.650 2017-06-21
984 2017-06-08 3,570,000 5,000 0.04 8,640,000,000 6,140,400 1.720 2017-06-06
985 2017-06-07 3,565,000 -50,000 0.04 8,640,000,000 6,060,500 1.700 2017-06-05
986 2017-06-05 3,615,000 30,000 0.04 8,640,000,000 6,543,150 1.810 2017-06-01
987 2017-05-31 3,585,000 -10,000 0.04 8,640,000,000 6,094,500 1.700 2017-05-26
988 2017-05-29 3,595,000 10,000 0.04 8,640,000,000 6,255,300 1.740 2017-05-25
989 2017-05-25 3,585,000 -10,000 0.04 8,640,000,000 5,771,850 1.610 2017-05-23
990 2017-05-24 3,595,000 -10,000 0.04 8,640,000,000 5,752,000 1.600 2017-05-22
991 2017-05-18 3,605,000 -10,000 0.04 8,640,000,000 5,731,950 1.590 2017-05-16
992 2017-04-12 3,615,000 -15,000 0.04 8,640,000,000 5,422,500 1.500 2017-04-10
993 2017-04-07 3,630,000 -50,000 0.04 8,640,000,000 5,408,700 1.490 2017-04-05
994 2017-04-05 3,680,000 -5,000 0.04 8,640,000,000 5,372,800 1.460 2017-03-31
995 2017-03-30 3,685,000 30,000 0.04 8,640,000,000 5,564,350 1.510 2017-03-28
996 2017-03-22 3,655,000 10,000 0.04 8,640,000,000 5,701,800 1.560 2017-03-20
997 2017-03-15 3,645,000 -20,000 0.04 8,640,000,000 6,305,850 1.730 2017-03-13
998 2017-03-10 3,665,000 -100,000 0.04 8,640,000,000 5,424,200 1.480 2017-03-08
999 2017-02-20 3,765,000 -150,000 0.04 8,640,000,000 6,024,000 1.600 2017-02-16
1000 2017-02-17 3,915,000 -20,000 0.05 8,640,000,000 6,185,700 1.580 2017-02-15
1001 2017-01-26 3,935,000 -90,000 0.05 8,640,000,000 5,784,450 1.470 2017-01-24
1002 2017-01-24 4,025,000 -490,000 0.05 8,640,000,000 6,037,500 1.500 2017-01-20
1003 2017-01-18 4,515,000 -95,000 0.05 8,640,000,000 6,817,650 1.510 2017-01-16
1004 2017-01-09 4,610,000 -50,000 0.05 8,640,000,000 7,329,900 1.590 2017-01-05
1005 2017-01-05 4,660,000 -5,000 0.05 8,640,000,000 7,735,600 1.660 2017-01-03
1006 2016-12-28 4,665,000 -15,000 0.05 8,640,000,000 7,230,750 1.550 2016-12-22
1007 2016-12-22 4,680,000 -140,000 0.05 8,640,000,000 7,160,400 1.530 2016-12-20
1008 2016-12-16 4,820,000 5,000 0.06 8,640,000,000 8,001,200 1.660 2016-12-14
1009 2016-12-15 4,815,000 25,000 0.06 8,640,000,000 8,137,350 1.690 2016-12-13
1010 2016-12-14 4,790,000 -960,000 0.06 8,640,000,000 7,376,600 1.540 2016-12-12
1011 2016-12-13 5,750,000 15,000 0.07 8,640,000,000 10,292,500 1.790 2016-12-09
1012 2016-12-09 5,735,000 30,000 0.07 8,640,000,000 11,068,550 1.930 2016-12-07
1013 2016-12-08 5,705,000 65,000 0.07 8,640,000,000 11,124,750 1.950 2016-12-06
1014 2016-12-07 5,640,000 35,000 0.07 8,640,000,000 10,998,000 1.950 2016-12-05
1015 2016-12-06 5,605,000 30,000 0.06 8,640,000,000 11,434,200 2.040 2016-12-02
1016 2016-12-05 5,575,000 200,000 0.06 8,640,000,000 11,651,750 2.090 2016-12-01
1017 2016-12-02 5,375,000 10,000 0.06 8,640,000,000 11,502,500 2.140 2016-11-30
1018 2016-11-24 5,365,000 -30,000 0.06 8,640,000,000 10,890,950 2.030 2016-11-22
1019 2016-11-23 5,395,000 -20,000 0.06 8,640,000,000 10,951,850 2.030 2016-11-21
1020 2016-11-22 5,415,000 50,000 0.06 8,640,000,000 10,288,500 1.900 2016-11-18
1021 2016-11-21 5,365,000 380,000 0.06 8,640,000,000 9,871,600 1.840 2016-11-17
1022 2016-11-18 4,985,000 10,000 0.06 8,640,000,000 9,870,300 1.980 2016-11-16
1023 2016-11-17 4,975,000 -10,000 0.06 8,640,000,000 10,099,250 2.030 2016-11-15
1024 2016-11-15 4,985,000 -250,000 0.06 8,640,000,000 9,321,950 1.870 2016-11-11
1025 2016-11-14 5,235,000 -200,000 0.06 8,640,000,000 9,370,650 1.790 2016-11-10
1026 2016-11-11 5,435,000 -300,000 0.06 8,640,000,000 8,424,250 1.550 2016-11-09
1027 2016-11-10 5,735,000 1,255,000 0.07 8,640,000,000 8,889,250 1.550 2016-11-08
1028 2016-11-09 4,480,000 125,000 0.05 8,640,000,000 6,540,800 1.460 2016-11-07
1029 2016-11-08 4,355,000 -400,000 0.05 8,640,000,000 5,792,150 1.330 2016-11-04
1030 2016-11-07 4,755,000 -30,000 0.06 8,640,000,000 6,514,350 1.370 2016-11-03
1031 2016-11-04 4,785,000 765,000 0.06 8,640,000,000 6,746,850 1.410 2016-11-02
1032 2016-11-03 4,020,000 115,000 0.05 8,640,000,000 5,266,200 1.310 2016-11-01
1033 2016-11-02 3,905,000 -100,000 0.05 8,640,000,000 4,412,650 1.130 2016-10-31
1034 2016-11-01 4,005,000 -735,000 0.05 8,640,000,000 3,804,750 0.950 2016-10-28
1035 2016-10-28 4,740,000 -135,000 0.05 8,640,000,000 4,597,800 0.970 2016-10-26
1036 2016-10-26 4,875,000 -550,000 0.06 8,640,000,000 4,777,500 0.980 2016-10-24
1037 2016-10-25 5,425,000 5,000 0.06 8,640,000,000 5,262,250 0.970 2016-10-20
1038 2016-10-18 5,420,000 -80,000 0.06 8,640,000,000 5,365,800 0.990 2016-10-14
1039 2016-10-14 5,500,000 -15,000 0.06 8,640,000,000 5,500,000 1.000 2016-10-12
1040 2016-10-13 5,515,000 -100,000 0.06 8,640,000,000 5,515,000 1.000 2016-10-11
1041 2016-10-12 5,615,000 -175,000 0.06 8,640,000,000 5,558,850 0.990 2016-10-07
1042 2016-10-11 5,790,000 215,000 0.07 8,640,000,000 5,905,800 1.020 2016-10-06
1043 2016-10-07 5,575,000 -85,000 0.06 8,640,000,000 5,519,250 0.990 2016-10-05
1044 2016-10-06 5,660,000 -30,000 0.07 8,640,000,000 5,660,000 1.000 2016-10-04
1045 2016-10-05 5,690,000 -230,000 0.07 8,640,000,000 5,690,000 1.000 2016-10-03
1046 2016-10-04 5,920,000 -675,000 0.07 8,640,000,000 5,860,800 0.990 2016-09-30
1047 2016-10-03 6,595,000 -300,000 0.08 8,640,000,000 6,595,000 1.000 2016-09-29
1048 2016-09-30 6,895,000 -345,000 0.08 8,640,000,000 6,895,000 1.000 2016-09-28
1049 2016-09-29 7,240,000 -650,000 0.08 8,640,000,000 7,240,000 1.000 2016-09-27
1050 2016-09-28 7,890,000 -1,075,000 0.09 8,640,000,000 7,890,000 1.000 2016-09-26
1051 2016-09-23 8,965,000 -1,165,000 0.10 8,640,000,000 9,233,950 1.030 2016-09-21
1052 2016-09-22 10,130,000 -25,000 0.12 8,640,000,000 10,332,600 1.020 2016-09-20
1053 2016-09-19 10,155,000 -180,000 0.12 8,640,000,000 10,561,200 1.040 2016-09-14
1054 2016-09-15 10,335,000 -145,000 0.12 8,640,000,000 10,645,050 1.030 2016-09-13
1055 2016-09-13 10,480,000 -70,000 0.12 8,640,000,000 11,108,800 1.060 2016-09-09
1056 2016-09-12 10,550,000 30,000 0.12 8,640,000,000 11,288,500 1.070 2016-09-08
1057 2016-09-08 10,520,000 -10,000 0.12 8,640,000,000 11,361,600 1.080 2016-09-06
1058 2016-09-06 10,530,000 -10,000 0.12 8,640,000,000 10,951,200 1.040 2016-09-02
1059 2016-09-01 10,540,000 5,000 0.12 8,640,000,000 11,488,600 1.090 2016-08-30
1060 2016-08-31 10,535,000 30,000 0.12 8,640,000,000 11,799,200 1.120 2016-08-29
1061 2016-08-30 10,505,000 10,000 0.12 8,640,000,000 11,345,400 1.080 2016-08-26
1062 2016-08-29 10,495,000 -50,000 0.12 8,640,000,000 11,019,750 1.050 2016-08-25
1063 2016-08-23 10,545,000 30,000 0.12 8,640,000,000 11,388,600 1.080 2016-08-19
1064 2016-08-19 10,515,000 -620,000 0.12 8,640,000,000 12,092,250 1.150 2016-08-17
1065 2016-08-18 11,135,000 25,000 0.13 8,640,000,000 12,471,200 1.120 2016-08-16
1066 2016-08-17 11,110,000 35,000 0.13 8,640,000,000 12,109,900 1.090 2016-08-15
1067 2016-08-16 11,075,000 370,000 0.13 8,640,000,000 12,182,500 1.100 2016-08-12
1068 2016-08-15 10,705,000 70,000 0.12 8,640,000,000 11,561,400 1.080 2016-08-11
1069 2016-08-12 10,635,000 55,000 0.12 8,640,000,000 11,485,800 1.080 2016-08-10
1070 2016-08-11 10,580,000 -85,000 0.12 8,640,000,000 11,638,000 1.100 2016-08-09
1071 2016-08-10 10,665,000 305,000 0.12 8,640,000,000 12,051,450 1.130 2016-08-08
1072 2016-08-09 10,360,000 -995,000 0.12 8,640,000,000 10,360,000 1.000 2016-08-05
1073 2016-08-08 11,355,000 120,000 0.13 8,640,000,000 11,355,000 1.000 2016-08-04
1074 2016-08-04 11,235,000 420,000 0.13 8,640,000,000 11,347,350 1.010 2016-08-01
1075 2016-08-03 10,815,000 120,000 0.13 8,640,000,000 11,031,300 1.020 2016-07-29
1076 2016-07-28 10,695,000 265,000 0.12 8,640,000,000 11,550,600 1.080 2016-07-26
1077 2016-07-27 10,430,000 100,000 0.12 8,640,000,000 11,264,400 1.080 2016-07-25
1078 2016-07-26 10,330,000 645,000 0.12 8,640,000,000 11,363,000 1.100 2016-07-22
1079 2016-07-25 9,685,000 315,000 0.11 8,640,000,000 10,653,500 1.100 2016-07-21
1080 2016-07-22 9,370,000 780,000 0.11 8,640,000,000 10,400,700 1.110 2016-07-20
1081 2016-07-19 8,590,000 300,000 0.10 8,640,000,000 8,675,900 1.010 2016-07-15
1082 2016-07-18 8,290,000 100,000 0.10 8,640,000,000 8,455,800 1.020 2016-07-14
1083 2016-07-14 8,190,000 100,000 0.09 8,640,000,000 8,271,900 1.010 2016-07-12
1084 2016-07-12 8,090,000 65,000 0.09 8,640,000,000 8,170,900 1.010 2016-07-08
1085 2016-07-11 8,025,000 145,000 0.09 8,640,000,000 8,185,500 1.020 2016-07-07
1086 2016-07-08 7,880,000 30,000 0.09 8,640,000,000 7,801,200 0.990 2016-07-06
1087 2016-07-07 7,850,000 110,000 0.09 8,640,000,000 7,928,500 1.010 2016-07-05
1088 2016-07-06 7,740,000 120,000 0.09 8,640,000,000 7,972,200 1.030 2016-07-04
1089 2016-07-05 7,620,000 200,000 0.09 8,640,000,000 7,848,600 1.030 2016-06-30
1090 2016-07-04 7,420,000 215,000 0.09 8,640,000,000 7,716,800 1.040 2016-06-29
1091 2016-06-29 7,205,000 20,000 0.08 8,640,000,000 7,205,000 1.000 2016-06-27
1092 2016-06-28 7,185,000 30,000 0.08 8,640,000,000 7,185,000 1.000 2016-06-24
1093 2016-06-24 7,155,000 10,000 0.08 8,640,000,000 7,298,100 1.020 2016-06-22
1094 2016-06-20 7,145,000 5,000 0.08 8,640,000,000 7,502,250 1.050 2016-06-16
1095 2016-06-17 7,140,000 80,000 0.08 8,640,000,000 7,497,000 1.050 2016-06-15
1096 2016-06-16 7,060,000 10,000 0.08 8,640,000,000 7,483,600 1.060 2016-06-14
1097 2016-06-15 7,050,000 25,000 0.08 8,640,000,000 7,473,000 1.060 2016-06-13
1098 2016-06-14 7,025,000 100,000 0.08 8,640,000,000 7,727,500 1.100 2016-06-10
1099 2016-06-13 6,925,000 75,000 0.08 8,640,000,000 7,963,750 1.150 2016-06-08
1100 2016-06-10 6,850,000 130,000 0.08 8,640,000,000 8,083,000 1.180 2016-06-07
1101 2016-06-08 6,720,000 40,000 0.08 8,640,000,000 7,929,600 1.180 2016-06-06
1102 2016-06-07 6,680,000 130,000 0.08 8,640,000,000 7,815,600 1.170 2016-06-03
1103 2016-06-06 6,550,000 420,000 0.08 8,640,000,000 7,729,000 1.180 2016-06-02
1104 2016-06-03 6,130,000 430,000 0.07 8,640,000,000 6,988,200 1.140 2016-06-01
1105 2016-06-02 5,700,000 400,000 0.07 8,640,000,000 6,954,000 1.220 2016-05-31
1106 2016-05-31 5,300,000 -160,000 0.06 8,640,000,000 5,300,000 1.000 2016-05-27
1107 2016-05-12 5,460,000 150,000 0.06 8,640,000,000 6,388,200 1.170 2016-05-10
1108 2016-05-11 5,310,000 95,000 0.06 8,640,000,000 6,159,600 1.160 2016-05-09
1109 2016-05-10 5,215,000 105,000 0.06 8,640,000,000 6,258,000 1.200 2016-05-06
1110 2016-05-09 5,110,000 260,000 0.06 8,640,000,000 6,336,400 1.240 2016-05-05
1111 2016-05-06 4,850,000 290,000 0.06 8,640,000,000 6,159,500 1.270 2016-05-04
1112 2016-05-05 4,560,000 100,000 0.05 8,640,000,000 5,836,800 1.280 2016-05-03
1113 2016-05-04 4,460,000 1,080,000 0.05 8,640,000,000 5,664,200 1.270 2016-04-29
1114 2016-04-25 3,380,000 -190,000 0.04 8,640,000,000 4,427,800 1.310 2016-04-21
1115 2016-04-22 3,570,000 -200,000 0.04 8,640,000,000 4,712,400 1.320 2016-04-20
1116 2016-04-20 3,770,000 20,000 0.04 8,640,000,000 5,051,800 1.340 2016-04-18
1117 2016-04-18 3,750,000 200,000 0.04 8,640,000,000 5,025,000 1.340 2016-04-14
1118 2016-04-15 3,550,000 -45,000 0.04 8,640,000,000 4,721,500 1.330 2016-04-13
1119 2016-04-13 3,595,000 225,000 0.04 8,640,000,000 4,889,200 1.360 2016-04-11
1120 2016-04-12 3,370,000 10,000 0.04 8,640,000,000 4,414,700 1.310 2016-04-08
1121 2016-04-08 3,360,000 -50,000 0.04 8,640,000,000 4,536,000 1.350 2016-04-06
1122 2016-04-06 3,410,000 10,000 0.04 8,640,000,000 4,535,300 1.330 2016-04-01
1123 2016-03-23 3,400,000 -25,000 0.04 8,640,000,000 4,828,000 1.420 2016-03-21
1124 2016-03-21 3,425,000 50,000 0.04 8,640,000,000 5,069,000 1.480 2016-03-17
1125 2016-03-18 3,375,000 5,000 0.04 8,640,000,000 4,961,250 1.470 2016-03-16
1126 2016-03-16 3,370,000 30,000 0.04 8,640,000,000 5,021,300 1.490 2016-03-14
1127 2016-03-15 3,340,000 -10,000 0.04 8,640,000,000 4,442,200 1.330 2016-03-11
1128 2016-03-14 3,350,000 10,000 0.04 8,640,000,000 4,422,000 1.320 2016-03-10
1129 2016-03-03 3,340,000 -10,000 0.04 8,640,000,000 4,776,200 1.430 2016-03-01
1130 2016-03-02 3,350,000 -50,000 0.04 8,640,000,000 4,656,500 1.390 2016-02-29
1131 2016-03-01 3,400,000 65,000 0.04 8,640,000,000 4,692,000 1.380 2016-02-26
1132 2016-02-29 3,335,000 -30,000 0.04 8,640,000,000 4,635,650 1.390 2016-02-25
1133 2016-02-26 3,365,000 45,000 0.04 8,640,000,000 4,845,600 1.440 2016-02-24
1134 2016-02-25 3,320,000 10,000 0.04 8,640,000,000 5,079,600 1.530 2016-02-23
1135 2016-02-23 3,310,000 60,000 0.04 8,640,000,000 5,229,800 1.580 2016-02-19
1136 2016-02-22 3,250,000 20,000 0.04 8,640,000,000 5,037,500 1.550 2016-02-18
1137 2016-02-19 3,230,000 10,000 0.04 8,640,000,000 4,877,300 1.510 2016-02-17
1138 2016-02-18 3,220,000 -20,000 0.04 8,640,000,000 5,087,600 1.580 2016-02-16
1139 2016-02-17 3,240,000 20,000 0.04 8,640,000,000 4,536,000 1.400 2016-02-15
1140 2016-02-16 3,220,000 -130,000 0.04 8,640,000,000 4,057,200 1.260 2016-02-12
1141 2016-02-12 3,350,000 -50,000 0.04 8,640,000,000 5,460,500 1.630 2016-02-05
1142 2016-02-04 3,400,000 -40,000 0.04 8,640,000,000 5,610,000 1.650 2016-02-02
1143 2016-02-02 3,440,000 30,000 0.04 8,640,000,000 5,813,600 1.690 2016-01-29
1144 2016-01-28 3,410,000 5,000 0.04 8,640,000,000 5,558,300 1.630 2016-01-26
1145 2016-01-26 3,405,000 -220,000 0.04 8,640,000,000 5,720,400 1.680 2016-01-22
1146 2016-01-25 3,625,000 -80,000 0.04 8,640,000,000 5,800,000 1.600 2016-01-21
1147 2016-01-22 3,705,000 130,000 0.04 8,640,000,000 6,224,400 1.680 2016-01-20
1148 2016-01-21 3,575,000 1,365,000 0.04 8,640,000,000 6,613,750 1.850 2016-01-19
1149 2016-01-20 2,210,000 750,000 0.03 8,640,000,000 3,580,200 1.620 2016-01-18
1150 2016-01-19 1,460,000 80,000 0.02 8,640,000,000 2,336,000 1.600 2016-01-15
1151 2016-01-18 1,380,000 -420,000 0.02 8,640,000,000 2,290,800 1.660 2016-01-14
1152 2016-01-15 1,800,000 60,000 0.02 8,640,000,000 3,006,000 1.670 2016-01-13
1153 2016-01-14 1,740,000 -20,000 0.02 8,640,000,000 2,818,800 1.620 2016-01-12
1154 2016-01-13 1,760,000 360,000 0.02 8,640,000,000 2,851,200 1.620 2016-01-11
1155 2016-01-12 1,400,000 -115,000 0.02 8,640,000,000 2,702,000 1.930 2016-01-08
1156 2016-01-11 1,515,000 100,000 0.02 8,640,000,000 3,014,850 1.990 2016-01-07
1157 2016-01-08 1,415,000 -40,000 0.02 8,640,000,000 3,098,850 2.190 2016-01-06
1158 2016-01-06 1,455,000 -280,000 0.02 8,640,000,000 3,244,650 2.230 2016-01-04
1159 2016-01-05 1,735,000 20,000 0.02 8,640,000,000 4,077,250 2.350 2015-12-30
1160 2015-12-29 1,715,000 -350,000 0.02 8,640,000,000 3,995,950 2.330 2015-12-23
1161 2015-12-28 2,065,000 -50,000 0.02 8,640,000,000 5,017,950 2.430 2015-12-22
1162 2015-12-21 2,115,000 -2,040,000 0.02 8,640,000,000 5,181,750 2.450 2015-12-17
1163 2015-12-18 4,155,000 10,000 0.05 8,640,000,000 10,096,650 2.430 2015-12-16
1164 2015-12-17 4,145,000 -110,000 0.05 8,640,000,000 9,740,750 2.350 2015-12-15
1165 2015-12-16 4,255,000 310,000 0.05 8,640,000,000 9,361,000 2.200 2015-12-14
1166 2015-12-15 3,945,000 -530,000 0.05 8,640,000,000 8,245,050 2.090 2015-12-11
1167 2015-12-14 4,475,000 -70,000 0.05 8,640,000,000 9,442,250 2.110 2015-12-10
1168 2015-12-11 4,545,000 530,000 0.05 8,640,000,000 9,544,500 2.100 2015-12-09
1169 2015-12-10 4,015,000 30,000 0.05 8,640,000,000 8,511,800 2.120 2015-12-08
1170 2015-12-09 3,985,000 685,000 0.05 8,640,000,000 8,488,050 2.130 2015-12-07
1171 2015-12-08 3,300,000 900,000 0.04 8,640,000,000 6,732,000 2.040 2015-12-04
1172 2015-12-07 2,400,000 295,000 0.03 8,640,000,000 4,776,000 1.990 2015-12-03
1173 2015-12-04 2,105,000 110,000 0.02 8,640,000,000 4,757,300 2.260 2015-12-02
1174 2015-12-03 1,995,000 -235,000 0.02 8,640,000,000 5,027,400 2.520 2015-12-01
1175 2015-12-02 2,230,000 -720,000 0.03 8,640,000,000 5,418,900 2.430 2015-11-30
1176 2015-12-01 2,950,000 -1,315,000 0.03 8,640,000,000 6,991,500 2.370 2015-11-27
1177 2015-11-30 4,265,000 840,000 0.05 8,640,000,000 10,790,450 2.530 2015-11-26
1178 2015-11-27 3,425,000 205,000 0.04 8,640,000,000 7,672,000 2.240 2015-11-25
1179 2015-11-26 3,220,000 490,000 0.04 8,640,000,000 7,631,400 2.370 2015-11-24
1180 2015-11-25 2,730,000 370,000 0.03 8,640,000,000 5,787,600 2.120 2015-11-23
1181 2015-11-24 2,360,000 -65,000 0.03 8,640,000,000 4,720,000 2.000 2015-11-20
1182 2015-11-23 2,425,000 -195,000 0.03 8,640,000,000 4,753,000 1.960 2015-11-19
1183 2015-11-20 2,620,000 -2,370,000 0.03 8,640,000,000 4,532,600 1.730 2015-11-18
1184 2015-11-19 4,990,000 -30,000 0.06 8,640,000,000 9,131,700 1.830 2015-11-17
1185 2015-11-18 5,020,000 20,000 0.06 8,640,000,000 8,885,400 1.770 2015-11-16
1186 2015-11-17 5,000,000 1,105,000 0.06 8,640,000,000 9,000,000 1.800 2015-11-13
1187 2015-11-16 3,895,000 -1,425,000 0.05 8,640,000,000 6,660,450 1.710 2015-11-12
1188 2015-11-13 5,320,000 25,000 0.06 8,640,000,000 7,820,400 1.470 2015-11-11
1189 2015-11-12 5,295,000 -5,000 0.06 8,640,000,000 7,571,850 1.430 2015-11-10
1190 2015-11-11 5,300,000 250,000 0.06 8,640,000,000 7,685,000 1.450 2015-11-09
1191 2015-11-09 5,050,000 -10,000 0.06 8,640,000,000 8,130,500 1.610 2015-11-05
1192 2015-11-06 5,060,000 860,000 0.06 8,640,000,000 7,944,200 1.570 2015-11-04
1193 2015-11-05 4,200,000 -35,000 0.05 8,640,000,000 6,804,000 1.620 2015-11-03
1194 2015-11-04 4,235,000 535,000 0.05 8,640,000,000 6,733,650 1.590 2015-11-02
1195 2015-11-03 3,700,000 -195,000 0.04 8,640,000,000 6,142,000 1.660 2015-10-30
1196 2015-11-02 3,895,000 635,000 0.05 8,640,000,000 6,426,750 1.650 2015-10-29
1197 2015-10-30 3,260,000 410,000 0.04 8,640,000,000 5,313,800 1.630 2015-10-28
1198 2015-10-29 2,850,000 100,000 0.03 8,640,000,000 6,412,500 2.250 2015-10-27
1199 2015-10-28 2,750,000 -80,000 0.03 8,640,000,000 5,225,000 1.900 2015-10-26
1200 2015-10-27 2,830,000 -50,000 0.03 8,640,000,000 5,263,800 1.860 2015-10-23
1201 2015-10-26 2,880,000 175,000 0.03 8,640,000,000 5,126,400 1.780 2015-10-22
1202 2015-10-23 2,705,000 -2,040,000 0.03 8,640,000,000 4,517,350 1.670 2015-10-20
1203 2015-10-14 4,745,000 -90,000 0.05 8,640,000,000 6,168,500 1.300 2015-10-12
1204 2015-10-13 4,835,000 -110,000 0.06 8,640,000,000 6,672,300 1.380 2015-10-09
1205 2015-10-12 4,945,000 10,000 0.06 8,640,000,000 6,923,000 1.400 2015-10-08
1206 2015-10-08 4,935,000 70,000 0.06 8,640,000,000 6,415,500 1.300 2015-10-06
1207 2015-10-07 4,865,000 -80,000 0.06 8,640,000,000 5,983,950 1.230 2015-10-05
1208 2015-10-06 4,945,000 -30,000 0.06 8,640,000,000 5,736,200 1.160 2015-10-02
1209 2015-10-02 4,975,000 -50,000 0.06 8,640,000,000 5,223,750 1.050 2015-09-29
1210 2015-09-30 5,025,000 80,000 0.06 8,640,000,000 5,276,250 1.050 2015-09-25
1211 2015-09-29 4,945,000 -45,000 0.06 8,640,000,000 4,747,200 0.960 2015-09-24
1212 2015-09-25 4,990,000 55,000 0.06 8,640,000,000 4,840,300 0.970 2015-09-23
1213 2015-09-24 4,935,000 -45,000 0.06 8,640,000,000 4,935,000 1.000 2015-09-22
1214 2015-09-22 4,980,000 10,000 0.06 8,640,000,000 4,980,000 1.000 2015-09-18
1215 2015-09-21 4,970,000 165,000 0.06 8,640,000,000 4,970,000 1.000 2015-09-17
1216 2015-09-17 4,805,000 160,000 0.06 8,640,000,000 4,805,000 1.000 2015-09-15
1217 2015-09-15 4,645,000 300,000 0.05 8,640,000,000 5,852,700 1.260 2015-09-11
1218 2015-09-14 4,345,000 725,000 0.05 8,640,000,000 5,474,700 1.260 2015-09-10
1219 2015-09-11 3,620,000 170,000 0.04 8,640,000,000 4,995,600 1.380 2015-09-09
1220 2015-09-01 3,450,000 -100,000 0.04 8,640,000,000 4,485,000 1.300 2015-08-28
1221 2015-08-28 3,550,000 2,250,000 0.04 8,640,000,000 4,792,500 1.350 2015-08-26
1222 2015-08-25 1,300,000 -150,000 0.02 8,640,000,000 2,090,400 1.608 2015-08-21
1223 2015-08-24 1,450,000 200,000 0.02 8,640,000,000 2,177,900 1.502 2015-08-20
1224 2015-08-20 1,250,000 -100,000 0.01 8,640,000,000 1,745,000 1.396 2015-08-18
1225 2015-08-19 1,350,000 -50,000 0.02 8,640,000,000 1,827,900 1.354 2015-08-17
1226 2015-08-13 1,400,000 -50,000 0.02 8,640,000,000 2,002,000 1.430 2015-08-11
1227 2015-08-11 1,450,000 50,000 0.02 8,640,000,000 1,815,400 1.252 2015-08-07
1228 2015-08-10 1,400,000 150,000 0.02 8,640,000,000 1,694,000 1.210 2015-08-06
1229 2015-08-05 1,250,000 -1,950,000 0.01 8,640,000,000 1,267,500 1.014 2015-08-03
1230 2015-08-04 3,200,000 -100,000 0.04 8,640,000,000 3,174,400 0.992 2015-07-31
1231 2015-08-03 3,300,000 -50,000 0.04 8,640,000,000 3,019,500 0.915 2015-07-30
1232 2015-07-30 3,350,000 -700,000 0.04 8,640,000,000 2,643,150 0.789 2015-07-28
1233 2015-07-29 4,050,000 200,000 0.05 8,640,000,000 3,142,800 0.776 2015-07-27
1234 2015-07-27 3,850,000 -2,850,000 0.04 8,640,000,000 2,860,550 0.743 2015-07-23
1235 2015-07-24 6,700,000 -900,000 0.08 8,640,000,000 4,723,500 0.705 2015-07-22
1236 2015-07-23 7,600,000 -350,000 0.09 8,640,000,000 5,198,400 0.684 2015-07-21
1237 2015-07-15 7,950,000 -350,000 0.09 8,640,000,000 4,650,750 0.585 2015-07-13
1238 2015-07-14 8,300,000 350,000 0.10 8,640,000,000 4,506,900 0.543 2015-07-10
1239 2015-07-13 7,950,000 -200,000 0.09 8,640,000,000 4,308,900 0.542 2015-07-09
1240 2015-07-10 8,150,000 -50,000 0.09 8,640,000,000 3,162,200 0.388 2015-07-08
1241 2015-07-09 8,200,000 2,350,000 0.09 8,640,000,000 3,755,600 0.458 2015-07-07
1242 2015-07-08 5,850,000 -400,000 0.07 8,640,000,000 2,579,850 0.441 2015-07-06
1243 2015-06-30 6,250,000 100,000 0.07 8,640,000,000 3,668,750 0.587 2015-06-26
1244 2015-06-26 6,150,000 300,000 0.07 8,640,000,000 4,175,850 0.679 2015-06-24
1245 2015-06-25 5,850,000 -50,000 0.07 8,640,000,000 4,293,900 0.734 2015-06-23
1246 2015-06-24 5,900,000 50,000 0.07 8,640,000,000 4,478,100 0.759 2015-06-22
1247 2015-06-23 5,850,000 -250,000 0.07 8,640,000,000 4,282,200 0.732 2015-06-19
1248 2015-06-19 6,100,000 -150,000 0.07 8,640,000,000 4,880,000 0.800 2015-06-17
1249 2015-06-18 6,250,000 -800,000 0.07 8,640,000,000 4,668,750 0.747 2015-06-16
1250 2015-06-17 7,050,000 100,000 0.08 8,640,000,000 5,061,900 0.718 2015-06-15
1251 2015-06-15 6,950,000 -1,850,000 0.08 8,640,000,000 5,365,400 0.772 2015-06-11
1252 2015-06-12 8,800,000 -100,000 0.10 8,640,000,000 6,406,400 0.728 2015-06-10
1253 2015-06-10 8,900,000 -50,000 0.10 8,640,000,000 5,918,500 0.665 2015-06-08
1254 2015-06-08 8,950,000 100,000 0.10 8,640,000,000 5,056,750 0.565 2015-06-04
1255 2015-06-02 8,850,000 550,000 0.10 8,640,000,000 5,327,700 0.602 2015-05-29
1256 2015-06-01 8,300,000 2,000,000 0.10 8,640,000,000 5,320,300 0.641 2015-05-28
1257 2015-05-28 6,300,000 -200,000 0.07 8,640,000,000 3,975,300 0.631 2015-05-26
1258 2015-05-26 6,500,000 150,000 0.08 8,640,000,000 4,017,000 0.618 2015-05-21
1259 2015-05-21 6,350,000 100,000 0.07 8,640,000,000 4,032,250 0.635 2015-05-19
1260 2015-05-19 6,250,000 200,000 0.07 8,640,000,000 4,231,250 0.677 2015-05-15
1261 2015-05-15 6,050,000 -300,000 0.07 8,640,000,000 4,222,900 0.698 2015-05-13
1262 2015-05-14 6,350,000 -200,000 0.07 8,640,000,000 4,591,050 0.723 2015-05-12
1263 2015-05-13 6,550,000 -9,500,000 0.08 8,640,000,000 4,696,350 0.717 2015-05-11
1264 2015-05-11 16,050,000 -400,000 0.19 8,640,000,000 11,235,000 0.700 2015-05-07
1265 2015-05-08 16,450,000 -5,450,000 0.19 8,640,000,000 11,975,600 0.728 2015-05-06
1266 2015-05-07 21,900,000 -13,150,000 0.25 8,640,000,000 15,789,900 0.721 2015-05-05
1267 2015-05-06 35,050,000 -2,950,000 0.41 8,640,000,000 26,602,950 0.759 2015-05-04
1268 2015-05-05 38,000,000 100,000 0.44 8,640,000,000 27,930,000 0.735 2015-04-30
1269 2015-05-04 37,900,000 100,000 0.44 8,640,000,000 26,909,000 0.710 2015-04-29
1270 2015-04-30 37,800,000 300,000 0.44 8,640,000,000 27,027,000 0.715 2015-04-28
1271 2015-04-29 37,500,000 -300,000 0.43 8,640,000,000 25,800,000 0.688 2015-04-27
1272 2015-04-28 37,800,000 -100,000 0.44 8,640,000,000 25,326,000 0.670 2015-04-24
1273 2015-04-27 37,900,000 800,000 0.44 8,640,000,000 25,203,500 0.665 2015-04-23
1274 2015-04-24 37,100,000 400,000 0.43 8,640,000,000 25,413,500 0.685 2015-04-22
1275 2015-04-22 36,700,000 1,000,000 0.42 8,640,000,000 23,855,000 0.650 2015-04-20
1276 2015-04-21 35,700,000 400,000 0.41 8,640,000,000 24,954,300 0.699 2015-04-17
1277 2015-04-20 35,300,000 -100,000 0.41 8,640,000,000 26,439,700 0.749 2015-04-16
1278 2015-04-17 35,400,000 -50,000 0.41 8,640,000,000 24,001,200 0.678 2015-04-15
1279 2015-04-16 35,450,000 -150,000 0.41 8,640,000,000 23,964,200 0.676 2015-04-14
1280 2015-04-15 35,600,000 100,000 0.41 8,640,000,000 23,140,000 0.650 2015-04-13
1281 2015-04-14 35,500,000 50,000 0.41 8,640,000,000 23,146,000 0.652 2015-04-10
1282 2015-04-13 35,450,000 -150,000 0.41 8,640,000,000 23,716,050 0.669 2015-04-09
1283 2015-04-10 35,600,000 -150,000 0.41 8,640,000,000 22,926,400 0.644 2015-04-08
1284 2015-04-09 35,750,000 350,000 0.41 8,640,000,000 26,026,000 0.728 2015-04-02
1285 2015-04-08 35,400,000 100,000 0.41 8,640,000,000 25,594,200 0.723 2015-04-01
1286 2015-04-02 35,300,000 2,250,000 0.41 8,640,000,000 28,240,000 0.800 2015-03-31
1287 2015-04-01 33,050,000 -5,300,000 0.38 8,640,000,000 27,993,350 0.847 2015-03-30
1288 2015-03-31 38,350,000 -10,250,000 0.44 8,640,000,000 25,962,950 0.677 2015-03-27
1289 2015-03-30 48,600,000 -7,100,000 0.56 8,640,000,000 33,339,600 0.686 2015-03-26
1290 2015-03-27 55,700,000 -50,000 0.64 8,640,000,000 32,584,500 0.585 2015-03-25
1291 2015-03-24 55,750,000 -200,000 0.65 8,640,000,000 28,042,250 0.503 2015-03-20
1292 2015-03-20 55,950,000 -550,000 0.65 8,640,000,000 28,870,200 0.516 2015-03-18
1293 2015-03-18 56,500,000 -650,000 0.65 8,640,000,000 27,628,500 0.489 2015-03-16
1294 2015-03-17 57,150,000 300,000 0.66 8,640,000,000 28,575,000 0.500 2015-03-13
1295 2015-03-16 56,850,000 600,000 0.66 8,640,000,000 27,856,500 0.490 2015-03-12
1296 2015-03-12 56,250,000 -100,000 0.65 8,640,000,000 22,275,000 0.396 2015-03-10
1297 2015-03-11 56,350,000 2,750,000 0.65 8,640,000,000 23,103,500 0.410 2015-03-09
1298 2015-03-10 53,600,000 -50,000 0.62 8,640,000,000 21,172,000 0.395 2015-03-06
1299 2015-03-09 53,650,000 50,000 0.62 8,640,000,000 20,172,400 0.376 2015-03-05
1300 2015-03-06 53,600,000 -600,000 0.62 8,640,000,000 20,528,800 0.383 2015-03-04
1301 2015-03-04 54,200,000 500,000 0.63 8,640,000,000 22,601,400 0.417 2015-03-02
1302 2015-03-03 53,700,000 -450,000 0.62 8,640,000,000 21,372,600 0.398 2015-02-27
1303 2015-03-02 54,150,000 -50,000 0.63 8,640,000,000 20,089,650 0.371 2015-02-26
1304 2015-02-26 54,200,000 -700,000 0.63 8,640,000,000 20,379,200 0.376 2015-02-24
1305 2015-02-25 54,900,000 -4,500,000 0.64 8,640,000,000 20,697,300 0.377 2015-02-23
1306 2015-02-24 59,400,000 550,000 0.69 8,640,000,000 18,414,000 0.310 2015-02-17
1307 2015-02-23 58,850,000 250,000 0.68 8,640,000,000 16,419,150 0.279 2015-02-16
1308 2015-02-16 58,600,000 -100,000 0.68 8,640,000,000 12,716,200 0.217 2015-02-12
1309 2015-02-13 58,700,000 100,000 0.68 8,640,000,000 13,031,400 0.222 2015-02-11
1310 2015-02-12 58,600,000 -300,000 0.68 8,640,000,000 13,185,000 0.225 2015-02-10
1311 2015-02-11 58,900,000 450,000 0.68 8,640,000,000 13,134,700 0.223 2015-02-09
1312 2015-02-10 58,450,000 -100,000 0.68 8,640,000,000 12,566,750 0.215 2015-02-06
1313 2015-02-09 58,550,000 1,150,000 0.68 8,640,000,000 12,119,850 0.207 2015-02-05
1314 2015-02-06 57,400,000 3,400,000 0.66 8,640,000,000 11,881,800 0.207 2015-02-04
1315 2015-02-03 54,000,000 -900,000 0.63 8,640,000,000 11,448,000 0.212 2015-01-30
1316 2015-02-02 54,900,000 -100,000 0.64 8,640,000,000 11,968,200 0.218 2015-01-29
1317 2015-01-30 55,000,000 -300,000 0.64 8,640,000,000 11,880,000 0.216 2015-01-28
1318 2015-01-29 55,300,000 700,000 0.64 8,640,000,000 11,723,600 0.212 2015-01-27
1319 2015-01-28 54,600,000 850,000 0.63 8,640,000,000 12,066,600 0.221 2015-01-26
1320 2015-01-27 53,750,000 -2,900,000 0.62 8,640,000,000 10,212,500 0.190 2015-01-23
1321 2015-01-26 56,650,000 -2,300,000 0.66 8,640,000,000 11,273,350 0.199 2015-01-22
1322 2015-01-23 58,950,000 4,700,000 0.68 8,640,000,000 12,910,050 0.219 2015-01-21
1323 2015-01-22 54,250,000 350,000 0.63 8,640,000,000 12,097,750 0.223 2015-01-20
1324 2015-01-21 53,900,000 -1,500,000 0.62 8,640,000,000 12,397,000 0.230 2015-01-19
1325 2015-01-14 55,400,000 1,900,000 0.64 8,640,000,000 15,678,200 0.283 2015-01-12
1326 2015-01-13 53,500,000 7,500,000 0.62 8,640,000,000 13,749,500 0.257 2015-01-09
1327 2015-01-12 46,000,000 200,000 0.53 8,640,000,000 12,512,000 0.272 2015-01-08
1328 2015-01-09 45,800,000 10,000,000 0.53 8,640,000,000 13,556,800 0.296 2015-01-07
1329 2015-01-07 35,800,000 100,000 0.41 8,640,000,000 10,704,200 0.299 2015-01-05
1330 2015-01-06 35,700,000 12,900,000 0.41 8,640,000,000 12,423,600 0.348 2015-01-02
1331 2015-01-05 22,800,000 8,700,000 0.26 8,640,000,000 7,957,200 0.349 2014-12-30
1332 2015-01-02 14,100,000 -3,750,000 0.16 8,640,000,000 5,527,200 0.392 2014-12-29
1333 2014-12-30 17,850,000 17,250,000 0.21 8,640,000,000 8,032,500 0.450 2014-12-23
1334 2014-11-26 600,000 350,000 0.01 8,640,000,000 270,000 0.450 2014-11-24
1335 2014-11-25 250,000 -2,800,000 0.00 8,640,000,000 139,500 0.558 2014-11-21
1336 2014-11-24 3,050,000 1,050,000 0.04 8,640,000,000 860,100 0.282 2014-11-20
1337 2014-11-21 2,000,000 -1,950,000 0.02 8,640,000,000 464,000 0.232 2014-11-19
1338 2014-11-20 3,950,000 -8,900,000 0.05 8,640,000,000 1,169,200 0.296 2014-11-18
1339 2014-11-19 12,850,000 -20,600,000 0.15 8,640,000,000 1,953,200 0.152 2014-11-17
1340 2014-11-17 33,450,000 -200,000 0.39 8,640,000,000 1,572,150 0.047 2014-11-13
1341 2014-11-14 33,650,000 9,600,000 0.39 8,640,000,000 1,648,850 0.049 2014-11-12
1342 2014-11-11 24,050,000 -1,600,000 0.28 8,640,000,000 913,900 0.038 2014-11-07
1343 2014-10-20 25,650,000 -1,700,000 0.30 8,640,000,000 897,750 0.035 2014-10-16
1344 2014-10-17 27,350,000 350,000 0.32 8,640,000,000 957,250 0.035 2014-10-15
1345 2014-10-16 27,000,000 2,000,000 0.31 8,640,000,000 918,000 0.034 2014-10-14
1346 2014-10-14 25,000,000 -500,000 0.29 8,640,000,000 900,000 0.036 2014-10-10
1347 2014-10-13 25,500,000 -1,000,000 0.30 8,640,000,000 969,000 0.038 2014-10-09
1348 2014-10-09 26,500,000 1,000,000 0.31 8,640,000,000 927,500 0.035 2014-10-07
1349 2014-10-07 25,500,000 -850,000 0.30 8,640,000,000 816,000 0.032 2014-10-03
1350 2014-09-29 26,350,000 -3,150,000 0.30 8,640,000,000 948,600 0.036 2014-09-25
1351 2014-09-26 29,500,000 2,950,000 0.34 8,640,000,000 1,121,000 0.038 2014-09-24
1352 2014-08-08 26,550,000 4,600,000 0.31 8,640,000,000 743,400 0.028 2014-08-06
1353 2014-08-05 21,950,000 400,000 0.25 8,640,000,000 614,600 0.028 2014-08-01
1354 2014-08-01 21,550,000 2,000,000 0.25 8,640,000,000 646,500 0.030 2014-07-30
1355 2014-07-29 19,550,000 3,600,000 0.23 8,640,000,000 547,400 0.028 2014-07-25
1356 2014-07-15 15,950,000 4,450,000 0.18 8,640,000,000 446,600 0.028 2014-07-11
1357 2014-05-26 11,500,000 2,900,000 0.13 8,640,000,000 299,000 0.026 2014-05-22
1358 2014-03-21 8,600,000 -1,400,000 0.10 8,640,000,000 215,000 0.025 2014-03-19
1359 2014-03-05 10,000,000 500,000 0.12 8,640,000,000 270,000 0.027 2014-03-03
1360 2014-02-18 9,500,000 900,000 0.11 8,640,000,000 266,000 0.028 2014-02-14
1361 2014-01-15 8,600,000 -3,000,000 0.10 8,640,000,000 240,800 0.028 2014-01-13
1362 2013-12-30 11,600,000 -1,500,000 0.13 8,640,000,000 324,800 0.028 2013-12-23
1363 2013-12-03 13,100,000 600,000 0.15 8,640,000,000 406,100 0.031 2013-11-29
1364 2013-10-22 12,500,000 2,000,000 0.14 8,640,000,000 350,000 0.028 2013-10-18
1365 2013-10-15 10,500,000 -1,550,000 0.12 8,640,000,000 336,000 0.032 2013-10-10
1366 2013-08-13 12,050,000 1,000,000 0.14 8,640,000,000 349,450 0.029 2013-08-09
1367 2013-07-12 11,050,000 -2,000,000 0.13 8,640,000,000 342,550 0.031 2013-07-10
1368 2013-06-20 13,050,000 900,000 0.15 8,640,000,000 417,600 0.032 2013-06-18
1369 2013-06-18 12,150,000 800,000 0.14 8,640,000,000 352,350 0.029 2013-06-14
1370 2013-06-11 11,350,000 2,000,000 0.13 8,640,000,000 351,850 0.031 2013-06-07
1371 2013-06-07 9,350,000 -2,000,000 0.11 8,640,000,000 317,900 0.034 2013-06-05
1372 2013-06-06 11,350,000 1,500,000 0.13 8,640,000,000 385,900 0.034 2013-06-04
1373 2013-06-05 9,850,000 950,000 0.11 8,640,000,000 305,350 0.031 2013-06-03
1374 2013-06-04 8,900,000 3,900,000 0.10 8,640,000,000 258,100 0.029 2013-05-31
1375 2013-02-26 5,000,000 1,000,000 0.06 8,640,000,000 150,000 0.030 2013-02-22
1376 2013-02-22 4,000,000 4,000,000 0.05 8,640,000,000 120,000 0.030 2013-02-20
1377 2013-02-08 0 -100,000 0.00 8,640,000,000 0 0.028 2013-02-06
1378 2013-01-29 100,000 -3,000,000 0.00 8,640,000,000 2,900 0.029 2013-01-25
1379 2013-01-18 3,100,000 -5,000,000 0.04 8,640,000,000 99,200 0.032 2013-01-16
1380 2013-01-15 8,100,000 3,000,000 0.09 8,640,000,000 234,900 0.029 2013-01-11
1381 2012-11-16 5,100,000 5,000,000 0.06 8,640,000,000 142,800 0.028 2012-11-14
1382 2012-11-05 100,000 -100,000 0.00 8,640,000,000 2,700 0.027 2012-11-01
1383 2012-10-22 200,000 100,000 0.00 8,640,000,000 5,200 0.026 2012-10-18
1384 2012-10-09 100,000 -150,000 0.00 8,640,000,000 2,300 0.023 2012-10-05
1385 2012-09-19 250,000 150,000 0.00 8,640,000,000 6,000 0.024 2012-09-17
1386 2012-06-13 100,000 -750,000 0.00 8,640,000,000 2,400 0.024 2012-06-11
1387 2011-02-23 850,000 -300,000 0.01 7,200,000,000 78,200 0.092 2011-02-21
1388 2011-02-17 1,150,000 300,000 0.02 7,200,000,000 97,750 0.085 2011-02-15
1389 2011-02-15 850,000 -500,000 0.01 7,200,000,000 71,400 0.084 2011-02-11
1390 2011-01-27 1,350,000 -300,000 0.02 7,200,000,000 113,400 0.084 2011-01-25
1391 2011-01-26 1,650,000 -350,000 0.02 7,200,000,000 141,900 0.086 2011-01-24
1392 2011-01-20 2,000,000 -550,000 0.03 7,200,000,000 178,000 0.089 2011-01-18
1393 2011-01-18 2,550,000 850,000 0.04 7,200,000,000 229,500 0.090 2011-01-14
1394 2011-01-14 1,700,000 500,000 0.02 7,200,000,000 159,800 0.094 2011-01-12
1395 2011-01-10 1,200,000 -1,000,000 0.02 7,200,000,000 102,000 0.085 2011-01-06
1396 2011-01-07 2,200,000 1,000,000 0.03 7,200,000,000 189,200 0.086 2011-01-05
1397 2010-12-21 1,200,000 -1,000,000 0.02 7,200,000,000 97,200 0.081 2010-12-17
1398 2010-12-08 2,200,000 -100,000 0.03 7,200,000,000 217,800 0.099 2010-12-06
1399 2010-12-07 2,300,000 1,100,000 0.03 7,200,000,000 241,500 0.105 2010-12-03
1400 2010-12-02 1,200,000 -200,000 0.02 7,200,000,000 92,400 0.077 2010-11-30
1401 2010-11-17 1,400,000 -900,000 0.02 7,200,000,000 107,800 0.077 2010-11-15
1402 2010-11-15 2,300,000 1,000,000 0.03 7,200,000,000 177,100 0.077 2010-11-11
1403 2010-11-09 1,300,000 -600,000 0.02 7,200,000,000 96,200 0.074 2010-11-05
1404 2010-11-08 1,900,000 -1,400,000 0.03 7,200,000,000 138,700 0.073 2010-11-04
1405 2010-10-26 3,300,000 1,000,000 0.05 7,200,000,000 267,300 0.081 2010-10-22
1406 2010-10-12 2,300,000 -1,000,000 0.03 7,200,000,000 204,700 0.089 2010-10-08
1407 2010-10-08 3,300,000 600,000 0.05 7,200,000,000 303,600 0.092 2010-10-06
1408 2010-10-04 2,700,000 -300,000 0.05 6,000,000,000 216,000 0.080 2010-09-29
1409 2010-09-30 3,000,000 -550,000 0.05 6,000,000,000 216,000 0.072 2010-09-28
1410 2010-09-29 3,550,000 -800,000 0.06 6,000,000,000 262,700 0.074 2010-09-27
1411 2010-09-22 4,350,000 -500,000 0.07 6,000,000,000 265,350 0.061 2010-09-20
1412 2010-09-20 4,850,000 1,650,000 0.08 6,000,000,000 276,450 0.057 2010-09-16
1413 2010-09-16 3,200,000 400,000 0.05 6,000,000,000 185,600 0.058 2010-09-14
1414 2010-08-04 2,800,000 -100,000 0.05 6,000,000,000 148,400 0.053 2010-08-02
1415 2010-07-14 2,900,000 200,000 0.05 6,000,000,000 142,100 0.049 2010-07-12
1416 2010-07-12 2,700,000 -650,000 0.05 6,000,000,000 129,600 0.048 2010-07-08
1417 2010-05-05 3,350,000 600,000 0.06 6,000,000,000 227,800 0.068 2010-05-03
1418 2010-04-30 2,750,000 -350,000 0.05 6,000,000,000 209,000 0.076 2010-04-28
1419 2010-04-23 3,100,000 -3,000,000 0.05 6,000,000,000 213,900 0.069 2010-04-21
1420 2010-04-22 6,100,000 3,000,000 0.10 6,000,000,000 451,400 0.074 2010-04-20
1421 2010-04-19 3,100,000 -2,850,000 0.05 6,000,000,000 170,500 0.055 2010-04-15
1422 2010-04-16 5,950,000 1,600,000 0.10 6,000,000,000 321,300 0.054 2010-04-14
1423 2010-03-26 4,350,000 500,000 0.07 6,000,000,000 195,750 0.045 2010-03-24
1424 2010-03-25 3,850,000 -1,550,000 0.06 6,000,000,000 177,100 0.046 2010-03-23
1425 2010-03-10 5,400,000 -200,000 0.09 6,000,000,000 259,200 0.048 2010-03-08
1426 2010-03-02 5,600,000 650,000 0.09 6,000,000,000 285,600 0.051 2010-02-26
1427 2010-02-24 4,950,000 800,000 0.08 6,000,000,000 202,950 0.041 2010-02-22
1428 2010-02-02 4,150,000 -400,000 0.07 6,000,000,000 178,450 0.043 2010-01-29
1429 2010-01-21 4,550,000 -500,000 0.08 6,000,000,000 218,400 0.048 2010-01-19
1430 2010-01-19 5,050,000 1,400,000 0.08 6,000,000,000 222,200 0.044 2010-01-15
1431 2010-01-18 3,650,000 -1,000,000 0.06 6,000,000,000 156,950 0.043 2010-01-14
1432 2010-01-15 4,650,000 -1,200,000 0.08 6,000,000,000 223,200 0.048 2010-01-13
1433 2010-01-14 5,850,000 -4,500,000 0.10 6,000,000,000 304,200 0.052 2010-01-12
1434 2010-01-12 10,350,000 4,600,000 0.17 6,000,000,000 351,900 0.034 2010-01-08
1435 2010-01-07 5,750,000 1,400,000 0.10 6,000,000,000 178,250 0.031 2010-01-05
1436 2010-01-04 4,350,000 -1,000,000 0.07 6,000,000,000 134,850 0.031 2009-12-29
1437 2009-12-28 5,350,000 1,000,000 0.09 6,000,000,000 155,150 0.029 2009-12-22
1438 2009-11-26 4,350,000 350,000 0.07 6,000,000,000 134,850 0.031 2009-11-24
1439 2009-11-24 4,000,000 -750,000 0.07 6,000,000,000 140,000 0.035 2009-11-20
1440 2009-11-18 4,750,000 400,000 0.08 6,000,000,000 147,250 0.031 2009-11-16
1441 2009-11-12 4,350,000 -2,100,000 0.07 6,000,000,000 126,150 0.029 2009-11-10
1442 2009-11-10 6,450,000 2,100,000 0.11 6,000,000,000 180,600 0.028 2009-11-06
1443 2009-11-06 4,350,000 -1,850,000 0.07 6,000,000,000 121,800 0.028 2009-11-04
1444 2009-11-05 6,200,000 650,000 0.10 6,000,000,000 179,800 0.029 2009-11-03
1445 2009-11-04 5,550,000 450,000 0.09 6,000,000,000 155,400 0.028 2009-11-02
1446 2009-11-03 5,100,000 750,000 0.09 6,000,000,000 142,800 0.028 2009-10-30
1447 2009-07-28 4,350,000 -550,000 0.07 6,000,000,000 121,800 0.028 2009-07-24
1448 2009-07-14 4,900,000 400,000 0.08 6,000,000,000 117,600 0.024 2009-07-10
1449 2009-07-13 4,500,000 400,000 0.08 6,000,000,000 108,000 0.024 2009-07-09
1450 2009-06-25 4,100,000 450,000 0.07 6,000,000,000 106,600 0.026 2009-06-23
1451 2009-06-23 3,650,000 300,000 0.06 6,000,000,000 105,850 0.029 2009-06-19
1452 2009-06-08 3,350,000 500,000 0.06 6,000,000,000 103,850 0.031 2009-06-04
1453 2009-06-04 2,850,000 -2,000,000 0.05 6,000,000,000 79,800 0.028 2009-06-02
1454 2009-06-03 4,850,000 -6,000,000 0.08 6,000,000,000 135,800 0.028 2009-06-01
1455 2009-06-02 10,850,000 50,000 0.18 6,000,000,000 260,400 0.024 2009-05-29
1456 2009-06-01 10,800,000 1,000,000 0.18 6,000,000,000 226,800 0.021 2009-05-27
1457 2009-05-29 9,800,000 3,000,000 0.16 6,000,000,000 196,000 0.020 2009-05-26
1458 2009-05-27 6,800,000 3,750,000 0.11 6,000,000,000 136,000 0.020 2009-05-25
1459 2009-05-19 3,050,000 2,850,000 0.05 6,000,000,000 57,950 0.019 2009-05-15
1460 2008-10-29 200,000 -1,100,000 0.00 6,000,000,000 2,600 0.013 2008-10-27
1461 2008-09-24 1,300,000 -200,000 0.02 6,000,000,000 29,900 0.023 2008-09-22
1462 2008-08-01 1,500,000 -1,000,000 0.03 6,000,000,000 81,000 0.054 2008-07-30
1463 2008-04-28 2,500,000 1,000,000 0.04 6,000,000,000 162,500 0.065 2008-04-24
1464 2008-04-03 1,500,000 -3,000,000 0.03 6,000,000,000 94,500 0.063 2008-04-01
1465 2008-03-27 4,500,000 -1,000,000 0.08 6,000,000,000 270,000 0.060 2008-03-25
1466 2008-03-14 5,500,000 -2,000,000 0.09 6,000,000,000 407,000 0.074 2008-03-12
1467 2008-03-13 7,500,000 2,000,000 0.13 6,000,000,000 562,500 0.075 2008-03-11
1468 2008-03-12 5,500,000 -250,000 0.09 6,000,000,000 434,500 0.079 2008-03-10
1469 2008-02-29 5,750,000 -100,000 0.10 6,000,000,000 552,000 0.096 2008-02-27
1470 2008-02-28 5,850,000 -1,200,000 0.10 6,000,000,000 573,300 0.098 2008-02-26
1471 2008-02-27 7,050,000 2,350,000 0.12 6,000,000,000 669,750 0.095 2008-02-25
1472 2008-02-26 4,700,000 -200,000 0.08 6,000,000,000 488,800 0.104 2008-02-22
1473 2008-02-25 4,900,000 -300,000 0.08 6,000,000,000 421,400 0.086 2008-02-21
1474 2008-02-22 5,200,000 -200,000 0.09 6,000,000,000 483,600 0.093 2008-02-20
1475 2008-02-21 5,400,000 600,000 0.09 6,000,000,000 523,800 0.097 2008-02-19
1476 2008-02-20 4,800,000 -200,000 0.08 6,000,000,000 470,400 0.098 2008-02-18
1477 2008-02-19 5,000,000 1,600,000 0.08 6,000,000,000 490,000 0.098 2008-02-15
1478 2008-02-18 3,400,000 -1,650,000 0.06 6,000,000,000 360,400 0.106 2008-02-14
1479 2008-02-15 5,050,000 1,150,000 0.08 6,000,000,000 555,500 0.110 2008-02-13
1480 2008-02-14 3,900,000 0.07 6,000,000,000 561,600 0.144 2008-02-12

Webb-site Database - Powered By Linux Group

Back to top