China Evergrande New Energy Vehicle Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 0.170 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 0.170 | 2026-02-04 | ||||||
| 3 | 2025-09-05 | 275,001 | 20,000 | 0.00 | 6 | 10,843,793,000 | 46,750 | 0.170 | 2025-09-03 |
| 4 | 2025-03-25 | 255,001 | -5,000 | 0.00 | 5 | 10,843,793,000 | 33,405 | 0.131 | 2025-03-21 |
| 5 | 2025-03-20 | 260,001 | -840,000 | 0.00 | 6 | 10,843,793,000 | 44,980 | 0.173 | 2025-03-18 |
| 6 | 2025-02-26 | 1,100,001 | -2,000 | 0.01 | 7 | 10,843,793,000 | 212,300 | 0.193 | 2025-02-24 |
| 7 | 2025-02-12 | 1,102,001 | -30,000 | 0.01 | 8 | 10,843,793,000 | 228,114 | 0.207 | 2025-02-10 |
| 8 | 2024-11-19 | 1,132,001 | -100,000 | 0.01 | 9 | 10,843,793,000 | 294,320 | 0.260 | 2024-11-15 |
| 9 | 2024-11-13 | 1,232,001 | -100,000 | 0.01 | 9 | 10,843,793,000 | 332,640 | 0.270 | 2024-11-11 |
| 10 | 2024-09-20 | 1,332,001 | 100,000 | 0.01 | 9 | 10,843,793,000 | 352,980 | 0.265 | 2024-09-17 |
| 11 | 2024-07-04 | 1,232,001 | 30,000 | 0.01 | 9 | 10,843,793,000 | 492,800 | 0.400 | 2024-07-02 |
| 12 | 2024-07-03 | 1,202,001 | 100,000 | 0.01 | 8 | 10,843,793,000 | 522,870 | 0.435 | 2024-06-28 |
| 13 | 2024-05-29 | 1,102,001 | -20,000 | 0.01 | 8 | 10,843,793,000 | 782,421 | 0.710 | 2024-05-27 |
| 14 | 2024-05-21 | 1,122,001 | 20,000 | 0.01 | 9 | 10,843,793,000 | 426,360 | 0.380 | 2024-05-17 |
| 15 | 2024-04-22 | 1,102,001 | 30,000 | 0.01 | 8 | 10,843,793,000 | 241,338 | 0.219 | 2024-04-18 |
| 16 | 2023-10-18 | 1,072,001 | -28,000 | 0.01 | 7 | 10,843,793,000 | 471,680 | 0.440 | 2023-10-16 |
| 17 | 2023-08-29 | 1,100,001 | -65,000 | 0.01 | 8 | 10,843,793,000 | 1,419,001 | 1.290 | 2023-08-25 |
| 18 | 2023-08-17 | 1,165,001 | -7,000 | 0.01 | 10 | 10,843,793,000 | 2,015,452 | 1.730 | 2023-08-15 |
| 19 | 2023-08-10 | 1,172,001 | -100,000 | 0.01 | 11 | 10,843,793,000 | 1,652,521 | 1.410 | 2023-08-08 |
| 20 | 2023-08-02 | 1,272,001 | -40,000 | 0.01 | 12 | 10,843,793,000 | 2,518,562 | 1.980 | 2023-07-31 |
| 21 | 2023-08-01 | 1,312,001 | 40,000 | 0.01 | 13 | 10,843,793,000 | 1,626,881 | 1.240 | 2023-07-28 |
| 22 | 2023-04-19 | 1,272,001 | 35,000 | 0.01 | 12 | 10,843,793,000 | 4,070,403 | 3.200 | 2023-04-17 |
| 23 | 2022-10-10 | 1,237,001 | -35,000 | 0.01 | 11 | 10,843,793,000 | 3,958,403 | 3.200 | 2022-10-06 |
| 24 | 2022-10-06 | 1,272,001 | 35,000 | 0.01 | 12 | 10,843,793,000 | 4,070,403 | 3.200 | 2022-10-03 |
| 25 | 2022-06-15 | 1,237,001 | 40,000 | 0.01 | 11 | 10,843,793,000 | 3,958,403 | 3.200 | 2022-06-13 |
| 26 | 2022-06-08 | 1,197,001 | 100,000 | 0.01 | 10 | 10,843,793,000 | 3,830,403 | 3.200 | 2022-06-06 |
| 27 | 2022-04-26 | 1,097,001 | 7,000 | 0.01 | 9 | 10,843,793,000 | 3,510,403 | 3.200 | 2022-04-22 |
| 28 | 2022-03-14 | 1,090,001 | 5,000 | 0.01 | 8 | 10,843,793,000 | 3,302,703 | 3.030 | 2022-03-10 |
| 29 | 2022-02-16 | 1,085,001 | 120,000 | 0.01 | 7 | 10,843,793,000 | 4,101,304 | 3.780 | 2022-02-14 |
| 30 | 2022-02-09 | 965,001 | 40,000 | 0.01 | 7 | 10,843,793,000 | 3,541,554 | 3.670 | 2022-02-07 |
| 31 | 2022-01-12 | 925,001 | 30,000 | 0.01 | 7 | 10,843,793,000 | 3,589,004 | 3.880 | 2022-01-10 |
| 32 | 2022-01-06 | 895,001 | -10,000 | 0.01 | 6 | 10,843,793,000 | 3,481,554 | 3.890 | 2022-01-04 |
| 33 | 2022-01-05 | 905,001 | -20,000 | 0.01 | 6 | 10,843,793,000 | 3,529,504 | 3.900 | 2022-01-03 |
| 34 | 2021-12-22 | 925,001 | -1,000 | 0.01 | 6 | 10,843,793,000 | 2,072,002 | 2.240 | 2021-12-20 |
| 35 | 2021-12-21 | 926,001 | -30,000 | 0.01 | 7 | 10,843,793,000 | 2,315,003 | 2.500 | 2021-12-17 |
| 36 | 2021-12-07 | 956,001 | 800,000 | 0.01 | 7 | 10,843,793,000 | 3,126,123 | 3.270 | 2021-12-03 |
| 37 | 2021-12-02 | 156,001 | 60,000 | 0.00 | 6 | 10,843,793,000 | 574,084 | 3.680 | 2021-11-30 |
| 38 | 2021-11-30 | 96,001 | 20,000 | 0.00 | 5 | 9,943,793,000 | 454,085 | 4.730 | 2021-11-26 |
| 39 | 2021-11-29 | 76,001 | 8,000 | 0.00 | 5 | 9,943,793,000 | 380,005 | 5.000 | 2021-11-25 |
| 40 | 2021-11-24 | 68,001 | -10,000 | 0.00 | 4 | 9,943,793,000 | 266,564 | 3.920 | 2021-11-22 |
| 41 | 2021-11-18 | 78,001 | -100,000 | 0.00 | 4 | 9,943,793,000 | 303,424 | 3.890 | 2021-11-16 |
| 42 | 2021-11-16 | 178,001 | -30,000 | 0.00 | 5 | 9,768,963,000 | 660,384 | 3.710 | 2021-11-12 |
| 43 | 2021-11-10 | 208,001 | 30,000 | 0.00 | 6 | 9,768,963,000 | 713,443 | 3.430 | 2021-11-08 |
| 44 | 2021-11-03 | 178,001 | -50,000 | 0.00 | 5 | 9,768,963,000 | 662,164 | 3.720 | 2021-11-01 |
| 45 | 2021-11-02 | 228,001 | 50,000 | 0.00 | 6 | 9,768,963,000 | 852,724 | 3.740 | 2021-10-29 |
| 46 | 2021-10-20 | 178,001 | 75,000 | 0.00 | 5 | 9,768,963,000 | 740,484 | 4.160 | 2021-10-18 |
| 47 | 2021-10-12 | 103,001 | 100,000 | 0.00 | 4 | 9,768,963,000 | 354,323 | 3.440 | 2021-10-08 |
| 48 | 2021-10-06 | 3,001 | -4,000 | 0.00 | 3 | 9,768,963,000 | 11,704 | 3.900 | 2021-10-04 |
| 49 | 2021-10-04 | 7,001 | -6 | 0.00 | 3 | 9,768,963,000 | 23,453 | 3.350 | 2021-09-29 |
| 50 | 2021-09-30 | 7,007 | 6 | 0.00 | 4 | 9,768,963,000 | 16,256 | 2.320 | 2021-09-28 |
| 51 | 2021-09-29 | 7,001 | 5,000 | 0.00 | 3 | 9,768,963,000 | 14,142 | 2.020 | 2021-09-27 |
| 52 | 2021-09-23 | 2,001 | -100,000 | 0.00 | 2 | 9,768,963,000 | 5,803 | 2.900 | 2021-09-20 |
| 53 | 2021-09-16 | 102,001 | -4,000,000 | 0.00 | 3 | 9,768,963,000 | 395,764 | 3.880 | 2021-09-14 |
| 54 | 2021-09-14 | 4,102,001 | -6,100,000 | 0.04 | 4 | 9,768,963,000 | 22,725,086 | 5.540 | 2021-09-10 |
| 55 | 2021-09-09 | 10,202,001 | -4,500,000 | 0.10 | 5 | 9,768,963,000 | 74,780,667 | 7.330 | 2021-09-07 |
| 56 | 2021-09-08 | 14,702,001 | -500,000 | 0.15 | 5 | 9,768,963,000 | 121,291,508 | 8.250 | 2021-09-06 |
| 57 | 2021-09-07 | 15,202,001 | -400,000 | 0.16 | 5 | 9,768,963,000 | 109,454,407 | 7.200 | 2021-09-03 |
| 58 | 2021-09-06 | 15,602,001 | 100,000 | 0.16 | 5 | 9,768,963,000 | 103,129,227 | 6.610 | 2021-09-02 |
| 59 | 2021-09-01 | 15,502,001 | -600,000 | 0.16 | 4 | 9,768,963,000 | 93,787,106 | 6.050 | 2021-08-30 |
| 60 | 2021-07-30 | 16,102,001 | -200,000 | 0.16 | 4 | 9,768,963,000 | 180,020,371 | 11.18 | 2021-07-28 |
| 61 | 2021-07-28 | 16,302,001 | -1,000,000 | 0.17 | 4 | 9,768,963,000 | 205,405,213 | 12.60 | 2021-07-26 |
| 62 | 2021-07-22 | 17,302,001 | -400,000 | 0.18 | 4 | 9,768,963,000 | 247,418,614 | 14.30 | 2021-07-20 |
| 63 | 2021-07-20 | 17,702,001 | -1,020,000 | 0.18 | 4 | 9,768,963,000 | 352,269,820 | 19.90 | 2021-07-16 |
| 64 | 2021-06-23 | 18,722,001 | 1,000 | 0.19 | 4 | 9,768,963,000 | 544,810,229 | 29.10 | 2021-06-21 |
| 65 | 2021-06-22 | 18,721,001 | 1,000 | 0.19 | 4 | 9,768,963,000 | 532,612,478 | 28.45 | 2021-06-18 |
| 66 | 2021-06-09 | 18,720,001 | -20,000 | 0.19 | 3 | 9,768,963,000 | 641,160,034 | 34.25 | 2021-06-07 |
| 67 | 2021-01-27 | 18,740,001 | -5,000 | 0.21 | 4 | 8,816,580,000 | 849,859,045 | 45.35 | 2021-01-25 |
| 68 | 2021-01-26 | 18,745,001 | 20,000 | 0.21 | 5 | 8,816,580,000 | 560,475,530 | 29.90 | 2021-01-22 |
| 69 | 2021-01-12 | 18,725,001 | 100,000 | 0.21 | 4 | 8,816,580,000 | 533,662,529 | 28.50 | 2021-01-08 |
| 70 | 2021-01-05 | 18,625,001 | -30,000 | 0.21 | 3 | 8,816,580,000 | 562,475,030 | 30.20 | 2020-12-31 |
| 71 | 2020-12-30 | 18,655,001 | 30,000 | 0.21 | 4 | 8,816,580,000 | 537,264,029 | 28.80 | 2020-12-28 |
| 72 | 2020-12-14 | 18,625,001 | -4,500 | 0.21 | 3 | 8,816,580,000 | 529,881,278 | 28.45 | 2020-12-10 |
| 73 | 2020-12-08 | 18,629,501 | 5,000 | 0.21 | 4 | 8,816,580,000 | 493,681,777 | 26.50 | 2020-12-04 |
| 74 | 2020-11-18 | 18,624,501 | 4,500 | 0.21 | 3 | 8,816,580,000 | 447,919,249 | 24.05 | 2020-11-16 |
| 75 | 2020-09-23 | 18,620,001 | -10,000 | 0.21 | 2 | 8,816,580,000 | 428,260,023 | 23.00 | 2020-09-21 |
| 76 | 2020-09-22 | 18,630,001 | 10,000 | 0.22 | 3 | 8,640,000,000 | 447,120,024 | 24.00 | 2020-09-18 |
| 77 | 2020-09-10 | 18,620,001 | -10,000 | 0.22 | 2 | 8,640,000,000 | 527,877,028 | 28.35 | 2020-09-08 |
| 78 | 2020-08-20 | 18,630,001 | -2,000 | 0.22 | 3 | 8,640,000,000 | 571,941,031 | 30.70 | 2020-08-18 |
| 79 | 2020-08-18 | 18,632,001 | -8,000 | 0.22 | 4 | 8,640,000,000 | 506,790,427 | 27.20 | 2020-08-14 |
| 80 | 2020-08-14 | 18,640,001 | 10,000 | 0.22 | 4 | 8,640,000,000 | 454,816,024 | 24.40 | 2020-08-12 |
| 81 | 2020-08-13 | 18,630,001 | 10,000 | 0.22 | 3 | 8,640,000,000 | 504,873,027 | 27.10 | 2020-08-11 |
| 82 | 2020-08-04 | 18,620,001 | -320,000 | 0.22 | 2 | 8,640,000,000 | 665,665,036 | 35.75 | 2020-07-31 |
| 83 | 2020-08-03 | 18,940,001 | -400,000 | 0.22 | 2 | 8,640,000,000 | 652,483,034 | 34.45 | 2020-07-30 |
| 84 | 2020-07-31 | 19,340,001 | -2,380,000 | 0.22 | 2 | 8,640,000,000 | 615,979,032 | 31.85 | 2020-07-29 |
| 85 | 2020-07-30 | 21,720,001 | -1,030,000 | 0.25 | 2 | 8,640,000,000 | 651,600,030 | 30.00 | 2020-07-28 |
| 86 | 2020-07-20 | 22,750,001 | -15,000 | 0.26 | 2 | 8,640,000,000 | 561,925,025 | 24.70 | 2020-07-16 |
| 87 | 2020-07-17 | 22,765,001 | 5,000 | 0.26 | 3 | 8,640,000,000 | 540,668,774 | 23.75 | 2020-07-15 |
| 88 | 2020-07-16 | 22,760,001 | -10,000 | 0.26 | 3 | 8,640,000,000 | 574,690,025 | 25.25 | 2020-07-14 |
| 89 | 2020-07-15 | 22,770,001 | -20,000 | 0.26 | 3 | 8,640,000,000 | 603,405,027 | 26.50 | 2020-07-13 |
| 90 | 2020-07-10 | 22,790,001 | 20,000 | 0.26 | 4 | 8,640,000,000 | 406,573,618 | 17.84 | 2020-07-08 |
| 91 | 2020-06-22 | 22,770,001 | 20,000 | 0.26 | 3 | 8,640,000,000 | 223,373,710 | 9.810 | 2020-06-18 |
| 92 | 2020-05-27 | 22,750,001 | -10,000 | 0.26 | 2 | 8,640,000,000 | 137,637,506 | 6.050 | 2020-05-25 |
| 93 | 2020-05-25 | 22,760,001 | 10,000 | 0.26 | 3 | 8,640,000,000 | 148,167,607 | 6.510 | 2020-05-21 |
| 94 | 2020-04-02 | 22,750,001 | -10,000 | 0.26 | 2 | 8,640,000,000 | 128,765,006 | 5.660 | 2020-03-31 |
| 95 | 2020-03-30 | 22,760,001 | 10,000 | 0.26 | 3 | 8,640,000,000 | 122,448,805 | 5.380 | 2020-03-26 |
| 96 | 2020-02-28 | 22,750,001 | -10,000 | 0.26 | 2 | 8,640,000,000 | 184,730,008 | 8.120 | 2020-02-26 |
| 97 | 2019-11-07 | 22,760,001 | 10,000 | 0.26 | 3 | 8,640,000,000 | 178,438,408 | 7.840 | 2019-11-05 |
| 98 | 2019-08-29 | 22,750,001 | -10,000 | 0.26 | 2 | 8,640,000,000 | 182,000,008 | 8.000 | 2019-08-27 |
| 99 | 2019-04-03 | 22,760,001 | -20,000 | 0.26 | 3 | 8,640,000,000 | 261,740,012 | 11.50 | 2019-04-01 |
| 100 | 2019-02-28 | 22,780,001 | 20,000 | 0.26 | 4 | 8,640,000,000 | 273,815,612 | 12.02 | 2019-02-26 |
| 101 | 2019-02-25 | 22,760,001 | 10,000 | 0.26 | 3 | 8,640,000,000 | 279,037,612 | 12.26 | 2019-02-21 |
| 102 | 2019-02-21 | 22,750,001 | -170,000 | 0.26 | 2 | 8,640,000,000 | 272,090,012 | 11.96 | 2019-02-19 |
| 103 | 2019-02-12 | 22,920,001 | -20,000 | 0.27 | 3 | 8,640,000,000 | 296,584,813 | 12.94 | 2019-02-08 |
| 104 | 2019-02-01 | 22,940,001 | 20,000 | 0.27 | 4 | 8,640,000,000 | 322,077,614 | 14.04 | 2019-01-30 |
| 105 | 2019-01-24 | 22,920,001 | 1 | 0.27 | 3 | 8,640,000,000 | 306,211,213 | 13.36 | 2019-01-22 |
| 106 | 2019-01-15 | 22,920,000 | -5,000 | 0.27 | 2 | 8,640,000,000 | 323,172,000 | 14.10 | 2019-01-11 |
| 107 | 2019-01-10 | 22,925,000 | -5,000 | 0.27 | 3 | 8,640,000,000 | 321,408,500 | 14.02 | 2019-01-08 |
| 108 | 2019-01-04 | 22,930,000 | 10,000 | 0.27 | 3 | 8,640,000,000 | 249,937,000 | 10.90 | 2019-01-02 |
| 109 | 2018-10-25 | 22,920,000 | -10,000 | 0.27 | 2 | 8,640,000,000 | 237,909,600 | 10.38 | 2018-10-23 |
| 110 | 2018-09-10 | 22,930,000 | 10,000 | 0.27 | 3 | 8,640,000,000 | 238,013,400 | 10.38 | 2018-09-06 |
| 111 | 2018-09-04 | 22,920,000 | -40,000 | 0.27 | 2 | 8,640,000,000 | 362,136,000 | 15.80 | 2018-08-31 |
| 112 | 2018-08-31 | 22,960,000 | -140,000 | 0.27 | 2 | 8,640,000,000 | 374,248,000 | 16.30 | 2018-08-29 |
| 113 | 2018-08-30 | 23,100,000 | -45,000 | 0.27 | 2 | 8,640,000,000 | 385,770,000 | 16.70 | 2018-08-28 |
| 114 | 2018-08-28 | 23,145,000 | -750,000 | 0.27 | 2 | 8,640,000,000 | 349,489,500 | 15.10 | 2018-08-24 |
| 115 | 2018-08-16 | 23,895,000 | -100,000 | 0.28 | 2 | 8,640,000,000 | 333,574,200 | 13.96 | 2018-08-14 |
| 116 | 2018-08-13 | 23,995,000 | -10,000 | 0.28 | 2 | 8,640,000,000 | 311,935,000 | 13.00 | 2018-08-09 |
| 117 | 2018-07-31 | 24,005,000 | 10,000 | 0.28 | 3 | 8,640,000,000 | 223,966,650 | 9.330 | 2018-07-27 |
| 118 | 2018-06-28 | 23,995,000 | -200,000 | 0.28 | 2 | 8,640,000,000 | 183,801,700 | 7.660 | 2018-06-26 |
| 119 | 2018-05-14 | 24,195,000 | -30,000 | 0.28 | 2 | 8,640,000,000 | 94,844,400 | 3.920 | 2018-05-10 |
| 120 | 2018-03-16 | 24,225,000 | 30,000 | 0.28 | 3 | 8,640,000,000 | 81,880,500 | 3.380 | 2018-03-14 |
| 121 | 2018-03-09 | 24,195,000 | 290,000 | 0.28 | 2 | 8,640,000,000 | 79,359,600 | 3.280 | 2018-03-07 |
| 122 | 2018-02-28 | 23,905,000 | -10,000 | 0.28 | 2 | 8,640,000,000 | 68,129,250 | 2.850 | 2018-02-26 |
| 123 | 2018-01-12 | 23,915,000 | 50,000 | 0.28 | 3 | 8,640,000,000 | 74,375,650 | 3.110 | 2018-01-10 |
| 124 | 2017-10-27 | 23,865,000 | -200,000 | 0.28 | 3 | 8,640,000,000 | 89,732,400 | 3.760 | 2017-10-25 |
| 125 | 2017-10-20 | 24,065,000 | 200,000 | 0.28 | 4 | 8,640,000,000 | 83,505,550 | 3.470 | 2017-10-18 |
| 126 | 2017-10-12 | 23,865,000 | -315,000 | 0.28 | 3 | 8,640,000,000 | 99,517,050 | 4.170 | 2017-10-10 |
| 127 | 2017-10-10 | 24,180,000 | -10,000 | 0.28 | 3 | 8,640,000,000 | 89,707,800 | 3.710 | 2017-10-06 |
| 128 | 2017-10-09 | 24,190,000 | 10,000 | 0.28 | 4 | 8,640,000,000 | 86,600,200 | 3.580 | 2017-10-04 |
| 129 | 2017-10-03 | 24,180,000 | -200,000 | 0.28 | 3 | 8,640,000,000 | 82,453,800 | 3.410 | 2017-09-28 |
| 130 | 2017-09-25 | 24,380,000 | -20,000 | 0.28 | 3 | 8,640,000,000 | 55,098,800 | 2.260 | 2017-09-21 |
| 131 | 2017-09-21 | 24,400,000 | -10,000 | 0.28 | 3 | 8,640,000,000 | 58,560,000 | 2.400 | 2017-09-19 |
| 132 | 2017-09-12 | 24,410,000 | 470,000 | 0.28 | 3 | 8,640,000,000 | 41,741,100 | 1.710 | 2017-09-08 |
| 133 | 2017-06-02 | 23,940,000 | -20,000 | 0.28 | 3 | 8,640,000,000 | 41,895,000 | 1.750 | 2017-05-31 |
| 134 | 2017-04-20 | 23,960,000 | 60,000 | 0.28 | 3 | 8,640,000,000 | 34,742,000 | 1.450 | 2017-04-18 |
| 135 | 2016-06-02 | 23,900,000 | -20,000 | 0.28 | 2 | 8,640,000,000 | 29,158,000 | 1.220 | 2016-05-31 |
| 136 | 2016-03-23 | 23,920,000 | -30,000 | 0.28 | 3 | 8,640,000,000 | 33,966,400 | 1.420 | 2016-03-21 |
| 137 | 2016-02-25 | 23,950,000 | 30,000 | 0.28 | 3 | 8,640,000,000 | 36,643,500 | 1.530 | 2016-02-23 |
| 138 | 2016-01-12 | 23,920,000 | 20,000 | 0.28 | 3 | 8,640,000,000 | 46,165,600 | 1.930 | 2016-01-08 |
| 139 | 2015-12-11 | 23,900,000 | 400,000 | 0.28 | 2 | 8,640,000,000 | 50,190,000 | 2.100 | 2015-12-09 |
| 140 | 2015-11-03 | 23,500,000 | -20,000 | 0.27 | 1 | 8,640,000,000 | 39,010,000 | 1.660 | 2015-10-30 |
| 141 | 2015-11-02 | 23,520,000 | 20,000 | 0.27 | 2 | 8,640,000,000 | 38,808,000 | 1.650 | 2015-10-29 |
| 142 | 2015-10-27 | 23,500,000 | -10,000 | 0.27 | 1 | 8,640,000,000 | 43,710,000 | 1.860 | 2015-10-23 |
| 143 | 2015-10-26 | 23,510,000 | 10,000 | 0.27 | 2 | 8,640,000,000 | 41,847,800 | 1.780 | 2015-10-22 |
| 144 | 2015-10-23 | 23,500,000 | -20,000 | 0.27 | 1 | 8,640,000,000 | 39,245,000 | 1.670 | 2015-10-20 |
| 145 | 2015-10-13 | 23,520,000 | 20,000 | 0.27 | 2 | 8,640,000,000 | 32,457,600 | 1.380 | 2015-10-09 |
| 146 | 2015-10-08 | 23,500,000 | -500,000 | 0.27 | 1 | 8,640,000,000 | 30,550,000 | 1.300 | 2015-10-06 |
| 147 | 2015-09-16 | 24,000,000 | 100,000 | 0.28 | 2 | 8,640,000,000 | 28,800,000 | 1.200 | 2015-09-14 |
| 148 | 2015-09-02 | 23,900,000 | -200,000 | 0.28 | 2 | 8,640,000,000 | 31,070,000 | 1.300 | 2015-08-31 |
| 149 | 2015-08-26 | 24,100,000 | 21,730,000 | 0.28 | 2 | 8,640,000,000 | 352,342,000 | 14.62 | 2015-08-24 |
| 150 | 2015-08-25 | 2,370,000 | 10,000 | 0.03 | 2 | 8,640,000,000 | 38,109,600 | 16.08 | 2015-08-21 |
| 151 | 2015-08-24 | 2,360,000 | 5,000 | 0.27 | 2 | 864,000,000 | 35,447,200 | 15.02 | 2015-08-20 |
| 152 | 2015-08-21 | 2,355,000 | 5,000 | 0.27 | 2 | 864,000,000 | 35,890,200 | 15.24 | 2015-08-19 |
| 153 | 2015-02-10 | 2,350,000 | -10,000 | 0.27 | 1 | 864,000,000 | 5,052,500 | 2.150 | 2015-02-06 |
| 154 | 2015-01-09 | 2,360,000 | -100,000 | 0.27 | 2 | 864,000,000 | 6,985,600 | 2.960 | 2015-01-07 |
| 155 | 2015-01-08 | 2,460,000 | -50,000 | 0.28 | 2 | 864,000,000 | 7,380,000 | 3.000 | 2015-01-06 |
| 156 | 2015-01-05 | 2,510,000 | -50,000 | 0.29 | 2 | 864,000,000 | 8,910,500 | 3.550 | 2014-12-31 |
| 157 | 2015-01-02 | 2,560,000 | -150,000 | 0.30 | 2 | 864,000,000 | 10,035,200 | 3.920 | 2014-12-29 |
| 158 | 2014-11-24 | 2,710,000 | -1,800,000 | 0.31 | 2 | 864,000,000 | 7,642,200 | 2.820 | 2014-11-20 |
| 159 | 2014-11-20 | 4,510,000 | -5,500,000 | 0.52 | 2 | 864,000,000 | 13,349,600 | 2.960 | 2014-11-18 |
| 160 | 2014-11-19 | 10,010,000 | -10,000 | 1.16 | 2 | 864,000,000 | 15,215,200 | 1.520 | 2014-11-17 |
| 161 | 2014-11-18 | 10,020,000 | -140,000 | 1.16 | 3 | 864,000,000 | 4,759,500 | 0.475 | 2014-11-14 |
| 162 | 2014-10-20 | 10,160,000 | -150,000 | 1.18 | 5 | 864,000,000 | 3,606,800 | 0.355 | 2014-10-16 |
| 163 | 2014-09-26 | 10,310,000 | -120,000 | 1.19 | 5 | 864,000,000 | 3,866,250 | 0.375 | 2014-09-24 |
| 164 | 2014-07-24 | 10,430,000 | 270,000 | 1.21 | 6 | 864,000,000 | 2,763,950 | 0.265 | 2014-07-22 |
| 165 | 2014-02-26 | 10,160,000 | -120,000 | 1.18 | 5 | 864,000,000 | 2,844,800 | 0.280 | 2014-02-24 |
| 166 | 2013-10-17 | 10,280,000 | 100,000 | 1.19 | 6 | 864,000,000 | 2,878,400 | 0.280 | 2013-10-15 |
| 167 | 2013-10-09 | 10,180,000 | 2,250,000 | 1.18 | 6 | 864,000,000 | 2,850,400 | 0.280 | 2013-10-07 |
| 168 | 2013-09-05 | 7,930,000 | 170,000 | 0.92 | 6 | 864,000,000 | 2,141,100 | 0.270 | 2013-09-03 |
| 169 | 2013-08-29 | 7,760,000 | 120,000 | 0.90 | 6 | 864,000,000 | 2,211,600 | 0.285 | 2013-08-27 |
| 170 | 2013-08-15 | 7,640,000 | 100,000 | 0.88 | 5 | 864,000,000 | 2,177,400 | 0.285 | 2013-08-12 |
| 171 | 2013-07-19 | 7,540,000 | 380,000 | 0.87 | 5 | 864,000,000 | 2,375,100 | 0.315 | 2013-07-17 |
| 172 | 2013-07-03 | 7,160,000 | 300,000 | 0.83 | 5 | 864,000,000 | 2,148,000 | 0.300 | 2013-06-28 |
| 173 | 2013-06-18 | 6,860,000 | 1,300,000 | 0.79 | 5 | 864,000,000 | 2,023,700 | 0.295 | 2013-06-14 |
| 174 | 2013-06-04 | 5,560,000 | 1,200,000 | 0.64 | 5 | 864,000,000 | 1,640,200 | 0.295 | 2013-05-31 |
| 175 | 2013-05-23 | 4,360,000 | 20,000 | 0.50 | 5 | 864,000,000 | 1,242,600 | 0.285 | 2013-05-21 |
| 176 | 2013-04-29 | 4,340,000 | -5,000 | 0.50 | 4 | 864,000,000 | 1,128,400 | 0.260 | 2013-04-25 |
| 177 | 2013-03-22 | 4,345,000 | 100,000 | 0.50 | 5 | 864,000,000 | 1,194,875 | 0.275 | 2013-03-20 |
| 178 | 2013-01-16 | 4,245,000 | 200,000 | 0.49 | 5 | 864,000,000 | 1,273,500 | 0.300 | 2013-01-14 |
| 179 | 2013-01-03 | 4,045,000 | 200,000 | 0.47 | 5 | 864,000,000 | 1,092,150 | 0.270 | 2012-12-31 |
| 180 | 2012-12-19 | 3,845,000 | 400,000 | 0.45 | 5 | 864,000,000 | 961,250 | 0.250 | 2012-12-17 |
| 181 | 2012-11-26 | 3,445,000 | 200,000 | 0.40 | 5 | 864,000,000 | 878,475 | 0.255 | 2012-11-22 |
| 182 | 2012-11-02 | 3,245,000 | 360,000 | 0.38 | 5 | 864,000,000 | 876,150 | 0.270 | 2012-10-31 |
| 183 | 2012-10-11 | 2,885,000 | 120,000 | 0.33 | 5 | 864,000,000 | 793,375 | 0.275 | 2012-10-09 |
| 184 | 2012-08-31 | 2,765,000 | 140,000 | 0.32 | 4 | 864,000,000 | 633,185 | 0.229 | 2012-08-29 |
| 185 | 2012-08-22 | 2,625,000 | -395,000 | 0.30 | 4 | 864,000,000 | 577,500 | 0.220 | 2012-08-20 |
| 186 | 2012-07-19 | 3,020,000 | 5,000 | 0.35 | 5 | 864,000,000 | 694,600 | 0.230 | 2012-07-17 |
| 187 | 2012-06-22 | 3,015,000 | 120,000 | 0.35 | 4 | 864,000,000 | 714,555 | 0.237 | 2012-06-20 |
| 188 | 2012-06-13 | 2,895,000 | 200,000 | 0.34 | 4 | 864,000,000 | 703,485 | 0.243 | 2012-06-11 |
| 189 | 2012-05-30 | 2,695,000 | 180,000 | 0.31 | 4 | 864,000,000 | 633,325 | 0.235 | 2012-05-28 |
| 190 | 2012-05-14 | 2,515,000 | 285,000 | 0.29 | 4 | 864,000,000 | 679,050 | 0.270 | 2012-05-10 |
| 191 | 2012-04-16 | 2,230,000 | 495,000 | 0.26 | 4 | 864,000,000 | 669,000 | 0.300 | 2012-04-12 |
| 192 | 2012-03-22 | 1,735,000 | 560,000 | 0.20 | 4 | 864,000,000 | 581,225 | 0.335 | 2012-03-20 |
| 193 | 2012-03-05 | 1,175,000 | 50,000 | 0.14 | 4 | 864,000,000 | 434,750 | 0.370 | 2012-03-01 |
| 194 | 2012-02-08 | 1,125,000 | 145,000 | 0.13 | 4 | 864,000,000 | 348,750 | 0.310 | 2012-02-06 |
| 195 | 2011-12-19 | 980,000 | 5,000 | 0.11 | 4 | 864,000,000 | 254,800 | 0.260 | 2011-12-15 |
| 196 | 2011-11-03 | 975,000 | 100,000 | 0.11 | 4 | 864,000,000 | 380,250 | 0.390 | 2011-11-01 |
| 197 | 2011-08-03 | 875,000 | -3,000,000 | 0.10 | 4 | 864,000,000 | 568,750 | 0.650 | 2011-08-01 |
| 198 | 2010-12-06 | 3,875,000 | -5,000 | 0.54 | 5 | 720,000,000 | 3,332,500 | 0.860 | 2010-12-02 |
| 199 | 2010-10-08 | 3,880,000 | 5,000 | 0.54 | 6 | 720,000,000 | 3,569,600 | 0.920 | 2010-10-06 |
| 200 | 2010-09-30 | 3,875,000 | -200,000 | 0.65 | 5 | 600,000,000 | 2,790,000 | 0.720 | 2010-09-28 |
| 201 | 2010-09-28 | 4,075,000 | -90,000 | 0.68 | 6 | 600,000,000 | 2,852,500 | 0.700 | 2010-09-24 |
| 202 | 2010-09-27 | 4,165,000 | -105,000 | 0.69 | 6 | 600,000,000 | 2,707,250 | 0.650 | 2010-09-22 |
| 203 | 2010-04-30 | 4,270,000 | -25,000 | 0.71 | 6 | 600,000,000 | 3,245,200 | 0.760 | 2010-04-28 |
| 204 | 2010-04-15 | 4,295,000 | -30,000 | 0.72 | 6 | 600,000,000 | 1,911,275 | 0.445 | 2010-04-13 |
| 205 | 2010-04-01 | 4,325,000 | 450,000 | 0.72 | 6 | 600,000,000 | 1,924,625 | 0.445 | 2010-03-30 |
| 206 | 2010-03-02 | 3,875,000 | 65,000 | 0.65 | 5 | 600,000,000 | 1,976,250 | 0.510 | 2010-02-26 |
| 207 | 2010-03-01 | 3,810,000 | -40,000 | 0.64 | 4 | 600,000,000 | 1,657,350 | 0.435 | 2010-02-25 |
| 208 | 2010-02-22 | 3,850,000 | 40,000 | 0.64 | 5 | 600,000,000 | 1,520,750 | 0.395 | 2010-02-18 |
| 209 | 2010-01-20 | 3,810,000 | 345,000 | 0.64 | 4 | 600,000,000 | 1,714,500 | 0.450 | 2010-01-18 |
| 210 | 2010-01-13 | 3,465,000 | -40,000 | 0.58 | 4 | 600,000,000 | 1,195,425 | 0.345 | 2010-01-11 |
| 211 | 2010-01-12 | 3,505,000 | -215,000 | 0.58 | 5 | 600,000,000 | 1,209,225 | 0.345 | 2010-01-08 |
| 212 | 2009-12-08 | 3,720,000 | -200,000 | 0.62 | 5 | 600,000,000 | 1,134,600 | 0.305 | 2009-12-04 |
| 213 | 2009-12-07 | 3,920,000 | 200,000 | 0.65 | 6 | 600,000,000 | 1,234,800 | 0.315 | 2009-12-03 |
| 214 | 2009-11-24 | 3,720,000 | -55,000 | 0.62 | 5 | 600,000,000 | 1,302,000 | 0.350 | 2009-11-20 |
| 215 | 2009-11-18 | 3,775,000 | -100,000 | 0.63 | 6 | 600,000,000 | 1,151,375 | 0.305 | 2009-11-16 |
| 216 | 2009-11-03 | 3,875,000 | 100,000 | 0.65 | 7 | 600,000,000 | 1,104,375 | 0.285 | 2009-10-30 |
| 217 | 2009-10-06 | 3,775,000 | 3,215,000 | 0.63 | 6 | 600,000,000 | 1,094,750 | 0.290 | 2009-10-02 |
| 218 | 2009-07-27 | 560,000 | -95,000 | 0.09 | 5 | 600,000,000 | 154,000 | 0.275 | 2009-07-23 |
| 219 | 2009-07-17 | 655,000 | -280,000 | 0.11 | 5 | 600,000,000 | 163,095 | 0.249 | 2009-07-15 |
| 220 | 2009-07-16 | 935,000 | 280,000 | 0.16 | 6 | 600,000,000 | 224,400 | 0.240 | 2009-07-14 |
| 221 | 2009-06-16 | 655,000 | -1,000,000 | 0.11 | 5 | 600,000,000 | 199,775 | 0.305 | 2009-06-12 |
| 222 | 2009-06-15 | 1,655,000 | 1,000,000 | 0.28 | 6 | 600,000,000 | 496,500 | 0.300 | 2009-06-11 |
| 223 | 2009-06-09 | 655,000 | -100,000 | 0.11 | 5 | 600,000,000 | 196,500 | 0.300 | 2009-06-05 |
| 224 | 2008-12-08 | 755,000 | 395,000 | 0.13 | 6 | 600,000,000 | 162,325 | 0.215 | 2008-12-04 |
| 225 | 2008-10-29 | 360,000 | -20,000 | 0.06 | 5 | 600,000,000 | 45,000 | 0.125 | 2008-10-27 |
| 226 | 2008-10-20 | 380,000 | 100,000 | 0.06 | 5 | 600,000,000 | 95,000 | 0.250 | 2008-10-16 |
| 227 | 2008-10-16 | 280,000 | 30,000 | 0.05 | 4 | 600,000,000 | 70,000 | 0.250 | 2008-10-14 |
| 228 | 2008-09-25 | 250,000 | 120,000 | 0.04 | 4 | 600,000,000 | 65,000 | 0.260 | 2008-09-23 |
| 229 | 2008-09-16 | 130,000 | 60,000 | 0.02 | 3 | 600,000,000 | 50,700 | 0.390 | 2008-09-11 |
| 230 | 2008-07-21 | 70,000 | -1,035,000 | 0.01 | 2 | 600,000,000 | 37,100 | 0.530 | 2008-07-17 |
| 231 | 2008-07-14 | 1,105,000 | -1,000,000 | 0.18 | 4 | 600,000,000 | 552,500 | 0.500 | 2008-07-10 |
| 232 | 2008-06-30 | 2,105,000 | 35,000 | 0.35 | 4 | 600,000,000 | 947,250 | 0.450 | 2008-06-26 |
| 233 | 2008-06-02 | 2,070,000 | -15,000 | 0.35 | 3 | 600,000,000 | 1,138,500 | 0.550 | 2008-05-29 |
| 234 | 2008-05-19 | 2,085,000 | 2,000,000 | 0.35 | 4 | 600,000,000 | 1,230,150 | 0.590 | 2008-05-15 |
| 235 | 2008-03-20 | 85,000 | 60,000 | 0.01 | 3 | 600,000,000 | 53,550 | 0.630 | 2008-03-18 |
| 236 | 2008-03-19 | 25,000 | -15,000 | 0.00 | 2 | 600,000,000 | 14,000 | 0.560 | 2008-03-17 |
| 237 | 2008-03-18 | 40,000 | 15,000 | 0.01 | 3 | 600,000,000 | 24,400 | 0.610 | 2008-03-14 |
| 238 | 2008-03-17 | 25,000 | 15,000 | 0.00 | 2 | 600,000,000 | 17,000 | 0.680 | 2008-03-13 |
| 239 | 2008-03-12 | 10,000 | -50,000 | 0.00 | 1 | 600,000,000 | 7,900 | 0.790 | 2008-03-10 |
| 240 | 2008-03-07 | 60,000 | -55,000 | 0.01 | 2 | 600,000,000 | 53,400 | 0.890 | 2008-03-05 |
| 241 | 2008-03-03 | 115,000 | -280,000 | 0.02 | 3 | 600,000,000 | 110,400 | 0.960 | 2008-02-28 |
| 242 | 2008-02-26 | 395,000 | 160,000 | 0.07 | 4 | 600,000,000 | 410,800 | 1.040 | 2008-02-22 |
| 243 | 2008-02-25 | 235,000 | 50,000 | 0.04 | 4 | 600,000,000 | 202,100 | 0.860 | 2008-02-21 |
| 244 | 2008-02-21 | 185,000 | 10,000 | 0.03 | 4 | 600,000,000 | 179,450 | 0.970 | 2008-02-19 |
| 245 | 2008-02-20 | 175,000 | -150,000 | 0.03 | 4 | 600,000,000 | 171,500 | 0.980 | 2008-02-18 |
| 246 | 2008-02-18 | 325,000 | -90,000 | 0.05 | 4 | 600,000,000 | 344,500 | 1.060 | 2008-02-14 |
| 247 | 2008-02-15 | 415,000 | 215,000 | 0.07 | 4 | 600,000,000 | 456,500 | 1.100 | 2008-02-13 |
| 248 | 2008-02-14 | 200,000 | 0.03 | 3 | 600,000,000 | 288,000 | 1.440 | 2008-02-12 | |
Webb-site Database - Powered By Linux Group