China Evergrande New Energy Vehicle Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00708  2008-02-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China CITIC Bank International Limited 中信銀行(國際)有限公司

CCASSID: C00058

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.170 2026-02-03
2 2026-02-04 0.170 2026-02-02
3 2026-02-03 0.170 2026-01-30
4 2025-12-03 16,755,500 70,000 0.15 10,843,793,000 2,848,435 0.170 2025-12-01
5 2025-10-20 16,685,500 1,000,000 0.15 10,843,793,000 2,836,535 0.170 2025-10-16
6 2025-10-16 15,685,500 -554,000 0.14 10,843,793,000 2,666,535 0.170 2025-10-14
7 2025-07-24 16,239,500 -30,000 0.15 10,843,793,000 2,760,715 0.170 2025-07-22
8 2025-04-02 16,269,500 10,000 0.15 10,843,793,000 2,765,815 0.170 2025-03-31
9 2025-04-01 16,259,500 -6,500 0.15 10,843,793,000 2,731,596 0.168 2025-03-28
10 2025-03-31 16,266,000 60,000 0.15 10,843,793,000 2,391,102 0.147 2025-03-27
11 2025-03-28 16,206,000 -155,000 0.15 10,843,793,000 3,370,848 0.208 2025-03-26
12 2025-03-26 16,361,000 600,000 0.15 10,843,793,000 1,963,320 0.120 2025-03-24
13 2025-03-25 15,761,000 40,000 0.15 10,843,793,000 2,064,691 0.131 2025-03-21
14 2025-03-24 15,721,000 -55,000 0.14 10,843,793,000 2,216,661 0.141 2025-03-20
15 2025-03-20 15,776,000 -100,000 0.15 10,843,793,000 2,729,248 0.173 2025-03-18
16 2025-03-12 15,876,000 -20,000 0.15 10,843,793,000 2,905,308 0.183 2025-03-10
17 2025-02-28 15,896,000 20,000 0.15 10,843,793,000 3,179,200 0.200 2025-02-26
18 2025-02-19 15,876,000 -195,000 0.15 10,843,793,000 3,238,704 0.204 2025-02-17
19 2025-02-04 16,071,000 -40,000 0.15 10,843,793,000 3,471,336 0.216 2025-01-27
20 2025-01-20 16,111,000 -56,000 0.15 10,843,793,000 3,383,310 0.210 2025-01-16
21 2025-01-09 16,167,000 56,000 0.15 10,843,793,000 3,281,901 0.203 2025-01-07
22 2025-01-03 16,111,000 -50,000 0.15 10,843,793,000 3,512,198 0.218 2024-12-30
23 2024-12-27 16,161,000 50,000 0.15 10,843,793,000 3,345,327 0.207 2024-12-20
24 2024-12-12 16,111,000 40,000 0.15 10,843,793,000 3,866,640 0.240 2024-12-10
25 2024-12-11 16,071,000 -99,500 0.15 10,843,793,000 3,840,969 0.239 2024-12-09
26 2024-11-28 16,170,500 -130,000 0.15 10,843,793,000 3,848,579 0.238 2024-11-26
27 2024-11-27 16,300,500 -50,000 0.15 10,843,793,000 3,928,421 0.241 2024-11-25
28 2024-11-26 16,350,500 100,000 0.15 10,843,793,000 4,087,625 0.250 2024-11-22
29 2024-11-22 16,250,500 30,000 0.15 10,843,793,000 4,143,878 0.255 2024-11-20
30 2024-11-11 16,220,500 100,000 0.15 10,843,793,000 4,703,945 0.290 2024-11-07
31 2024-11-01 16,120,500 36,500 0.15 10,843,793,000 4,674,945 0.290 2024-10-30
32 2024-10-31 16,084,000 200,000 0.15 10,843,793,000 4,825,200 0.300 2024-10-29
33 2024-10-25 15,884,000 130,000 0.15 10,843,793,000 5,479,980 0.345 2024-10-23
34 2024-10-22 15,754,000 195,000 0.15 10,843,793,000 5,671,440 0.360 2024-10-18
35 2024-10-18 15,559,000 -100,000 0.14 10,843,793,000 5,445,650 0.350 2024-10-16
36 2024-10-16 15,659,000 -235,000 0.14 10,843,793,000 5,793,830 0.370 2024-10-14
37 2024-10-15 15,894,000 30,000 0.15 10,843,793,000 5,642,370 0.355 2024-10-10
38 2024-10-08 15,864,000 100,000 0.15 10,843,793,000 7,297,440 0.460 2024-10-04
39 2024-10-07 15,764,000 290,000 0.15 10,843,793,000 7,251,440 0.460 2024-10-03
40 2024-10-04 15,474,000 30,500 0.14 10,843,793,000 8,974,920 0.580 2024-10-02
41 2024-10-03 15,443,500 -45,000 0.14 10,843,793,000 5,636,878 0.365 2024-09-30
42 2024-10-02 15,488,500 -146,500 0.14 10,843,793,000 5,033,763 0.325 2024-09-27
43 2024-09-30 15,635,000 -50,000 0.14 10,843,793,000 4,612,325 0.295 2024-09-26
44 2024-09-27 15,685,000 86,500 0.14 10,843,793,000 4,313,375 0.275 2024-09-25
45 2024-09-25 15,598,500 100,000 0.14 10,843,793,000 3,899,625 0.250 2024-09-23
46 2024-09-23 15,498,500 -76,500 0.14 10,843,793,000 4,339,580 0.280 2024-09-19
47 2024-09-19 15,575,000 73,000 0.14 10,843,793,000 3,893,750 0.250 2024-09-16
48 2024-09-17 15,502,000 -293,000 0.14 10,843,793,000 4,340,560 0.280 2024-09-13
49 2024-09-12 15,795,000 30,000 0.15 10,843,793,000 3,680,235 0.233 2024-09-10
50 2024-09-11 15,765,000 7,000 0.15 10,843,793,000 3,562,890 0.226 2024-09-09
51 2024-09-09 15,758,000 63,000 0.15 10,843,793,000 4,097,080 0.260 2024-09-04
52 2024-08-30 15,695,000 -60,000 0.14 10,843,793,000 4,316,125 0.275 2024-08-28
53 2024-08-15 15,755,000 200,000 0.15 10,843,793,000 4,726,500 0.300 2024-08-13
54 2024-08-09 15,555,000 -77,000 0.14 10,843,793,000 4,355,400 0.280 2024-08-07
55 2024-08-06 15,632,000 4,000 0.14 10,843,793,000 4,924,080 0.315 2024-08-02
56 2024-07-31 15,628,000 -10,000 0.14 10,843,793,000 4,766,540 0.305 2024-07-29
57 2024-07-23 15,638,000 -67,000 0.14 10,843,793,000 5,473,300 0.350 2024-07-19
58 2024-07-22 15,705,000 200,000 0.14 10,843,793,000 5,653,800 0.360 2024-07-18
59 2024-07-12 15,505,000 -3,000 0.14 10,843,793,000 6,046,950 0.390 2024-07-10
60 2024-07-05 15,508,000 -500 0.14 10,843,793,000 6,280,740 0.405 2024-07-03
61 2024-07-04 15,508,500 50,000 0.14 10,843,793,000 6,203,400 0.400 2024-07-02
62 2024-07-02 15,458,500 -62,000 0.14 10,843,793,000 6,569,863 0.425 2024-06-27
63 2024-06-27 15,520,500 -18,000 0.14 10,843,793,000 6,285,803 0.405 2024-06-25
64 2024-06-26 15,538,500 -50,000 0.14 10,843,793,000 6,060,015 0.390 2024-06-24
65 2024-06-25 15,588,500 19,000 0.14 10,843,793,000 7,170,710 0.460 2024-06-21
66 2024-06-18 15,569,500 -42,000 0.14 10,843,793,000 5,293,630 0.340 2024-06-14
67 2024-06-14 15,611,500 -119,000 0.14 10,843,793,000 5,307,910 0.340 2024-06-12
68 2024-06-11 15,730,500 -200,000 0.15 10,843,793,000 6,213,548 0.395 2024-06-06
69 2024-06-06 15,930,500 279,500 0.15 10,843,793,000 7,328,030 0.460 2024-06-04
70 2024-05-30 15,651,000 -60,500 0.14 10,843,793,000 9,077,580 0.580 2024-05-28
71 2024-05-29 15,711,500 330,000 0.14 10,843,793,000 11,155,165 0.710 2024-05-27
72 2024-05-21 15,381,500 -1,395,500 0.14 10,843,793,000 5,844,970 0.380 2024-05-17
73 2024-05-20 16,777,000 114,000 0.15 10,843,793,000 4,160,696 0.248 2024-05-16
74 2024-05-09 16,663,000 -26,500 0.15 10,843,793,000 4,082,435 0.245 2024-05-07
75 2024-05-08 16,689,500 -2,500 0.15 10,843,793,000 4,255,823 0.255 2024-05-06
76 2024-05-07 16,692,000 -264,000 0.15 10,843,793,000 4,339,920 0.260 2024-05-03
77 2024-05-03 16,956,000 11,500 0.16 10,843,793,000 3,899,880 0.230 2024-04-30
78 2024-04-23 16,944,500 -46,000 0.16 10,843,793,000 3,490,567 0.206 2024-04-19
79 2024-04-08 16,990,500 -585,000 0.16 10,843,793,000 4,417,530 0.260 2024-04-03
80 2024-04-02 17,575,500 5,000 0.16 10,843,793,000 4,921,140 0.280 2024-03-27
81 2024-03-20 17,570,500 -5,000 0.16 10,843,793,000 5,798,265 0.330 2024-03-18
82 2024-03-15 17,575,500 16,500 0.16 10,843,793,000 5,975,670 0.340 2024-03-13
83 2024-03-14 17,559,000 -9,000 0.16 10,843,793,000 6,233,445 0.355 2024-03-12
84 2024-03-08 17,568,000 -330,000 0.16 10,843,793,000 6,148,800 0.350 2024-03-06
85 2024-03-06 17,898,000 1,000 0.17 10,843,793,000 6,622,260 0.370 2024-03-04
86 2024-03-04 17,897,000 -30,000 0.17 10,843,793,000 6,353,435 0.355 2024-02-29
87 2024-03-01 17,927,000 330,000 0.17 10,843,793,000 6,364,085 0.355 2024-02-28
88 2024-02-29 17,597,000 -290,000 0.16 10,843,793,000 6,686,860 0.380 2024-02-27
89 2024-02-14 17,887,000 124,500 0.16 10,843,793,000 4,310,767 0.241 2024-02-07
90 2024-02-05 17,762,500 5,000 0.16 10,843,793,000 4,369,575 0.246 2024-02-01
91 2024-02-02 17,757,500 220,000 0.16 10,843,793,000 4,297,315 0.242 2024-01-31
92 2024-02-01 17,537,500 35,000 0.16 10,843,793,000 4,191,463 0.239 2024-01-30
93 2024-01-31 17,502,500 10,000 0.16 10,843,793,000 4,008,073 0.229 2024-01-29
94 2024-01-29 17,492,500 5,000 0.16 10,843,793,000 5,510,138 0.315 2024-01-25
95 2024-01-25 17,487,500 7,000 0.16 10,843,793,000 4,109,563 0.235 2024-01-23
96 2024-01-24 17,480,500 1,000 0.16 10,843,793,000 3,985,554 0.228 2024-01-22
97 2024-01-19 17,479,500 -155,000 0.16 10,843,793,000 4,369,875 0.250 2024-01-17
98 2024-01-18 17,634,500 60,000 0.16 10,843,793,000 4,849,488 0.275 2024-01-16
99 2024-01-17 17,574,500 80,500 0.16 10,843,793,000 5,096,605 0.290 2024-01-15
100 2024-01-09 17,494,000 103,000 0.16 10,843,793,000 7,260,010 0.415 2024-01-05
101 2024-01-08 17,391,000 150,000 0.16 10,843,793,000 7,565,085 0.435 2024-01-04
102 2024-01-04 17,241,000 300,000 0.16 10,843,793,000 7,758,450 0.450 2024-01-02
103 2024-01-03 16,941,000 -303,500 0.16 10,843,793,000 8,639,910 0.510 2023-12-29
104 2024-01-02 17,244,500 50,000 0.16 10,843,793,000 7,501,358 0.435 2023-12-28
105 2023-12-28 17,194,500 -92,000 0.16 10,843,793,000 8,425,305 0.490 2023-12-22
106 2023-12-27 17,286,500 68,000 0.16 10,843,793,000 10,199,035 0.590 2023-12-21
107 2023-12-22 17,218,500 -25,000 0.16 10,843,793,000 6,801,308 0.395 2023-12-20
108 2023-12-21 17,243,500 -266,500 0.16 10,843,793,000 6,207,660 0.360 2023-12-19
109 2023-12-20 17,510,000 266,500 0.16 10,843,793,000 5,428,100 0.310 2023-12-18
110 2023-12-04 17,243,500 5,000 0.16 10,843,793,000 5,086,833 0.295 2023-11-30
111 2023-11-23 17,238,500 5,500 0.16 10,843,793,000 6,119,668 0.355 2023-11-21
112 2023-11-21 17,233,000 68,500 0.16 10,843,793,000 6,720,870 0.390 2023-11-17
113 2023-11-20 17,164,500 -49,000 0.16 10,843,793,000 7,209,090 0.420 2023-11-16
114 2023-11-17 17,213,500 71,000 0.16 10,843,793,000 7,315,738 0.425 2023-11-15
115 2023-11-08 17,142,500 -140,000 0.16 10,843,793,000 8,485,538 0.495 2023-11-06
116 2023-11-03 17,282,500 4,000 0.16 10,843,793,000 8,122,775 0.470 2023-11-01
117 2023-11-01 17,278,500 -24,000 0.16 10,843,793,000 8,207,288 0.475 2023-10-30
118 2023-10-30 17,302,500 110,000 0.16 10,843,793,000 7,959,150 0.460 2023-10-26
119 2023-10-27 17,192,500 -20,000 0.16 10,843,793,000 8,166,438 0.475 2023-10-25
120 2023-10-26 17,212,500 8,000 0.16 10,843,793,000 8,003,813 0.465 2023-10-24
121 2023-10-25 17,204,500 13,000 0.16 10,843,793,000 8,430,205 0.490 2023-10-20
122 2023-10-24 17,191,500 5,500 0.16 10,843,793,000 9,627,240 0.560 2023-10-19
123 2023-10-20 17,186,000 32,000 0.16 10,843,793,000 9,624,160 0.560 2023-10-18
124 2023-10-19 17,154,000 340,000 0.16 10,843,793,000 10,463,940 0.610 2023-10-17
125 2023-10-18 16,814,000 -19,500 0.16 10,843,793,000 7,398,160 0.440 2023-10-16
126 2023-10-16 16,833,500 50,000 0.16 10,843,793,000 8,164,248 0.485 2023-10-12
127 2023-10-13 16,783,500 -30,000 0.15 10,843,793,000 8,559,585 0.510 2023-10-11
128 2023-10-12 16,813,500 47,500 0.16 10,843,793,000 7,229,805 0.430 2023-10-10
129 2023-10-11 16,766,000 -64,500 0.15 10,843,793,000 8,550,660 0.510 2023-10-09
130 2023-09-29 16,830,500 76,000 0.16 10,843,793,000 9,425,080 0.560 2023-09-27
131 2023-09-28 16,754,500 7,000 0.15 10,843,793,000 11,728,150 0.700 2023-09-26
132 2023-09-27 16,747,500 105,500 0.15 10,843,793,000 11,723,250 0.700 2023-09-25
133 2023-09-26 16,642,000 10,000 0.15 10,843,793,000 14,977,800 0.900 2023-09-22
134 2023-09-25 16,632,000 1,500 0.15 10,843,793,000 14,137,200 0.850 2023-09-21
135 2023-09-22 16,630,500 -24,000 0.15 10,843,793,000 14,302,230 0.860 2023-09-20
136 2023-09-21 16,654,500 282,500 0.15 10,843,793,000 13,323,600 0.800 2023-09-19
137 2023-09-20 16,372,000 39,000 0.15 10,843,793,000 14,898,520 0.910 2023-09-18
138 2023-09-19 16,333,000 -66,000 0.15 10,843,793,000 17,476,310 1.070 2023-09-15
139 2023-09-15 16,399,000 42,000 0.15 10,843,793,000 19,022,840 1.160 2023-09-13
140 2023-09-14 16,357,000 23,000 0.15 10,843,793,000 18,810,550 1.150 2023-09-12
141 2023-09-12 16,334,000 431,500 0.15 10,843,793,000 18,784,100 1.150 2023-09-07
142 2023-09-11 15,902,500 42,000 0.15 10,843,793,000 20,037,150 1.260 2023-09-06
143 2023-09-07 15,860,500 -1,000 0.15 10,843,793,000 18,398,180 1.160 2023-09-05
144 2023-09-06 15,861,500 -45,000 0.15 10,843,793,000 18,240,725 1.150 2023-09-04
145 2023-09-05 15,906,500 -50,000 0.15 10,843,793,000 17,974,345 1.130 2023-08-31
146 2023-09-04 15,956,500 65,500 0.15 10,843,793,000 16,435,195 1.030 2023-08-30
147 2023-08-31 15,891,000 35,500 0.15 10,843,793,000 17,321,190 1.090 2023-08-29
148 2023-08-30 15,855,500 15,000 0.15 10,843,793,000 19,343,710 1.220 2023-08-28
149 2023-08-24 15,840,500 90,000 0.15 10,843,793,000 20,909,460 1.320 2023-08-22
150 2023-08-23 15,750,500 2,000 0.15 10,843,793,000 20,633,155 1.310 2023-08-21
151 2023-08-22 15,748,500 -146,000 0.15 10,843,793,000 19,843,110 1.260 2023-08-18
152 2023-08-21 15,894,500 306,500 0.15 10,843,793,000 23,841,750 1.500 2023-08-17
153 2023-08-18 15,588,000 543,000 0.14 10,843,793,000 22,602,600 1.450 2023-08-16
154 2023-08-17 15,045,000 232,500 0.14 10,843,793,000 26,027,850 1.730 2023-08-15
155 2023-08-16 14,812,500 -12,000 0.14 10,843,793,000 25,181,250 1.700 2023-08-14
156 2023-08-14 14,824,500 14,500 0.14 10,843,793,000 23,422,710 1.580 2023-08-10
157 2023-08-11 14,810,000 31,000 0.14 10,843,793,000 23,992,200 1.620 2023-08-09
158 2023-08-10 14,779,000 272,000 0.14 10,843,793,000 20,838,390 1.410 2023-08-08
159 2023-08-09 14,507,000 -54,000 0.13 10,843,793,000 24,081,620 1.660 2023-08-07
160 2023-08-08 14,561,000 54,500 0.13 10,843,793,000 24,171,260 1.660 2023-08-04
161 2023-08-07 14,506,500 277,500 0.13 10,843,793,000 24,370,920 1.680 2023-08-03
162 2023-08-04 14,229,000 82,000 0.13 10,843,793,000 25,754,490 1.810 2023-08-02
163 2023-08-03 14,147,000 -386,500 0.13 10,843,793,000 25,747,540 1.820 2023-08-01
164 2023-08-02 14,533,500 45,500 0.13 10,843,793,000 28,776,330 1.980 2023-07-31
165 2023-08-01 14,488,000 833,000 0.13 10,843,793,000 17,965,120 1.240 2023-07-28
166 2023-07-10 13,655,000 100,000 0.13 10,843,793,000 43,696,000 3.200 2023-07-06
167 2023-06-07 13,555,000 184,000 0.13 10,843,793,000 43,376,000 3.200 2023-06-05
168 2022-08-02 13,371,000 1,000 0.12 10,843,793,000 42,787,200 3.200 2022-07-29
169 2022-07-21 13,370,000 10,000 0.12 10,843,793,000 42,784,000 3.200 2022-07-19
170 2022-04-04 13,360,000 -21,500 0.12 10,843,793,000 42,752,000 3.200 2022-03-31
171 2022-04-01 13,381,500 -21,500 0.12 10,843,793,000 42,017,910 3.140 2022-03-30
172 2022-03-22 13,403,000 -205,500 0.12 10,843,793,000 47,178,560 3.520 2022-03-18
173 2022-03-21 13,608,500 178,000 0.13 10,843,793,000 42,458,520 3.120 2022-03-17
174 2022-03-17 13,430,500 -30,000 0.12 10,843,793,000 37,874,010 2.820 2022-03-15
175 2022-03-16 13,460,500 39,500 0.12 10,843,793,000 40,246,895 2.990 2022-03-14
176 2022-03-15 13,421,000 100,500 0.12 10,843,793,000 42,276,150 3.150 2022-03-11
177 2022-03-14 13,320,500 -32,000 0.12 10,843,793,000 40,361,115 3.030 2022-03-10
178 2022-03-11 13,352,500 -1,000 0.12 10,843,793,000 37,787,575 2.830 2022-03-09
179 2022-03-10 13,353,500 -9,000 0.12 10,843,793,000 35,520,310 2.660 2022-03-08
180 2022-03-09 13,362,500 11,000 0.12 10,843,793,000 38,350,375 2.870 2022-03-07
181 2022-03-08 13,351,500 25,000 0.12 10,843,793,000 38,585,835 2.890 2022-03-04
182 2022-03-07 13,326,500 8,000 0.12 10,843,793,000 41,978,475 3.150 2022-03-03
183 2022-03-04 13,318,500 32,000 0.12 10,843,793,000 44,750,160 3.360 2022-03-02
184 2022-03-03 13,286,500 50,000 0.12 10,843,793,000 45,838,425 3.450 2022-03-01
185 2022-02-28 13,236,500 -56,000 0.12 10,843,793,000 45,136,465 3.410 2022-02-24
186 2022-02-25 13,292,500 -46,000 0.12 10,843,793,000 47,853,000 3.600 2022-02-23
187 2022-02-24 13,338,500 78,500 0.12 10,843,793,000 44,550,590 3.340 2022-02-22
188 2022-02-23 13,260,000 -1,000 0.12 10,843,793,000 47,205,600 3.560 2022-02-21
189 2022-02-22 13,261,000 5,000 0.12 10,843,793,000 48,933,090 3.690 2022-02-18
190 2022-02-21 13,256,000 -10,000 0.12 10,843,793,000 50,372,800 3.800 2022-02-17
191 2022-02-18 13,266,000 -10,000 0.12 10,843,793,000 50,808,780 3.830 2022-02-16
192 2022-02-16 13,276,000 -351,500 0.12 10,843,793,000 50,183,280 3.780 2022-02-14
193 2022-02-15 13,627,500 10,000 0.13 10,843,793,000 50,012,925 3.670 2022-02-11
194 2022-02-14 13,617,500 -104,000 0.13 10,843,793,000 51,337,975 3.770 2022-02-10
195 2022-02-11 13,721,500 -18,500 0.13 10,843,793,000 49,671,830 3.620 2022-02-09
196 2022-02-10 13,740,000 80,500 0.13 10,843,793,000 50,013,600 3.640 2022-02-08
197 2022-02-09 13,659,500 1,500 0.13 10,843,793,000 50,130,365 3.670 2022-02-07
198 2022-02-08 13,658,000 -1,000 0.13 10,843,793,000 49,578,540 3.630 2022-02-04
199 2022-02-07 13,659,000 -270,000 0.13 10,843,793,000 48,079,680 3.520 2022-01-28
200 2022-02-04 13,929,000 32,000 0.13 10,843,793,000 50,840,850 3.650 2022-01-27
201 2022-01-28 13,897,000 9,500 0.13 10,843,793,000 52,530,660 3.780 2022-01-26
202 2022-01-27 13,887,500 -91,000 0.13 10,843,793,000 52,078,125 3.750 2022-01-25
203 2022-01-26 13,978,500 35,500 0.13 10,843,793,000 53,677,440 3.840 2022-01-24
204 2022-01-25 13,943,000 49,000 0.13 10,843,793,000 54,935,420 3.940 2022-01-21
205 2022-01-24 13,894,000 -9,000 0.13 10,843,793,000 56,409,640 4.060 2022-01-20
206 2022-01-21 13,903,000 -6,500 0.13 10,843,793,000 55,472,970 3.990 2022-01-19
207 2022-01-20 13,909,500 -34,500 0.13 10,843,793,000 54,803,430 3.940 2022-01-18
208 2022-01-19 13,944,000 -54,000 0.13 10,843,793,000 55,218,240 3.960 2022-01-17
209 2022-01-18 13,998,000 -337,000 0.13 10,843,793,000 53,192,400 3.800 2022-01-14
210 2022-01-17 14,335,000 440,500 0.13 10,843,793,000 49,599,100 3.460 2022-01-13
211 2022-01-14 13,894,500 -18,500 0.13 10,843,793,000 55,994,835 4.030 2022-01-12
212 2022-01-12 13,913,000 -14,500 0.13 10,843,793,000 53,982,440 3.880 2022-01-10
213 2022-01-11 13,927,500 418,000 0.13 10,843,793,000 54,595,800 3.920 2022-01-07
214 2022-01-10 13,509,500 338,000 0.12 10,843,793,000 51,606,290 3.820 2022-01-06
215 2022-01-07 13,171,500 -67,000 0.12 10,843,793,000 49,656,555 3.770 2022-01-05
216 2022-01-06 13,238,500 65,500 0.12 10,843,793,000 51,497,765 3.890 2022-01-04
217 2022-01-05 13,173,000 -142,000 0.12 10,843,793,000 51,374,700 3.900 2022-01-03
218 2022-01-04 13,315,000 -55,500 0.12 10,843,793,000 42,474,850 3.190 2021-12-30
219 2022-01-03 13,370,500 314,000 0.12 10,843,793,000 44,791,175 3.350 2021-12-29
220 2021-12-30 13,056,500 -175,000 0.12 10,843,793,000 42,694,755 3.270 2021-12-28
221 2021-12-29 13,231,500 -94,000 0.12 10,843,793,000 33,608,010 2.540 2021-12-23
222 2021-12-28 13,325,500 -26,500 0.12 10,843,793,000 30,115,630 2.260 2021-12-22
223 2021-12-23 13,352,000 -4,500 0.12 10,843,793,000 31,911,280 2.390 2021-12-21
224 2021-12-22 13,356,500 7,500 0.12 10,843,793,000 29,918,560 2.240 2021-12-20
225 2021-12-21 13,349,000 -1,000 0.12 10,843,793,000 33,372,500 2.500 2021-12-17
226 2021-12-20 13,350,000 -189,000 0.12 10,843,793,000 35,110,500 2.630 2021-12-16
227 2021-12-17 13,539,000 19,500 0.12 10,843,793,000 34,253,670 2.530 2021-12-15
228 2021-12-16 13,519,500 211,000 0.12 10,843,793,000 34,339,530 2.540 2021-12-14
229 2021-12-15 13,308,500 100,500 0.12 10,843,793,000 39,659,330 2.980 2021-12-13
230 2021-12-14 13,208,000 116,500 0.12 10,843,793,000 40,944,800 3.100 2021-12-10
231 2021-12-13 13,091,500 63,000 0.12 10,843,793,000 40,845,480 3.120 2021-12-09
232 2021-12-10 13,028,500 105,500 0.12 10,843,793,000 40,127,780 3.080 2021-12-08
233 2021-12-08 12,923,000 41,000 0.12 10,843,793,000 39,285,920 3.040 2021-12-06
234 2021-12-07 12,882,000 309,000 0.12 10,843,793,000 42,124,140 3.270 2021-12-03
235 2021-12-06 12,573,000 745,500 0.12 10,843,793,000 38,221,920 3.040 2021-12-02
236 2021-12-03 11,827,500 -161,000 0.11 10,843,793,000 41,514,525 3.510 2021-12-01
237 2021-12-02 11,988,500 42,500 0.11 10,843,793,000 44,117,680 3.680 2021-11-30
238 2021-12-01 11,946,000 323,000 0.12 9,943,793,000 45,155,880 3.780 2021-11-29
239 2021-11-30 11,623,000 -136,500 0.12 9,943,793,000 54,976,790 4.730 2021-11-26
240 2021-11-29 11,759,500 -25,500 0.12 9,943,793,000 58,797,500 5.000 2021-11-25
241 2021-11-26 11,785,000 -147,500 0.12 9,943,793,000 52,325,400 4.440 2021-11-24
242 2021-11-25 11,932,500 30,500 0.12 9,943,793,000 53,696,250 4.500 2021-11-23
243 2021-11-24 11,902,000 -81,000 0.12 9,943,793,000 46,655,840 3.920 2021-11-22
244 2021-11-23 11,983,000 381,000 0.12 9,943,793,000 42,299,990 3.530 2021-11-19
245 2021-11-22 11,602,000 409,500 0.12 9,943,793,000 41,187,100 3.550 2021-11-18
246 2021-11-19 11,192,500 -6,500 0.11 9,943,793,000 42,867,275 3.830 2021-11-17
247 2021-11-18 11,199,000 9,500 0.11 9,943,793,000 43,564,110 3.890 2021-11-16
248 2021-11-17 11,189,500 41,000 0.11 9,768,963,000 42,072,520 3.760 2021-11-15
249 2021-11-16 11,148,500 70,000 0.11 9,768,963,000 41,360,935 3.710 2021-11-12
250 2021-11-15 11,078,500 324,000 0.11 9,768,963,000 40,990,450 3.700 2021-11-11
251 2021-11-12 10,754,500 68,500 0.11 9,768,963,000 38,716,200 3.600 2021-11-10
252 2021-11-11 10,686,000 78,000 0.11 9,768,963,000 38,149,020 3.570 2021-11-09
253 2021-11-10 10,608,000 26,000 0.11 9,768,963,000 36,385,440 3.430 2021-11-08
254 2021-11-09 10,582,000 116,000 0.11 9,768,963,000 34,920,600 3.300 2021-11-05
255 2021-11-08 10,466,000 1,000 0.11 9,768,963,000 37,468,280 3.580 2021-11-04
256 2021-11-05 10,465,000 -32,000 0.11 9,768,963,000 37,360,050 3.570 2021-11-03
257 2021-11-04 10,497,000 157,000 0.11 9,768,963,000 37,264,350 3.550 2021-11-02
258 2021-11-03 10,340,000 30,500 0.11 9,768,963,000 38,464,800 3.720 2021-11-01
259 2021-11-02 10,309,500 55,500 0.11 9,768,963,000 38,557,530 3.740 2021-10-29
260 2021-11-01 10,254,000 200,000 0.10 9,768,963,000 38,760,120 3.780 2021-10-28
261 2021-10-29 10,054,000 83,000 0.10 9,768,963,000 39,411,680 3.920 2021-10-27
262 2021-10-28 9,971,000 423,500 0.10 9,768,963,000 37,191,830 3.730 2021-10-26
263 2021-10-27 9,547,500 263,000 0.10 9,768,963,000 38,190,000 4.000 2021-10-25
264 2021-10-26 9,284,500 -17,000 0.10 9,768,963,000 33,331,355 3.590 2021-10-22
265 2021-10-25 9,301,500 128,500 0.10 9,768,963,000 31,904,145 3.430 2021-10-21
266 2021-10-22 9,173,000 41,500 0.09 9,768,963,000 32,105,500 3.500 2021-10-20
267 2021-10-21 9,131,500 125,500 0.09 9,768,963,000 34,791,015 3.810 2021-10-19
268 2021-10-20 9,006,000 7,500 0.09 9,768,963,000 37,464,960 4.160 2021-10-18
269 2021-10-19 8,998,500 5,576,000 0.09 9,768,963,000 34,554,240 3.840 2021-10-15
270 2021-10-18 3,422,500 126,500 0.04 9,768,963,000 12,560,575 3.670 2021-10-12
271 2021-10-15 3,296,000 11,500 0.03 9,768,963,000 11,568,960 3.510 2021-10-11
272 2021-10-12 3,284,500 -52,500 0.03 9,768,963,000 11,298,680 3.440 2021-10-08
273 2021-10-11 3,337,000 7,000 0.03 9,768,963,000 11,212,320 3.360 2021-10-07
274 2021-10-08 3,330,000 420,500 0.03 9,768,963,000 10,755,900 3.230 2021-10-06
275 2021-10-07 2,909,500 78,500 0.03 9,768,963,000 11,056,100 3.800 2021-10-05
276 2021-10-06 2,831,000 -113,000 0.03 9,768,963,000 11,040,900 3.900 2021-10-04
277 2021-10-05 2,944,000 125,000 0.03 9,768,963,000 8,890,880 3.020 2021-09-30
278 2021-10-04 2,819,000 129,500 0.03 9,768,963,000 9,443,650 3.350 2021-09-29
279 2021-09-30 2,689,500 7,000 0.03 9,768,963,000 6,239,640 2.320 2021-09-28
280 2021-09-29 2,682,500 208,500 0.03 9,768,963,000 5,418,650 2.020 2021-09-27
281 2021-09-28 2,474,000 141,500 0.03 9,768,963,000 5,517,020 2.230 2021-09-24
282 2021-09-27 2,332,500 -500 0.02 9,768,963,000 6,787,575 2.910 2021-09-23
283 2021-09-24 2,333,000 157,000 0.02 9,768,963,000 6,765,700 2.900 2021-09-21
284 2021-09-23 2,176,000 6,500 0.02 9,768,963,000 6,310,400 2.900 2021-09-20
285 2021-09-21 2,169,500 107,500 0.02 9,768,963,000 6,465,110 2.980 2021-09-17
286 2021-09-20 2,062,000 19,500 0.02 9,768,963,000 7,278,860 3.530 2021-09-16
287 2021-09-17 2,042,500 -8,000 0.02 9,768,963,000 8,129,150 3.980 2021-09-15
288 2021-09-16 2,050,500 -39,500 0.02 9,768,963,000 7,955,940 3.880 2021-09-14
289 2021-09-15 2,090,000 54,500 0.02 9,768,963,000 10,763,500 5.150 2021-09-13
290 2021-09-14 2,035,500 51,500 0.02 9,768,963,000 11,276,670 5.540 2021-09-10
291 2021-09-13 1,984,000 73,500 0.02 9,768,963,000 10,773,120 5.430 2021-09-09
292 2021-09-10 1,910,500 114,500 0.02 9,768,963,000 12,036,150 6.300 2021-09-08
293 2021-09-09 1,796,000 101,500 0.02 9,768,963,000 13,164,680 7.330 2021-09-07
294 2021-09-08 1,694,500 -3,500 0.02 9,768,963,000 13,979,625 8.250 2021-09-06
295 2021-09-07 1,698,000 -22,500 0.02 9,768,963,000 12,225,600 7.200 2021-09-03
296 2021-09-06 1,720,500 5,500 0.02 9,768,963,000 11,372,505 6.610 2021-09-02
297 2021-09-03 1,715,000 -40,500 0.02 9,768,963,000 10,547,250 6.150 2021-09-01
298 2021-09-02 1,755,500 15,500 0.02 9,768,963,000 10,410,115 5.930 2021-08-31
299 2021-09-01 1,740,000 66,000 0.02 9,768,963,000 10,527,000 6.050 2021-08-30
300 2021-08-31 1,674,000 -77,000 0.02 9,768,963,000 10,881,000 6.500 2021-08-27
301 2021-08-30 1,751,000 222,500 0.02 9,768,963,000 9,070,180 5.180 2021-08-26
302 2021-08-27 1,528,500 170,000 0.02 9,768,963,000 9,736,545 6.370 2021-08-25
303 2021-08-26 1,358,500 127,500 0.01 9,768,963,000 10,161,580 7.480 2021-08-24
304 2021-08-25 1,231,000 88,000 0.01 9,768,963,000 9,454,080 7.680 2021-08-23
305 2021-08-24 1,143,000 110,500 0.01 9,768,963,000 12,001,500 10.50 2021-08-20
306 2021-08-23 1,032,500 43,000 0.01 9,768,963,000 10,325,000 10.00 2021-08-19
307 2021-08-20 989,500 3,000 0.01 9,768,963,000 11,577,150 11.70 2021-08-18
308 2021-08-19 986,500 4,000 0.01 9,768,963,000 12,449,630 12.62 2021-08-17
309 2021-08-18 982,500 -10,000 0.01 9,768,963,000 13,067,250 13.30 2021-08-16
310 2021-08-17 992,500 6,500 0.01 9,768,963,000 13,299,500 13.40 2021-08-13
311 2021-08-16 986,000 47,000 0.01 9,768,963,000 12,739,120 12.92 2021-08-12
312 2021-08-13 939,000 66,000 0.01 9,768,963,000 12,976,980 13.82 2021-08-11
313 2021-08-12 873,000 12,500 0.01 9,768,963,000 11,523,600 13.20 2021-08-10
314 2021-08-11 860,500 38,000 0.01 9,768,963,000 10,515,310 12.22 2021-08-09
315 2021-08-10 822,500 25,000 0.01 9,768,963,000 9,705,500 11.80 2021-08-06
316 2021-08-09 797,500 -11,000 0.01 9,768,963,000 9,729,500 12.20 2021-08-05
317 2021-08-06 808,500 140,000 0.01 9,768,963,000 9,799,020 12.12 2021-08-04
318 2021-08-05 668,500 43,500 0.01 9,768,963,000 8,356,250 12.50 2021-08-03
319 2021-08-04 625,000 -21,500 0.01 9,768,963,000 8,562,500 13.70 2021-08-02
320 2021-08-03 646,500 -18,000 0.01 9,768,963,000 8,081,250 12.50 2021-07-30
321 2021-08-02 664,500 10,500 0.01 9,768,963,000 8,266,380 12.44 2021-07-29
322 2021-07-30 654,000 10,000 0.01 9,768,963,000 7,311,720 11.18 2021-07-28
323 2021-07-29 644,000 151,000 0.01 9,768,963,000 6,813,520 10.58 2021-07-27
324 2021-07-28 493,000 11,000 0.01 9,768,963,000 6,211,800 12.60 2021-07-26
325 2021-07-27 482,000 -233,500 0.00 9,768,963,000 6,854,040 14.22 2021-07-23
326 2021-07-26 715,500 -9,500 0.01 9,768,963,000 11,362,140 15.88 2021-07-22
327 2021-07-23 725,000 14,500 0.01 9,768,963,000 9,570,000 13.20 2021-07-21
328 2021-07-22 710,500 226,500 0.01 9,768,963,000 10,160,150 14.30 2021-07-20
329 2021-07-21 484,000 23,500 0.00 9,768,963,000 7,792,400 16.10 2021-07-19
330 2021-07-20 460,500 35,000 0.00 9,768,963,000 9,163,950 19.90 2021-07-16
331 2021-07-19 425,500 42,000 0.00 9,768,963,000 9,041,875 21.25 2021-07-15
332 2021-07-16 383,500 23,000 0.00 9,768,963,000 8,743,800 22.80 2021-07-14
333 2021-07-15 360,500 -16,000 0.00 9,768,963,000 8,994,475 24.95 2021-07-13
334 2021-07-14 376,500 -2,000 0.00 9,768,963,000 9,977,250 26.50 2021-07-12
335 2021-07-13 378,500 1,500 0.00 9,768,963,000 10,333,050 27.30 2021-07-09
336 2021-07-12 377,000 2,500 0.00 9,768,963,000 10,103,600 26.80 2021-07-08
337 2021-07-09 374,500 -1,000 0.00 9,768,963,000 10,748,150 28.70 2021-07-07
338 2021-07-08 375,500 -8,500 0.00 9,768,963,000 10,288,700 27.40 2021-07-06
339 2021-07-07 384,000 -3,500 0.00 9,768,963,000 10,905,600 28.40 2021-07-05
340 2021-07-06 387,500 -500 0.00 9,768,963,000 10,850,000 28.00 2021-07-02
341 2021-07-05 388,000 3,500 0.00 9,768,963,000 11,213,200 28.90 2021-06-30
342 2021-07-02 384,500 -18,500 0.00 9,768,963,000 10,804,450 28.10 2021-06-29
343 2021-06-30 403,000 2,500 0.00 9,768,963,000 11,485,500 28.50 2021-06-28
344 2021-06-29 400,500 4,000 0.00 9,768,963,000 11,414,250 28.50 2021-06-25
345 2021-06-28 396,500 1,000 0.00 9,768,963,000 12,033,775 30.35 2021-06-24
346 2021-06-25 395,500 2,000 0.00 9,768,963,000 10,994,900 27.80 2021-06-23
347 2021-06-24 393,500 1,000 0.00 9,768,963,000 11,313,125 28.75 2021-06-22
348 2021-06-23 392,500 -1,500 0.00 9,768,963,000 11,421,750 29.10 2021-06-21
349 2021-06-21 394,000 -2,000 0.00 9,768,963,000 11,504,800 29.20 2021-06-17
350 2021-06-18 396,000 -3,000 0.00 9,768,963,000 11,583,000 29.25 2021-06-16
351 2021-06-17 399,000 5,500 0.00 9,768,963,000 12,508,650 31.35 2021-06-15
352 2021-06-16 393,500 -141,500 0.00 9,768,963,000 12,710,050 32.30 2021-06-11
353 2021-06-15 535,000 32,000 0.01 9,768,963,000 16,531,500 30.90 2021-06-10
354 2021-06-11 503,000 3,000 0.01 9,768,963,000 16,422,950 32.65 2021-06-09
355 2021-06-10 500,000 2,500 0.01 9,768,963,000 17,000,000 34.00 2021-06-08
356 2021-06-09 497,500 15,500 0.01 9,768,963,000 17,039,375 34.25 2021-06-07
357 2021-06-08 482,000 2,500 0.00 9,768,963,000 17,135,100 35.55 2021-06-04
358 2021-06-07 479,500 8,500 0.00 9,768,963,000 17,094,175 35.65 2021-06-03
359 2021-06-04 471,000 8,500 0.00 9,768,963,000 17,379,900 36.90 2021-06-02
360 2021-06-03 462,500 -3,000 0.00 9,768,963,000 17,736,875 38.35 2021-06-01
361 2021-06-02 465,500 -7,000 0.00 9,768,963,000 16,292,500 35.00 2021-05-31
362 2021-06-01 472,500 -2,500 0.00 9,768,963,000 17,955,000 38.00 2021-05-28
363 2021-05-31 475,000 3,500 0.00 9,768,963,000 18,667,500 39.30 2021-05-27
364 2021-05-28 471,500 -3,000 0.00 9,768,963,000 19,001,450 40.30 2021-05-26
365 2021-05-27 474,500 5,000 0.00 9,768,963,000 19,810,375 41.75 2021-05-25
366 2021-05-26 469,500 -1,500 0.00 9,768,963,000 18,873,900 40.20 2021-05-24
367 2021-05-25 471,000 500 0.00 9,768,963,000 19,405,200 41.20 2021-05-21
368 2021-05-24 470,500 8,000 0.00 9,768,963,000 19,384,600 41.20 2021-05-20
369 2021-05-21 462,500 12,000 0.00 9,768,963,000 20,881,875 45.15 2021-05-18
370 2021-05-20 450,500 500 0.00 9,768,963,000 21,038,350 46.70 2021-05-17
371 2021-05-18 450,000 -1,000 0.00 9,768,963,000 20,925,000 46.50 2021-05-14
372 2021-05-17 451,000 -3,500 0.00 9,768,963,000 21,332,300 47.30 2021-05-13
373 2021-05-14 454,500 500 0.00 9,768,963,000 23,247,675 51.15 2021-05-12
374 2021-05-13 454,000 -3,000 0.00 9,768,963,000 22,972,400 50.60 2021-05-11
375 2021-05-12 457,000 -3,000 0.00 9,768,963,000 22,987,100 50.30 2021-05-10
376 2021-05-11 460,000 -1,000 0.00 9,768,963,000 23,437,000 50.95 2021-05-07
377 2021-05-10 461,000 6,000 0.00 9,768,963,000 23,879,800 51.80 2021-05-06
378 2021-05-07 455,000 18,500 0.00 9,768,963,000 24,342,500 53.50 2021-05-05
379 2021-05-05 436,500 1,000 0.00 9,768,963,000 25,513,425 58.45 2021-05-03
380 2021-05-04 435,500 -500 0.00 9,768,963,000 26,151,775 60.05 2021-04-30
381 2021-05-03 436,000 -1,500 0.00 9,768,963,000 26,247,200 60.20 2021-04-29
382 2021-04-30 437,500 1,500 0.00 9,768,963,000 26,031,250 59.50 2021-04-28
383 2021-04-29 436,000 -500 0.00 9,768,963,000 26,487,000 60.75 2021-04-27
384 2021-04-28 436,500 500 0.00 9,768,963,000 26,517,375 60.75 2021-04-26
385 2021-04-27 436,000 10,500 0.00 9,768,963,000 26,596,000 61.00 2021-04-23
386 2021-04-26 425,500 -2,500 0.00 9,768,963,000 25,742,750 60.50 2021-04-22
387 2021-04-23 428,000 -89,500 0.00 9,768,963,000 25,551,600 59.70 2021-04-21
388 2021-04-22 517,500 -1,000 0.01 9,768,963,000 35,500,500 68.60 2021-04-20
389 2021-04-21 518,500 -3,000 0.01 9,768,963,000 35,309,850 68.10 2021-04-19
390 2021-04-20 521,500 -6,500 0.01 9,768,963,000 35,983,500 69.00 2021-04-16
391 2021-04-19 528,000 -3,000 0.01 9,768,963,000 35,587,200 67.40 2021-04-15
392 2021-04-16 531,000 -8,500 0.01 9,768,963,000 34,196,400 64.40 2021-04-14
393 2021-04-15 539,500 -8,500 0.01 9,768,963,000 33,961,525 62.95 2021-04-13
394 2021-04-14 548,000 500 0.01 9,768,963,000 34,167,800 62.35 2021-04-12
395 2021-04-13 547,500 -500 0.01 9,768,963,000 33,835,500 61.80 2021-04-09
396 2021-04-12 548,000 2,500 0.01 9,768,963,000 33,756,800 61.60 2021-04-08
397 2021-04-09 545,500 3,000 0.01 9,768,963,000 34,475,600 63.20 2021-04-07
398 2021-04-08 542,500 -14,500 0.01 9,585,812,500 33,363,750 61.50 2021-04-01
399 2021-04-01 557,000 18,000 0.01 9,585,812,500 31,749,000 57.00 2021-03-30
400 2021-03-31 539,000 15,500 0.01 9,585,812,500 31,585,400 58.60 2021-03-29
401 2021-03-30 523,500 -16,000 0.01 9,585,812,500 32,980,500 63.00 2021-03-26
402 2021-03-29 539,500 -1,000 0.01 9,585,812,500 30,508,725 56.55 2021-03-25
403 2021-03-26 540,500 -2,500 0.01 9,402,662,000 31,078,750 57.50 2021-03-24
404 2021-03-25 543,000 -4,000 0.01 9,402,662,000 30,733,800 56.60 2021-03-23
405 2021-03-24 547,000 500 0.01 9,219,511,500 30,686,700 56.10 2021-03-22
406 2021-03-22 546,500 2,000 0.01 9,036,361,000 30,576,675 55.95 2021-03-18
407 2021-03-19 544,500 13,500 0.01 9,036,361,000 30,628,125 56.25 2021-03-17
408 2021-03-18 531,000 72,500 0.01 8,926,470,500 31,461,750 59.25 2021-03-16
409 2021-03-17 458,500 -1,000 0.01 8,926,470,500 24,529,750 53.50 2021-03-15
410 2021-03-16 459,500 1,000 0.01 8,926,470,500 23,365,575 50.85 2021-03-12
411 2021-03-15 458,500 -231,500 0.01 8,926,470,500 24,300,500 53.00 2021-03-11
412 2021-03-12 690,000 -1,000 0.01 8,926,470,500 35,086,500 50.85 2021-03-10
413 2021-03-11 691,000 -1,000 0.01 8,926,470,500 33,824,450 48.95 2021-03-09
414 2021-03-09 692,000 3,500 0.01 8,926,470,500 36,122,400 52.20 2021-03-05
415 2021-03-05 688,500 1,500 0.01 8,926,470,500 37,729,800 54.80 2021-03-03
416 2021-03-04 687,000 18,500 0.01 8,926,470,500 36,411,000 53.00 2021-03-02
417 2021-03-03 668,500 2,000 0.01 8,926,470,500 35,898,450 53.70 2021-03-01
418 2021-03-02 666,500 -1,500 0.01 8,926,470,500 34,857,950 52.30 2021-02-26
419 2021-03-01 668,000 3,000 0.01 8,926,470,500 37,174,200 55.65 2021-02-25
420 2021-02-26 665,000 5,500 0.01 8,926,470,500 35,278,250 53.05 2021-02-24
421 2021-02-25 659,500 -3,000 0.01 8,926,470,500 37,591,500 57.00 2021-02-23
422 2021-02-24 662,500 60,500 0.01 8,926,470,500 40,710,625 61.45 2021-02-22
423 2021-02-23 602,000 46,000 0.01 8,816,580,000 41,538,000 69.00 2021-02-19
424 2021-02-22 556,000 16,000 0.01 8,816,580,000 38,364,000 69.00 2021-02-18
425 2021-02-19 540,000 10,500 0.01 8,816,580,000 39,015,000 72.25 2021-02-17
426 2021-02-18 529,500 64,500 0.01 8,816,580,000 35,741,250 67.50 2021-02-16
427 2021-02-17 465,000 32,500 0.01 8,816,580,000 27,295,500 58.70 2021-02-10
428 2021-02-16 432,500 8,500 0.00 8,816,580,000 21,322,250 49.30 2021-02-09
429 2021-02-10 424,000 6,000 0.00 8,816,580,000 21,221,200 50.05 2021-02-08
430 2021-02-09 418,000 -500 0.00 8,816,580,000 22,174,900 53.05 2021-02-05
431 2021-02-08 418,500 -2,500 0.00 8,816,580,000 21,971,250 52.50 2021-02-04
432 2021-02-05 421,000 2,000 0.00 8,816,580,000 19,513,350 46.35 2021-02-03
433 2021-02-04 419,000 10,500 0.00 8,816,580,000 18,855,000 45.00 2021-02-02
434 2021-02-03 408,500 9,000 0.00 8,816,580,000 18,219,100 44.60 2021-02-01
435 2021-02-02 399,500 -50,000 0.00 8,816,580,000 16,918,825 42.35 2021-01-29
436 2021-02-01 449,500 -7,000 0.01 8,816,580,000 17,980,000 40.00 2021-01-28
437 2021-01-29 456,500 28,500 0.01 8,816,580,000 19,127,350 41.90 2021-01-27
438 2021-01-28 428,000 15,000 0.00 8,816,580,000 18,981,800 44.35 2021-01-26
439 2021-01-27 413,000 -255,500 0.00 8,816,580,000 18,729,550 45.35 2021-01-25
440 2021-01-26 668,500 200,000 0.01 8,816,580,000 19,988,150 29.90 2021-01-22
441 2021-01-25 468,500 3,500 0.01 8,816,580,000 14,289,250 30.50 2021-01-21
442 2021-01-22 465,000 -23,000 0.01 8,816,580,000 13,950,000 30.00 2021-01-20
443 2021-01-21 488,000 2,000 0.01 8,816,580,000 14,298,400 29.30 2021-01-19
444 2021-01-20 486,000 -5,000 0.01 8,816,580,000 13,923,900 28.65 2021-01-18
445 2021-01-19 491,000 -500 0.01 8,816,580,000 13,993,500 28.50 2021-01-15
446 2021-01-18 491,500 -8,000 0.01 8,816,580,000 14,376,375 29.25 2021-01-14
447 2021-01-14 499,500 -7,000 0.01 8,816,580,000 14,835,150 29.70 2021-01-12
448 2021-01-13 506,500 -6,500 0.01 8,816,580,000 15,068,375 29.75 2021-01-11
449 2021-01-11 513,000 500 0.01 8,816,580,000 14,517,900 28.30 2021-01-07
450 2021-01-08 512,500 -1,000 0.01 8,816,580,000 14,862,500 29.00 2021-01-06
451 2021-01-07 513,500 6,000 0.01 8,816,580,000 15,636,075 30.45 2021-01-05
452 2021-01-06 507,500 -4,500 0.01 8,816,580,000 15,554,875 30.65 2021-01-04
453 2021-01-05 512,000 -4,500 0.01 8,816,580,000 15,283,200 29.85 2020-12-30
454 2021-01-04 516,500 2,500 0.01 8,816,580,000 14,668,600 28.40 2020-12-29
455 2020-12-30 514,000 -2,500 0.01 8,816,580,000 14,803,200 28.80 2020-12-28
456 2020-12-29 516,500 -1,500 0.01 8,816,580,000 14,875,200 28.80 2020-12-23
457 2020-12-28 518,000 -4,000 0.01 8,816,580,000 14,245,000 27.50 2020-12-22
458 2020-12-23 522,000 -5,000 0.01 8,816,580,000 14,616,000 28.00 2020-12-21
459 2020-12-22 527,000 -1,500 0.01 8,816,580,000 15,309,350 29.05 2020-12-18
460 2020-12-18 528,500 -2,000 0.01 8,816,580,000 14,798,000 28.00 2020-12-16
461 2020-12-17 530,500 5,500 0.01 8,816,580,000 14,668,325 27.65 2020-12-15
462 2020-12-16 525,000 -4,500 0.01 8,816,580,000 14,358,750 27.35 2020-12-14
463 2020-12-15 529,500 9,500 0.01 8,816,580,000 15,037,800 28.40 2020-12-11
464 2020-12-14 520,000 -1,000 0.01 8,816,580,000 14,794,000 28.45 2020-12-10
465 2020-12-11 521,000 -15,000 0.01 8,816,580,000 14,744,300 28.30 2020-12-09
466 2020-12-10 536,000 8,500 0.01 8,816,580,000 15,463,600 28.85 2020-12-08
467 2020-12-09 527,500 -8,500 0.01 8,816,580,000 15,297,500 29.00 2020-12-07
468 2020-12-08 536,000 14,500 0.01 8,816,580,000 14,204,000 26.50 2020-12-04
469 2020-12-04 521,500 -156,500 0.01 8,816,580,000 14,236,950 27.30 2020-12-02
470 2020-12-03 678,000 -6,500 0.01 8,816,580,000 16,678,800 24.60 2020-12-01
471 2020-12-02 684,500 8,500 0.01 8,816,580,000 16,393,775 23.95 2020-11-30
472 2020-12-01 676,000 1,000 0.01 8,816,580,000 15,142,400 22.40 2020-11-27
473 2020-11-30 675,000 -10,000 0.01 8,816,580,000 15,052,500 22.30 2020-11-26
474 2020-11-27 685,000 139,500 0.01 8,816,580,000 15,618,000 22.80 2020-11-25
475 2020-11-26 545,500 9,000 0.01 8,816,580,000 13,119,275 24.05 2020-11-24
476 2020-11-25 536,500 -1,000 0.01 8,816,580,000 13,358,850 24.90 2020-11-23
477 2020-11-24 537,500 4,500 0.01 8,816,580,000 13,034,375 24.25 2020-11-20
478 2020-11-20 533,000 7,000 0.01 8,816,580,000 12,738,700 23.90 2020-11-18
479 2020-11-18 526,000 -500 0.01 8,816,580,000 12,650,300 24.05 2020-11-16
480 2020-11-17 526,500 5,500 0.01 8,816,580,000 12,636,000 24.00 2020-11-13
481 2020-11-16 521,000 5,000 0.01 8,816,580,000 12,347,700 23.70 2020-11-12
482 2020-11-13 516,000 -5,500 0.01 8,816,580,000 11,610,000 22.50 2020-11-11
483 2020-11-12 521,500 -3,500 0.01 8,816,580,000 11,864,125 22.75 2020-11-10
484 2020-11-11 525,000 4,000 0.01 8,816,580,000 12,153,750 23.15 2020-11-09
485 2020-11-10 521,000 -6,000 0.01 8,816,580,000 12,009,050 23.05 2020-11-06
486 2020-11-09 527,000 7,000 0.01 8,816,580,000 12,147,350 23.05 2020-11-05
487 2020-11-06 520,000 7,500 0.01 8,816,580,000 11,648,000 22.40 2020-11-04
488 2020-11-05 512,500 1,000 0.01 8,816,580,000 10,993,125 21.45 2020-11-03
489 2020-11-04 511,500 2,000 0.01 8,816,580,000 11,022,825 21.55 2020-11-02
490 2020-11-02 509,500 9,000 0.01 8,816,580,000 11,310,900 22.20 2020-10-29
491 2020-10-30 500,500 1,500 0.01 8,816,580,000 11,261,250 22.50 2020-10-28
492 2020-10-29 499,000 9,500 0.01 8,816,580,000 12,150,650 24.35 2020-10-27
493 2020-10-28 489,500 -20,500 0.01 8,816,580,000 13,118,600 26.80 2020-10-23
494 2020-10-27 510,000 -7,000 0.01 8,816,580,000 13,234,500 25.95 2020-10-22
495 2020-10-23 517,000 -126,000 0.01 8,816,580,000 13,493,700 26.10 2020-10-21
496 2020-10-22 643,000 -1,000 0.01 8,816,580,000 15,046,200 23.40 2020-10-20
497 2020-10-20 644,000 -1,000 0.01 8,816,580,000 13,846,000 21.50 2020-10-16
498 2020-10-19 645,000 -1,000 0.01 8,816,580,000 14,222,250 22.05 2020-10-15
499 2020-10-16 646,000 4,000 0.01 8,816,580,000 14,470,400 22.40 2020-10-14
500 2020-10-15 642,000 -17,500 0.01 8,816,580,000 14,669,700 22.85 2020-10-12
501 2020-10-14 659,500 3,000 0.01 8,816,580,000 13,255,950 20.10 2020-10-09
502 2020-10-12 656,500 -8,000 0.01 8,816,580,000 13,589,550 20.70 2020-10-08
503 2020-10-08 664,500 -9,500 0.01 8,816,580,000 13,170,390 19.82 2020-10-06
504 2020-10-07 674,000 3,000 0.01 8,816,580,000 12,630,760 18.74 2020-10-05
505 2020-10-06 671,000 6,000 0.01 8,816,580,000 13,339,480 19.88 2020-09-30
506 2020-10-05 665,000 4,500 0.01 8,816,580,000 12,887,700 19.38 2020-09-29
507 2020-09-30 660,500 -19,000 0.01 8,816,580,000 13,375,125 20.25 2020-09-28
508 2020-09-29 679,500 -89,000 0.01 8,816,580,000 11,429,190 16.82 2020-09-25
509 2020-09-28 768,500 -28,500 0.01 8,816,580,000 14,816,680 19.28 2020-09-24
510 2020-09-25 797,000 13,500 0.01 8,816,580,000 16,816,700 21.10 2020-09-23
511 2020-09-24 783,500 115,500 0.01 8,816,580,000 16,766,900 21.40 2020-09-22
512 2020-09-23 668,000 -81,500 0.01 8,816,580,000 15,364,000 23.00 2020-09-21
513 2020-09-22 749,500 -28,000 0.01 8,640,000,000 17,988,000 24.00 2020-09-18
514 2020-09-21 777,500 100,000 0.01 8,640,000,000 19,437,500 25.00 2020-09-17
515 2020-09-18 677,500 4,500 0.01 8,640,000,000 17,615,000 26.00 2020-09-16
516 2020-09-17 673,000 104,500 0.01 8,640,000,000 16,858,650 25.05 2020-09-15
517 2020-09-16 568,500 -20,000 0.01 8,640,000,000 16,088,550 28.30 2020-09-14
518 2020-09-15 588,500 15,500 0.01 8,640,000,000 16,654,550 28.30 2020-09-11
519 2020-09-14 573,000 2,500 0.01 8,640,000,000 16,044,000 28.00 2020-09-10
520 2020-09-10 570,500 -4,500 0.01 8,640,000,000 16,173,675 28.35 2020-09-08
521 2020-09-04 575,000 -1,000 0.01 8,640,000,000 15,985,000 27.80 2020-09-02
522 2020-09-03 576,000 2,000 0.01 8,640,000,000 16,128,000 28.00 2020-09-01
523 2020-09-02 574,000 1,500 0.01 8,640,000,000 15,842,400 27.60 2020-08-31
524 2020-09-01 572,500 -1,000 0.01 8,640,000,000 16,230,375 28.35 2020-08-28
525 2020-08-31 573,500 -23,500 0.01 8,640,000,000 16,115,350 28.10 2020-08-27
526 2020-08-28 597,000 5,000 0.01 8,640,000,000 15,402,600 25.80 2020-08-26
527 2020-08-27 592,000 15,500 0.01 8,640,000,000 15,836,000 26.75 2020-08-25
528 2020-08-26 576,500 9,500 0.01 8,640,000,000 15,565,500 27.00 2020-08-24
529 2020-08-25 567,000 -2,000 0.01 8,640,000,000 16,953,300 29.90 2020-08-21
530 2020-08-24 569,000 2,000 0.01 8,640,000,000 16,899,300 29.70 2020-08-20
531 2020-08-21 567,000 -8,000 0.01 8,640,000,000 17,973,900 31.70 2020-08-19
532 2020-08-20 575,000 4,000 0.01 8,640,000,000 17,652,500 30.70 2020-08-18
533 2020-08-19 571,000 -7,000 0.01 8,640,000,000 16,473,350 28.85 2020-08-17
534 2020-08-18 578,000 -13,500 0.01 8,640,000,000 15,721,600 27.20 2020-08-14
535 2020-08-17 591,500 10,500 0.01 8,640,000,000 14,521,325 24.55 2020-08-13
536 2020-08-14 581,000 25,000 0.01 8,640,000,000 14,176,400 24.40 2020-08-12
537 2020-08-13 556,000 2,000 0.01 8,640,000,000 15,067,600 27.10 2020-08-11
538 2020-08-12 554,000 23,500 0.01 8,640,000,000 16,869,300 30.45 2020-08-10
539 2020-08-11 530,500 6,000 0.01 8,640,000,000 17,506,500 33.00 2020-08-07
540 2020-08-10 524,500 -5,500 0.01 8,640,000,000 18,069,025 34.45 2020-08-06
541 2020-08-07 530,000 5,000 0.01 8,640,000,000 17,967,000 33.90 2020-08-05
542 2020-08-06 525,000 15,000 0.01 8,640,000,000 18,270,000 34.80 2020-08-04
543 2020-08-04 510,000 10,000 0.01 8,640,000,000 18,232,500 35.75 2020-07-31
544 2020-08-03 500,000 -20,000 0.01 8,640,000,000 17,225,000 34.45 2020-07-30
545 2020-07-31 520,000 35,000 0.01 8,640,000,000 16,562,000 31.85 2020-07-29
546 2020-07-30 485,000 30,000 0.01 8,640,000,000 14,550,000 30.00 2020-07-28
547 2020-07-28 455,000 -70,000 0.01 8,640,000,000 12,603,500 27.70 2020-07-24
548 2020-07-27 525,000 5,000 0.01 8,640,000,000 14,936,250 28.45 2020-07-23
549 2020-07-24 520,000 -15,000 0.01 8,640,000,000 14,196,000 27.30 2020-07-22
550 2020-07-23 535,000 10,000 0.01 8,640,000,000 14,017,000 26.20 2020-07-21
551 2020-07-21 525,000 5,000 0.01 8,640,000,000 12,836,250 24.45 2020-07-17
552 2020-07-20 520,000 10,000 0.01 8,640,000,000 12,844,000 24.70 2020-07-16
553 2020-07-17 510,000 -10,000 0.01 8,640,000,000 12,112,500 23.75 2020-07-15
554 2020-07-16 520,000 -15,000 0.01 8,640,000,000 13,130,000 25.25 2020-07-14
555 2020-07-15 535,000 -25,000 0.01 8,640,000,000 14,177,500 26.50 2020-07-13
556 2020-07-13 560,000 -15,000 0.01 8,640,000,000 9,755,200 17.42 2020-07-09
557 2020-07-10 575,000 5,000 0.01 8,640,000,000 10,258,000 17.84 2020-07-08
558 2020-07-08 570,000 -40,000 0.01 8,640,000,000 7,763,400 13.62 2020-07-06
559 2020-07-07 610,000 10,000 0.01 8,640,000,000 7,295,600 11.96 2020-07-03
560 2020-07-06 600,000 -20,000 0.01 8,640,000,000 6,480,000 10.80 2020-07-02
561 2020-07-03 620,000 45,000 0.01 8,640,000,000 6,435,600 10.38 2020-06-30
562 2020-06-26 575,000 -30,000 0.01 8,640,000,000 6,336,500 11.02 2020-06-23
563 2020-06-23 605,000 20,000 0.01 8,640,000,000 6,388,800 10.56 2020-06-19
564 2020-06-22 585,000 25,000 0.01 8,640,000,000 5,738,850 9.810 2020-06-18
565 2020-06-19 560,000 -35,000 0.01 8,640,000,000 6,395,200 11.42 2020-06-17
566 2020-06-18 595,000 215,000 0.01 8,640,000,000 7,104,300 11.94 2020-06-16
567 2020-06-17 380,000 -15,000 0.00 8,640,000,000 3,716,400 9.780 2020-06-15
568 2020-06-16 395,000 -40,000 0.00 8,640,000,000 2,816,350 7.130 2020-06-12
569 2020-06-15 435,000 40,000 0.01 8,640,000,000 3,014,550 6.930 2020-06-11
570 2020-06-11 395,000 -5,000 0.00 8,640,000,000 2,508,250 6.350 2020-06-09
571 2020-06-02 400,000 -5,000 0.00 8,640,000,000 2,412,000 6.030 2020-05-29
572 2020-05-15 405,000 10,000 0.00 8,640,000,000 2,559,600 6.320 2020-05-13
573 2020-05-12 395,000 20,000 0.00 8,640,000,000 2,298,900 5.820 2020-05-08
574 2020-03-25 375,000 -5,000 0.00 8,640,000,000 1,792,500 4.780 2020-03-23
575 2020-03-20 380,000 10,000 0.00 8,640,000,000 2,295,200 6.040 2020-03-18
576 2020-03-13 370,000 20,000 0.00 8,640,000,000 2,723,200 7.360 2020-03-11
577 2020-03-12 350,000 5,000 0.00 8,640,000,000 2,625,000 7.500 2020-03-10
578 2020-03-10 345,000 5,000 0.00 8,640,000,000 2,715,150 7.870 2020-03-06
579 2020-03-09 340,000 -5,000 0.00 8,640,000,000 2,720,000 8.000 2020-03-05
580 2020-02-26 345,000 5,000 0.00 8,640,000,000 2,677,200 7.760 2020-02-24
581 2020-02-21 340,000 -15,000 0.00 8,640,000,000 2,757,400 8.110 2020-02-19
582 2020-02-10 355,000 5,000 0.00 8,640,000,000 2,619,900 7.380 2020-02-06
583 2020-01-17 350,000 5,000 0.00 8,640,000,000 2,607,500 7.450 2020-01-15
584 2020-01-10 345,000 5,000 0.00 8,640,000,000 2,573,700 7.460 2020-01-08
585 2019-11-08 340,000 10,000 0.00 8,640,000,000 2,584,000 7.600 2019-11-06
586 2019-10-17 330,000 -10,000 0.00 8,640,000,000 2,326,500 7.050 2019-10-15
587 2019-10-03 340,000 10,000 0.00 8,640,000,000 2,380,000 7.000 2019-09-30
588 2019-08-29 330,000 5,000 0.00 8,640,000,000 2,640,000 8.000 2019-08-27
589 2019-08-28 325,000 -10,000 0.00 8,640,000,000 2,470,000 7.600 2019-08-26
590 2019-08-23 335,000 10,000 0.00 8,640,000,000 2,566,100 7.660 2019-08-21
591 2019-08-16 325,000 -5,000 0.00 8,640,000,000 2,395,250 7.370 2019-08-14
592 2019-08-15 330,000 -5,000 0.00 8,640,000,000 2,455,200 7.440 2019-08-13
593 2019-08-14 335,000 -10,000 0.00 8,640,000,000 2,579,500 7.700 2019-08-12
594 2019-08-09 345,000 -10,000 0.00 8,640,000,000 2,708,250 7.850 2019-08-07
595 2019-07-29 355,000 10,000 0.00 8,640,000,000 3,152,400 8.880 2019-07-25
596 2019-07-25 345,000 -10,000 0.00 8,640,000,000 3,077,400 8.920 2019-07-23
597 2019-07-23 355,000 10,000 0.00 8,640,000,000 3,102,700 8.740 2019-07-19
598 2019-07-22 345,000 -5,000 0.00 8,640,000,000 3,008,400 8.720 2019-07-18
599 2019-07-16 350,000 10,000 0.00 8,640,000,000 3,045,000 8.700 2019-07-12
600 2019-07-10 340,000 -5,000 0.00 8,640,000,000 2,951,200 8.680 2019-07-08
601 2019-07-08 345,000 -5,000 0.00 8,640,000,000 3,274,050 9.490 2019-07-04
602 2019-07-05 350,000 5,000 0.00 8,640,000,000 3,563,000 10.18 2019-07-03
603 2019-06-28 345,000 10,000 0.00 8,640,000,000 2,898,000 8.400 2019-06-26
604 2019-06-25 335,000 -5,000 0.00 8,640,000,000 2,917,850 8.710 2019-06-21
605 2019-06-17 340,000 -20,000 0.00 8,640,000,000 2,822,000 8.300 2019-06-13
606 2019-06-14 360,000 5,000 0.00 8,640,000,000 3,024,000 8.400 2019-06-12
607 2019-06-12 355,000 -5,000 0.00 8,640,000,000 3,283,750 9.250 2019-06-10
608 2019-06-03 360,000 10,000 0.00 8,640,000,000 3,060,000 8.500 2019-05-30
609 2019-05-22 350,000 -10,000 0.00 8,640,000,000 3,010,000 8.600 2019-05-20
610 2019-05-21 360,000 -5,000 0.00 8,640,000,000 3,214,800 8.930 2019-05-17
611 2019-05-20 365,000 5,000 0.00 8,640,000,000 3,350,700 9.180 2019-05-16
612 2019-05-15 360,000 5,000 0.00 8,640,000,000 3,600,000 10.00 2019-05-10
613 2019-05-06 355,000 10,000 0.00 8,640,000,000 3,983,100 11.22 2019-05-02
614 2019-04-24 345,000 15,000 0.00 8,640,000,000 3,829,500 11.10 2019-04-18
615 2019-04-18 330,000 -10,000 0.00 8,640,000,000 3,709,200 11.24 2019-04-16
616 2019-04-17 340,000 5,000 0.00 8,640,000,000 3,774,000 11.10 2019-04-15
617 2019-04-16 335,000 5,000 0.00 8,640,000,000 3,731,900 11.14 2019-04-12
618 2019-04-12 330,000 20,000 0.00 8,640,000,000 3,742,200 11.34 2019-04-10
619 2019-04-11 310,000 -5,000 0.00 8,640,000,000 3,571,200 11.52 2019-04-09
620 2019-04-10 315,000 5,000 0.00 8,640,000,000 3,528,000 11.20 2019-04-08
621 2019-04-03 310,000 5,000 0.00 8,640,000,000 3,565,000 11.50 2019-04-01
622 2019-03-20 305,000 25,000 0.00 8,640,000,000 3,586,800 11.76 2019-03-18
623 2019-03-18 280,000 15,000 0.00 8,640,000,000 3,169,600 11.32 2019-03-14
624 2019-03-14 265,000 -10,000 0.00 8,640,000,000 3,180,000 12.00 2019-03-12
625 2019-03-13 275,000 5,000 0.00 8,640,000,000 3,058,000 11.12 2019-03-11
626 2019-03-11 270,000 5,000 0.00 8,640,000,000 2,991,600 11.08 2019-03-07
627 2019-03-08 265,000 -25,000 0.00 8,640,000,000 2,973,300 11.22 2019-03-06
628 2019-03-07 290,000 5,000 0.00 8,640,000,000 3,387,200 11.68 2019-03-05
629 2019-03-06 285,000 25,000 0.00 8,640,000,000 3,271,800 11.48 2019-03-04
630 2019-03-04 260,000 -10,000 0.00 8,640,000,000 3,120,000 12.00 2019-02-28
631 2019-03-01 270,000 10,000 0.00 8,640,000,000 3,186,000 11.80 2019-02-27
632 2019-02-28 260,000 10,000 0.00 8,640,000,000 3,125,200 12.02 2019-02-26
633 2019-02-21 250,000 5,000 0.00 8,640,000,000 2,990,000 11.96 2019-02-19
634 2019-02-14 245,000 -20,000 0.00 8,640,000,000 3,180,100 12.98 2019-02-12
635 2019-02-13 265,000 30,000 0.00 8,640,000,000 3,450,300 13.02 2019-02-11
636 2019-02-12 235,000 25,000 0.00 8,640,000,000 3,040,900 12.94 2019-02-08
637 2019-02-11 210,000 10,000 0.00 8,640,000,000 2,877,000 13.70 2019-02-01
638 2019-02-08 200,000 -25,000 0.00 8,640,000,000 2,776,000 13.88 2019-01-31
639 2019-02-01 225,000 10,000 0.00 8,640,000,000 3,159,000 14.04 2019-01-30
640 2019-01-31 215,000 -20,000 0.00 8,640,000,000 2,889,600 13.44 2019-01-29
641 2019-01-30 235,000 -5,000 0.00 8,640,000,000 3,214,800 13.68 2019-01-28
642 2019-01-29 240,000 10,000 0.00 8,640,000,000 3,427,200 14.28 2019-01-25
643 2019-01-28 230,000 45,000 0.00 8,640,000,000 3,187,800 13.86 2019-01-24
644 2019-01-25 185,000 5,000 0.00 8,640,000,000 2,497,500 13.50 2019-01-23
645 2019-01-24 180,000 -10,000 0.00 8,640,000,000 2,404,800 13.36 2019-01-22
646 2019-01-21 190,000 -10,000 0.00 8,640,000,000 2,872,800 15.12 2019-01-17
647 2019-01-18 200,000 5,000 0.00 8,640,000,000 3,120,000 15.60 2019-01-16
648 2019-01-17 195,000 -10,000 0.00 8,640,000,000 2,889,900 14.82 2019-01-15
649 2019-01-16 205,000 -5,000 0.00 8,640,000,000 3,058,600 14.92 2019-01-14
650 2019-01-15 210,000 -5,000 0.00 8,640,000,000 2,961,000 14.10 2019-01-11
651 2019-01-14 215,000 10,000 0.00 8,640,000,000 3,392,700 15.78 2019-01-10
652 2019-01-10 205,000 25,000 0.00 8,640,000,000 2,874,100 14.02 2019-01-08
653 2019-01-09 180,000 5,000 0.00 8,640,000,000 2,505,600 13.92 2019-01-07
654 2019-01-07 175,000 -10,000 0.00 8,640,000,000 2,191,000 12.52 2019-01-03
655 2019-01-04 185,000 -10,000 0.00 8,640,000,000 2,016,500 10.90 2019-01-02
656 2019-01-03 195,000 5,000 0.00 8,640,000,000 1,992,900 10.22 2018-12-28
657 2018-12-13 190,000 5,000 0.00 8,640,000,000 1,979,800 10.42 2018-12-11
658 2018-12-10 185,000 5,000 0.00 8,640,000,000 1,961,000 10.60 2018-12-06
659 2018-12-07 180,000 -10,000 0.00 8,640,000,000 2,012,400 11.18 2018-12-05
660 2018-12-05 190,000 25,000 0.00 8,640,000,000 2,139,400 11.26 2018-12-03
661 2018-12-04 165,000 -35,000 0.00 8,640,000,000 1,818,300 11.02 2018-11-30
662 2018-12-03 200,000 -5,000 0.00 8,640,000,000 2,020,000 10.10 2018-11-29
663 2018-11-30 205,000 5,000 0.00 8,640,000,000 2,086,900 10.18 2018-11-28
664 2018-11-29 200,000 10,000 0.00 8,640,000,000 1,980,000 9.900 2018-11-27
665 2018-11-27 190,000 10,000 0.00 8,640,000,000 1,768,900 9.310 2018-11-23
666 2018-11-23 180,000 5,000 0.00 8,640,000,000 1,825,200 10.14 2018-11-21
667 2018-11-22 175,000 5,000 0.00 8,640,000,000 1,732,500 9.900 2018-11-20
668 2018-11-21 170,000 5,000 0.00 8,640,000,000 1,788,400 10.52 2018-11-19
669 2018-11-15 165,000 -10,000 0.00 8,640,000,000 2,062,500 12.50 2018-11-13
670 2018-11-14 175,000 10,000 0.00 8,640,000,000 2,184,000 12.48 2018-11-12
671 2018-11-12 165,000 -35,000 0.00 8,640,000,000 2,079,000 12.60 2018-11-08
672 2018-11-09 200,000 5,000 0.00 8,640,000,000 2,540,000 12.70 2018-11-07
673 2018-11-05 195,000 -25,000 0.00 8,640,000,000 2,125,500 10.90 2018-11-01
674 2018-11-02 220,000 -10,000 0.00 8,640,000,000 2,371,600 10.78 2018-10-31
675 2018-10-30 230,000 -25,000 0.00 8,640,000,000 2,484,000 10.80 2018-10-26
676 2018-10-29 255,000 20,000 0.00 8,640,000,000 2,529,600 9.920 2018-10-25
677 2018-10-25 235,000 -20,000 0.00 8,640,000,000 2,439,300 10.38 2018-10-23
678 2018-10-24 255,000 10,000 0.00 8,640,000,000 2,631,600 10.32 2018-10-22
679 2018-10-23 245,000 -50,000 0.00 8,640,000,000 2,156,000 8.800 2018-10-19
680 2018-10-19 295,000 -10,000 0.00 8,640,000,000 2,566,500 8.700 2018-10-16
681 2018-10-18 305,000 -10,000 0.00 8,640,000,000 2,699,250 8.850 2018-10-15
682 2018-10-16 315,000 10,000 0.00 8,640,000,000 2,800,350 8.890 2018-10-12
683 2018-10-15 305,000 -20,000 0.00 8,640,000,000 2,574,200 8.440 2018-10-11
684 2018-10-12 325,000 10,000 0.00 8,640,000,000 2,876,250 8.850 2018-10-10
685 2018-10-11 315,000 5,000 0.00 8,640,000,000 2,772,000 8.800 2018-10-09
686 2018-10-10 310,000 -35,000 0.00 8,640,000,000 2,721,800 8.780 2018-10-08
687 2018-10-05 345,000 -20,000 0.00 8,640,000,000 3,622,500 10.50 2018-10-03
688 2018-10-04 365,000 -20,000 0.00 8,640,000,000 3,303,250 9.050 2018-10-02
689 2018-10-03 385,000 50,000 0.00 8,640,000,000 3,661,350 9.510 2018-09-28
690 2018-10-02 335,000 20,000 0.00 8,640,000,000 3,356,700 10.02 2018-09-27
691 2018-09-28 315,000 -10,000 0.00 8,640,000,000 3,194,100 10.14 2018-09-26
692 2018-09-27 325,000 5,000 0.00 8,640,000,000 3,393,000 10.44 2018-09-24
693 2018-09-26 320,000 -20,000 0.00 8,640,000,000 3,315,200 10.36 2018-09-21
694 2018-09-24 340,000 -10,000 0.00 8,640,000,000 3,468,000 10.20 2018-09-20
695 2018-09-18 350,000 -5,000 0.00 8,640,000,000 3,738,000 10.68 2018-09-14
696 2018-09-17 355,000 -5,000 0.00 8,640,000,000 3,585,500 10.10 2018-09-13
697 2018-09-11 360,000 -5,000 0.00 8,640,000,000 3,808,800 10.58 2018-09-07
698 2018-09-10 365,000 25,000 0.00 8,640,000,000 3,788,700 10.38 2018-09-06
699 2018-09-07 340,000 -80,000 0.00 8,640,000,000 3,383,000 9.950 2018-09-05
700 2018-09-06 420,000 110,000 0.00 8,640,000,000 5,300,400 12.62 2018-09-04
701 2018-09-05 310,000 -15,000 0.00 8,640,000,000 4,185,000 13.50 2018-09-03
702 2018-09-03 325,000 -75,000 0.00 8,640,000,000 5,200,000 16.00 2018-08-30
703 2018-08-31 400,000 5,000 0.00 8,640,000,000 6,520,000 16.30 2018-08-29
704 2018-08-30 395,000 35,000 0.00 8,640,000,000 6,596,500 16.70 2018-08-28
705 2018-08-29 360,000 35,000 0.00 8,640,000,000 5,752,800 15.98 2018-08-27
706 2018-08-28 325,000 -5,000 0.00 8,640,000,000 4,907,500 15.10 2018-08-24
707 2018-08-27 330,000 -20,000 0.00 8,640,000,000 4,864,200 14.74 2018-08-23
708 2018-08-24 350,000 -5,000 0.00 8,640,000,000 4,998,000 14.28 2018-08-22
709 2018-08-22 355,000 -5,000 0.00 8,640,000,000 4,735,700 13.34 2018-08-20
710 2018-08-20 360,000 10,000 0.00 8,640,000,000 4,910,400 13.64 2018-08-16
711 2018-08-17 350,000 40,000 0.00 8,640,000,000 4,620,000 13.20 2018-08-15
712 2018-08-13 310,000 10,000 0.00 8,640,000,000 4,030,000 13.00 2018-08-09
713 2018-08-10 300,000 20,000 0.00 8,640,000,000 3,900,000 13.00 2018-08-08
714 2018-08-09 280,000 -35,000 0.00 8,640,000,000 3,813,600 13.62 2018-08-07
715 2018-08-08 315,000 -5,000 0.00 8,640,000,000 3,786,300 12.02 2018-08-06
716 2018-08-07 320,000 -15,000 0.00 8,640,000,000 4,044,800 12.64 2018-08-03
717 2018-08-06 335,000 5,000 0.00 8,640,000,000 3,510,800 10.48 2018-08-02
718 2018-08-03 330,000 -10,000 0.00 8,640,000,000 3,006,300 9.110 2018-08-01
719 2018-08-01 340,000 -5,000 0.00 8,640,000,000 3,094,000 9.100 2018-07-30
720 2018-07-31 345,000 -5,000 0.00 8,640,000,000 3,218,850 9.330 2018-07-27
721 2018-07-30 350,000 35,000 0.00 8,640,000,000 3,255,000 9.300 2018-07-26
722 2018-07-27 315,000 -10,000 0.00 8,640,000,000 2,957,850 9.390 2018-07-25
723 2018-07-26 325,000 -40,000 0.00 8,640,000,000 3,087,500 9.500 2018-07-24
724 2018-07-25 365,000 5,000 0.00 8,640,000,000 3,292,300 9.020 2018-07-23
725 2018-07-24 360,000 -10,000 0.00 8,640,000,000 3,351,600 9.310 2018-07-20
726 2018-07-23 370,000 10,000 0.00 8,640,000,000 3,374,400 9.120 2018-07-19
727 2018-07-20 360,000 -10,000 0.00 8,640,000,000 3,391,200 9.420 2018-07-18
728 2018-07-18 370,000 -10,000 0.00 8,640,000,000 3,400,300 9.190 2018-07-16
729 2018-07-17 380,000 5,000 0.00 8,640,000,000 3,047,600 8.020 2018-07-13
730 2018-07-16 375,000 -20,000 0.00 8,640,000,000 3,086,250 8.230 2018-07-12
731 2018-07-10 395,000 5,000 0.00 8,640,000,000 3,021,750 7.650 2018-07-06
732 2018-07-09 390,000 -5,000 0.00 8,640,000,000 2,835,300 7.270 2018-07-05
733 2018-07-06 395,000 -10,000 0.00 8,640,000,000 2,899,300 7.340 2018-07-04
734 2018-07-05 405,000 5,000 0.00 8,640,000,000 3,045,600 7.520 2018-07-03
735 2018-06-29 400,000 -225,000 0.00 8,640,000,000 2,940,000 7.350 2018-06-27
736 2018-06-28 625,000 -295,000 0.01 8,640,000,000 4,787,500 7.660 2018-06-26
737 2018-06-25 920,000 -20,000 0.01 8,640,000,000 4,094,000 4.450 2018-06-21
738 2018-06-22 940,000 -10,000 0.01 8,640,000,000 4,267,600 4.540 2018-06-20
739 2018-06-20 950,000 -5,000 0.01 8,640,000,000 4,208,500 4.430 2018-06-15
740 2018-06-19 955,000 30,000 0.01 8,640,000,000 4,087,400 4.280 2018-06-14
741 2018-06-15 925,000 80,000 0.01 8,640,000,000 3,857,250 4.170 2018-06-13
742 2018-06-14 845,000 5,000 0.01 8,640,000,000 3,557,450 4.210 2018-06-12
743 2018-06-13 840,000 -10,000 0.01 8,640,000,000 3,603,600 4.290 2018-06-11
744 2018-06-12 850,000 20,000 0.01 8,640,000,000 3,527,500 4.150 2018-06-08
745 2018-06-11 830,000 30,000 0.01 8,640,000,000 3,510,900 4.230 2018-06-07
746 2018-06-08 800,000 10,000 0.01 8,640,000,000 3,432,000 4.290 2018-06-06
747 2018-06-05 790,000 10,000 0.01 8,640,000,000 3,199,500 4.050 2018-06-01
748 2018-06-04 780,000 10,000 0.01 8,640,000,000 3,268,200 4.190 2018-05-31
749 2018-06-01 770,000 20,000 0.01 8,640,000,000 3,072,300 3.990 2018-05-30
750 2018-05-31 750,000 40,000 0.01 8,640,000,000 3,112,500 4.150 2018-05-29
751 2018-05-28 710,000 -300,000 0.01 8,640,000,000 3,230,500 4.550 2018-05-24
752 2018-05-25 1,010,000 -20,000 0.01 8,640,000,000 4,696,500 4.650 2018-05-23
753 2018-05-24 1,030,000 -10,000 0.01 8,640,000,000 4,727,700 4.590 2018-05-21
754 2018-05-23 1,040,000 -125,000 0.01 8,640,000,000 4,773,600 4.590 2018-05-18
755 2018-05-21 1,165,000 -25,000 0.01 8,640,000,000 4,986,200 4.280 2018-05-17
756 2018-05-18 1,190,000 -10,000 0.01 8,640,000,000 4,664,800 3.920 2018-05-16
757 2018-05-16 1,200,000 20,000 0.01 8,640,000,000 4,824,000 4.020 2018-05-14
758 2018-05-15 1,180,000 295,000 0.01 8,640,000,000 4,661,000 3.950 2018-05-11
759 2018-05-14 885,000 -10,000 0.01 8,640,000,000 3,469,200 3.920 2018-05-10
760 2018-05-11 895,000 -10,000 0.01 8,640,000,000 3,329,400 3.720 2018-05-09
761 2018-05-10 905,000 20,000 0.01 8,640,000,000 3,285,150 3.630 2018-05-08
762 2018-05-08 885,000 -20,000 0.01 8,640,000,000 3,026,700 3.420 2018-05-04
763 2018-05-04 905,000 -30,000 0.01 8,640,000,000 3,013,650 3.330 2018-05-02
764 2018-04-24 935,000 20,000 0.01 8,640,000,000 2,973,300 3.180 2018-04-20
765 2018-04-19 915,000 -50,000 0.01 8,640,000,000 2,964,600 3.240 2018-04-17
766 2018-04-18 965,000 -5,000 0.01 8,640,000,000 3,116,950 3.230 2018-04-16
767 2018-04-17 970,000 5,000 0.01 8,640,000,000 3,055,500 3.150 2018-04-13
768 2018-04-12 965,000 -5,000 0.01 8,640,000,000 3,107,300 3.220 2018-04-10
769 2018-04-03 970,000 30,000 0.01 8,640,000,000 2,958,500 3.050 2018-03-28
770 2018-03-29 940,000 20,000 0.01 8,640,000,000 2,998,600 3.190 2018-03-27
771 2018-03-27 920,000 30,000 0.01 8,640,000,000 2,852,000 3.100 2018-03-23
772 2018-03-15 890,000 -5,000 0.01 8,640,000,000 3,070,500 3.450 2018-03-13
773 2018-03-14 895,000 -75,000 0.01 8,640,000,000 2,962,450 3.310 2018-03-12
774 2018-03-09 970,000 -370,000 0.01 8,640,000,000 3,181,600 3.280 2018-03-07
775 2018-03-01 1,340,000 280,000 0.02 8,640,000,000 4,167,400 3.110 2018-02-27
776 2018-02-28 1,060,000 10,000 0.01 8,640,000,000 3,021,000 2.850 2018-02-26
777 2018-02-27 1,050,000 30,000 0.01 8,640,000,000 2,982,000 2.840 2018-02-23
778 2018-02-08 1,020,000 80,000 0.01 8,640,000,000 2,794,800 2.740 2018-02-06
779 2018-02-02 940,000 30,000 0.01 8,640,000,000 2,848,200 3.030 2018-01-31
780 2018-01-30 910,000 -30,000 0.01 8,640,000,000 2,857,400 3.140 2018-01-26
781 2018-01-25 940,000 30,000 0.01 8,640,000,000 2,848,200 3.030 2018-01-23
782 2018-01-17 910,000 -10,000 0.01 8,640,000,000 2,711,800 2.980 2018-01-15
783 2018-01-16 920,000 45,000 0.01 8,640,000,000 2,842,800 3.090 2018-01-12
784 2018-01-10 875,000 20,000 0.01 8,640,000,000 2,791,250 3.190 2018-01-08
785 2018-01-08 855,000 -20,000 0.01 8,640,000,000 2,778,750 3.250 2018-01-04
786 2018-01-05 875,000 -50,000 0.01 8,640,000,000 2,756,250 3.150 2018-01-03
787 2018-01-03 925,000 50,000 0.01 8,640,000,000 2,858,250 3.090 2017-12-29
788 2017-12-29 875,000 20,000 0.01 8,640,000,000 2,738,750 3.130 2017-12-27
789 2017-12-20 855,000 5,000 0.01 8,640,000,000 2,727,450 3.190 2017-12-18
790 2017-12-19 850,000 -15,000 0.01 8,640,000,000 2,771,000 3.260 2017-12-15
791 2017-12-18 865,000 15,000 0.01 8,640,000,000 3,001,550 3.470 2017-12-14
792 2017-12-15 850,000 10,000 0.01 8,640,000,000 2,881,500 3.390 2017-12-13
793 2017-12-14 840,000 175,000 0.01 8,640,000,000 2,814,000 3.350 2017-12-12
794 2017-12-13 665,000 -70,000 0.01 8,640,000,000 2,221,100 3.340 2017-12-11
795 2017-12-12 735,000 200,000 0.01 8,640,000,000 2,116,800 2.880 2017-12-08
796 2017-12-11 535,000 -20,000 0.01 8,640,000,000 1,465,900 2.740 2017-12-07
797 2017-12-08 555,000 -10,000 0.01 8,640,000,000 1,592,850 2.870 2017-12-06
798 2017-12-07 565,000 20,000 0.01 8,640,000,000 1,706,300 3.020 2017-12-05
799 2017-12-05 545,000 -50,000 0.01 8,640,000,000 1,667,700 3.060 2017-12-01
800 2017-12-04 595,000 5,000 0.01 8,640,000,000 1,796,900 3.020 2017-11-30
801 2017-12-01 590,000 -60,000 0.01 8,640,000,000 1,870,300 3.170 2017-11-29
802 2017-11-30 650,000 10,000 0.01 8,640,000,000 2,073,500 3.190 2017-11-28
803 2017-11-28 640,000 40,000 0.01 8,640,000,000 2,067,200 3.230 2017-11-24
804 2017-11-27 600,000 80,000 0.01 8,640,000,000 1,944,000 3.240 2017-11-23
805 2017-11-24 520,000 -35,000 0.01 8,640,000,000 1,700,400 3.270 2017-11-22
806 2017-11-23 555,000 -25,000 0.01 8,640,000,000 1,620,600 2.920 2017-11-21
807 2017-11-22 580,000 -90,000 0.01 8,640,000,000 1,792,200 3.090 2017-11-20
808 2017-11-21 670,000 -15,000 0.01 8,640,000,000 2,204,300 3.290 2017-11-17
809 2017-11-17 685,000 10,000 0.01 8,640,000,000 2,335,850 3.410 2017-11-15
810 2017-11-16 675,000 -30,000 0.01 8,640,000,000 2,308,500 3.420 2017-11-14
811 2017-11-15 705,000 10,000 0.01 8,640,000,000 2,439,300 3.460 2017-11-13
812 2017-11-09 695,000 -45,000 0.01 8,640,000,000 2,495,050 3.590 2017-11-07
813 2017-11-08 740,000 -105,000 0.01 8,640,000,000 2,634,400 3.560 2017-11-06
814 2017-11-03 845,000 160,000 0.01 8,640,000,000 2,991,300 3.540 2017-11-01
815 2017-11-02 685,000 -40,000 0.01 8,640,000,000 2,507,100 3.660 2017-10-31
816 2017-10-31 725,000 30,000 0.01 8,640,000,000 2,653,500 3.660 2017-10-27
817 2017-10-30 695,000 70,000 0.01 8,640,000,000 2,592,350 3.730 2017-10-26
818 2017-10-27 625,000 5,000 0.01 8,640,000,000 2,350,000 3.760 2017-10-25
819 2017-10-26 620,000 20,000 0.01 8,640,000,000 2,318,800 3.740 2017-10-24
820 2017-10-24 600,000 -35,000 0.01 8,640,000,000 2,184,000 3.640 2017-10-20
821 2017-10-23 635,000 -180,000 0.01 8,640,000,000 2,076,450 3.270 2017-10-19
822 2017-10-20 815,000 10,000 0.01 8,640,000,000 2,828,050 3.470 2017-10-18
823 2017-10-19 805,000 55,000 0.01 8,640,000,000 2,898,000 3.600 2017-10-17
824 2017-10-18 750,000 -55,000 0.01 8,640,000,000 2,775,000 3.700 2017-10-16
825 2017-10-17 805,000 185,000 0.01 8,640,000,000 3,034,850 3.770 2017-10-13
826 2017-10-16 620,000 -130,000 0.01 8,640,000,000 2,294,000 3.700 2017-10-12
827 2017-10-13 750,000 220,000 0.01 8,640,000,000 2,497,500 3.330 2017-10-11
828 2017-10-12 530,000 95,000 0.01 8,640,000,000 2,210,100 4.170 2017-10-10
829 2017-10-11 435,000 -135,000 0.01 8,640,000,000 1,696,500 3.900 2017-10-09
830 2017-10-10 570,000 170,000 0.01 8,640,000,000 2,114,700 3.710 2017-10-06
831 2017-10-09 400,000 -80,000 0.00 8,640,000,000 1,432,000 3.580 2017-10-04
832 2017-10-06 480,000 -40,000 0.01 8,640,000,000 1,670,400 3.480 2017-10-03
833 2017-10-04 520,000 40,000 0.01 8,640,000,000 1,783,600 3.430 2017-09-29
834 2017-10-03 480,000 145,000 0.01 8,640,000,000 1,636,800 3.410 2017-09-28
835 2017-09-29 335,000 -80,000 0.00 8,640,000,000 1,195,950 3.570 2017-09-27
836 2017-09-28 415,000 -115,000 0.00 8,640,000,000 1,274,050 3.070 2017-09-26
837 2017-09-27 530,000 170,000 0.01 8,640,000,000 1,648,300 3.110 2017-09-25
838 2017-09-26 360,000 -85,000 0.00 8,640,000,000 1,033,200 2.870 2017-09-22
839 2017-09-25 445,000 35,000 0.01 8,640,000,000 1,005,700 2.260 2017-09-21
840 2017-09-22 410,000 40,000 0.00 8,640,000,000 943,000 2.300 2017-09-20
841 2017-09-21 370,000 90,000 0.00 8,640,000,000 888,000 2.400 2017-09-19
842 2017-09-15 280,000 70,000 0.00 8,640,000,000 509,600 1.820 2017-09-13
843 2017-09-01 210,000 -50,000 0.00 8,640,000,000 350,700 1.670 2017-08-30
844 2017-08-30 260,000 -20,000 0.00 8,640,000,000 439,400 1.690 2017-08-28
845 2017-08-24 280,000 40,000 0.00 8,640,000,000 515,200 1.840 2017-08-21
846 2017-08-21 240,000 10,000 0.00 8,640,000,000 427,200 1.780 2017-08-17
847 2017-08-18 230,000 5,000 0.00 8,640,000,000 418,600 1.820 2017-08-16
848 2017-08-15 225,000 -10,000 0.00 8,640,000,000 362,250 1.610 2017-08-11
849 2017-08-09 235,000 -80,000 0.00 8,640,000,000 387,750 1.650 2017-08-07
850 2017-07-24 315,000 50,000 0.00 8,640,000,000 497,700 1.580 2017-07-20
851 2017-07-12 265,000 -15,000 0.00 8,640,000,000 421,350 1.590 2017-07-10
852 2017-07-07 280,000 30,000 0.00 8,640,000,000 428,400 1.530 2017-07-05
853 2017-06-15 250,000 -30,000 0.00 8,640,000,000 430,000 1.720 2017-06-13
854 2017-06-07 280,000 10,000 0.00 8,640,000,000 476,000 1.700 2017-06-05
855 2017-06-05 270,000 20,000 0.00 8,640,000,000 488,700 1.810 2017-06-01
856 2017-05-29 250,000 10,000 0.00 8,640,000,000 435,000 1.740 2017-05-25
857 2017-05-19 240,000 -35,000 0.00 8,640,000,000 376,800 1.570 2017-05-17
858 2017-05-05 275,000 -55,000 0.00 8,640,000,000 398,750 1.450 2017-05-02
859 2017-03-29 330,000 -10,000 0.00 8,640,000,000 488,400 1.480 2017-03-27
860 2017-03-23 340,000 20,000 0.00 8,640,000,000 533,800 1.570 2017-03-21
861 2017-03-22 320,000 70,000 0.00 8,640,000,000 499,200 1.560 2017-03-20
862 2017-03-15 250,000 10,000 0.00 8,640,000,000 432,500 1.730 2017-03-13
863 2017-02-28 240,000 15,000 0.00 8,640,000,000 357,600 1.490 2017-02-24
864 2017-02-23 225,000 -10,000 0.00 8,640,000,000 351,000 1.560 2017-02-21
865 2017-02-16 235,000 -70,000 0.00 8,640,000,000 364,250 1.550 2017-02-14
866 2017-02-14 305,000 70,000 0.00 8,640,000,000 488,000 1.600 2017-02-10
867 2017-02-13 235,000 235,000 0.00 8,640,000,000 376,000 1.600 2017-02-09

Webb-site Database - Powered By Linux Group

Back to top