China Evergrande New Energy Vehicle Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
ONSHINE SECURITIES LIMITED 朗盈證券有限公司
CCASSID: B01297
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.170 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.170 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.170 | 2026-01-30 | |||||
| 4 | 2025-04-02 | 750,000 | 750,000 | 0.01 | 10,843,793,000 | 127,500 | 0.170 | 2025-03-31 |
| 5 | 2024-10-02 | 0 | -150,000 | 0.00 | 10,843,793,000 | 0 | 0.325 | 2024-09-27 |
| 6 | 2024-09-27 | 150,000 | 150,000 | 0.00 | 10,843,793,000 | 41,250 | 0.275 | 2024-09-25 |
| 7 | 2024-08-05 | 0 | -487,000 | 0.00 | 10,843,793,000 | 0 | 0.315 | 2024-08-01 |
| 8 | 2024-08-02 | 487,000 | 487,000 | 0.00 | 10,843,793,000 | 150,970 | 0.310 | 2024-07-31 |
| 9 | 2024-07-29 | 0 | -500,000 | 0.00 | 10,843,793,000 | 0 | 0.325 | 2024-07-25 |
| 10 | 2024-07-15 | 500,000 | 500,000 | 0.00 | 10,843,793,000 | 190,000 | 0.380 | 2024-07-11 |
| 11 | 2024-06-25 | 0 | -600,000 | 0.00 | 10,843,793,000 | 0 | 0.460 | 2024-06-21 |
| 12 | 2024-06-18 | 600,000 | -150,000 | 0.01 | 10,843,793,000 | 204,000 | 0.340 | 2024-06-14 |
| 13 | 2024-06-04 | 750,000 | 250,000 | 0.01 | 10,843,793,000 | 371,250 | 0.495 | 2024-05-31 |
| 14 | 2024-06-03 | 500,000 | 250,000 | 0.00 | 10,843,793,000 | 250,000 | 0.500 | 2024-05-30 |
| 15 | 2024-05-30 | 250,000 | 250,000 | 0.00 | 10,843,793,000 | 145,000 | 0.580 | 2024-05-28 |
| 16 | 2024-02-08 | 0 | -160,000 | 0.00 | 10,843,793,000 | 0 | 0.241 | 2024-02-06 |
| 17 | 2024-02-06 | 160,000 | -240,000 | 0.00 | 10,843,793,000 | 38,080 | 0.238 | 2024-02-02 |
| 18 | 2024-02-01 | 400,000 | -800,000 | 0.00 | 10,843,793,000 | 95,600 | 0.239 | 2024-01-30 |
| 19 | 2024-01-29 | 1,200,000 | -500,000 | 0.01 | 10,843,793,000 | 378,000 | 0.315 | 2024-01-25 |
| 20 | 2024-01-25 | 1,700,000 | -100,000 | 0.02 | 10,843,793,000 | 399,500 | 0.235 | 2024-01-23 |
| 21 | 2024-01-24 | 1,800,000 | -100,000 | 0.02 | 10,843,793,000 | 410,400 | 0.228 | 2024-01-22 |
| 22 | 2024-01-23 | 1,900,000 | -100,000 | 0.02 | 10,843,793,000 | 475,000 | 0.250 | 2024-01-19 |
| 23 | 2024-01-17 | 2,000,000 | 500,000 | 0.02 | 10,843,793,000 | 580,000 | 0.290 | 2024-01-15 |
| 24 | 2024-01-12 | 1,500,000 | 500,000 | 0.01 | 10,843,793,000 | 502,500 | 0.335 | 2024-01-10 |
| 25 | 2024-01-11 | 1,000,000 | 470,000 | 0.01 | 10,843,793,000 | 360,000 | 0.360 | 2024-01-09 |
| 26 | 2024-01-04 | 530,000 | 80,000 | 0.00 | 10,843,793,000 | 238,500 | 0.450 | 2024-01-02 |
| 27 | 2024-01-03 | 450,000 | -700,000 | 0.00 | 10,843,793,000 | 229,500 | 0.510 | 2023-12-29 |
| 28 | 2023-12-29 | 1,150,000 | -50,000 | 0.01 | 10,843,793,000 | 517,500 | 0.450 | 2023-12-27 |
| 29 | 2023-12-28 | 1,200,000 | 600,000 | 0.01 | 10,843,793,000 | 588,000 | 0.490 | 2023-12-22 |
| 30 | 2023-12-21 | 600,000 | -1,000,000 | 0.01 | 10,843,793,000 | 216,000 | 0.360 | 2023-12-19 |
| 31 | 2023-12-20 | 1,600,000 | -250,000 | 0.01 | 10,843,793,000 | 496,000 | 0.310 | 2023-12-18 |
| 32 | 2023-12-13 | 1,850,000 | 250,000 | 0.02 | 10,843,793,000 | 518,000 | 0.280 | 2023-12-11 |
| 33 | 2023-12-12 | 1,600,000 | 500,000 | 0.01 | 10,843,793,000 | 432,000 | 0.270 | 2023-12-08 |
| 34 | 2023-12-11 | 1,100,000 | 250,000 | 0.01 | 10,843,793,000 | 319,000 | 0.290 | 2023-12-07 |
| 35 | 2023-12-06 | 850,000 | 250,000 | 0.01 | 10,843,793,000 | 263,500 | 0.310 | 2023-12-04 |
| 36 | 2023-10-31 | 600,000 | -140,000 | 0.01 | 10,843,793,000 | 291,000 | 0.485 | 2023-10-27 |
| 37 | 2023-10-24 | 740,000 | -515,000 | 0.01 | 10,843,793,000 | 414,400 | 0.560 | 2023-10-19 |
| 38 | 2023-09-28 | 1,255,000 | -60,000 | 0.01 | 10,843,793,000 | 878,500 | 0.700 | 2023-09-26 |
| 39 | 2023-09-05 | 1,315,000 | -100,000 | 0.01 | 10,843,793,000 | 1,485,950 | 1.130 | 2023-08-31 |
| 40 | 2023-08-30 | 1,415,000 | -1,050,000 | 0.01 | 10,843,793,000 | 1,726,300 | 1.220 | 2023-08-28 |
| 41 | 2023-08-17 | 2,465,000 | -150,000 | 0.02 | 10,843,793,000 | 4,264,450 | 1.730 | 2023-08-15 |
| 42 | 2023-08-02 | 2,615,000 | -215,000 | 0.02 | 10,843,793,000 | 5,177,700 | 1.980 | 2023-07-31 |
| 43 | 2023-08-01 | 2,830,000 | 700,000 | 0.03 | 10,843,793,000 | 3,509,200 | 1.240 | 2023-07-28 |
| 44 | 2022-04-04 | 2,130,000 | -30,000 | 0.02 | 10,843,793,000 | 6,816,000 | 3.200 | 2022-03-31 |
| 45 | 2022-04-01 | 2,160,000 | 60,000 | 0.02 | 10,843,793,000 | 6,782,400 | 3.140 | 2022-03-30 |
| 46 | 2022-03-22 | 2,100,000 | -366,000 | 0.02 | 10,843,793,000 | 7,392,000 | 3.520 | 2022-03-18 |
| 47 | 2022-03-18 | 2,466,000 | 71,000 | 0.02 | 10,843,793,000 | 7,545,960 | 3.060 | 2022-03-16 |
| 48 | 2022-03-17 | 2,395,000 | 50,000 | 0.02 | 10,843,793,000 | 6,753,900 | 2.820 | 2022-03-15 |
| 49 | 2022-03-15 | 2,345,000 | -70,000 | 0.02 | 10,843,793,000 | 7,386,750 | 3.150 | 2022-03-11 |
| 50 | 2022-03-14 | 2,415,000 | -100,000 | 0.02 | 10,843,793,000 | 7,317,450 | 3.030 | 2022-03-10 |
| 51 | 2022-03-10 | 2,515,000 | 100,000 | 0.02 | 10,843,793,000 | 6,689,900 | 2.660 | 2022-03-08 |
| 52 | 2022-03-07 | 2,415,000 | 110,000 | 0.02 | 10,843,793,000 | 7,607,250 | 3.150 | 2022-03-03 |
| 53 | 2022-03-04 | 2,305,000 | 10,000 | 0.02 | 10,843,793,000 | 7,744,800 | 3.360 | 2022-03-02 |
| 54 | 2022-03-03 | 2,295,000 | 10,000 | 0.02 | 10,843,793,000 | 7,917,750 | 3.450 | 2022-03-01 |
| 55 | 2022-03-02 | 2,285,000 | 10,000 | 0.02 | 10,843,793,000 | 7,769,000 | 3.400 | 2022-02-28 |
| 56 | 2022-02-25 | 2,275,000 | -78,000 | 0.02 | 10,843,793,000 | 8,190,000 | 3.600 | 2022-02-23 |
| 57 | 2022-02-24 | 2,353,000 | 54,000 | 0.02 | 10,843,793,000 | 7,859,020 | 3.340 | 2022-02-22 |
| 58 | 2022-02-23 | 2,299,000 | 24,000 | 0.02 | 10,843,793,000 | 8,184,440 | 3.560 | 2022-02-21 |
| 59 | 2022-02-22 | 2,275,000 | 10,000 | 0.02 | 10,843,793,000 | 8,394,750 | 3.690 | 2022-02-18 |
| 60 | 2022-02-21 | 2,265,000 | 20,000 | 0.02 | 10,843,793,000 | 8,607,000 | 3.800 | 2022-02-17 |
| 61 | 2022-02-16 | 2,245,000 | -20,000 | 0.02 | 10,843,793,000 | 8,486,100 | 3.780 | 2022-02-14 |
| 62 | 2022-02-15 | 2,265,000 | -5,000 | 0.02 | 10,843,793,000 | 8,312,550 | 3.670 | 2022-02-11 |
| 63 | 2022-02-14 | 2,270,000 | -80,000 | 0.02 | 10,843,793,000 | 8,557,900 | 3.770 | 2022-02-10 |
| 64 | 2022-02-11 | 2,350,000 | -20,000 | 0.02 | 10,843,793,000 | 8,507,000 | 3.620 | 2022-02-09 |
| 65 | 2022-02-10 | 2,370,000 | 40,000 | 0.02 | 10,843,793,000 | 8,626,800 | 3.640 | 2022-02-08 |
| 66 | 2022-02-09 | 2,330,000 | -10,000 | 0.02 | 10,843,793,000 | 8,551,100 | 3.670 | 2022-02-07 |
| 67 | 2022-02-08 | 2,340,000 | -20,000 | 0.02 | 10,843,793,000 | 8,494,200 | 3.630 | 2022-02-04 |
| 68 | 2022-01-27 | 2,360,000 | 10,000 | 0.02 | 10,843,793,000 | 8,850,000 | 3.750 | 2022-01-25 |
| 69 | 2022-01-26 | 2,350,000 | 100,000 | 0.02 | 10,843,793,000 | 9,024,000 | 3.840 | 2022-01-24 |
| 70 | 2022-01-25 | 2,250,000 | 80,000 | 0.02 | 10,843,793,000 | 8,865,000 | 3.940 | 2022-01-21 |
| 71 | 2022-01-20 | 2,170,000 | -50,000 | 0.02 | 10,843,793,000 | 8,549,800 | 3.940 | 2022-01-18 |
| 72 | 2022-01-19 | 2,220,000 | 30,000 | 0.02 | 10,843,793,000 | 8,791,200 | 3.960 | 2022-01-17 |
| 73 | 2022-01-18 | 2,190,000 | -140,000 | 0.02 | 10,843,793,000 | 8,322,000 | 3.800 | 2022-01-14 |
| 74 | 2022-01-17 | 2,330,000 | -30,000 | 0.02 | 10,843,793,000 | 8,061,800 | 3.460 | 2022-01-13 |
| 75 | 2022-01-14 | 2,360,000 | -40,000 | 0.02 | 10,843,793,000 | 9,510,800 | 4.030 | 2022-01-12 |
| 76 | 2022-01-12 | 2,400,000 | 28,000 | 0.02 | 10,843,793,000 | 9,312,000 | 3.880 | 2022-01-10 |
| 77 | 2022-01-11 | 2,372,000 | -197,500 | 0.02 | 10,843,793,000 | 9,298,240 | 3.920 | 2022-01-07 |
| 78 | 2022-01-10 | 2,569,500 | 47,500 | 0.02 | 10,843,793,000 | 9,815,490 | 3.820 | 2022-01-06 |
| 79 | 2022-01-07 | 2,522,000 | 50,000 | 0.02 | 10,843,793,000 | 9,507,940 | 3.770 | 2022-01-05 |
| 80 | 2022-01-06 | 2,472,000 | 100,000 | 0.02 | 10,843,793,000 | 9,616,080 | 3.890 | 2022-01-04 |
| 81 | 2022-01-05 | 2,372,000 | -238,000 | 0.02 | 10,843,793,000 | 9,250,800 | 3.900 | 2022-01-03 |
| 82 | 2022-01-04 | 2,610,000 | -10,000 | 0.02 | 10,843,793,000 | 8,325,900 | 3.190 | 2021-12-30 |
| 83 | 2022-01-03 | 2,620,000 | -12,000 | 0.02 | 10,843,793,000 | 8,777,000 | 3.350 | 2021-12-29 |
| 84 | 2021-12-30 | 2,632,000 | -170,000 | 0.02 | 10,843,793,000 | 8,606,640 | 3.270 | 2021-12-28 |
| 85 | 2021-12-29 | 2,802,000 | -40,000 | 0.03 | 10,843,793,000 | 7,117,080 | 2.540 | 2021-12-23 |
| 86 | 2021-12-22 | 2,842,000 | 60,000 | 0.03 | 10,843,793,000 | 6,366,080 | 2.240 | 2021-12-20 |
| 87 | 2021-12-20 | 2,782,000 | 6,000 | 0.03 | 10,843,793,000 | 7,316,660 | 2.630 | 2021-12-16 |
| 88 | 2021-12-17 | 2,776,000 | -22,000 | 0.03 | 10,843,793,000 | 7,023,280 | 2.530 | 2021-12-15 |
| 89 | 2021-12-14 | 2,798,000 | -6,000 | 0.03 | 10,843,793,000 | 8,673,800 | 3.100 | 2021-12-10 |
| 90 | 2021-12-13 | 2,804,000 | -36,000 | 0.03 | 10,843,793,000 | 8,748,480 | 3.120 | 2021-12-09 |
| 91 | 2021-12-10 | 2,840,000 | 60,000 | 0.03 | 10,843,793,000 | 8,747,200 | 3.080 | 2021-12-08 |
| 92 | 2021-12-09 | 2,780,000 | -60,000 | 0.03 | 10,843,793,000 | 9,090,600 | 3.270 | 2021-12-07 |
| 93 | 2021-12-07 | 2,840,000 | -60,000 | 0.03 | 10,843,793,000 | 9,286,800 | 3.270 | 2021-12-03 |
| 94 | 2021-12-06 | 2,900,000 | 204,000 | 0.03 | 10,843,793,000 | 8,816,000 | 3.040 | 2021-12-02 |
| 95 | 2021-12-02 | 2,696,000 | -50,000 | 0.02 | 10,843,793,000 | 9,921,280 | 3.680 | 2021-11-30 |
| 96 | 2021-12-01 | 2,746,000 | 92,000 | 0.03 | 9,943,793,000 | 10,379,880 | 3.780 | 2021-11-29 |
| 97 | 2021-11-30 | 2,654,000 | 450,000 | 0.03 | 9,943,793,000 | 12,553,420 | 4.730 | 2021-11-26 |
| 98 | 2021-11-29 | 2,204,000 | 30,000 | 0.02 | 9,943,793,000 | 11,020,000 | 5.000 | 2021-11-25 |
| 99 | 2021-11-26 | 2,174,000 | 540,000 | 0.02 | 9,943,793,000 | 9,652,560 | 4.440 | 2021-11-24 |
| 100 | 2021-11-25 | 1,634,000 | -160,000 | 0.02 | 9,943,793,000 | 7,353,000 | 4.500 | 2021-11-23 |
| 101 | 2021-11-24 | 1,794,000 | 24,000 | 0.02 | 9,943,793,000 | 7,032,480 | 3.920 | 2021-11-22 |
| 102 | 2021-11-23 | 1,770,000 | 12,000 | 0.02 | 9,943,793,000 | 6,248,100 | 3.530 | 2021-11-19 |
| 103 | 2021-11-22 | 1,758,000 | 42,000 | 0.02 | 9,943,793,000 | 6,240,900 | 3.550 | 2021-11-18 |
| 104 | 2021-11-19 | 1,716,000 | 12,000 | 0.02 | 9,943,793,000 | 6,572,280 | 3.830 | 2021-11-17 |
| 105 | 2021-11-18 | 1,704,000 | -40,000 | 0.02 | 9,943,793,000 | 6,628,560 | 3.890 | 2021-11-16 |
| 106 | 2021-11-16 | 1,744,000 | -14,000 | 0.02 | 9,768,963,000 | 6,470,240 | 3.710 | 2021-11-12 |
| 107 | 2021-11-12 | 1,758,000 | 18,000 | 0.02 | 9,768,963,000 | 6,328,800 | 3.600 | 2021-11-10 |
| 108 | 2021-11-09 | 1,740,000 | 58,000 | 0.02 | 9,768,963,000 | 5,742,000 | 3.300 | 2021-11-05 |
| 109 | 2021-11-08 | 1,682,000 | 36,000 | 0.02 | 9,768,963,000 | 6,021,560 | 3.580 | 2021-11-04 |
| 110 | 2021-11-03 | 1,646,000 | 18,000 | 0.02 | 9,768,963,000 | 6,123,120 | 3.720 | 2021-11-01 |
| 111 | 2021-11-02 | 1,628,000 | 22,000 | 0.02 | 9,768,963,000 | 6,088,720 | 3.740 | 2021-10-29 |
| 112 | 2021-10-29 | 1,606,000 | -12,000 | 0.02 | 9,768,963,000 | 6,295,520 | 3.920 | 2021-10-27 |
| 113 | 2021-10-28 | 1,618,000 | 60,000 | 0.02 | 9,768,963,000 | 6,035,140 | 3.730 | 2021-10-26 |
| 114 | 2021-10-25 | 1,558,000 | -18,000 | 0.02 | 9,768,963,000 | 5,343,940 | 3.430 | 2021-10-21 |
| 115 | 2021-10-22 | 1,576,000 | 60,000 | 0.02 | 9,768,963,000 | 5,516,000 | 3.500 | 2021-10-20 |
| 116 | 2021-10-21 | 1,516,000 | 60,000 | 0.02 | 9,768,963,000 | 5,775,960 | 3.810 | 2021-10-19 |
| 117 | 2021-10-20 | 1,456,000 | 10,000 | 0.01 | 9,768,963,000 | 6,056,960 | 4.160 | 2021-10-18 |
| 118 | 2021-10-18 | 1,446,000 | -42,000 | 0.01 | 9,768,963,000 | 5,306,820 | 3.670 | 2021-10-12 |
| 119 | 2021-10-15 | 1,488,000 | 50,000 | 0.02 | 9,768,963,000 | 5,222,880 | 3.510 | 2021-10-11 |
| 120 | 2021-10-12 | 1,438,000 | -24,000 | 0.01 | 9,768,963,000 | 4,946,720 | 3.440 | 2021-10-08 |
| 121 | 2021-10-08 | 1,462,000 | 18,000 | 0.01 | 9,768,963,000 | 4,722,260 | 3.230 | 2021-10-06 |
| 122 | 2021-10-06 | 1,444,000 | -36,000 | 0.01 | 9,768,963,000 | 5,631,600 | 3.900 | 2021-10-04 |
| 123 | 2021-09-14 | 1,480,000 | 120,000 | 0.02 | 9,768,963,000 | 8,199,200 | 5.540 | 2021-09-10 |
| 124 | 2021-09-10 | 1,360,000 | 60,000 | 0.01 | 9,768,963,000 | 8,568,000 | 6.300 | 2021-09-08 |
| 125 | 2021-09-09 | 1,300,000 | 36,000 | 0.01 | 9,768,963,000 | 9,529,000 | 7.330 | 2021-09-07 |
| 126 | 2021-09-08 | 1,264,000 | -36,000 | 0.01 | 9,768,963,000 | 10,428,000 | 8.250 | 2021-09-06 |
| 127 | 2021-08-25 | 1,300,000 | 30,000 | 0.01 | 9,768,963,000 | 9,984,000 | 7.680 | 2021-08-23 |
| 128 | 2021-08-19 | 1,270,000 | 14,000 | 0.01 | 9,768,963,000 | 16,027,400 | 12.62 | 2021-08-17 |
| 129 | 2021-08-11 | 1,256,000 | 6,000 | 0.01 | 9,768,963,000 | 15,348,320 | 12.22 | 2021-08-09 |
| 130 | 2021-08-10 | 1,250,000 | 30,000 | 0.01 | 9,768,963,000 | 14,750,000 | 11.80 | 2021-08-06 |
| 131 | 2021-08-06 | 1,220,000 | 18,000 | 0.01 | 9,768,963,000 | 14,786,400 | 12.12 | 2021-08-04 |
| 132 | 2021-08-05 | 1,202,000 | 54,000 | 0.01 | 9,768,963,000 | 15,025,000 | 12.50 | 2021-08-03 |
| 133 | 2021-08-03 | 1,148,000 | 12,000 | 0.01 | 9,768,963,000 | 14,350,000 | 12.50 | 2021-07-30 |
| 134 | 2021-08-02 | 1,136,000 | -40,000 | 0.01 | 9,768,963,000 | 14,131,840 | 12.44 | 2021-07-29 |
| 135 | 2021-07-30 | 1,176,000 | -40,000 | 0.01 | 9,768,963,000 | 13,147,680 | 11.18 | 2021-07-28 |
| 136 | 2021-07-29 | 1,216,000 | 60,000 | 0.01 | 9,768,963,000 | 12,865,280 | 10.58 | 2021-07-27 |
| 137 | 2021-07-28 | 1,156,000 | 18,000 | 0.01 | 9,768,963,000 | 14,565,600 | 12.60 | 2021-07-26 |
| 138 | 2021-07-27 | 1,138,000 | 42,000 | 0.01 | 9,768,963,000 | 16,182,360 | 14.22 | 2021-07-23 |
| 139 | 2021-07-26 | 1,096,000 | -174,000 | 0.01 | 9,768,963,000 | 17,404,480 | 15.88 | 2021-07-22 |
| 140 | 2021-07-23 | 1,270,000 | 60,000 | 0.01 | 9,768,963,000 | 16,764,000 | 13.20 | 2021-07-21 |
| 141 | 2021-07-21 | 1,210,000 | 120,000 | 0.01 | 9,768,963,000 | 19,481,000 | 16.10 | 2021-07-19 |
| 142 | 2021-07-20 | 1,090,000 | 20,000 | 0.01 | 9,768,963,000 | 21,691,000 | 19.90 | 2021-07-16 |
| 143 | 2021-07-19 | 1,070,000 | 12,000 | 0.01 | 9,768,963,000 | 22,737,500 | 21.25 | 2021-07-15 |
| 144 | 2021-07-15 | 1,058,000 | 25,500 | 0.01 | 9,768,963,000 | 26,397,100 | 24.95 | 2021-07-13 |
| 145 | 2021-07-13 | 1,032,500 | 26,000 | 0.01 | 9,768,963,000 | 28,187,250 | 27.30 | 2021-07-09 |
| 146 | 2021-07-12 | 1,006,500 | 40,000 | 0.01 | 9,768,963,000 | 26,974,200 | 26.80 | 2021-07-08 |
| 147 | 2021-07-09 | 966,500 | -30,000 | 0.01 | 9,768,963,000 | 27,738,550 | 28.70 | 2021-07-07 |
| 148 | 2021-07-08 | 996,500 | 9,000 | 0.01 | 9,768,963,000 | 27,304,100 | 27.40 | 2021-07-06 |
| 149 | 2021-07-07 | 987,500 | -6,000 | 0.01 | 9,768,963,000 | 28,045,000 | 28.40 | 2021-07-05 |
| 150 | 2021-07-05 | 993,500 | -18,000 | 0.01 | 9,768,963,000 | 28,712,150 | 28.90 | 2021-06-30 |
| 151 | 2021-07-02 | 1,011,500 | 40,000 | 0.01 | 9,768,963,000 | 28,423,150 | 28.10 | 2021-06-29 |
| 152 | 2021-06-28 | 971,500 | -3,000 | 0.01 | 9,768,963,000 | 29,485,025 | 30.35 | 2021-06-24 |
| 153 | 2021-06-25 | 974,500 | 30,000 | 0.01 | 9,768,963,000 | 27,091,100 | 27.80 | 2021-06-23 |
| 154 | 2021-06-23 | 944,500 | -72,000 | 0.01 | 9,768,963,000 | 27,484,950 | 29.10 | 2021-06-21 |
| 155 | 2021-06-22 | 1,016,500 | 18,000 | 0.01 | 9,768,963,000 | 28,919,425 | 28.45 | 2021-06-18 |
| 156 | 2021-06-21 | 998,500 | -36,000 | 0.01 | 9,768,963,000 | 29,156,200 | 29.20 | 2021-06-17 |
| 157 | 2021-06-18 | 1,034,500 | 48,000 | 0.01 | 9,768,963,000 | 30,259,125 | 29.25 | 2021-06-16 |
| 158 | 2021-06-17 | 986,500 | 24,000 | 0.01 | 9,768,963,000 | 30,926,775 | 31.35 | 2021-06-15 |
| 159 | 2021-06-16 | 962,500 | -60,000 | 0.01 | 9,768,963,000 | 31,088,750 | 32.30 | 2021-06-11 |
| 160 | 2021-06-11 | 1,022,500 | 18,000 | 0.01 | 9,768,963,000 | 33,384,625 | 32.65 | 2021-06-09 |
| 161 | 2021-06-08 | 1,004,500 | -102,000 | 0.01 | 9,768,963,000 | 35,709,975 | 35.55 | 2021-06-04 |
| 162 | 2021-06-07 | 1,106,500 | 30,000 | 0.01 | 9,768,963,000 | 39,446,725 | 35.65 | 2021-06-03 |
| 163 | 2021-06-04 | 1,076,500 | 36,000 | 0.01 | 9,768,963,000 | 39,722,850 | 36.90 | 2021-06-02 |
| 164 | 2021-06-03 | 1,040,500 | -180,000 | 0.01 | 9,768,963,000 | 39,903,175 | 38.35 | 2021-06-01 |
| 165 | 2021-06-02 | 1,220,500 | 30,000 | 0.01 | 9,768,963,000 | 42,717,500 | 35.00 | 2021-05-31 |
| 166 | 2021-06-01 | 1,190,500 | -23,500 | 0.01 | 9,768,963,000 | 45,239,000 | 38.00 | 2021-05-28 |
| 167 | 2021-05-28 | 1,214,000 | 44,000 | 0.01 | 9,768,963,000 | 48,924,200 | 40.30 | 2021-05-26 |
| 168 | 2021-05-24 | 1,170,000 | 50,000 | 0.01 | 9,768,963,000 | 48,204,000 | 41.20 | 2021-05-20 |
| 169 | 2021-05-21 | 1,120,000 | 62,500 | 0.01 | 9,768,963,000 | 50,568,000 | 45.15 | 2021-05-18 |
| 170 | 2021-05-20 | 1,057,500 | -9,500 | 0.01 | 9,768,963,000 | 49,385,250 | 46.70 | 2021-05-17 |
| 171 | 2021-05-18 | 1,067,000 | -12,000 | 0.01 | 9,768,963,000 | 49,615,500 | 46.50 | 2021-05-14 |
| 172 | 2021-05-12 | 1,079,000 | 25,000 | 0.01 | 9,768,963,000 | 54,273,700 | 50.30 | 2021-05-10 |
| 173 | 2021-05-11 | 1,054,000 | 27,000 | 0.01 | 9,768,963,000 | 53,701,300 | 50.95 | 2021-05-07 |
| 174 | 2021-05-10 | 1,027,000 | 48,000 | 0.01 | 9,768,963,000 | 53,198,600 | 51.80 | 2021-05-06 |
| 175 | 2021-05-07 | 979,000 | 21,000 | 0.01 | 9,768,963,000 | 52,376,500 | 53.50 | 2021-05-05 |
| 176 | 2021-05-06 | 958,000 | 48,000 | 0.01 | 9,768,963,000 | 54,127,000 | 56.50 | 2021-05-04 |
| 177 | 2021-05-05 | 910,000 | 52,000 | 0.01 | 9,768,963,000 | 53,189,500 | 58.45 | 2021-05-03 |
| 178 | 2021-05-04 | 858,000 | -25,000 | 0.01 | 9,768,963,000 | 51,522,900 | 60.05 | 2021-04-30 |
| 179 | 2021-05-03 | 883,000 | -4,000 | 0.01 | 9,768,963,000 | 53,156,600 | 60.20 | 2021-04-29 |
| 180 | 2021-04-30 | 887,000 | 48,000 | 0.01 | 9,768,963,000 | 52,776,500 | 59.50 | 2021-04-28 |
| 181 | 2021-04-29 | 839,000 | -8,000 | 0.01 | 9,768,963,000 | 50,969,250 | 60.75 | 2021-04-27 |
| 182 | 2021-04-26 | 847,000 | -41,000 | 0.01 | 9,768,963,000 | 51,243,500 | 60.50 | 2021-04-22 |
| 183 | 2021-04-23 | 888,000 | 248,000 | 0.01 | 9,768,963,000 | 53,013,600 | 59.70 | 2021-04-21 |
| 184 | 2021-04-22 | 640,000 | -62,000 | 0.01 | 9,768,963,000 | 43,904,000 | 68.60 | 2021-04-20 |
| 185 | 2021-04-21 | 702,000 | 84,000 | 0.01 | 9,768,963,000 | 47,806,200 | 68.10 | 2021-04-19 |
| 186 | 2021-04-20 | 618,000 | 18,000 | 0.01 | 9,768,963,000 | 42,642,000 | 69.00 | 2021-04-16 |
| 187 | 2021-04-16 | 600,000 | -24,000 | 0.01 | 9,768,963,000 | 38,640,000 | 64.40 | 2021-04-14 |
| 188 | 2021-04-15 | 624,000 | -5,000 | 0.01 | 9,768,963,000 | 39,280,800 | 62.95 | 2021-04-13 |
| 189 | 2021-04-14 | 629,000 | 13,000 | 0.01 | 9,768,963,000 | 39,218,150 | 62.35 | 2021-04-12 |
| 190 | 2021-04-13 | 616,000 | 4,000 | 0.01 | 9,768,963,000 | 38,068,800 | 61.80 | 2021-04-09 |
| 191 | 2021-04-12 | 612,000 | 12,000 | 0.01 | 9,768,963,000 | 37,699,200 | 61.60 | 2021-04-08 |
| 192 | 2021-04-09 | 600,000 | -24,000 | 0.01 | 9,768,963,000 | 37,920,000 | 63.20 | 2021-04-07 |
| 193 | 2021-04-08 | 624,000 | -88,000 | 0.01 | 9,585,812,500 | 38,376,000 | 61.50 | 2021-04-01 |
| 194 | 2021-04-07 | 712,000 | 72,000 | 0.01 | 9,585,812,500 | 41,153,600 | 57.80 | 2021-03-31 |
| 195 | 2021-03-31 | 640,000 | 40,000 | 0.01 | 9,585,812,500 | 37,504,000 | 58.60 | 2021-03-29 |
| 196 | 2021-03-29 | 600,000 | -11,000 | 0.01 | 9,585,812,500 | 33,930,000 | 56.55 | 2021-03-25 |
| 197 | 2021-03-26 | 611,000 | -32,000 | 0.01 | 9,402,662,000 | 35,132,500 | 57.50 | 2021-03-24 |
| 198 | 2021-03-25 | 643,000 | 4,000 | 0.01 | 9,402,662,000 | 36,393,800 | 56.60 | 2021-03-23 |
| 199 | 2021-03-24 | 639,000 | 6,000 | 0.01 | 9,219,511,500 | 35,847,900 | 56.10 | 2021-03-22 |
| 200 | 2021-03-23 | 633,000 | -67,000 | 0.01 | 9,036,361,000 | 36,239,250 | 57.25 | 2021-03-19 |
| 201 | 2021-03-22 | 700,000 | -24,000 | 0.01 | 9,036,361,000 | 39,165,000 | 55.95 | 2021-03-18 |
| 202 | 2021-03-19 | 724,000 | 76,000 | 0.01 | 9,036,361,000 | 40,725,000 | 56.25 | 2021-03-17 |
| 203 | 2021-03-18 | 648,000 | -104,000 | 0.01 | 8,926,470,500 | 38,394,000 | 59.25 | 2021-03-16 |
| 204 | 2021-03-17 | 752,000 | -63,000 | 0.01 | 8,926,470,500 | 40,232,000 | 53.50 | 2021-03-15 |
| 205 | 2021-03-16 | 815,000 | 80,000 | 0.01 | 8,926,470,500 | 41,442,750 | 50.85 | 2021-03-12 |
| 206 | 2021-03-15 | 735,000 | -56,000 | 0.01 | 8,926,470,500 | 38,955,000 | 53.00 | 2021-03-11 |
| 207 | 2021-03-12 | 791,000 | 23,000 | 0.01 | 8,926,470,500 | 40,222,350 | 50.85 | 2021-03-10 |
| 208 | 2021-03-11 | 768,000 | -12,000 | 0.01 | 8,926,470,500 | 37,593,600 | 48.95 | 2021-03-09 |
| 209 | 2021-03-10 | 780,000 | 180,000 | 0.01 | 8,926,470,500 | 38,220,000 | 49.00 | 2021-03-08 |
| 210 | 2021-03-09 | 600,000 | -130,500 | 0.01 | 8,926,470,500 | 31,320,000 | 52.20 | 2021-03-05 |
| 211 | 2021-03-08 | 730,500 | 32,500 | 0.01 | 8,926,470,500 | 38,351,250 | 52.50 | 2021-03-04 |
| 212 | 2021-03-05 | 698,000 | -216,000 | 0.01 | 8,926,470,500 | 38,250,400 | 54.80 | 2021-03-03 |
| 213 | 2021-03-04 | 914,000 | 23,000 | 0.01 | 8,926,470,500 | 48,442,000 | 53.00 | 2021-03-02 |
| 214 | 2021-03-03 | 891,000 | 16,000 | 0.01 | 8,926,470,500 | 47,846,700 | 53.70 | 2021-03-01 |
| 215 | 2021-03-02 | 875,000 | -54,000 | 0.01 | 8,926,470,500 | 45,762,500 | 52.30 | 2021-02-26 |
| 216 | 2021-03-01 | 929,000 | -129,500 | 0.01 | 8,926,470,500 | 51,698,850 | 55.65 | 2021-02-25 |
| 217 | 2021-02-26 | 1,058,500 | 161,000 | 0.01 | 8,926,470,500 | 56,153,425 | 53.05 | 2021-02-24 |
| 218 | 2021-02-25 | 897,500 | -7,000 | 0.01 | 8,926,470,500 | 51,157,500 | 57.00 | 2021-02-23 |
| 219 | 2021-02-24 | 904,500 | 282,000 | 0.01 | 8,926,470,500 | 55,581,525 | 61.45 | 2021-02-22 |
| 220 | 2021-02-23 | 622,500 | 4,000 | 0.01 | 8,816,580,000 | 42,952,500 | 69.00 | 2021-02-19 |
| 221 | 2021-02-22 | 618,500 | -2,000 | 0.01 | 8,816,580,000 | 42,676,500 | 69.00 | 2021-02-18 |
| 222 | 2021-02-19 | 620,500 | -59,500 | 0.01 | 8,816,580,000 | 44,831,125 | 72.25 | 2021-02-17 |
| 223 | 2021-02-18 | 680,000 | 23,000 | 0.01 | 8,816,580,000 | 45,900,000 | 67.50 | 2021-02-16 |
| 224 | 2021-02-17 | 657,000 | -198,500 | 0.01 | 8,816,580,000 | 38,565,900 | 58.70 | 2021-02-10 |
| 225 | 2021-02-16 | 855,500 | 51,500 | 0.01 | 8,816,580,000 | 42,176,150 | 49.30 | 2021-02-09 |
| 226 | 2021-02-10 | 804,000 | 140,000 | 0.01 | 8,816,580,000 | 40,240,200 | 50.05 | 2021-02-08 |
| 227 | 2021-02-09 | 664,000 | -12,000 | 0.01 | 8,816,580,000 | 35,225,200 | 53.05 | 2021-02-05 |
| 228 | 2021-02-08 | 676,000 | 76,000 | 0.01 | 8,816,580,000 | 35,490,000 | 52.50 | 2021-02-04 |
| 229 | 2021-02-05 | 600,000 | -24,000 | 0.01 | 8,816,580,000 | 27,810,000 | 46.35 | 2021-02-03 |
| 230 | 2021-02-04 | 624,000 | 16,500 | 0.01 | 8,816,580,000 | 28,080,000 | 45.00 | 2021-02-02 |
| 231 | 2021-02-03 | 607,500 | -83,000 | 0.01 | 8,816,580,000 | 27,094,500 | 44.60 | 2021-02-01 |
| 232 | 2021-02-02 | 690,500 | 15,000 | 0.01 | 8,816,580,000 | 29,242,675 | 42.35 | 2021-01-29 |
| 233 | 2021-02-01 | 675,500 | 10,500 | 0.01 | 8,816,580,000 | 27,020,000 | 40.00 | 2021-01-28 |
| 234 | 2021-01-29 | 665,000 | 24,000 | 0.01 | 8,816,580,000 | 27,863,500 | 41.90 | 2021-01-27 |
| 235 | 2021-01-28 | 641,000 | 38,000 | 0.01 | 8,816,580,000 | 28,428,350 | 44.35 | 2021-01-26 |
| 236 | 2021-01-27 | 603,000 | -214,000 | 0.01 | 8,816,580,000 | 27,346,050 | 45.35 | 2021-01-25 |
| 237 | 2021-01-25 | 817,000 | 28,000 | 0.01 | 8,816,580,000 | 24,918,500 | 30.50 | 2021-01-21 |
| 238 | 2021-01-22 | 789,000 | 4,000 | 0.01 | 8,816,580,000 | 23,670,000 | 30.00 | 2021-01-20 |
| 239 | 2021-01-21 | 785,000 | -48,000 | 0.01 | 8,816,580,000 | 23,000,500 | 29.30 | 2021-01-19 |
| 240 | 2021-01-20 | 833,000 | -4,000 | 0.01 | 8,816,580,000 | 23,865,450 | 28.65 | 2021-01-18 |
| 241 | 2021-01-18 | 837,000 | -18,000 | 0.01 | 8,816,580,000 | 24,482,250 | 29.25 | 2021-01-14 |
| 242 | 2021-01-15 | 855,000 | 28,000 | 0.01 | 8,816,580,000 | 24,581,250 | 28.75 | 2021-01-13 |
| 243 | 2021-01-14 | 827,000 | 4,000 | 0.01 | 8,816,580,000 | 24,561,900 | 29.70 | 2021-01-12 |
| 244 | 2021-01-13 | 823,000 | -20,000 | 0.01 | 8,816,580,000 | 24,484,250 | 29.75 | 2021-01-11 |
| 245 | 2021-01-11 | 843,000 | 24,000 | 0.01 | 8,816,580,000 | 23,856,900 | 28.30 | 2021-01-07 |
| 246 | 2021-01-08 | 819,000 | 54,000 | 0.01 | 8,816,580,000 | 23,751,000 | 29.00 | 2021-01-06 |
| 247 | 2021-01-07 | 765,000 | 36,000 | 0.01 | 8,816,580,000 | 23,294,250 | 30.45 | 2021-01-05 |
| 248 | 2021-01-06 | 729,000 | 30,500 | 0.01 | 8,816,580,000 | 22,343,850 | 30.65 | 2021-01-04 |
| 249 | 2021-01-05 | 698,500 | 42,000 | 0.01 | 8,816,580,000 | 20,850,225 | 29.85 | 2020-12-30 |
| 250 | 2021-01-04 | 656,500 | 8,000 | 0.01 | 8,816,580,000 | 18,644,600 | 28.40 | 2020-12-29 |
| 251 | 2020-12-30 | 648,500 | -14,000 | 0.01 | 8,816,580,000 | 18,676,800 | 28.80 | 2020-12-28 |
| 252 | 2020-12-29 | 662,500 | -32,000 | 0.01 | 8,816,580,000 | 19,080,000 | 28.80 | 2020-12-23 |
| 253 | 2020-12-28 | 694,500 | 12,000 | 0.01 | 8,816,580,000 | 19,098,750 | 27.50 | 2020-12-22 |
| 254 | 2020-12-23 | 682,500 | 16,000 | 0.01 | 8,816,580,000 | 19,110,000 | 28.00 | 2020-12-21 |
| 255 | 2020-12-22 | 666,500 | -4,000 | 0.01 | 8,816,580,000 | 19,361,825 | 29.05 | 2020-12-18 |
| 256 | 2020-12-21 | 670,500 | -16,000 | 0.01 | 8,816,580,000 | 19,243,350 | 28.70 | 2020-12-17 |
| 257 | 2020-12-16 | 686,500 | 24,000 | 0.01 | 8,816,580,000 | 18,775,775 | 27.35 | 2020-12-14 |
| 258 | 2020-12-15 | 662,500 | 12,000 | 0.01 | 8,816,580,000 | 18,815,000 | 28.40 | 2020-12-11 |
| 259 | 2020-12-14 | 650,500 | -4,000 | 0.01 | 8,816,580,000 | 18,506,725 | 28.45 | 2020-12-10 |
| 260 | 2020-12-11 | 654,500 | 6,500 | 0.01 | 8,816,580,000 | 18,522,350 | 28.30 | 2020-12-09 |
| 261 | 2020-12-10 | 648,000 | 48,000 | 0.01 | 8,816,580,000 | 18,694,800 | 28.85 | 2020-12-08 |
| 262 | 2020-12-09 | 600,000 | -50,000 | 0.01 | 8,816,580,000 | 17,400,000 | 29.00 | 2020-12-07 |
| 263 | 2020-12-08 | 650,000 | 10,000 | 0.01 | 8,816,580,000 | 17,225,000 | 26.50 | 2020-12-04 |
| 264 | 2020-12-07 | 640,000 | 32,000 | 0.01 | 8,816,580,000 | 18,176,000 | 28.40 | 2020-12-03 |
| 265 | 2020-12-04 | 608,000 | -15,000 | 0.01 | 8,816,580,000 | 16,598,400 | 27.30 | 2020-12-02 |
| 266 | 2020-12-03 | 623,000 | 9,000 | 0.01 | 8,816,580,000 | 15,325,800 | 24.60 | 2020-12-01 |
| 267 | 2020-12-02 | 614,000 | 4,000 | 0.01 | 8,816,580,000 | 14,705,300 | 23.95 | 2020-11-30 |
| 268 | 2020-11-27 | 610,000 | -152,000 | 0.01 | 8,816,580,000 | 13,908,000 | 22.80 | 2020-11-25 |
| 269 | 2020-11-26 | 762,000 | 58,000 | 0.01 | 8,816,580,000 | 18,326,100 | 24.05 | 2020-11-24 |
| 270 | 2020-11-25 | 704,000 | -10,000 | 0.01 | 8,816,580,000 | 17,529,600 | 24.90 | 2020-11-23 |
| 271 | 2020-11-24 | 714,000 | 24,000 | 0.01 | 8,816,580,000 | 17,314,500 | 24.25 | 2020-11-20 |
| 272 | 2020-11-20 | 690,000 | -8,000 | 0.01 | 8,816,580,000 | 16,491,000 | 23.90 | 2020-11-18 |
| 273 | 2020-11-19 | 698,000 | -4,000 | 0.01 | 8,816,580,000 | 16,647,300 | 23.85 | 2020-11-17 |
| 274 | 2020-11-18 | 702,000 | -6,000 | 0.01 | 8,816,580,000 | 16,883,100 | 24.05 | 2020-11-16 |
| 275 | 2020-11-17 | 708,000 | -4,000 | 0.01 | 8,816,580,000 | 16,992,000 | 24.00 | 2020-11-13 |
| 276 | 2020-11-16 | 712,000 | -56,000 | 0.01 | 8,816,580,000 | 16,874,400 | 23.70 | 2020-11-12 |
| 277 | 2020-11-13 | 768,000 | 12,000 | 0.01 | 8,816,580,000 | 17,280,000 | 22.50 | 2020-11-11 |
| 278 | 2020-11-11 | 756,000 | -16,000 | 0.01 | 8,816,580,000 | 17,501,400 | 23.15 | 2020-11-09 |
| 279 | 2020-11-09 | 772,000 | -12,000 | 0.01 | 8,816,580,000 | 17,794,600 | 23.05 | 2020-11-05 |
| 280 | 2020-11-06 | 784,000 | -26,000 | 0.01 | 8,816,580,000 | 17,561,600 | 22.40 | 2020-11-04 |
| 281 | 2020-11-05 | 810,000 | 18,000 | 0.01 | 8,816,580,000 | 17,374,500 | 21.45 | 2020-11-03 |
| 282 | 2020-11-04 | 792,000 | 20,000 | 0.01 | 8,816,580,000 | 17,067,600 | 21.55 | 2020-11-02 |
| 283 | 2020-11-03 | 772,000 | 32,000 | 0.01 | 8,816,580,000 | 16,559,400 | 21.45 | 2020-10-30 |
| 284 | 2020-11-02 | 740,000 | 40,000 | 0.01 | 8,816,580,000 | 16,428,000 | 22.20 | 2020-10-29 |
| 285 | 2020-10-30 | 700,000 | 29,000 | 0.01 | 8,816,580,000 | 15,750,000 | 22.50 | 2020-10-28 |
| 286 | 2020-10-29 | 671,000 | 24,000 | 0.01 | 8,816,580,000 | 16,338,850 | 24.35 | 2020-10-27 |
| 287 | 2020-10-28 | 647,000 | 20,000 | 0.01 | 8,816,580,000 | 17,339,600 | 26.80 | 2020-10-23 |
| 288 | 2020-10-27 | 627,000 | 14,500 | 0.01 | 8,816,580,000 | 16,270,650 | 25.95 | 2020-10-22 |
| 289 | 2020-10-19 | 612,500 | 12,500 | 0.01 | 8,816,580,000 | 13,505,625 | 22.05 | 2020-10-15 |
| 290 | 2020-10-15 | 600,000 | -24,000 | 0.01 | 8,816,580,000 | 13,710,000 | 22.85 | 2020-10-12 |
| 291 | 2020-10-14 | 624,000 | 24,000 | 0.01 | 8,816,580,000 | 12,542,400 | 20.10 | 2020-10-09 |
| 292 | 2020-10-12 | 600,000 | -9,000 | 0.01 | 8,816,580,000 | 12,420,000 | 20.70 | 2020-10-08 |
| 293 | 2020-10-09 | 609,000 | -15,000 | 0.01 | 8,816,580,000 | 11,997,300 | 19.70 | 2020-10-07 |
| 294 | 2020-10-08 | 624,000 | -57,000 | 0.01 | 8,816,580,000 | 12,367,680 | 19.82 | 2020-10-06 |
| 295 | 2020-10-07 | 681,000 | 63,000 | 0.01 | 8,816,580,000 | 12,761,940 | 18.74 | 2020-10-05 |
| 296 | 2020-10-06 | 618,000 | 14,000 | 0.01 | 8,816,580,000 | 12,285,840 | 19.88 | 2020-09-30 |
| 297 | 2020-10-05 | 604,000 | 4,000 | 0.01 | 8,816,580,000 | 11,705,520 | 19.38 | 2020-09-29 |
| 298 | 2020-09-29 | 600,000 | -172,000 | 0.01 | 8,816,580,000 | 10,092,000 | 16.82 | 2020-09-25 |
| 299 | 2020-09-28 | 772,000 | 60,000 | 0.01 | 8,816,580,000 | 14,884,160 | 19.28 | 2020-09-24 |
| 300 | 2020-09-25 | 712,000 | -20,000 | 0.01 | 8,816,580,000 | 15,023,200 | 21.10 | 2020-09-23 |
| 301 | 2020-09-24 | 732,000 | 66,000 | 0.01 | 8,816,580,000 | 15,664,800 | 21.40 | 2020-09-22 |
| 302 | 2020-09-23 | 666,000 | 20,000 | 0.01 | 8,816,580,000 | 15,318,000 | 23.00 | 2020-09-21 |
| 303 | 2020-09-22 | 646,000 | 6,000 | 0.01 | 8,640,000,000 | 15,504,000 | 24.00 | 2020-09-18 |
| 304 | 2020-09-21 | 640,000 | 28,000 | 0.01 | 8,640,000,000 | 16,000,000 | 25.00 | 2020-09-17 |
| 305 | 2020-09-18 | 612,000 | -8,000 | 0.01 | 8,640,000,000 | 15,912,000 | 26.00 | 2020-09-16 |
| 306 | 2020-09-17 | 620,000 | 20,000 | 0.01 | 8,640,000,000 | 15,531,000 | 25.05 | 2020-09-15 |
| 307 | 2020-09-15 | 600,000 | -20,000 | 0.01 | 8,640,000,000 | 16,980,000 | 28.30 | 2020-09-11 |
| 308 | 2020-09-14 | 620,000 | 20,000 | 0.01 | 8,640,000,000 | 17,360,000 | 28.00 | 2020-09-10 |
| 309 | 2020-09-10 | 600,000 | -69,000 | 0.01 | 8,640,000,000 | 17,010,000 | 28.35 | 2020-09-08 |
| 310 | 2020-09-09 | 669,000 | 12,000 | 0.01 | 8,640,000,000 | 17,193,300 | 25.70 | 2020-09-07 |
| 311 | 2020-09-08 | 657,000 | 3,000 | 0.01 | 8,640,000,000 | 17,574,750 | 26.75 | 2020-09-04 |
| 312 | 2020-09-07 | 654,000 | -4,000 | 0.01 | 8,640,000,000 | 17,985,000 | 27.50 | 2020-09-03 |
| 313 | 2020-09-04 | 658,000 | 21,000 | 0.01 | 8,640,000,000 | 18,292,400 | 27.80 | 2020-09-02 |
| 314 | 2020-09-02 | 637,000 | 15,000 | 0.01 | 8,640,000,000 | 17,581,200 | 27.60 | 2020-08-31 |
| 315 | 2020-08-31 | 622,000 | -63,500 | 0.01 | 8,640,000,000 | 17,478,200 | 28.10 | 2020-08-27 |
| 316 | 2020-08-26 | 685,500 | 85,500 | 0.01 | 8,640,000,000 | 18,508,500 | 27.00 | 2020-08-24 |
| 317 | 2020-08-14 | 600,000 | -64,500 | 0.01 | 8,640,000,000 | 14,640,000 | 24.40 | 2020-08-12 |
| 318 | 2020-08-13 | 664,500 | 37,500 | 0.01 | 8,640,000,000 | 18,007,950 | 27.10 | 2020-08-11 |
| 319 | 2020-08-12 | 627,000 | 12,000 | 0.01 | 8,640,000,000 | 19,092,150 | 30.45 | 2020-08-10 |
| 320 | 2020-08-07 | 615,000 | 15,000 | 0.01 | 8,640,000,000 | 20,848,500 | 33.90 | 2020-08-05 |
| 321 | 2018-06-19 | 600,000 | -50,000 | 0.01 | 8,640,000,000 | 2,568,000 | 4.280 | 2018-06-14 |
| 322 | 2018-05-14 | 650,000 | -50,000 | 0.01 | 8,640,000,000 | 2,548,000 | 3.920 | 2018-05-10 |
| 323 | 2018-03-15 | 700,000 | -100,000 | 0.01 | 8,640,000,000 | 2,415,000 | 3.450 | 2018-03-13 |
| 324 | 2018-03-14 | 800,000 | 100,000 | 0.01 | 8,640,000,000 | 2,648,000 | 3.310 | 2018-03-12 |
| 325 | 2017-11-27 | 700,000 | 50,000 | 0.01 | 8,640,000,000 | 2,268,000 | 3.240 | 2017-11-23 |
| 326 | 2017-09-28 | 650,000 | 50,000 | 0.01 | 8,640,000,000 | 1,995,500 | 3.070 | 2017-09-26 |
| 327 | 2017-09-26 | 600,000 | -100,000 | 0.01 | 8,640,000,000 | 1,722,000 | 2.870 | 2017-09-22 |
| 328 | 2017-09-22 | 700,000 | 100,000 | 0.01 | 8,640,000,000 | 1,610,000 | 2.300 | 2017-09-20 |
| 329 | 2016-02-23 | 600,000 | -200,000 | 0.01 | 8,640,000,000 | 948,000 | 1.580 | 2016-02-19 |
| 330 | 2016-02-19 | 800,000 | 200,000 | 0.01 | 8,640,000,000 | 1,208,000 | 1.510 | 2016-02-17 |
| 331 | 2015-12-03 | 600,000 | -200,000 | 0.01 | 8,640,000,000 | 1,512,000 | 2.520 | 2015-12-01 |
| 332 | 2015-12-01 | 800,000 | 200,000 | 0.01 | 8,640,000,000 | 1,896,000 | 2.370 | 2015-11-27 |
| 333 | 2015-03-04 | 600,000 | -50,000 | 0.01 | 8,640,000,000 | 250,200 | 0.417 | 2015-03-02 |
| 334 | 2014-11-25 | 650,000 | -50,000 | 0.01 | 8,640,000,000 | 362,700 | 0.558 | 2014-11-21 |
| 335 | 2014-11-21 | 700,000 | 100,000 | 0.01 | 8,640,000,000 | 162,400 | 0.232 | 2014-11-19 |
| 336 | 2010-09-28 | 600,000 | -600,000 | 0.01 | 6,000,000,000 | 42,000 | 0.070 | 2010-09-24 |
| 337 | 2008-10-06 | 1,200,000 | -129,450,000 | 0.02 | 6,000,000,000 | 30,000 | 0.025 | 2008-10-02 |
| 338 | 2008-08-21 | 130,650,000 | -600,000 | 2.18 | 6,000,000,000 | 5,879,250 | 0.045 | 2008-08-19 |
| 339 | 2008-03-27 | 131,250,000 | 15,000,000 | 2.19 | 6,000,000,000 | 7,875,000 | 0.060 | 2008-03-25 |
| 340 | 2008-03-26 | 116,250,000 | 15,000,000 | 1.94 | 6,000,000,000 | 7,323,750 | 0.063 | 2008-03-20 |
| 341 | 2008-03-25 | 101,250,000 | 10,000,000 | 1.69 | 6,000,000,000 | 6,277,500 | 0.062 | 2008-03-19 |
| 342 | 2008-03-20 | 91,250,000 | 19,000,000 | 1.52 | 6,000,000,000 | 5,748,750 | 0.063 | 2008-03-18 |
| 343 | 2008-03-19 | 72,250,000 | 50,000 | 1.20 | 6,000,000,000 | 4,046,000 | 0.056 | 2008-03-17 |
| 344 | 2008-03-18 | 72,200,000 | 25,000,000 | 1.20 | 6,000,000,000 | 4,404,200 | 0.061 | 2008-03-14 |
| 345 | 2008-03-17 | 47,200,000 | 10,000,000 | 0.79 | 6,000,000,000 | 3,209,600 | 0.068 | 2008-03-13 |
| 346 | 2008-03-14 | 37,200,000 | 3,000,000 | 0.62 | 6,000,000,000 | 2,752,800 | 0.074 | 2008-03-12 |
| 347 | 2008-03-13 | 34,200,000 | 8,000,000 | 0.57 | 6,000,000,000 | 2,565,000 | 0.075 | 2008-03-11 |
| 348 | 2008-03-12 | 26,200,000 | 1,000,000 | 0.44 | 6,000,000,000 | 2,069,800 | 0.079 | 2008-03-10 |
| 349 | 2008-03-11 | 25,200,000 | 2,500,000 | 0.42 | 6,000,000,000 | 2,116,800 | 0.084 | 2008-03-07 |
| 350 | 2008-03-10 | 22,700,000 | 1,000,000 | 0.38 | 6,000,000,000 | 1,997,600 | 0.088 | 2008-03-06 |
| 351 | 2008-03-07 | 21,700,000 | 3,700,000 | 0.36 | 6,000,000,000 | 1,931,300 | 0.089 | 2008-03-05 |
| 352 | 2008-03-06 | 18,000,000 | 2,000,000 | 0.30 | 6,000,000,000 | 1,620,000 | 0.090 | 2008-03-04 |
| 353 | 2008-03-05 | 16,000,000 | 1,600,000 | 0.27 | 6,000,000,000 | 1,472,000 | 0.092 | 2008-03-03 |
| 354 | 2008-03-03 | 14,400,000 | 8,200,000 | 0.24 | 6,000,000,000 | 1,382,400 | 0.096 | 2008-02-28 |
| 355 | 2008-02-29 | 6,200,000 | 1,000,000 | 0.10 | 6,000,000,000 | 595,200 | 0.096 | 2008-02-27 |
| 356 | 2008-02-27 | 5,200,000 | 3,400,000 | 0.09 | 6,000,000,000 | 494,000 | 0.095 | 2008-02-25 |
| 357 | 2008-02-21 | 1,800,000 | -650,000 | 0.03 | 6,000,000,000 | 174,600 | 0.097 | 2008-02-19 |
| 358 | 2008-02-19 | 2,450,000 | -900,000 | 0.04 | 6,000,000,000 | 240,100 | 0.098 | 2008-02-15 |
| 359 | 2008-02-18 | 3,350,000 | -6,650,000 | 0.06 | 6,000,000,000 | 355,100 | 0.106 | 2008-02-14 |
Webb-site Database - Powered By Linux Group