China Evergrande New Energy Vehicle Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00708  2008-02-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Well Link Securities Limited 立橋證券有限公司

CCASSID: B01814

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.170 2026-02-02
2 2026-02-03 0.170 2026-01-30
3 2025-05-16 2,137,500 5,000 0.02 10,843,793,000 363,375 0.170 2025-05-14
4 2025-04-02 2,132,500 52,500 0.02 10,843,793,000 362,525 0.170 2025-03-31
5 2025-04-01 2,080,000 -187,500 0.02 10,843,793,000 349,440 0.168 2025-03-28
6 2025-03-31 2,267,500 274,500 0.02 10,843,793,000 333,323 0.147 2025-03-27
7 2025-03-28 1,993,000 315,000 0.02 10,843,793,000 414,544 0.208 2025-03-26
8 2025-03-27 1,678,000 15,000 0.02 10,843,793,000 199,682 0.119 2025-03-25
9 2025-03-25 1,663,000 -19,500 0.02 10,843,793,000 217,853 0.131 2025-03-21
10 2025-03-24 1,682,500 -50,000 0.02 10,843,793,000 237,233 0.141 2025-03-20
11 2025-03-20 1,732,500 -50,000 0.02 10,843,793,000 299,723 0.173 2025-03-18
12 2025-03-19 1,782,500 44,500 0.02 10,843,793,000 313,720 0.176 2025-03-17
13 2025-03-18 1,738,000 100,000 0.02 10,843,793,000 312,840 0.180 2025-03-14
14 2025-03-13 1,638,000 20,000 0.02 10,843,793,000 294,840 0.180 2025-03-11
15 2025-03-07 1,618,000 -10,000 0.01 10,843,793,000 302,566 0.187 2025-03-05
16 2025-03-06 1,628,000 -45,000 0.02 10,843,793,000 307,692 0.189 2025-03-04
17 2025-03-05 1,673,000 -150,000 0.02 10,843,793,000 316,197 0.189 2025-03-03
18 2025-03-03 1,823,000 -50,000 0.02 10,843,793,000 357,308 0.196 2025-02-27
19 2025-02-28 1,873,000 -74,000 0.02 10,843,793,000 374,600 0.200 2025-02-26
20 2025-02-27 1,947,000 -87,000 0.02 10,843,793,000 367,983 0.189 2025-02-25
21 2025-02-26 2,034,000 -201,500 0.02 10,843,793,000 392,562 0.193 2025-02-24
22 2025-02-25 2,235,500 -63,500 0.02 10,843,793,000 429,216 0.192 2025-02-21
23 2025-02-24 2,299,000 -72,000 0.02 10,843,793,000 452,903 0.197 2025-02-20
24 2025-02-21 2,371,000 -43,000 0.02 10,843,793,000 471,829 0.199 2025-02-19
25 2025-02-20 2,414,000 60,000 0.02 10,843,793,000 482,800 0.200 2025-02-18
26 2025-02-19 2,354,000 40,000 0.02 10,843,793,000 480,216 0.204 2025-02-17
27 2025-02-18 2,314,000 200,000 0.02 10,843,793,000 483,626 0.209 2025-02-14
28 2025-02-17 2,114,000 -22,000 0.02 10,843,793,000 427,028 0.202 2025-02-13
29 2025-02-14 2,136,000 22,000 0.02 10,843,793,000 425,064 0.199 2025-02-12
30 2025-02-06 2,114,000 -136,000 0.02 10,843,793,000 429,142 0.203 2025-02-04
31 2025-02-05 2,250,000 30,000 0.02 10,843,793,000 465,750 0.207 2025-02-03
32 2025-02-04 2,220,000 -50,000 0.02 10,843,793,000 479,520 0.216 2025-01-27
33 2025-02-03 2,270,000 -140,000 0.02 10,843,793,000 467,620 0.206 2025-01-24
34 2025-01-27 2,410,000 20,000 0.02 10,843,793,000 484,410 0.201 2025-01-23
35 2025-01-22 2,390,000 14,500 0.02 10,843,793,000 518,630 0.217 2025-01-20
36 2025-01-20 2,375,500 -14,000 0.02 10,843,793,000 498,855 0.210 2025-01-16
37 2025-01-16 2,389,500 20,000 0.02 10,843,793,000 461,174 0.193 2025-01-14
38 2025-01-14 2,369,500 -18,000 0.02 10,843,793,000 476,270 0.201 2025-01-10
39 2025-01-07 2,387,500 50,000 0.02 10,843,793,000 498,988 0.209 2025-01-03
40 2025-01-06 2,337,500 18,000 0.02 10,843,793,000 486,200 0.208 2025-01-02
41 2025-01-03 2,319,500 -19,500 0.02 10,843,793,000 505,651 0.218 2024-12-30
42 2025-01-02 2,339,000 -190,000 0.02 10,843,793,000 470,139 0.201 2024-12-27
43 2024-12-30 2,529,000 190,000 0.02 10,843,793,000 513,387 0.203 2024-12-23
44 2024-12-27 2,339,000 33,000 0.02 10,843,793,000 484,173 0.207 2024-12-20
45 2024-12-23 2,306,000 -107,500 0.02 10,843,793,000 484,260 0.210 2024-12-19
46 2024-12-20 2,413,500 21,500 0.02 10,843,793,000 528,557 0.219 2024-12-18
47 2024-12-19 2,392,000 -230,000 0.02 10,843,793,000 521,456 0.218 2024-12-17
48 2024-12-18 2,622,000 248,000 0.02 10,843,793,000 589,950 0.225 2024-12-16
49 2024-12-17 2,374,000 -79,000 0.02 10,843,793,000 553,142 0.233 2024-12-13
50 2024-12-12 2,453,000 -16,000 0.02 10,843,793,000 588,720 0.240 2024-12-10
51 2024-12-11 2,469,000 -14,000 0.02 10,843,793,000 590,091 0.239 2024-12-09
52 2024-12-10 2,483,000 -2,500 0.02 10,843,793,000 590,954 0.238 2024-12-06
53 2024-12-09 2,485,500 -72,000 0.02 10,843,793,000 576,636 0.232 2024-12-05
54 2024-12-06 2,557,500 -35,000 0.02 10,843,793,000 613,800 0.240 2024-12-04
55 2024-12-03 2,592,500 -70,000 0.02 10,843,793,000 642,940 0.248 2024-11-29
56 2024-11-29 2,662,500 -19,500 0.02 10,843,793,000 705,563 0.265 2024-11-27
57 2024-11-27 2,682,000 -180,000 0.02 10,843,793,000 646,362 0.241 2024-11-25
58 2024-11-26 2,862,000 -10,000 0.03 10,843,793,000 715,500 0.250 2024-11-22
59 2024-11-25 2,872,000 -20,000 0.03 10,843,793,000 732,360 0.255 2024-11-21
60 2024-11-21 2,892,000 37,500 0.03 10,843,793,000 751,920 0.260 2024-11-19
61 2024-11-14 2,854,500 5,000 0.03 10,843,793,000 770,715 0.270 2024-11-12
62 2024-11-13 2,849,500 18,500 0.03 10,843,793,000 769,365 0.270 2024-11-11
63 2024-11-11 2,831,000 -35,500 0.03 10,843,793,000 820,990 0.290 2024-11-07
64 2024-11-08 2,866,500 2,500 0.03 10,843,793,000 759,623 0.265 2024-11-06
65 2024-11-07 2,864,000 9,500 0.03 10,843,793,000 787,600 0.275 2024-11-05
66 2024-11-04 2,854,500 5,000 0.03 10,843,793,000 799,260 0.280 2024-10-31
67 2024-11-01 2,849,500 -45,000 0.03 10,843,793,000 826,355 0.290 2024-10-30
68 2024-10-31 2,894,500 -5,000 0.03 10,843,793,000 868,350 0.300 2024-10-29
69 2024-10-30 2,899,500 -7,500 0.03 10,843,793,000 884,348 0.305 2024-10-28
70 2024-10-29 2,907,000 5,000 0.03 10,843,793,000 973,845 0.335 2024-10-25
71 2024-10-28 2,902,000 -49,000 0.03 10,843,793,000 972,170 0.335 2024-10-24
72 2024-10-24 2,951,000 15,000 0.03 10,843,793,000 1,018,095 0.345 2024-10-22
73 2024-10-22 2,936,000 56,000 0.03 10,843,793,000 1,056,960 0.360 2024-10-18
74 2024-10-16 2,880,000 48,000 0.03 10,843,793,000 1,065,600 0.370 2024-10-14
75 2024-10-15 2,832,000 -15,500 0.03 10,843,793,000 1,005,360 0.355 2024-10-10
76 2024-10-14 2,847,500 -29,500 0.03 10,843,793,000 1,067,813 0.375 2024-10-09
77 2024-10-10 2,877,000 7,000 0.03 10,843,793,000 1,136,415 0.395 2024-10-08
78 2024-10-09 2,870,000 -24,000 0.03 10,843,793,000 1,320,200 0.460 2024-10-07
79 2024-10-08 2,894,000 -195,000 0.03 10,843,793,000 1,331,240 0.460 2024-10-04
80 2024-10-07 3,089,000 75,500 0.03 10,843,793,000 1,420,940 0.460 2024-10-03
81 2024-10-04 3,013,500 141,000 0.03 10,843,793,000 1,747,830 0.580 2024-10-02
82 2024-10-03 2,872,500 8,000 0.03 10,843,793,000 1,048,463 0.365 2024-09-30
83 2024-10-02 2,864,500 -86,000 0.03 10,843,793,000 930,963 0.325 2024-09-27
84 2024-09-30 2,950,500 -19,500 0.03 10,843,793,000 870,398 0.295 2024-09-26
85 2024-09-26 2,970,000 -40,000 0.03 10,843,793,000 801,900 0.270 2024-09-24
86 2024-09-25 3,010,000 36,500 0.03 10,843,793,000 752,500 0.250 2024-09-23
87 2024-09-23 2,973,500 62,000 0.03 10,843,793,000 832,580 0.280 2024-09-19
88 2024-09-20 2,911,500 -194,500 0.03 10,843,793,000 771,548 0.265 2024-09-17
89 2024-09-19 3,106,000 191,000 0.03 10,843,793,000 776,500 0.250 2024-09-16
90 2024-09-17 2,915,000 47,000 0.03 10,843,793,000 816,200 0.280 2024-09-13
91 2024-09-16 2,868,000 20,000 0.03 10,843,793,000 651,036 0.227 2024-09-12
92 2024-09-13 2,848,000 -17,000 0.03 10,843,793,000 612,320 0.215 2024-09-11
93 2024-09-11 2,865,000 -188,500 0.03 10,843,793,000 647,490 0.226 2024-09-09
94 2024-09-10 3,053,500 -50,000 0.03 10,843,793,000 751,161 0.246 2024-09-05
95 2024-09-09 3,103,500 18,000 0.03 10,843,793,000 806,910 0.260 2024-09-04
96 2024-09-05 3,085,500 -20,000 0.03 10,843,793,000 833,085 0.270 2024-09-03
97 2024-08-30 3,105,500 -17,000 0.03 10,843,793,000 854,013 0.275 2024-08-28
98 2024-08-29 3,122,500 -20,000 0.03 10,843,793,000 889,913 0.285 2024-08-27
99 2024-08-28 3,142,500 -41,500 0.03 10,843,793,000 879,900 0.280 2024-08-26
100 2024-08-26 3,184,000 51,500 0.03 10,843,793,000 859,680 0.270 2024-08-22
101 2024-08-22 3,132,500 111,500 0.03 10,843,793,000 877,100 0.280 2024-08-20
102 2024-08-19 3,021,000 31,000 0.03 10,843,793,000 860,985 0.285 2024-08-15
103 2024-08-16 2,990,000 -221,000 0.03 10,843,793,000 867,100 0.290 2024-08-14
104 2024-08-15 3,211,000 172,000 0.03 10,843,793,000 963,300 0.300 2024-08-13
105 2024-08-14 3,039,000 18,500 0.03 10,843,793,000 850,920 0.280 2024-08-12
106 2024-08-09 3,020,500 40,000 0.03 10,843,793,000 845,740 0.280 2024-08-07
107 2024-08-07 2,980,500 4,000 0.03 10,843,793,000 864,345 0.290 2024-08-05
108 2024-08-05 2,976,500 13,500 0.03 10,843,793,000 937,598 0.315 2024-08-01
109 2024-08-01 2,963,000 10,000 0.03 10,843,793,000 918,530 0.310 2024-07-30
110 2024-07-31 2,953,000 18,000 0.03 10,843,793,000 900,665 0.305 2024-07-29
111 2024-07-25 2,935,000 -192,000 0.03 10,843,793,000 1,041,925 0.355 2024-07-23
112 2024-07-23 3,127,000 192,000 0.03 10,843,793,000 1,094,450 0.350 2024-07-19
113 2024-07-22 2,935,000 42,000 0.03 10,843,793,000 1,056,600 0.360 2024-07-18
114 2024-07-19 2,893,000 77,000 0.03 10,843,793,000 1,099,340 0.380 2024-07-17
115 2024-07-18 2,816,000 -177,500 0.03 10,843,793,000 1,098,240 0.390 2024-07-16
116 2024-07-17 2,993,500 190,000 0.03 10,843,793,000 1,182,433 0.395 2024-07-15
117 2024-07-15 2,803,500 -150,500 0.03 10,843,793,000 1,065,330 0.380 2024-07-11
118 2024-07-12 2,954,000 178,000 0.03 10,843,793,000 1,152,060 0.390 2024-07-10
119 2024-07-11 2,776,000 22,000 0.03 10,843,793,000 985,480 0.355 2024-07-09
120 2024-07-10 2,754,000 -48,000 0.03 10,843,793,000 1,046,520 0.380 2024-07-08
121 2024-07-09 2,802,000 4,000 0.03 10,843,793,000 1,120,800 0.400 2024-07-05
122 2024-07-08 2,798,000 70,000 0.03 10,843,793,000 1,133,190 0.405 2024-07-04
123 2024-07-05 2,728,000 5,000 0.03 10,843,793,000 1,104,840 0.405 2024-07-03
124 2024-07-03 2,723,000 -45,000 0.03 10,843,793,000 1,184,505 0.435 2024-06-28
125 2024-06-28 2,768,000 20,000 0.03 10,843,793,000 1,190,240 0.430 2024-06-26
126 2024-06-26 2,748,000 27,500 0.03 10,843,793,000 1,071,720 0.390 2024-06-24
127 2024-06-25 2,720,500 -34,500 0.03 10,843,793,000 1,251,430 0.460 2024-06-21
128 2024-06-21 2,755,000 -10,000 0.03 10,843,793,000 854,050 0.310 2024-06-19
129 2024-06-20 2,765,000 40,000 0.03 10,843,793,000 870,975 0.315 2024-06-18
130 2024-06-19 2,725,000 81,500 0.03 10,843,793,000 912,875 0.335 2024-06-17
131 2024-06-18 2,643,500 -500 0.02 10,843,793,000 898,790 0.340 2024-06-14
132 2024-06-17 2,644,000 -500 0.02 10,843,793,000 925,400 0.350 2024-06-13
133 2024-06-14 2,644,500 -87,000 0.02 10,843,793,000 899,130 0.340 2024-06-12
134 2024-06-13 2,731,500 20,000 0.03 10,843,793,000 1,174,545 0.430 2024-06-11
135 2024-06-12 2,711,500 26,000 0.03 10,843,793,000 1,179,503 0.435 2024-06-07
136 2024-06-11 2,685,500 1,000 0.02 10,843,793,000 1,060,773 0.395 2024-06-06
137 2024-06-07 2,684,500 1,000 0.02 10,843,793,000 1,181,180 0.440 2024-06-05
138 2024-06-06 2,683,500 -19,500 0.02 10,843,793,000 1,234,410 0.460 2024-06-04
139 2024-06-05 2,703,000 20,000 0.02 10,843,793,000 1,216,350 0.450 2024-06-03
140 2024-06-04 2,683,000 -9,000 0.02 10,843,793,000 1,328,085 0.495 2024-05-31
141 2024-06-03 2,692,000 19,500 0.02 10,843,793,000 1,346,000 0.500 2024-05-30
142 2024-05-31 2,672,500 -22,500 0.02 10,843,793,000 1,603,500 0.600 2024-05-29
143 2024-05-30 2,695,000 91,500 0.02 10,843,793,000 1,563,100 0.580 2024-05-28
144 2024-05-29 2,603,500 388,000 0.02 10,843,793,000 1,848,485 0.710 2024-05-27
145 2024-05-21 2,215,500 -41,000 0.02 10,843,793,000 841,890 0.380 2024-05-17
146 2024-05-17 2,256,500 17,000 0.02 10,843,793,000 521,252 0.231 2024-05-14
147 2024-05-16 2,239,500 38,500 0.02 10,843,793,000 526,283 0.235 2024-05-13
148 2024-05-14 2,201,000 500 0.02 10,843,793,000 534,843 0.243 2024-05-10
149 2024-05-13 2,200,500 18,500 0.02 10,843,793,000 528,120 0.240 2024-05-09
150 2024-05-10 2,182,000 24,500 0.02 10,843,793,000 519,316 0.238 2024-05-08
151 2024-05-07 2,157,500 -30,000 0.02 10,843,793,000 560,950 0.260 2024-05-03
152 2024-05-03 2,187,500 137,000 0.02 10,843,793,000 503,125 0.230 2024-04-30
153 2024-05-02 2,050,500 38,500 0.02 10,843,793,000 498,272 0.243 2024-04-29
154 2024-04-30 2,012,000 87,000 0.02 10,843,793,000 436,604 0.217 2024-04-26
155 2024-04-29 1,925,000 -5,500 0.02 10,843,793,000 398,475 0.207 2024-04-25
156 2024-04-26 1,930,500 30,500 0.02 10,843,793,000 399,614 0.207 2024-04-24
157 2024-04-25 1,900,000 17,000 0.02 10,843,793,000 387,600 0.204 2024-04-23
158 2024-04-24 1,883,000 75,500 0.02 10,843,793,000 389,781 0.207 2024-04-22
159 2024-04-23 1,807,500 -113,000 0.02 10,843,793,000 372,345 0.206 2024-04-19
160 2024-04-22 1,920,500 254,500 0.02 10,843,793,000 420,590 0.219 2024-04-18
161 2024-04-19 1,666,000 17,000 0.02 10,843,793,000 344,862 0.207 2024-04-17
162 2024-04-18 1,649,000 -5,500 0.02 10,843,793,000 351,237 0.213 2024-04-16
163 2024-04-12 1,654,500 82,000 0.02 10,843,793,000 421,898 0.255 2024-04-10
164 2024-04-10 1,572,500 -84,500 0.01 10,843,793,000 353,813 0.225 2024-04-08
165 2024-04-05 1,657,000 -250,500 0.02 10,843,793,000 455,675 0.275 2024-04-02
166 2024-04-03 1,907,500 105,500 0.02 10,843,793,000 562,713 0.295 2024-03-28
167 2024-03-27 1,802,000 -60,000 0.02 10,843,793,000 558,620 0.310 2024-03-25
168 2024-03-21 1,862,000 60,000 0.02 10,843,793,000 614,460 0.330 2024-03-19
169 2024-03-19 1,802,000 7,500 0.02 10,843,793,000 630,700 0.350 2024-03-15
170 2024-03-18 1,794,500 -30,000 0.02 10,843,793,000 637,048 0.355 2024-03-14
171 2024-03-06 1,824,500 -50,000 0.02 10,843,793,000 675,065 0.370 2024-03-04
172 2024-03-05 1,874,500 -133,500 0.02 10,843,793,000 656,075 0.350 2024-03-01
173 2024-03-04 2,008,000 99,000 0.02 10,843,793,000 712,840 0.355 2024-02-29
174 2024-03-01 1,909,000 7,000 0.02 10,843,793,000 677,695 0.355 2024-02-28
175 2024-02-29 1,902,000 -48,000 0.02 10,843,793,000 722,760 0.380 2024-02-27
176 2024-02-28 1,950,000 93,000 0.02 10,843,793,000 672,750 0.345 2024-02-26
177 2024-02-21 1,857,000 -5,000 0.02 10,843,793,000 538,530 0.290 2024-02-19
178 2024-02-20 1,862,000 -12,000 0.02 10,843,793,000 567,910 0.305 2024-02-16
179 2024-02-19 1,874,000 -86,500 0.02 10,843,793,000 524,720 0.280 2024-02-15
180 2024-02-16 1,960,500 96,500 0.02 10,843,793,000 529,335 0.270 2024-02-14
181 2024-02-08 1,864,000 -51,500 0.02 10,843,793,000 449,224 0.241 2024-02-06
182 2024-02-06 1,915,500 7,000 0.02 10,843,793,000 455,889 0.238 2024-02-02
183 2024-02-01 1,908,500 47,500 0.02 10,843,793,000 456,132 0.239 2024-01-30
184 2024-01-31 1,861,000 -210,000 0.02 10,843,793,000 426,169 0.229 2024-01-29
185 2024-01-30 2,071,000 155,000 0.02 10,843,793,000 579,880 0.280 2024-01-26
186 2024-01-29 1,916,000 -276,500 0.02 10,843,793,000 603,540 0.315 2024-01-25
187 2024-01-26 2,192,500 212,500 0.02 10,843,793,000 570,050 0.260 2024-01-24
188 2024-01-25 1,980,000 -207,500 0.02 10,843,793,000 465,300 0.235 2024-01-23
189 2024-01-24 2,187,500 21,000 0.02 10,843,793,000 498,750 0.228 2024-01-22
190 2024-01-23 2,166,500 1,500 0.02 10,843,793,000 541,625 0.250 2024-01-19
191 2024-01-22 2,165,000 -125,000 0.02 10,843,793,000 595,375 0.275 2024-01-18
192 2024-01-19 2,290,000 27,000 0.02 10,843,793,000 572,500 0.250 2024-01-17
193 2024-01-17 2,263,000 239,000 0.02 10,843,793,000 656,270 0.290 2024-01-15
194 2024-01-16 2,024,000 -182,500 0.02 10,843,793,000 667,920 0.330 2024-01-12
195 2024-01-12 2,206,500 41,000 0.02 10,843,793,000 739,178 0.335 2024-01-10
196 2024-01-11 2,165,500 67,000 0.02 10,843,793,000 779,580 0.360 2024-01-09
197 2024-01-10 2,098,500 -51,500 0.02 10,843,793,000 818,415 0.390 2024-01-08
198 2024-01-09 2,150,000 114,000 0.02 10,843,793,000 892,250 0.415 2024-01-05
199 2024-01-08 2,036,000 70,000 0.02 10,843,793,000 885,660 0.435 2024-01-04
200 2024-01-05 1,966,000 -12,000 0.02 10,843,793,000 855,210 0.435 2024-01-03
201 2024-01-04 1,978,000 47,500 0.02 10,843,793,000 890,100 0.450 2024-01-02
202 2024-01-03 1,930,500 -53,000 0.02 10,843,793,000 984,555 0.510 2023-12-29
203 2024-01-02 1,983,500 50,000 0.02 10,843,793,000 862,823 0.435 2023-12-28
204 2023-12-29 1,933,500 35,000 0.02 10,843,793,000 870,075 0.450 2023-12-27
205 2023-12-28 1,898,500 -134,500 0.02 10,843,793,000 930,265 0.490 2023-12-22
206 2023-12-27 2,033,000 19,000 0.02 10,843,793,000 1,199,470 0.590 2023-12-21
207 2023-12-22 2,014,000 -50,500 0.02 10,843,793,000 795,530 0.395 2023-12-20
208 2023-12-21 2,064,500 -7,500 0.02 10,843,793,000 743,220 0.360 2023-12-19
209 2023-12-18 2,072,000 -4,000 0.02 10,843,793,000 600,880 0.290 2023-12-14
210 2023-12-13 2,076,000 -50,000 0.02 10,843,793,000 581,280 0.280 2023-12-11
211 2023-12-12 2,126,000 -3,500 0.02 10,843,793,000 574,020 0.270 2023-12-08
212 2023-12-08 2,129,500 3,000 0.02 10,843,793,000 638,850 0.300 2023-12-06
213 2023-12-01 2,126,500 -16,500 0.02 10,843,793,000 627,318 0.295 2023-11-29
214 2023-11-30 2,143,000 2,000 0.02 10,843,793,000 696,475 0.325 2023-11-28
215 2023-11-29 2,141,000 150,000 0.02 10,843,793,000 749,350 0.350 2023-11-27
216 2023-11-28 1,991,000 2,500 0.02 10,843,793,000 736,670 0.370 2023-11-24
217 2023-11-27 1,988,500 -65,000 0.02 10,843,793,000 735,745 0.370 2023-11-23
218 2023-11-24 2,053,500 16,500 0.02 10,843,793,000 708,458 0.345 2023-11-22
219 2023-11-23 2,037,000 37,500 0.02 10,843,793,000 723,135 0.355 2023-11-21
220 2023-11-22 1,999,500 50,000 0.02 10,843,793,000 749,813 0.375 2023-11-20
221 2023-11-21 1,949,500 105,000 0.02 10,843,793,000 760,305 0.390 2023-11-17
222 2023-11-20 1,844,500 3,000 0.02 10,843,793,000 774,690 0.420 2023-11-16
223 2023-11-17 1,841,500 16,500 0.02 10,843,793,000 782,638 0.425 2023-11-15
224 2023-11-16 1,825,000 5,000 0.02 10,843,793,000 793,875 0.435 2023-11-14
225 2023-11-14 1,820,000 -12,500 0.02 10,843,793,000 819,000 0.450 2023-11-10
226 2023-11-13 1,832,500 12,500 0.02 10,843,793,000 824,625 0.450 2023-11-09
227 2023-11-10 1,820,000 1,000 0.02 10,843,793,000 846,300 0.465 2023-11-08
228 2023-11-08 1,819,000 -5,500 0.02 10,843,793,000 900,405 0.495 2023-11-06
229 2023-11-07 1,824,500 10,000 0.02 10,843,793,000 875,760 0.480 2023-11-03
230 2023-11-06 1,814,500 56,500 0.02 10,843,793,000 843,743 0.465 2023-11-02
231 2023-11-02 1,758,000 -19,000 0.02 10,843,793,000 799,890 0.455 2023-10-31
232 2023-11-01 1,777,000 -77,500 0.02 10,843,793,000 844,075 0.475 2023-10-30
233 2023-10-31 1,854,500 15,000 0.02 10,843,793,000 899,433 0.485 2023-10-27
234 2023-10-30 1,839,500 -4,000 0.02 10,843,793,000 846,170 0.460 2023-10-26
235 2023-10-27 1,843,500 -3,000 0.02 10,843,793,000 875,663 0.475 2023-10-25
236 2023-10-26 1,846,500 -190,000 0.02 10,843,793,000 858,623 0.465 2023-10-24
237 2023-10-25 2,036,500 115,000 0.02 10,843,793,000 997,885 0.490 2023-10-20
238 2023-10-24 1,921,500 11,000 0.02 10,843,793,000 1,076,040 0.560 2023-10-19
239 2023-10-20 1,910,500 223,500 0.02 10,843,793,000 1,069,880 0.560 2023-10-18
240 2023-10-19 1,687,000 -29,000 0.02 10,843,793,000 1,029,070 0.610 2023-10-17
241 2023-10-18 1,716,000 45,500 0.02 10,843,793,000 755,040 0.440 2023-10-16
242 2023-10-17 1,670,500 -30,000 0.02 10,843,793,000 826,898 0.495 2023-10-13
243 2023-10-13 1,700,500 11,000 0.02 10,843,793,000 867,255 0.510 2023-10-11
244 2023-10-12 1,689,500 40,000 0.02 10,843,793,000 726,485 0.430 2023-10-10
245 2023-10-11 1,649,500 2,000 0.02 10,843,793,000 841,245 0.510 2023-10-09
246 2023-09-29 1,647,500 78,000 0.02 10,843,793,000 922,600 0.560 2023-09-27
247 2023-09-28 1,569,500 24,500 0.01 10,843,793,000 1,098,650 0.700 2023-09-26
248 2023-09-27 1,545,000 57,000 0.01 10,843,793,000 1,081,500 0.700 2023-09-25
249 2023-09-26 1,488,000 -59,500 0.01 10,843,793,000 1,339,200 0.900 2023-09-22
250 2023-09-25 1,547,500 4,500 0.01 10,843,793,000 1,315,375 0.850 2023-09-21
251 2023-09-22 1,543,000 32,500 0.01 10,843,793,000 1,326,980 0.860 2023-09-20
252 2023-09-21 1,510,500 75,500 0.01 10,843,793,000 1,208,400 0.800 2023-09-19
253 2023-09-20 1,435,000 -7,000 0.01 10,843,793,000 1,305,850 0.910 2023-09-18
254 2023-09-19 1,442,000 20,000 0.01 10,843,793,000 1,542,940 1.070 2023-09-15
255 2023-09-18 1,422,000 30,000 0.01 10,843,793,000 1,564,200 1.100 2023-09-14
256 2023-09-15 1,392,000 27,000 0.01 10,843,793,000 1,614,720 1.160 2023-09-13
257 2023-09-13 1,365,000 21,000 0.01 10,843,793,000 1,501,500 1.100 2023-09-11
258 2023-09-12 1,344,000 23,500 0.01 10,843,793,000 1,545,600 1.150 2023-09-07
259 2023-09-11 1,320,500 22,500 0.01 10,843,793,000 1,663,830 1.260 2023-09-06
260 2023-09-07 1,298,000 -51,500 0.01 10,843,793,000 1,505,680 1.160 2023-09-05
261 2023-09-06 1,349,500 2,500 0.01 10,843,793,000 1,551,925 1.150 2023-09-04
262 2023-09-05 1,347,000 29,500 0.01 10,843,793,000 1,522,110 1.130 2023-08-31
263 2023-09-04 1,317,500 -34,000 0.01 10,843,793,000 1,357,025 1.030 2023-08-30
264 2023-08-31 1,351,500 59,500 0.01 10,843,793,000 1,473,135 1.090 2023-08-29
265 2023-08-30 1,292,000 4,000 0.01 10,843,793,000 1,576,240 1.220 2023-08-28
266 2023-08-29 1,288,000 -20,000 0.01 10,843,793,000 1,661,520 1.290 2023-08-25
267 2023-08-28 1,308,000 50,500 0.01 10,843,793,000 1,739,640 1.330 2023-08-24
268 2023-08-25 1,257,500 500 0.01 10,843,793,000 1,659,900 1.320 2023-08-23
269 2023-08-24 1,257,000 102,000 0.01 10,843,793,000 1,659,240 1.320 2023-08-22
270 2023-08-23 1,155,000 -48,000 0.01 10,843,793,000 1,513,050 1.310 2023-08-21
271 2023-08-22 1,203,000 56,500 0.01 10,843,793,000 1,515,780 1.260 2023-08-18
272 2023-08-21 1,146,500 6,000 0.01 10,843,793,000 1,719,750 1.500 2023-08-17
273 2023-08-18 1,140,500 -31,500 0.01 10,843,793,000 1,653,725 1.450 2023-08-16
274 2023-08-17 1,172,000 82,500 0.01 10,843,793,000 2,027,560 1.730 2023-08-15
275 2023-08-16 1,089,500 -6,500 0.01 10,843,793,000 1,852,150 1.700 2023-08-14
276 2023-08-15 1,096,000 -1,500 0.01 10,843,793,000 1,633,040 1.490 2023-08-11
277 2023-08-14 1,097,500 -6,500 0.01 10,843,793,000 1,734,050 1.580 2023-08-10
278 2023-08-11 1,104,000 -119,000 0.01 10,843,793,000 1,788,480 1.620 2023-08-09
279 2023-08-10 1,223,000 -85,500 0.01 10,843,793,000 1,724,430 1.410 2023-08-08
280 2023-08-09 1,308,500 16,000 0.01 10,843,793,000 2,172,110 1.660 2023-08-07
281 2023-08-08 1,292,500 225,000 0.01 10,843,793,000 2,145,550 1.660 2023-08-04
282 2023-08-07 1,067,500 -215,500 0.01 10,843,793,000 1,793,400 1.680 2023-08-03
283 2023-08-04 1,283,000 213,000 0.01 10,843,793,000 2,322,230 1.810 2023-08-02
284 2023-08-03 1,070,000 49,000 0.01 10,843,793,000 1,947,400 1.820 2023-08-01
285 2023-08-02 1,021,000 -80,500 0.01 10,843,793,000 2,021,580 1.980 2023-07-31
286 2023-08-01 1,101,500 174,000 0.01 10,843,793,000 1,365,860 1.240 2023-07-28
287 2022-04-04 927,500 -178,000 0.01 10,843,793,000 2,968,000 3.200 2022-03-31
288 2022-04-01 1,105,500 20,500 0.01 10,843,793,000 3,471,270 3.140 2022-03-30
289 2022-03-22 1,085,000 22,000 0.01 10,843,793,000 3,819,200 3.520 2022-03-18
290 2022-03-21 1,063,000 -8,000 0.01 10,843,793,000 3,316,560 3.120 2022-03-17
291 2022-03-18 1,071,000 215,000 0.01 10,843,793,000 3,277,260 3.060 2022-03-16
292 2022-03-17 856,000 19,000 0.01 10,843,793,000 2,413,920 2.820 2022-03-15
293 2022-03-16 837,000 1,500 0.01 10,843,793,000 2,502,630 2.990 2022-03-14
294 2022-03-15 835,500 -197,000 0.01 10,843,793,000 2,631,825 3.150 2022-03-11
295 2022-03-14 1,032,500 13,000 0.01 10,843,793,000 3,128,475 3.030 2022-03-10
296 2022-03-11 1,019,500 -10,000 0.01 10,843,793,000 2,885,185 2.830 2022-03-09
297 2022-03-10 1,029,500 8,000 0.01 10,843,793,000 2,738,470 2.660 2022-03-08
298 2022-03-09 1,021,500 -11,500 0.01 10,843,793,000 2,931,705 2.870 2022-03-07
299 2022-03-08 1,033,000 20,500 0.01 10,843,793,000 2,985,370 2.890 2022-03-04
300 2022-03-07 1,012,500 24,500 0.01 10,843,793,000 3,189,375 3.150 2022-03-03
301 2022-03-03 988,000 7,000 0.01 10,843,793,000 3,408,600 3.450 2022-03-01
302 2022-03-02 981,000 -10,000 0.01 10,843,793,000 3,335,400 3.400 2022-02-28
303 2022-03-01 991,000 77,500 0.01 10,843,793,000 3,409,040 3.440 2022-02-25
304 2022-02-28 913,500 -9,500 0.01 10,843,793,000 3,115,035 3.410 2022-02-24
305 2022-02-25 923,000 20,000 0.01 10,843,793,000 3,322,800 3.600 2022-02-23
306 2022-02-24 903,000 -23,000 0.01 10,843,793,000 3,016,020 3.340 2022-02-22
307 2022-02-23 926,000 27,500 0.01 10,843,793,000 3,296,560 3.560 2022-02-21
308 2022-02-22 898,500 -31,000 0.01 10,843,793,000 3,315,465 3.690 2022-02-18
309 2022-02-21 929,500 -12,000 0.01 10,843,793,000 3,532,100 3.800 2022-02-17
310 2022-02-16 941,500 500 0.01 10,843,793,000 3,558,870 3.780 2022-02-14
311 2022-02-15 941,000 -5,000 0.01 10,843,793,000 3,453,470 3.670 2022-02-11
312 2022-02-14 946,000 -3,000 0.01 10,843,793,000 3,566,420 3.770 2022-02-10
313 2022-02-11 949,000 7,000 0.01 10,843,793,000 3,435,380 3.620 2022-02-09
314 2022-02-09 942,000 221,500 0.01 10,843,793,000 3,457,140 3.670 2022-02-07
315 2022-02-07 720,500 1,000 0.01 10,843,793,000 2,536,160 3.520 2022-01-28
316 2022-02-04 719,500 1,000 0.01 10,843,793,000 2,626,175 3.650 2022-01-27
317 2022-01-28 718,500 -3,500 0.01 10,843,793,000 2,715,930 3.780 2022-01-26
318 2022-01-27 722,000 -142,500 0.01 10,843,793,000 2,707,500 3.750 2022-01-25
319 2022-01-26 864,500 -6,500 0.01 10,843,793,000 3,319,680 3.840 2022-01-24
320 2022-01-25 871,000 24,500 0.01 10,843,793,000 3,431,740 3.940 2022-01-21
321 2022-01-24 846,500 -135,000 0.01 10,843,793,000 3,436,790 4.060 2022-01-20
322 2022-01-21 981,500 21,500 0.01 10,843,793,000 3,916,185 3.990 2022-01-19
323 2022-01-20 960,000 25,500 0.01 10,843,793,000 3,782,400 3.940 2022-01-18
324 2022-01-19 934,500 -13,000 0.01 10,843,793,000 3,700,620 3.960 2022-01-17
325 2022-01-18 947,500 218,000 0.01 10,843,793,000 3,600,500 3.800 2022-01-14
326 2022-01-17 729,500 -65,000 0.01 10,843,793,000 2,524,070 3.460 2022-01-13
327 2022-01-14 794,500 12,500 0.01 10,843,793,000 3,201,835 4.030 2022-01-12
328 2022-01-13 782,000 2,000 0.01 10,843,793,000 3,049,800 3.900 2022-01-11
329 2022-01-12 780,000 3,500 0.01 10,843,793,000 3,026,400 3.880 2022-01-10
330 2022-01-11 776,500 -96,000 0.01 10,843,793,000 3,043,880 3.920 2022-01-07
331 2022-01-10 872,500 127,500 0.01 10,843,793,000 3,332,950 3.820 2022-01-06
332 2022-01-07 745,000 30,500 0.01 10,843,793,000 2,808,650 3.770 2022-01-05
333 2022-01-06 714,500 -48,000 0.01 10,843,793,000 2,779,405 3.890 2022-01-04
334 2022-01-05 762,500 -241,000 0.01 10,843,793,000 2,973,750 3.900 2022-01-03
335 2022-01-04 1,003,500 -30,500 0.01 10,843,793,000 3,201,165 3.190 2021-12-30
336 2022-01-03 1,034,000 3,000 0.01 10,843,793,000 3,463,900 3.350 2021-12-29
337 2021-12-30 1,031,000 229,500 0.01 10,843,793,000 3,371,370 3.270 2021-12-28
338 2021-12-29 801,500 -57,500 0.01 10,843,793,000 2,035,810 2.540 2021-12-23
339 2021-12-28 859,000 -5,000 0.01 10,843,793,000 1,941,340 2.260 2021-12-22
340 2021-12-22 864,000 56,500 0.01 10,843,793,000 1,935,360 2.240 2021-12-20
341 2021-12-21 807,500 20,500 0.01 10,843,793,000 2,018,750 2.500 2021-12-17
342 2021-12-20 787,000 -13,000 0.01 10,843,793,000 2,069,810 2.630 2021-12-16
343 2021-12-17 800,000 -5,500 0.01 10,843,793,000 2,024,000 2.530 2021-12-15
344 2021-12-16 805,500 57,500 0.01 10,843,793,000 2,045,970 2.540 2021-12-14
345 2021-12-15 748,000 42,500 0.01 10,843,793,000 2,229,040 2.980 2021-12-13
346 2021-12-14 705,500 -14,500 0.01 10,843,793,000 2,187,050 3.100 2021-12-10
347 2021-12-13 720,000 12,000 0.01 10,843,793,000 2,246,400 3.120 2021-12-09
348 2021-12-10 708,000 2,500 0.01 10,843,793,000 2,180,640 3.080 2021-12-08
349 2021-12-09 705,500 107,500 0.01 10,843,793,000 2,306,985 3.270 2021-12-07
350 2021-12-08 598,000 -15,000 0.01 10,843,793,000 1,817,920 3.040 2021-12-06
351 2021-12-07 613,000 36,000 0.01 10,843,793,000 2,004,510 3.270 2021-12-03
352 2021-12-06 577,000 53,000 0.01 10,843,793,000 1,754,080 3.040 2021-12-02
353 2021-12-03 524,000 21,000 0.00 10,843,793,000 1,839,240 3.510 2021-12-01
354 2021-12-02 503,000 1,000 0.00 10,843,793,000 1,851,040 3.680 2021-11-30
355 2021-12-01 502,000 80,000 0.01 9,943,793,000 1,897,560 3.780 2021-11-29
356 2021-11-30 422,000 -10,500 0.00 9,943,793,000 1,996,060 4.730 2021-11-26
357 2021-11-29 432,500 -112,000 0.00 9,943,793,000 2,162,500 5.000 2021-11-25
358 2021-11-26 544,500 17,000 0.01 9,943,793,000 2,417,580 4.440 2021-11-24
359 2021-11-25 527,500 25,000 0.01 9,943,793,000 2,373,750 4.500 2021-11-23
360 2021-11-24 502,500 9,000 0.01 9,943,793,000 1,969,800 3.920 2021-11-22
361 2021-11-23 493,500 -5,500 0.00 9,943,793,000 1,742,055 3.530 2021-11-19
362 2021-11-22 499,000 1,000 0.01 9,943,793,000 1,771,450 3.550 2021-11-18
363 2021-11-19 498,000 28,000 0.01 9,943,793,000 1,907,340 3.830 2021-11-17
364 2021-11-18 470,000 -11,500 0.00 9,943,793,000 1,828,300 3.890 2021-11-16
365 2021-11-17 481,500 90,500 0.00 9,768,963,000 1,810,440 3.760 2021-11-15
366 2021-11-16 391,000 -42,000 0.00 9,768,963,000 1,450,610 3.710 2021-11-12
367 2021-11-15 433,000 -3,000 0.00 9,768,963,000 1,602,100 3.700 2021-11-11
368 2021-11-12 436,000 46,000 0.00 9,768,963,000 1,569,600 3.600 2021-11-10
369 2021-11-11 390,000 -11,500 0.00 9,768,963,000 1,392,300 3.570 2021-11-09
370 2021-11-10 401,500 26,000 0.00 9,768,963,000 1,377,145 3.430 2021-11-08
371 2021-11-09 375,500 8,500 0.00 9,768,963,000 1,239,150 3.300 2021-11-05
372 2021-11-08 367,000 21,000 0.00 9,768,963,000 1,313,860 3.580 2021-11-04
373 2021-11-05 346,000 -54,000 0.00 9,768,963,000 1,235,220 3.570 2021-11-03
374 2021-11-04 400,000 4,000 0.00 9,768,963,000 1,420,000 3.550 2021-11-02
375 2021-11-03 396,000 37,000 0.00 9,768,963,000 1,473,120 3.720 2021-11-01
376 2021-11-02 359,000 -89,500 0.00 9,768,963,000 1,342,660 3.740 2021-10-29
377 2021-11-01 448,500 14,500 0.00 9,768,963,000 1,695,330 3.780 2021-10-28
378 2021-10-29 434,000 16,500 0.00 9,768,963,000 1,701,280 3.920 2021-10-27
379 2021-10-28 417,500 120,500 0.00 9,768,963,000 1,557,275 3.730 2021-10-26
380 2021-10-27 297,000 -10,500 0.00 9,768,963,000 1,188,000 4.000 2021-10-25
381 2021-10-26 307,500 16,500 0.00 9,768,963,000 1,103,925 3.590 2021-10-22
382 2021-10-25 291,000 23,000 0.00 9,768,963,000 998,130 3.430 2021-10-21
383 2021-10-22 268,000 34,000 0.00 9,768,963,000 938,000 3.500 2021-10-20
384 2021-10-21 234,000 25,000 0.00 9,768,963,000 891,540 3.810 2021-10-19
385 2021-10-20 209,000 -9,000 0.00 9,768,963,000 869,440 4.160 2021-10-18
386 2021-10-19 218,000 -16,500 0.00 9,768,963,000 837,120 3.840 2021-10-15
387 2021-10-18 234,500 27,500 0.00 9,768,963,000 860,615 3.670 2021-10-12
388 2021-10-15 207,000 1,500 0.00 9,768,963,000 726,570 3.510 2021-10-11
389 2021-10-12 205,500 8,500 0.00 9,768,963,000 706,920 3.440 2021-10-08
390 2021-10-11 197,000 -6,500 0.00 9,768,963,000 661,920 3.360 2021-10-07
391 2021-10-08 203,500 -58,000 0.00 9,768,963,000 657,305 3.230 2021-10-06
392 2021-10-07 261,500 -1,500 0.00 9,768,963,000 993,700 3.800 2021-10-05
393 2021-10-06 263,000 10,000 0.00 9,768,963,000 1,025,700 3.900 2021-10-04
394 2021-10-05 253,000 -30,000 0.00 9,768,963,000 764,060 3.020 2021-09-30
395 2021-10-04 283,000 55,000 0.00 9,768,963,000 948,050 3.350 2021-09-29
396 2021-09-30 228,000 -63,000 0.00 9,768,963,000 528,960 2.320 2021-09-28
397 2021-09-29 291,000 73,500 0.00 9,768,963,000 587,820 2.020 2021-09-27
398 2021-09-28 217,500 -48,500 0.00 9,768,963,000 485,025 2.230 2021-09-24
399 2021-09-27 266,000 -12,500 0.00 9,768,963,000 774,060 2.910 2021-09-23
400 2021-09-24 278,500 -1,000 0.00 9,768,963,000 807,650 2.900 2021-09-21
401 2021-09-23 279,500 31,000 0.00 9,768,963,000 810,550 2.900 2021-09-20
402 2021-09-21 248,500 1,500 0.00 9,768,963,000 740,530 2.980 2021-09-17
403 2021-09-20 247,000 23,000 0.00 9,768,963,000 871,910 3.530 2021-09-16
404 2021-09-17 224,000 -15,500 0.00 9,768,963,000 891,520 3.980 2021-09-15
405 2021-09-16 239,500 47,500 0.00 9,768,963,000 929,260 3.880 2021-09-14
406 2021-09-15 192,000 -22,500 0.00 9,768,963,000 988,800 5.150 2021-09-13
407 2021-09-14 214,500 31,500 0.00 9,768,963,000 1,188,330 5.540 2021-09-10
408 2021-09-13 183,000 22,000 0.00 9,768,963,000 993,690 5.430 2021-09-09
409 2021-09-10 161,000 13,000 0.00 9,768,963,000 1,014,300 6.300 2021-09-08
410 2021-09-09 148,000 2,000 0.00 9,768,963,000 1,084,840 7.330 2021-09-07
411 2021-09-08 146,000 11,000 0.00 9,768,963,000 1,204,500 8.250 2021-09-06
412 2021-09-07 135,000 -7,000 0.00 9,768,963,000 972,000 7.200 2021-09-03
413 2021-09-06 142,000 6,000 0.00 9,768,963,000 938,620 6.610 2021-09-02
414 2021-09-03 136,000 -16,000 0.00 9,768,963,000 836,400 6.150 2021-09-01
415 2021-09-02 152,000 3,500 0.00 9,768,963,000 901,360 5.930 2021-08-31
416 2021-09-01 148,500 12,000 0.00 9,768,963,000 898,425 6.050 2021-08-30
417 2021-08-31 136,500 -3,500 0.00 9,768,963,000 887,250 6.500 2021-08-27
418 2021-08-30 140,000 20,500 0.00 9,768,963,000 725,200 5.180 2021-08-26
419 2021-08-27 119,500 13,000 0.00 9,768,963,000 761,215 6.370 2021-08-25
420 2021-08-26 106,500 -3,500 0.00 9,768,963,000 796,620 7.480 2021-08-24
421 2021-08-25 110,000 -20,500 0.00 9,768,963,000 844,800 7.680 2021-08-23
422 2021-08-24 130,500 5,500 0.00 9,768,963,000 1,370,250 10.50 2021-08-20
423 2021-08-23 125,000 17,000 0.00 9,768,963,000 1,250,000 10.00 2021-08-19
424 2021-08-20 108,000 3,500 0.00 9,768,963,000 1,263,600 11.70 2021-08-18
425 2021-08-19 104,500 2,000 0.00 9,768,963,000 1,318,790 12.62 2021-08-17
426 2021-08-18 102,500 -2,000 0.00 9,768,963,000 1,363,250 13.30 2021-08-16
427 2021-08-17 104,500 6,000 0.00 9,768,963,000 1,400,300 13.40 2021-08-13
428 2021-08-16 98,500 -3,500 0.00 9,768,963,000 1,272,620 12.92 2021-08-12
429 2021-08-13 102,000 6,500 0.00 9,768,963,000 1,409,640 13.82 2021-08-11
430 2021-08-12 95,500 3,000 0.00 9,768,963,000 1,260,600 13.20 2021-08-10
431 2021-08-11 92,500 -1,000 0.00 9,768,963,000 1,130,350 12.22 2021-08-09
432 2021-08-05 93,500 2,000 0.00 9,768,963,000 1,168,750 12.50 2021-08-03
433 2021-08-04 91,500 1,500 0.00 9,768,963,000 1,253,550 13.70 2021-08-02
434 2021-08-03 90,000 3,000 0.00 9,768,963,000 1,125,000 12.50 2021-07-30
435 2021-08-02 87,000 500 0.00 9,768,963,000 1,082,280 12.44 2021-07-29
436 2021-07-29 86,500 11,000 0.00 9,768,963,000 915,170 10.58 2021-07-27
437 2021-07-28 75,500 -8,500 0.00 9,768,963,000 951,300 12.60 2021-07-26
438 2021-07-27 84,000 30,500 0.00 9,768,963,000 1,194,480 14.22 2021-07-23
439 2021-07-26 53,500 -28,000 0.00 9,768,963,000 849,580 15.88 2021-07-22
440 2021-07-23 81,500 7,000 0.00 9,768,963,000 1,075,800 13.20 2021-07-21
441 2021-07-22 74,500 -3,000 0.00 9,768,963,000 1,065,350 14.30 2021-07-20
442 2021-07-21 77,500 12,000 0.00 9,768,963,000 1,247,750 16.10 2021-07-19
443 2021-07-20 65,500 12,000 0.00 9,768,963,000 1,303,450 19.90 2021-07-16
444 2021-07-19 53,500 16,500 0.00 9,768,963,000 1,136,875 21.25 2021-07-15
445 2021-07-16 37,000 500 0.00 9,768,963,000 843,600 22.80 2021-07-14
446 2021-07-15 36,500 4,500 0.00 9,768,963,000 910,675 24.95 2021-07-13
447 2021-07-14 32,000 -1,000 0.00 9,768,963,000 848,000 26.50 2021-07-12
448 2021-07-13 33,000 -1,000 0.00 9,768,963,000 900,900 27.30 2021-07-09
449 2021-07-12 34,000 -1,000 0.00 9,768,963,000 911,200 26.80 2021-07-08
450 2021-07-09 35,000 3,000 0.00 9,768,963,000 1,004,500 28.70 2021-07-07
451 2021-07-08 32,000 -500 0.00 9,768,963,000 876,800 27.40 2021-07-06
452 2021-07-07 32,500 -5,500 0.00 9,768,963,000 923,000 28.40 2021-07-05
453 2021-07-06 38,000 -20,500 0.00 9,768,963,000 1,064,000 28.00 2021-07-02
454 2021-07-02 58,500 -500 0.00 9,768,963,000 1,643,850 28.10 2021-06-29
455 2021-06-30 59,000 -1,000 0.00 9,768,963,000 1,681,500 28.50 2021-06-28
456 2021-06-29 60,000 1,000 0.00 9,768,963,000 1,710,000 28.50 2021-06-25
457 2021-06-28 59,000 13,000 0.00 9,768,963,000 1,790,650 30.35 2021-06-24
458 2021-06-25 46,000 -2,500 0.00 9,768,963,000 1,278,800 27.80 2021-06-23
459 2021-06-24 48,500 -2,000 0.00 9,768,963,000 1,394,375 28.75 2021-06-22
460 2021-06-23 50,500 -1,000 0.00 9,768,963,000 1,469,550 29.10 2021-06-21
461 2021-06-22 51,500 13,000 0.00 9,768,963,000 1,465,175 28.45 2021-06-18
462 2021-06-21 38,500 6,500 0.00 9,768,963,000 1,124,200 29.20 2021-06-17
463 2021-06-18 32,000 4,500 0.00 9,768,963,000 936,000 29.25 2021-06-16
464 2021-06-17 27,500 -2,000 0.00 9,768,963,000 862,125 31.35 2021-06-15
465 2021-06-16 29,500 -10,000 0.00 9,768,963,000 952,850 32.30 2021-06-11
466 2021-06-15 39,500 13,000 0.00 9,768,963,000 1,220,550 30.90 2021-06-10
467 2021-06-11 26,500 3,500 0.00 9,768,963,000 865,225 32.65 2021-06-09
468 2021-06-10 23,000 -6,000 0.00 9,768,963,000 782,000 34.00 2021-06-08
469 2021-06-09 29,000 10,000 0.00 9,768,963,000 993,250 34.25 2021-06-07
470 2021-06-07 19,000 -1,000 0.00 9,768,963,000 677,350 35.65 2021-06-03
471 2021-06-04 20,000 -500 0.00 9,768,963,000 738,000 36.90 2021-06-02
472 2021-06-03 20,500 -1,500 0.00 9,768,963,000 786,175 38.35 2021-06-01
473 2021-06-02 22,000 3,500 0.00 9,768,963,000 770,000 35.00 2021-05-31
474 2021-05-31 18,500 -18,000 0.00 9,768,963,000 727,050 39.30 2021-05-27
475 2021-05-27 36,500 2,500 0.00 9,768,963,000 1,523,875 41.75 2021-05-25
476 2021-05-26 34,000 -1,000 0.00 9,768,963,000 1,366,800 40.20 2021-05-24
477 2021-05-24 35,000 1,500 0.00 9,768,963,000 1,442,000 41.20 2021-05-20
478 2021-05-21 33,500 8,000 0.00 9,768,963,000 1,512,525 45.15 2021-05-18
479 2021-05-20 25,500 -1,000 0.00 9,768,963,000 1,190,850 46.70 2021-05-17
480 2021-05-18 26,500 -2,000 0.00 9,768,963,000 1,232,250 46.50 2021-05-14
481 2021-05-17 28,500 3,000 0.00 9,768,963,000 1,348,050 47.30 2021-05-13
482 2021-05-14 25,500 9,500 0.00 9,768,963,000 1,304,325 51.15 2021-05-12
483 2021-05-13 16,000 -9,500 0.00 9,768,963,000 809,600 50.60 2021-05-11
484 2021-05-12 25,500 11,500 0.00 9,768,963,000 1,282,650 50.30 2021-05-10
485 2021-05-11 14,000 -1,500 0.00 9,768,963,000 713,300 50.95 2021-05-07
486 2021-05-07 15,500 -1,000 0.00 9,768,963,000 829,250 53.50 2021-05-05
487 2021-05-05 16,500 2,000 0.00 9,768,963,000 964,425 58.45 2021-05-03
488 2021-05-03 14,500 -1,000 0.00 9,768,963,000 872,900 60.20 2021-04-29
489 2021-04-28 15,500 1,000 0.00 9,768,963,000 941,625 60.75 2021-04-26
490 2021-04-27 14,500 -1,000 0.00 9,768,963,000 884,500 61.00 2021-04-23
491 2021-04-26 15,500 -3,000 0.00 9,768,963,000 937,750 60.50 2021-04-22
492 2021-04-23 18,500 7,000 0.00 9,768,963,000 1,104,450 59.70 2021-04-21
493 2021-04-21 11,500 2,000 0.00 9,768,963,000 783,150 68.10 2021-04-19
494 2021-04-16 9,500 -1,000 0.00 9,768,963,000 611,800 64.40 2021-04-14
495 2021-04-15 10,500 -1,000 0.00 9,768,963,000 660,975 62.95 2021-04-13
496 2021-04-14 11,500 -1,000 0.00 9,768,963,000 717,025 62.35 2021-04-12
497 2021-04-08 12,500 -11,000 0.00 9,585,812,500 768,750 61.50 2021-04-01
498 2021-04-07 23,500 -500 0.00 9,585,812,500 1,358,300 57.80 2021-03-31
499 2021-04-01 24,000 2,000 0.00 9,585,812,500 1,368,000 57.00 2021-03-30
500 2021-03-31 22,000 9,500 0.00 9,585,812,500 1,289,200 58.60 2021-03-29
501 2021-03-30 12,500 -9,500 0.00 9,585,812,500 787,500 63.00 2021-03-26
502 2021-03-25 22,000 -1,000 0.00 9,402,662,000 1,245,200 56.60 2021-03-23
503 2021-03-23 23,000 1,500 0.00 9,036,361,000 1,316,750 57.25 2021-03-19
504 2021-03-22 21,500 -2,500 0.00 9,036,361,000 1,202,925 55.95 2021-03-18
505 2021-03-19 24,000 5,000 0.00 9,036,361,000 1,350,000 56.25 2021-03-17
506 2021-03-18 19,000 500 0.00 8,926,470,500 1,125,750 59.25 2021-03-16
507 2021-03-17 18,500 -1,500 0.00 8,926,470,500 989,750 53.50 2021-03-15
508 2021-03-16 20,000 1,000 0.00 8,926,470,500 1,017,000 50.85 2021-03-12
509 2021-03-12 19,000 3,000 0.00 8,926,470,500 966,150 50.85 2021-03-10
510 2021-03-11 16,000 -8,000 0.00 8,926,470,500 783,200 48.95 2021-03-09
511 2021-03-10 24,000 4,000 0.00 8,926,470,500 1,176,000 49.00 2021-03-08
512 2021-03-09 20,000 -2,500 0.00 8,926,470,500 1,044,000 52.20 2021-03-05
513 2021-03-08 22,500 4,500 0.00 8,926,470,500 1,181,250 52.50 2021-03-04
514 2021-03-04 18,000 -1,000 0.00 8,926,470,500 954,000 53.00 2021-03-02
515 2021-03-03 19,000 1,000 0.00 8,926,470,500 1,020,300 53.70 2021-03-01
516 2021-03-02 18,000 -1,000 0.00 8,926,470,500 941,400 52.30 2021-02-26
517 2021-02-26 19,000 1,000 0.00 8,926,470,500 1,007,950 53.05 2021-02-24
518 2021-02-25 18,000 1,500 0.00 8,926,470,500 1,026,000 57.00 2021-02-23
519 2021-02-24 16,500 4,000 0.00 8,926,470,500 1,013,925 61.45 2021-02-22
520 2021-02-22 12,500 9,500 0.00 8,816,580,000 862,500 69.00 2021-02-18
521 2021-02-19 3,000 -500 0.00 8,816,580,000 216,750 72.25 2021-02-17
522 2021-02-18 3,500 500 0.00 8,816,580,000 236,250 67.50 2021-02-16
523 2021-02-17 3,000 -1,500 0.00 8,816,580,000 176,100 58.70 2021-02-10
524 2021-02-10 4,500 2,000 0.00 8,816,580,000 225,225 50.05 2021-02-08
525 2021-02-08 2,500 -1,500 0.00 8,816,580,000 131,250 52.50 2021-02-04
526 2021-02-05 4,000 -500 0.00 8,816,580,000 185,400 46.35 2021-02-03
527 2021-02-04 4,500 1,000 0.00 8,816,580,000 202,500 45.00 2021-02-02
528 2021-02-02 3,500 -1,000 0.00 8,816,580,000 148,225 42.35 2021-01-29
529 2021-02-01 4,500 -3,000 0.00 8,816,580,000 180,000 40.00 2021-01-28
530 2021-01-29 7,500 -3,000 0.00 8,816,580,000 314,250 41.90 2021-01-27
531 2021-01-28 10,500 1,000 0.00 8,816,580,000 465,675 44.35 2021-01-26
532 2021-01-27 9,500 1,500 0.00 8,816,580,000 430,825 45.35 2021-01-25
533 2021-01-26 8,000 1,000 0.00 8,816,580,000 239,200 29.90 2021-01-22
534 2021-01-25 7,000 3,000 0.00 8,816,580,000 213,500 30.50 2021-01-21
535 2021-01-22 4,000 -2,000 0.00 8,816,580,000 120,000 30.00 2021-01-20
536 2021-01-15 6,000 1,000 0.00 8,816,580,000 172,500 28.75 2021-01-13
537 2021-01-14 5,000 -1,000 0.00 8,816,580,000 148,500 29.70 2021-01-12
538 2021-01-06 6,000 -1,500 0.00 8,816,580,000 183,900 30.65 2021-01-04
539 2021-01-05 7,500 2,000 0.00 8,816,580,000 223,875 29.85 2020-12-30
540 2020-12-23 5,500 1,000 0.00 8,816,580,000 154,000 28.00 2020-12-21
541 2020-12-18 4,500 -2,500 0.00 8,816,580,000 126,000 28.00 2020-12-16
542 2020-12-16 7,000 -1,000 0.00 8,816,580,000 191,450 27.35 2020-12-14
543 2020-12-15 8,000 500 0.00 8,816,580,000 227,200 28.40 2020-12-11
544 2020-12-14 7,500 1,000 0.00 8,816,580,000 213,375 28.45 2020-12-10
545 2020-12-10 6,500 1,000 0.00 8,816,580,000 187,525 28.85 2020-12-08
546 2020-12-08 5,500 2,000 0.00 8,816,580,000 145,750 26.50 2020-12-04
547 2020-12-07 3,500 1,000 0.00 8,816,580,000 99,400 28.40 2020-12-03
548 2020-12-04 2,500 -1,000 0.00 8,816,580,000 68,250 27.30 2020-12-02
549 2020-12-02 3,500 1,500 0.00 8,816,580,000 83,825 23.95 2020-11-30
550 2020-11-16 2,000 500 0.00 8,816,580,000 47,400 23.70 2020-11-12
551 2020-11-10 1,500 1,000 0.00 8,816,580,000 34,575 23.05 2020-11-06
552 2020-11-06 500 -1,000 0.00 8,816,580,000 11,200 22.40 2020-11-04
553 2020-11-05 1,500 1,000 0.00 8,816,580,000 32,175 21.45 2020-11-03
554 2020-10-15 500 -2,500 0.00 8,816,580,000 11,425 22.85 2020-10-12
555 2020-09-29 3,000 2,000 0.00 8,816,580,000 50,460 16.82 2020-09-25
556 2020-09-28 1,000 500 0.00 8,816,580,000 19,280 19.28 2020-09-24
557 2020-09-21 500 -2,000 0.00 8,640,000,000 12,500 25.00 2020-09-17
558 2020-09-18 2,500 2,000 0.00 8,640,000,000 65,000 26.00 2020-09-16
559 2020-09-17 500 500 0.00 8,640,000,000 12,525 25.05 2020-09-15
560 2020-09-10 0 -2,000 0.00 8,640,000,000 0 28.35 2020-09-08
561 2020-09-09 2,000 500 0.00 8,640,000,000 51,400 25.70 2020-09-07
562 2020-09-03 1,500 1,500 0.00 8,640,000,000 42,000 28.00 2020-09-01
563 2020-08-25 0 -6,000 0.00 8,640,000,000 0 29.90 2020-08-21
564 2020-08-24 6,000 3,000 0.00 8,640,000,000 178,200 29.70 2020-08-20
565 2020-08-21 3,000 -3,000 0.00 8,640,000,000 95,100 31.70 2020-08-19
566 2020-08-20 6,000 6,000 0.00 8,640,000,000 184,200 30.70 2020-08-18
567 2020-08-19 0 -3,000 0.00 8,640,000,000 0 28.85 2020-08-17
568 2020-08-18 3,000 3,000 0.00 8,640,000,000 81,600 27.20 2020-08-14
569 2018-09-28 0 -5,000 0.00 8,640,000,000 0 10.14 2018-09-26
570 2018-09-26 5,000 -30,000 0.00 8,640,000,000 51,800 10.36 2018-09-21
571 2018-09-20 35,000 15,000 0.00 8,640,000,000 361,900 10.34 2018-09-18
572 2018-09-19 20,000 15,000 0.00 8,640,000,000 203,200 10.16 2018-09-17
573 2018-09-18 5,000 5,000 0.00 8,640,000,000 53,400 10.68 2018-09-14
574 2018-09-17 0 -40,000 0.00 8,640,000,000 0 10.10 2018-09-13
575 2018-09-14 40,000 10,000 0.00 8,640,000,000 400,000 10.00 2018-09-12
576 2018-09-13 30,000 30,000 0.00 8,640,000,000 301,200 10.04 2018-09-11
577 2018-06-13 0 -180,000 0.00 8,640,000,000 0 4.290 2018-06-11
578 2017-10-25 180,000 50,000 0.00 8,640,000,000 660,600 3.670 2017-10-23
579 2017-10-18 130,000 130,000 0.00 8,640,000,000 481,000 3.700 2017-10-16
580 2017-09-13 0 -20,000 0.00 8,640,000,000 0 1.750 2017-09-11
581 2017-09-12 20,000 20,000 0.00 8,640,000,000 34,200 1.710 2017-09-08
582 2015-10-26 0 -10,000 0.00 8,640,000,000 0 1.780 2015-10-22
583 2015-10-23 10,000 10,000 0.00 8,640,000,000 16,700 1.670 2015-10-20
584 2012-10-04 0 -3,500,000 0.00 8,640,000,000 0 0.022 2012-09-28
585 2012-09-21 3,500,000 400,000 0.04 8,640,000,000 77,000 0.022 2012-09-19
586 2012-09-12 3,100,000 1,000,000 0.04 8,640,000,000 68,200 0.022 2012-09-10
587 2012-09-11 2,100,000 -100,000 0.02 8,640,000,000 46,200 0.022 2012-09-07
588 2012-09-10 2,200,000 500,000 0.03 8,640,000,000 48,400 0.022 2012-09-06
589 2012-08-17 1,700,000 500,000 0.02 8,640,000,000 37,400 0.022 2012-08-15
590 2012-08-09 1,200,000 1,200,000 0.01 8,640,000,000 26,400 0.022 2012-08-07
591 2012-06-20 0 -1,050,000 0.00 8,640,000,000 0 0.024 2012-06-18
592 2012-06-19 1,050,000 1,050,000 0.01 8,640,000,000 24,150 0.023 2012-06-15
593 2011-01-31 0 -300,000 0.00 7,200,000,000 0 0.087 2011-01-27
594 2011-01-26 300,000 300,000 0.00 7,200,000,000 25,800 0.086 2011-01-24
595 2010-12-13 0 -1,450,000 0.00 7,200,000,000 0 0.079 2010-12-09
596 2010-12-10 1,450,000 1,450,000 0.02 7,200,000,000 127,600 0.088 2010-12-08
597 2010-12-03 0 -500,000 0.00 7,200,000,000 0 0.080 2010-12-01
598 2010-11-24 500,000 500,000 0.01 7,200,000,000 39,500 0.079 2010-11-22
599 2009-06-02 0 -2,000,000 0.00 6,000,000,000 0 0.024 2009-05-29
600 2009-05-21 2,000,000 500,000 0.03 6,000,000,000 46,000 0.023 2009-05-19
601 2009-04-08 1,500,000 1,000,000 0.03 6,000,000,000 24,000 0.016 2009-04-06
602 2009-01-07 500,000 -400,000 0.01 6,000,000,000 18,500 0.037 2009-01-05
603 2009-01-05 900,000 -100,000 0.02 6,000,000,000 21,600 0.024 2008-12-30
604 2008-12-10 1,000,000 1,000,000 0.02 6,000,000,000 21,000 0.021 2008-12-08
605 2008-07-21 0 -200,000 0.00 6,000,000,000 0 0.053 2008-07-17
606 2008-04-28 200,000 200,000 0.00 6,000,000,000 13,000 0.065 2008-04-24
607 2008-04-02 0 -200,000 0.00 6,000,000,000 0 0.061 2008-03-31
608 2008-03-28 200,000 200,000 0.00 6,000,000,000 12,400 0.062 2008-03-26
609 2008-02-25 0 -100,000 0.00 6,000,000,000 0 0.086 2008-02-21

Webb-site Database - Powered By Linux Group

Back to top