China Evergrande New Energy Vehicle Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.170 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.170 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.170 | 2026-01-30 | |||||
| 4 | 2025-03-28 | 880,500 | -60,000 | 0.01 | 10,843,793,000 | 183,144 | 0.208 | 2025-03-26 |
| 5 | 2025-03-26 | 940,500 | -25,000 | 0.01 | 10,843,793,000 | 112,860 | 0.120 | 2025-03-24 |
| 6 | 2025-03-25 | 965,500 | -28,000 | 0.01 | 10,843,793,000 | 126,481 | 0.131 | 2025-03-21 |
| 7 | 2024-10-15 | 993,500 | 90,000 | 0.01 | 10,843,793,000 | 352,693 | 0.355 | 2024-10-10 |
| 8 | 2024-10-10 | 903,500 | -20,000 | 0.01 | 10,843,793,000 | 356,883 | 0.395 | 2024-10-08 |
| 9 | 2024-07-03 | 923,500 | -25,000 | 0.01 | 10,843,793,000 | 401,723 | 0.435 | 2024-06-28 |
| 10 | 2024-06-25 | 948,500 | -30,000 | 0.01 | 10,843,793,000 | 436,310 | 0.460 | 2024-06-21 |
| 11 | 2024-06-18 | 978,500 | -80,000 | 0.01 | 10,843,793,000 | 332,690 | 0.340 | 2024-06-14 |
| 12 | 2024-06-12 | 1,058,500 | 130,000 | 0.01 | 10,843,793,000 | 460,448 | 0.435 | 2024-06-07 |
| 13 | 2024-05-29 | 928,500 | -47,000 | 0.01 | 10,843,793,000 | 659,235 | 0.710 | 2024-05-27 |
| 14 | 2024-05-21 | 975,500 | 50,000 | 0.01 | 10,843,793,000 | 370,690 | 0.380 | 2024-05-17 |
| 15 | 2024-03-18 | 925,500 | -20,000 | 0.01 | 10,843,793,000 | 328,553 | 0.355 | 2024-03-14 |
| 16 | 2024-03-04 | 945,500 | 60,000 | 0.01 | 10,843,793,000 | 335,653 | 0.355 | 2024-02-29 |
| 17 | 2024-03-01 | 885,500 | 20,000 | 0.01 | 10,843,793,000 | 314,353 | 0.355 | 2024-02-28 |
| 18 | 2024-02-29 | 865,500 | 30,000 | 0.01 | 10,843,793,000 | 328,890 | 0.380 | 2024-02-27 |
| 19 | 2024-02-22 | 835,500 | 20,000 | 0.01 | 10,843,793,000 | 254,828 | 0.305 | 2024-02-20 |
| 20 | 2023-09-12 | 815,500 | 20,000 | 0.01 | 10,843,793,000 | 937,825 | 1.150 | 2023-09-07 |
| 21 | 2023-09-11 | 795,500 | -15,000 | 0.01 | 10,843,793,000 | 1,002,330 | 1.260 | 2023-09-06 |
| 22 | 2023-09-05 | 810,500 | 15,000 | 0.01 | 10,843,793,000 | 915,865 | 1.130 | 2023-08-31 |
| 23 | 2023-09-04 | 795,500 | -10,000 | 0.01 | 10,843,793,000 | 819,365 | 1.030 | 2023-08-30 |
| 24 | 2023-08-30 | 805,500 | 10,000 | 0.01 | 10,843,793,000 | 982,710 | 1.220 | 2023-08-28 |
| 25 | 2023-08-22 | 795,500 | -100,000 | 0.01 | 10,843,793,000 | 1,002,330 | 1.260 | 2023-08-18 |
| 26 | 2023-08-18 | 895,500 | 35,000 | 0.01 | 10,843,793,000 | 1,298,475 | 1.450 | 2023-08-16 |
| 27 | 2023-08-17 | 860,500 | 105,000 | 0.01 | 10,843,793,000 | 1,488,665 | 1.730 | 2023-08-15 |
| 28 | 2023-08-16 | 755,500 | -10,000 | 0.01 | 10,843,793,000 | 1,284,350 | 1.700 | 2023-08-14 |
| 29 | 2023-08-15 | 765,500 | -85,000 | 0.01 | 10,843,793,000 | 1,140,595 | 1.490 | 2023-08-11 |
| 30 | 2023-08-07 | 850,500 | 10,000 | 0.01 | 10,843,793,000 | 1,428,840 | 1.680 | 2023-08-03 |
| 31 | 2023-08-04 | 840,500 | 10,000 | 0.01 | 10,843,793,000 | 1,521,305 | 1.810 | 2023-08-02 |
| 32 | 2023-08-03 | 830,500 | 500,000 | 0.01 | 10,843,793,000 | 1,511,510 | 1.820 | 2023-08-01 |
| 33 | 2023-08-02 | 330,500 | -515,000 | 0.00 | 10,843,793,000 | 654,390 | 1.980 | 2023-07-31 |
| 34 | 2023-08-01 | 845,500 | 529,000 | 0.01 | 10,843,793,000 | 1,048,420 | 1.240 | 2023-07-28 |
| 35 | 2022-06-21 | 316,500 | 2,000 | 0.00 | 10,843,793,000 | 1,012,800 | 3.200 | 2022-06-17 |
| 36 | 2022-05-31 | 314,500 | 1,500 | 0.00 | 10,843,793,000 | 1,006,400 | 3.200 | 2022-05-27 |
| 37 | 2022-04-04 | 313,000 | -10,000 | 0.00 | 10,843,793,000 | 1,001,600 | 3.200 | 2022-03-31 |
| 38 | 2022-04-01 | 323,000 | -8,000 | 0.00 | 10,843,793,000 | 1,014,220 | 3.140 | 2022-03-30 |
| 39 | 2022-03-18 | 331,000 | -50,000 | 0.00 | 10,843,793,000 | 1,012,860 | 3.060 | 2022-03-16 |
| 40 | 2022-03-17 | 381,000 | 50,000 | 0.00 | 10,843,793,000 | 1,074,420 | 2.820 | 2022-03-15 |
| 41 | 2022-03-07 | 331,000 | 10,000 | 0.00 | 10,843,793,000 | 1,042,650 | 3.150 | 2022-03-03 |
| 42 | 2022-02-25 | 321,000 | 30,000 | 0.00 | 10,843,793,000 | 1,155,600 | 3.600 | 2022-02-23 |
| 43 | 2022-02-24 | 291,000 | 10,000 | 0.00 | 10,843,793,000 | 971,940 | 3.340 | 2022-02-22 |
| 44 | 2022-02-22 | 281,000 | 20,000 | 0.00 | 10,843,793,000 | 1,036,890 | 3.690 | 2022-02-18 |
| 45 | 2022-02-16 | 261,000 | -10,000 | 0.00 | 10,843,793,000 | 986,580 | 3.780 | 2022-02-14 |
| 46 | 2022-02-08 | 271,000 | -10,000 | 0.00 | 10,843,793,000 | 983,730 | 3.630 | 2022-02-04 |
| 47 | 2022-02-04 | 281,000 | -30,000 | 0.00 | 10,843,793,000 | 1,025,650 | 3.650 | 2022-01-27 |
| 48 | 2022-01-28 | 311,000 | -10,000 | 0.00 | 10,843,793,000 | 1,175,580 | 3.780 | 2022-01-26 |
| 49 | 2022-01-27 | 321,000 | 10,000 | 0.00 | 10,843,793,000 | 1,203,750 | 3.750 | 2022-01-25 |
| 50 | 2022-01-26 | 311,000 | 40,000 | 0.00 | 10,843,793,000 | 1,194,240 | 3.840 | 2022-01-24 |
| 51 | 2022-01-25 | 271,000 | 10,000 | 0.00 | 10,843,793,000 | 1,067,740 | 3.940 | 2022-01-21 |
| 52 | 2022-01-24 | 261,000 | -18,000 | 0.00 | 10,843,793,000 | 1,059,660 | 4.060 | 2022-01-20 |
| 53 | 2022-01-21 | 279,000 | 10,000 | 0.00 | 10,843,793,000 | 1,113,210 | 3.990 | 2022-01-19 |
| 54 | 2022-01-19 | 269,000 | -30,000 | 0.00 | 10,843,793,000 | 1,065,240 | 3.960 | 2022-01-17 |
| 55 | 2022-01-18 | 299,000 | -30,000 | 0.00 | 10,843,793,000 | 1,136,200 | 3.800 | 2022-01-14 |
| 56 | 2022-01-17 | 329,000 | 60,000 | 0.00 | 10,843,793,000 | 1,138,340 | 3.460 | 2022-01-13 |
| 57 | 2022-01-14 | 269,000 | -50,000 | 0.00 | 10,843,793,000 | 1,084,070 | 4.030 | 2022-01-12 |
| 58 | 2022-01-12 | 319,000 | -20,000 | 0.00 | 10,843,793,000 | 1,237,720 | 3.880 | 2022-01-10 |
| 59 | 2022-01-11 | 339,000 | 10,000 | 0.00 | 10,843,793,000 | 1,328,880 | 3.920 | 2022-01-07 |
| 60 | 2022-01-10 | 329,000 | -10,000 | 0.00 | 10,843,793,000 | 1,256,780 | 3.820 | 2022-01-06 |
| 61 | 2022-01-06 | 339,000 | 50,000 | 0.00 | 10,843,793,000 | 1,318,710 | 3.890 | 2022-01-04 |
| 62 | 2022-01-05 | 289,000 | -50,000 | 0.00 | 10,843,793,000 | 1,127,100 | 3.900 | 2022-01-03 |
| 63 | 2022-01-03 | 339,000 | -20,000 | 0.00 | 10,843,793,000 | 1,135,650 | 3.350 | 2021-12-29 |
| 64 | 2021-12-30 | 359,000 | 17,000 | 0.00 | 10,843,793,000 | 1,173,930 | 3.270 | 2021-12-28 |
| 65 | 2021-12-29 | 342,000 | -22,500 | 0.00 | 10,843,793,000 | 868,680 | 2.540 | 2021-12-23 |
| 66 | 2021-12-28 | 364,500 | 22,500 | 0.00 | 10,843,793,000 | 823,770 | 2.260 | 2021-12-22 |
| 67 | 2021-12-17 | 342,000 | -60,000 | 0.00 | 10,843,793,000 | 865,260 | 2.530 | 2021-12-15 |
| 68 | 2021-12-16 | 402,000 | 10,000 | 0.00 | 10,843,793,000 | 1,021,080 | 2.540 | 2021-12-14 |
| 69 | 2021-12-15 | 392,000 | 20,000 | 0.00 | 10,843,793,000 | 1,168,160 | 2.980 | 2021-12-13 |
| 70 | 2021-12-10 | 372,000 | -20,000 | 0.00 | 10,843,793,000 | 1,145,760 | 3.080 | 2021-12-08 |
| 71 | 2021-12-09 | 392,000 | -10,000 | 0.00 | 10,843,793,000 | 1,281,840 | 3.270 | 2021-12-07 |
| 72 | 2021-12-08 | 402,000 | -30,000 | 0.00 | 10,843,793,000 | 1,222,080 | 3.040 | 2021-12-06 |
| 73 | 2021-12-07 | 432,000 | 10,000 | 0.00 | 10,843,793,000 | 1,412,640 | 3.270 | 2021-12-03 |
| 74 | 2021-12-06 | 422,000 | 20,000 | 0.00 | 10,843,793,000 | 1,282,880 | 3.040 | 2021-12-02 |
| 75 | 2021-12-03 | 402,000 | 10,000 | 0.00 | 10,843,793,000 | 1,411,020 | 3.510 | 2021-12-01 |
| 76 | 2021-12-02 | 392,000 | -10,000 | 0.00 | 10,843,793,000 | 1,442,560 | 3.680 | 2021-11-30 |
| 77 | 2021-12-01 | 402,000 | 30,000 | 0.00 | 9,943,793,000 | 1,519,560 | 3.780 | 2021-11-29 |
| 78 | 2021-11-30 | 372,000 | 13,000 | 0.00 | 9,943,793,000 | 1,759,560 | 4.730 | 2021-11-26 |
| 79 | 2021-11-26 | 359,000 | 130,000 | 0.00 | 9,943,793,000 | 1,593,960 | 4.440 | 2021-11-24 |
| 80 | 2021-11-25 | 229,000 | -75,000 | 0.00 | 9,943,793,000 | 1,030,500 | 4.500 | 2021-11-23 |
| 81 | 2021-11-24 | 304,000 | 28,000 | 0.00 | 9,943,793,000 | 1,191,680 | 3.920 | 2021-11-22 |
| 82 | 2021-11-22 | 276,000 | 10,000 | 0.00 | 9,943,793,000 | 979,800 | 3.550 | 2021-11-18 |
| 83 | 2021-11-19 | 266,000 | 10,000 | 0.00 | 9,943,793,000 | 1,018,780 | 3.830 | 2021-11-17 |
| 84 | 2021-10-29 | 256,000 | -10,000 | 0.00 | 9,768,963,000 | 1,003,520 | 3.920 | 2021-10-27 |
| 85 | 2021-10-28 | 266,000 | 30,000 | 0.00 | 9,768,963,000 | 992,180 | 3.730 | 2021-10-26 |
| 86 | 2021-10-26 | 236,000 | -20,000 | 0.00 | 9,768,963,000 | 847,240 | 3.590 | 2021-10-22 |
| 87 | 2021-10-25 | 256,000 | 20,000 | 0.00 | 9,768,963,000 | 878,080 | 3.430 | 2021-10-21 |
| 88 | 2021-10-20 | 236,000 | -50,000 | 0.00 | 9,768,963,000 | 981,760 | 4.160 | 2021-10-18 |
| 89 | 2021-10-18 | 286,000 | -50,000 | 0.00 | 9,768,963,000 | 1,049,620 | 3.670 | 2021-10-12 |
| 90 | 2021-10-08 | 336,000 | 40,000 | 0.00 | 9,768,963,000 | 1,085,280 | 3.230 | 2021-10-06 |
| 91 | 2021-10-07 | 296,000 | 35,000 | 0.00 | 9,768,963,000 | 1,124,800 | 3.800 | 2021-10-05 |
| 92 | 2021-10-06 | 261,000 | -120,000 | 0.00 | 9,768,963,000 | 1,017,900 | 3.900 | 2021-10-04 |
| 93 | 2021-10-05 | 381,000 | 60,000 | 0.00 | 9,768,963,000 | 1,150,620 | 3.020 | 2021-09-30 |
| 94 | 2021-10-04 | 321,000 | -73,000 | 0.00 | 9,768,963,000 | 1,075,350 | 3.350 | 2021-09-29 |
| 95 | 2021-09-28 | 394,000 | -130,000 | 0.00 | 9,768,963,000 | 878,620 | 2.230 | 2021-09-24 |
| 96 | 2021-09-27 | 524,000 | 120,000 | 0.01 | 9,768,963,000 | 1,524,840 | 2.910 | 2021-09-23 |
| 97 | 2021-09-24 | 404,000 | 100,000 | 0.00 | 9,768,963,000 | 1,171,600 | 2.900 | 2021-09-21 |
| 98 | 2021-09-21 | 304,000 | 30,000 | 0.00 | 9,768,963,000 | 905,920 | 2.980 | 2021-09-17 |
| 99 | 2021-09-20 | 274,000 | 126,000 | 0.00 | 9,768,963,000 | 967,220 | 3.530 | 2021-09-16 |
| 100 | 2021-09-17 | 148,000 | -9,000 | 0.00 | 9,768,963,000 | 589,040 | 3.980 | 2021-09-15 |
| 101 | 2021-09-16 | 157,000 | 5,000 | 0.00 | 9,768,963,000 | 609,160 | 3.880 | 2021-09-14 |
| 102 | 2021-09-15 | 152,000 | 10,000 | 0.00 | 9,768,963,000 | 782,800 | 5.150 | 2021-09-13 |
| 103 | 2021-09-14 | 142,000 | 20,000 | 0.00 | 9,768,963,000 | 786,680 | 5.540 | 2021-09-10 |
| 104 | 2021-09-08 | 122,000 | 10,000 | 0.00 | 9,768,963,000 | 1,006,500 | 8.250 | 2021-09-06 |
| 105 | 2021-09-06 | 112,000 | -10,000 | 0.00 | 9,768,963,000 | 740,320 | 6.610 | 2021-09-02 |
| 106 | 2021-09-03 | 122,000 | 10,000 | 0.00 | 9,768,963,000 | 750,300 | 6.150 | 2021-09-01 |
| 107 | 2021-08-31 | 112,000 | -2,000 | 0.00 | 9,768,963,000 | 728,000 | 6.500 | 2021-08-27 |
| 108 | 2021-08-30 | 114,000 | 2,000 | 0.00 | 9,768,963,000 | 590,520 | 5.180 | 2021-08-26 |
| 109 | 2021-08-27 | 112,000 | 20,000 | 0.00 | 9,768,963,000 | 713,440 | 6.370 | 2021-08-25 |
| 110 | 2021-08-25 | 92,000 | 12,000 | 0.00 | 9,768,963,000 | 706,560 | 7.680 | 2021-08-23 |
| 111 | 2021-08-19 | 80,000 | -10,000 | 0.00 | 9,768,963,000 | 1,009,600 | 12.62 | 2021-08-17 |
| 112 | 2021-08-17 | 90,000 | -2,000 | 0.00 | 9,768,963,000 | 1,206,000 | 13.40 | 2021-08-13 |
| 113 | 2021-08-16 | 92,000 | 40,000 | 0.00 | 9,768,963,000 | 1,188,640 | 12.92 | 2021-08-12 |
| 114 | 2021-08-13 | 52,000 | 7,000 | 0.00 | 9,768,963,000 | 718,640 | 13.82 | 2021-08-11 |
| 115 | 2021-08-12 | 45,000 | 5,000 | 0.00 | 9,768,963,000 | 594,000 | 13.20 | 2021-08-10 |
| 116 | 2021-08-06 | 40,000 | 2,000 | 0.00 | 9,768,963,000 | 484,800 | 12.12 | 2021-08-04 |
| 117 | 2021-07-27 | 38,000 | 10,000 | 0.00 | 9,768,963,000 | 540,360 | 14.22 | 2021-07-23 |
| 118 | 2021-07-26 | 28,000 | -10,000 | 0.00 | 9,768,963,000 | 444,640 | 15.88 | 2021-07-22 |
| 119 | 2021-07-22 | 38,000 | -90,000 | 0.00 | 9,768,963,000 | 543,400 | 14.30 | 2021-07-20 |
| 120 | 2021-06-29 | 128,000 | 101,000 | 0.00 | 9,768,963,000 | 3,648,000 | 28.50 | 2021-06-25 |
| 121 | 2021-06-21 | 27,000 | -6,500 | 0.00 | 9,768,963,000 | 788,400 | 29.20 | 2021-06-17 |
| 122 | 2021-05-11 | 33,500 | 2,000 | 0.00 | 9,768,963,000 | 1,706,825 | 50.95 | 2021-05-07 |
| 123 | 2021-03-05 | 31,500 | 20,000 | 0.00 | 8,926,470,500 | 1,726,200 | 54.80 | 2021-03-03 |
| 124 | 2021-03-03 | 11,500 | 11,500 | 0.00 | 8,926,470,500 | 617,550 | 53.70 | 2021-03-01 |
| 125 | 2021-01-29 | 0 | -1,000 | 0.00 | 8,816,580,000 | 0 | 41.90 | 2021-01-27 |
| 126 | 2021-01-27 | 1,000 | -15,000 | 0.00 | 8,816,580,000 | 45,350 | 45.35 | 2021-01-25 |
| 127 | 2021-01-25 | 16,000 | 6,000 | 0.00 | 8,816,580,000 | 488,000 | 30.50 | 2021-01-21 |
| 128 | 2020-12-02 | 10,000 | -1,000 | 0.00 | 8,816,580,000 | 239,500 | 23.95 | 2020-11-30 |
| 129 | 2020-11-24 | 11,000 | -1,000 | 0.00 | 8,816,580,000 | 266,750 | 24.25 | 2020-11-20 |
| 130 | 2020-10-23 | 12,000 | -1,000 | 0.00 | 8,816,580,000 | 313,200 | 26.10 | 2020-10-21 |
| 131 | 2020-10-15 | 13,000 | -10,000 | 0.00 | 8,816,580,000 | 297,050 | 22.85 | 2020-10-12 |
| 132 | 2020-09-30 | 23,000 | -10,000 | 0.00 | 8,816,580,000 | 465,750 | 20.25 | 2020-09-28 |
| 133 | 2020-09-24 | 33,000 | -1,500 | 0.00 | 8,816,580,000 | 706,200 | 21.40 | 2020-09-22 |
| 134 | 2020-09-22 | 34,500 | 3,000 | 0.00 | 8,640,000,000 | 828,000 | 24.00 | 2020-09-18 |
| 135 | 2020-09-18 | 31,500 | 10,000 | 0.00 | 8,640,000,000 | 819,000 | 26.00 | 2020-09-16 |
| 136 | 2020-09-17 | 21,500 | 11,500 | 0.00 | 8,640,000,000 | 538,575 | 25.05 | 2020-09-15 |
| 137 | 2020-09-15 | 10,000 | -3,000 | 0.00 | 8,640,000,000 | 283,000 | 28.30 | 2020-09-11 |
| 138 | 2020-09-08 | 13,000 | 3,000 | 0.00 | 8,640,000,000 | 347,750 | 26.75 | 2020-09-04 |
| 139 | 2020-08-31 | 10,000 | -5,000 | 0.00 | 8,640,000,000 | 281,000 | 28.10 | 2020-08-27 |
| 140 | 2020-08-26 | 15,000 | 5,000 | 0.00 | 8,640,000,000 | 405,000 | 27.00 | 2020-08-24 |
| 141 | 2020-08-18 | 10,000 | -5,000 | 0.00 | 8,640,000,000 | 272,000 | 27.20 | 2020-08-14 |
| 142 | 2020-08-13 | 15,000 | 5,000 | 0.00 | 8,640,000,000 | 406,500 | 27.10 | 2020-08-11 |
| 143 | 2020-08-11 | 10,000 | -5,000 | 0.00 | 8,640,000,000 | 330,000 | 33.00 | 2020-08-07 |
| 144 | 2020-08-07 | 15,000 | 10,000 | 0.00 | 8,640,000,000 | 508,500 | 33.90 | 2020-08-05 |
| 145 | 2020-08-06 | 5,000 | 5,000 | 0.00 | 8,640,000,000 | 174,000 | 34.80 | 2020-08-04 |
| 146 | 2020-05-28 | 0 | -5,000 | 0.00 | 8,640,000,000 | 0 | 6.260 | 2020-05-26 |
| 147 | 2019-02-14 | 5,000 | 5,000 | 0.00 | 8,640,000,000 | 64,900 | 12.98 | 2019-02-12 |
| 148 | 2018-09-18 | 0 | -10,000 | 0.00 | 8,640,000,000 | 0 | 10.68 | 2018-09-14 |
| 149 | 2018-09-17 | 10,000 | 10,000 | 0.00 | 8,640,000,000 | 101,000 | 10.10 | 2018-09-13 |
| 150 | 2018-09-12 | 0 | -5,000 | 0.00 | 8,640,000,000 | 0 | 10.08 | 2018-09-10 |
| 151 | 2018-09-04 | 5,000 | 5,000 | 0.00 | 8,640,000,000 | 79,000 | 15.80 | 2018-08-31 |
| 152 | 2018-08-30 | 0 | -5,000 | 0.00 | 8,640,000,000 | 0 | 16.70 | 2018-08-28 |
| 153 | 2018-08-29 | 5,000 | 5,000 | 0.00 | 8,640,000,000 | 79,900 | 15.98 | 2018-08-27 |
| 154 | 2018-08-06 | 0 | -10,000 | 0.00 | 8,640,000,000 | 0 | 10.48 | 2018-08-02 |
| 155 | 2018-07-10 | 10,000 | 10,000 | 0.00 | 8,640,000,000 | 76,500 | 7.650 | 2018-07-06 |
| 156 | 2018-07-06 | 0 | -10,000 | 0.00 | 8,640,000,000 | 0 | 7.340 | 2018-07-04 |
| 157 | 2018-07-05 | 10,000 | 10,000 | 0.00 | 8,640,000,000 | 75,200 | 7.520 | 2018-07-03 |
| 158 | 2018-01-17 | 0 | -10,000 | 0.00 | 8,640,000,000 | 0 | 2.980 | 2018-01-15 |
| 159 | 2018-01-10 | 10,000 | 10,000 | 0.00 | 8,640,000,000 | 31,900 | 3.190 | 2018-01-08 |
| 160 | 2018-01-02 | 0 | -20,000 | 0.00 | 8,640,000,000 | 0 | 3.120 | 2017-12-28 |
| 161 | 2017-12-29 | 20,000 | 20,000 | 0.00 | 8,640,000,000 | 62,600 | 3.130 | 2017-12-27 |
| 162 | 2017-12-28 | 0 | -20,000 | 0.00 | 8,640,000,000 | 0 | 3.210 | 2017-12-22 |
| 163 | 2017-12-22 | 20,000 | 20,000 | 0.00 | 8,640,000,000 | 62,600 | 3.130 | 2017-12-20 |
| 164 | 2017-12-15 | 0 | -40,000 | 0.00 | 8,640,000,000 | 0 | 3.390 | 2017-12-13 |
| 165 | 2017-12-14 | 40,000 | 40,000 | 0.00 | 8,640,000,000 | 134,000 | 3.350 | 2017-12-12 |
| 166 | 2017-12-05 | 0 | -20,000 | 0.00 | 8,640,000,000 | 0 | 3.060 | 2017-12-01 |
| 167 | 2017-12-01 | 20,000 | -10,000 | 0.00 | 8,640,000,000 | 63,400 | 3.170 | 2017-11-29 |
| 168 | 2017-11-27 | 30,000 | 10,000 | 0.00 | 8,640,000,000 | 97,200 | 3.240 | 2017-11-23 |
| 169 | 2017-11-24 | 20,000 | -10,000 | 0.00 | 8,640,000,000 | 65,400 | 3.270 | 2017-11-22 |
| 170 | 2017-11-22 | 30,000 | -20,000 | 0.00 | 8,640,000,000 | 92,700 | 3.090 | 2017-11-20 |
| 171 | 2017-11-08 | 50,000 | -50,000 | 0.00 | 8,640,000,000 | 178,000 | 3.560 | 2017-11-06 |
| 172 | 2017-11-07 | 100,000 | 50,000 | 0.00 | 8,640,000,000 | 343,000 | 3.430 | 2017-11-03 |
| 173 | 2017-11-06 | 50,000 | -50,000 | 0.00 | 8,640,000,000 | 176,500 | 3.530 | 2017-11-02 |
| 174 | 2017-11-03 | 100,000 | 50,000 | 0.00 | 8,640,000,000 | 354,000 | 3.540 | 2017-11-01 |
| 175 | 2017-10-26 | 50,000 | -50,000 | 0.00 | 8,640,000,000 | 187,000 | 3.740 | 2017-10-24 |
| 176 | 2017-10-25 | 100,000 | 50,000 | 0.00 | 8,640,000,000 | 367,000 | 3.670 | 2017-10-23 |
| 177 | 2017-10-24 | 50,000 | -50,000 | 0.00 | 8,640,000,000 | 182,000 | 3.640 | 2017-10-20 |
| 178 | 2017-10-23 | 100,000 | 40,000 | 0.00 | 8,640,000,000 | 327,000 | 3.270 | 2017-10-19 |
| 179 | 2017-10-20 | 60,000 | -40,000 | 0.00 | 8,640,000,000 | 208,200 | 3.470 | 2017-10-18 |
| 180 | 2017-10-19 | 100,000 | -10,000 | 0.00 | 8,640,000,000 | 360,000 | 3.600 | 2017-10-17 |
| 181 | 2017-10-18 | 110,000 | 10,000 | 0.00 | 8,640,000,000 | 407,000 | 3.700 | 2017-10-16 |
| 182 | 2017-10-16 | 100,000 | -50,000 | 0.00 | 8,640,000,000 | 370,000 | 3.700 | 2017-10-12 |
| 183 | 2017-10-13 | 150,000 | 10,000 | 0.00 | 8,640,000,000 | 499,500 | 3.330 | 2017-10-11 |
| 184 | 2017-10-12 | 140,000 | -10,000 | 0.00 | 8,640,000,000 | 583,800 | 4.170 | 2017-10-10 |
| 185 | 2017-10-11 | 150,000 | 40,000 | 0.00 | 8,640,000,000 | 585,000 | 3.900 | 2017-10-09 |
| 186 | 2017-10-10 | 110,000 | 90,000 | 0.00 | 8,640,000,000 | 408,100 | 3.710 | 2017-10-06 |
| 187 | 2017-10-09 | 20,000 | -100,000 | 0.00 | 8,640,000,000 | 71,600 | 3.580 | 2017-10-04 |
| 188 | 2017-10-06 | 120,000 | 30,000 | 0.00 | 8,640,000,000 | 417,600 | 3.480 | 2017-10-03 |
| 189 | 2017-10-04 | 90,000 | 30,000 | 0.00 | 8,640,000,000 | 308,700 | 3.430 | 2017-09-29 |
| 190 | 2017-10-03 | 60,000 | 50,000 | 0.00 | 8,640,000,000 | 204,600 | 3.410 | 2017-09-28 |
| 191 | 2017-09-29 | 10,000 | -25,000 | 0.00 | 8,640,000,000 | 35,700 | 3.570 | 2017-09-27 |
| 192 | 2017-09-28 | 35,000 | 15,000 | 0.00 | 8,640,000,000 | 107,450 | 3.070 | 2017-09-26 |
| 193 | 2017-09-27 | 20,000 | 20,000 | 0.00 | 8,640,000,000 | 62,200 | 3.110 | 2017-09-25 |
| 194 | 2017-09-25 | 0 | -100,000 | 0.00 | 8,640,000,000 | 0 | 2.260 | 2017-09-21 |
| 195 | 2017-09-22 | 100,000 | 100,000 | 0.00 | 8,640,000,000 | 230,000 | 2.300 | 2017-09-20 |
| 196 | 2017-03-23 | 0 | -20,000 | 0.00 | 8,640,000,000 | 0 | 1.570 | 2017-03-21 |
| 197 | 2017-03-22 | 20,000 | 20,000 | 0.00 | 8,640,000,000 | 31,200 | 1.560 | 2017-03-20 |
| 198 | 2016-10-26 | 0 | -210,000 | 0.00 | 8,640,000,000 | 0 | 0.980 | 2016-10-24 |
| 199 | 2016-10-07 | 210,000 | -65,000 | 0.00 | 8,640,000,000 | 207,900 | 0.990 | 2016-10-05 |
| 200 | 2016-08-25 | 275,000 | -400,000 | 0.00 | 8,640,000,000 | 288,750 | 1.050 | 2016-08-23 |
| 201 | 2016-08-24 | 675,000 | -300,000 | 0.01 | 8,640,000,000 | 722,250 | 1.070 | 2016-08-22 |
| 202 | 2016-08-19 | 975,000 | 300,000 | 0.01 | 8,640,000,000 | 1,121,250 | 1.150 | 2016-08-17 |
| 203 | 2016-06-21 | 675,000 | -35,000 | 0.01 | 8,640,000,000 | 708,750 | 1.050 | 2016-06-17 |
| 204 | 2016-05-11 | 710,000 | 200,000 | 0.01 | 8,640,000,000 | 823,600 | 1.160 | 2016-05-09 |
| 205 | 2016-05-04 | 510,000 | 110,000 | 0.01 | 8,640,000,000 | 647,700 | 1.270 | 2016-04-29 |
| 206 | 2016-05-03 | 400,000 | 90,000 | 0.00 | 8,640,000,000 | 464,000 | 1.160 | 2016-04-28 |
| 207 | 2016-04-05 | 310,000 | 70,000 | 0.00 | 8,640,000,000 | 421,600 | 1.360 | 2016-03-31 |
| 208 | 2016-03-30 | 240,000 | 70,000 | 0.00 | 8,640,000,000 | 343,200 | 1.430 | 2016-03-24 |
| 209 | 2016-03-23 | 170,000 | 70,000 | 0.00 | 8,640,000,000 | 241,400 | 1.420 | 2016-03-21 |
| 210 | 2016-03-17 | 100,000 | -100,000 | 0.00 | 8,640,000,000 | 146,000 | 1.460 | 2016-03-15 |
| 211 | 2016-03-16 | 200,000 | 95,000 | 0.00 | 8,640,000,000 | 298,000 | 1.490 | 2016-03-14 |
| 212 | 2016-03-07 | 105,000 | 105,000 | 0.00 | 8,640,000,000 | 150,150 | 1.430 | 2016-03-03 |
| 213 | 2016-03-03 | 0 | -140,000 | 0.00 | 8,640,000,000 | 0 | 1.430 | 2016-03-01 |
| 214 | 2016-03-02 | 140,000 | 70,000 | 0.00 | 8,640,000,000 | 194,600 | 1.390 | 2016-02-29 |
| 215 | 2016-02-29 | 70,000 | 70,000 | 0.00 | 8,640,000,000 | 97,300 | 1.390 | 2016-02-25 |
| 216 | 2016-02-11 | 0 | -80,000 | 0.00 | 8,640,000,000 | 0 | 1.630 | 2016-02-04 |
| 217 | 2016-02-03 | 80,000 | -20,000 | 0.00 | 8,640,000,000 | 132,800 | 1.660 | 2016-02-01 |
| 218 | 2016-01-22 | 100,000 | 100,000 | 0.00 | 8,640,000,000 | 168,000 | 1.680 | 2016-01-20 |
| 219 | 2016-01-14 | 0 | -100,000 | 0.00 | 8,640,000,000 | 0 | 1.620 | 2016-01-12 |
| 220 | 2016-01-13 | 100,000 | 100,000 | 0.00 | 8,640,000,000 | 162,000 | 1.620 | 2016-01-11 |
| 221 | 2016-01-12 | 0 | -50,000 | 0.00 | 8,640,000,000 | 0 | 1.930 | 2016-01-08 |
| 222 | 2016-01-11 | 50,000 | 50,000 | 0.00 | 8,640,000,000 | 99,500 | 1.990 | 2016-01-07 |
| 223 | 2015-11-25 | 0 | -200,000 | 0.00 | 8,640,000,000 | 0 | 2.120 | 2015-11-23 |
| 224 | 2015-11-24 | 200,000 | -10,000 | 0.00 | 8,640,000,000 | 400,000 | 2.000 | 2015-11-20 |
| 225 | 2015-11-23 | 210,000 | -100,000 | 0.00 | 8,640,000,000 | 411,600 | 1.960 | 2015-11-19 |
| 226 | 2015-11-20 | 310,000 | 10,000 | 0.00 | 8,640,000,000 | 536,300 | 1.730 | 2015-11-18 |
| 227 | 2015-11-17 | 300,000 | -215,000 | 0.00 | 8,640,000,000 | 540,000 | 1.800 | 2015-11-13 |
| 228 | 2015-11-16 | 515,000 | -300,000 | 0.01 | 8,640,000,000 | 880,650 | 1.710 | 2015-11-12 |
| 229 | 2015-11-13 | 815,000 | -65,000 | 0.01 | 8,640,000,000 | 1,198,050 | 1.470 | 2015-11-11 |
| 230 | 2015-11-12 | 880,000 | 340,000 | 0.01 | 8,640,000,000 | 1,258,400 | 1.430 | 2015-11-10 |
| 231 | 2015-11-11 | 540,000 | 125,000 | 0.01 | 8,640,000,000 | 783,000 | 1.450 | 2015-11-09 |
| 232 | 2015-11-10 | 415,000 | -90,000 | 0.00 | 8,640,000,000 | 659,850 | 1.590 | 2015-11-06 |
| 233 | 2015-11-09 | 505,000 | -30,000 | 0.01 | 8,640,000,000 | 813,050 | 1.610 | 2015-11-05 |
| 234 | 2015-11-06 | 535,000 | 35,000 | 0.01 | 8,640,000,000 | 839,950 | 1.570 | 2015-11-04 |
| 235 | 2015-11-05 | 500,000 | 200,000 | 0.01 | 8,640,000,000 | 810,000 | 1.620 | 2015-11-03 |
| 236 | 2015-11-04 | 300,000 | 100,000 | 0.00 | 8,640,000,000 | 477,000 | 1.590 | 2015-11-02 |
| 237 | 2015-11-03 | 200,000 | 100,000 | 0.00 | 8,640,000,000 | 332,000 | 1.660 | 2015-10-30 |
| 238 | 2015-11-02 | 100,000 | -300,000 | 0.00 | 8,640,000,000 | 165,000 | 1.650 | 2015-10-29 |
| 239 | 2015-10-30 | 400,000 | 280,000 | 0.00 | 8,640,000,000 | 652,000 | 1.630 | 2015-10-28 |
| 240 | 2015-10-29 | 120,000 | -150,000 | 0.00 | 8,640,000,000 | 270,000 | 2.250 | 2015-10-27 |
| 241 | 2015-10-28 | 270,000 | -200,000 | 0.00 | 8,640,000,000 | 513,000 | 1.900 | 2015-10-26 |
| 242 | 2015-10-27 | 470,000 | 70,000 | 0.01 | 8,640,000,000 | 874,200 | 1.860 | 2015-10-23 |
| 243 | 2015-10-26 | 400,000 | 400,000 | 0.00 | 8,640,000,000 | 712,000 | 1.780 | 2015-10-22 |
| 244 | 2015-10-22 | 0 | -360,000 | 0.00 | 8,640,000,000 | 0 | 1.410 | 2015-10-19 |
| 245 | 2015-10-20 | 360,000 | 150,000 | 0.00 | 8,640,000,000 | 453,600 | 1.260 | 2015-10-16 |
| 246 | 2015-10-16 | 210,000 | 210,000 | 0.00 | 8,640,000,000 | 235,200 | 1.120 | 2015-10-14 |
| 247 | 2015-10-08 | 0 | -400,000 | 0.00 | 8,640,000,000 | 0 | 1.300 | 2015-10-06 |
| 248 | 2015-10-07 | 400,000 | -300,000 | 0.00 | 8,640,000,000 | 492,000 | 1.230 | 2015-10-05 |
| 249 | 2015-10-02 | 700,000 | 150,000 | 0.01 | 8,640,000,000 | 735,000 | 1.050 | 2015-09-29 |
| 250 | 2015-09-30 | 550,000 | -450,000 | 0.01 | 8,640,000,000 | 577,500 | 1.050 | 2015-09-25 |
| 251 | 2015-09-29 | 1,000,000 | 1,000,000 | 0.01 | 8,640,000,000 | 960,000 | 0.960 | 2015-09-24 |
| 252 | 2015-06-09 | 0 | -800,000 | 0.00 | 8,640,000,000 | 0 | 0.581 | 2015-06-05 |
| 253 | 2015-05-28 | 800,000 | -50,000 | 0.01 | 8,640,000,000 | 504,800 | 0.631 | 2015-05-26 |
| 254 | 2015-05-22 | 850,000 | 850,000 | 0.01 | 8,640,000,000 | 512,550 | 0.603 | 2015-05-20 |
| 255 | 2015-04-21 | 0 | -200,000 | 0.00 | 8,640,000,000 | 0 | 0.699 | 2015-04-17 |
| 256 | 2015-04-13 | 200,000 | -100,000 | 0.00 | 8,640,000,000 | 133,800 | 0.669 | 2015-04-09 |
| 257 | 2015-04-10 | 300,000 | 200,000 | 0.00 | 8,640,000,000 | 193,200 | 0.644 | 2015-04-08 |
| 258 | 2015-04-09 | 100,000 | 100,000 | 0.00 | 8,640,000,000 | 72,800 | 0.728 | 2015-04-02 |
| 259 | 2015-04-01 | 0 | -200,000 | 0.00 | 8,640,000,000 | 0 | 0.847 | 2015-03-30 |
| 260 | 2015-02-23 | 200,000 | -200,000 | 0.00 | 8,640,000,000 | 55,800 | 0.279 | 2015-02-16 |
| 261 | 2015-02-16 | 400,000 | 150,000 | 0.00 | 8,640,000,000 | 86,800 | 0.217 | 2015-02-12 |
| 262 | 2015-02-13 | 250,000 | -400,000 | 0.00 | 8,640,000,000 | 55,500 | 0.222 | 2015-02-11 |
| 263 | 2015-02-12 | 650,000 | -200,000 | 0.01 | 8,640,000,000 | 146,250 | 0.225 | 2015-02-10 |
| 264 | 2015-01-28 | 850,000 | 50,000 | 0.01 | 8,640,000,000 | 187,850 | 0.221 | 2015-01-26 |
| 265 | 2015-01-27 | 800,000 | 100,000 | 0.01 | 8,640,000,000 | 152,000 | 0.190 | 2015-01-23 |
| 266 | 2015-01-26 | 700,000 | -100,000 | 0.01 | 8,640,000,000 | 139,300 | 0.199 | 2015-01-22 |
| 267 | 2015-01-09 | 800,000 | 200,000 | 0.01 | 8,640,000,000 | 236,800 | 0.296 | 2015-01-07 |
| 268 | 2015-01-08 | 600,000 | -100,000 | 0.01 | 8,640,000,000 | 180,000 | 0.300 | 2015-01-06 |
| 269 | 2015-01-07 | 700,000 | 200,000 | 0.01 | 8,640,000,000 | 209,300 | 0.299 | 2015-01-05 |
| 270 | 2015-01-05 | 500,000 | 300,000 | 0.01 | 8,640,000,000 | 174,500 | 0.349 | 2014-12-30 |
| 271 | 2015-01-02 | 200,000 | -400,000 | 0.00 | 8,640,000,000 | 78,400 | 0.392 | 2014-12-29 |
| 272 | 2014-12-30 | 600,000 | 200,000 | 0.01 | 8,640,000,000 | 270,000 | 0.450 | 2014-12-23 |
| 273 | 2014-11-26 | 400,000 | 200,000 | 0.00 | 8,640,000,000 | 180,000 | 0.450 | 2014-11-24 |
| 274 | 2014-11-25 | 200,000 | -500,000 | 0.00 | 8,640,000,000 | 111,600 | 0.558 | 2014-11-21 |
| 275 | 2014-11-24 | 700,000 | -900,000 | 0.01 | 8,640,000,000 | 197,400 | 0.282 | 2014-11-20 |
| 276 | 2014-11-21 | 1,600,000 | 400,000 | 0.02 | 8,640,000,000 | 371,200 | 0.232 | 2014-11-19 |
| 277 | 2014-11-20 | 1,200,000 | -300,000 | 0.01 | 8,640,000,000 | 355,200 | 0.296 | 2014-11-18 |
| 278 | 2014-11-19 | 1,500,000 | -2,000,000 | 0.02 | 8,640,000,000 | 228,000 | 0.152 | 2014-11-17 |
| 279 | 2014-11-17 | 3,500,000 | 3,500,000 | 0.04 | 8,640,000,000 | 164,500 | 0.047 | 2014-11-13 |
| 280 | 2014-10-16 | 0 | -1,600,000 | 0.00 | 8,640,000,000 | 0 | 0.034 | 2014-10-14 |
| 281 | 2014-09-30 | 1,600,000 | 1,600,000 | 0.02 | 8,640,000,000 | 60,800 | 0.038 | 2014-09-26 |
| 282 | 2013-11-19 | 0 | -4,350,000 | 0.00 | 8,640,000,000 | 0 | 0.029 | 2013-11-15 |
| 283 | 2013-05-23 | 4,350,000 | 4,000,000 | 0.05 | 8,640,000,000 | 121,800 | 0.028 | 2013-05-21 |
| 284 | 2013-03-06 | 350,000 | -2,000,000 | 0.00 | 8,640,000,000 | 9,800 | 0.028 | 2013-03-04 |
| 285 | 2012-02-10 | 2,350,000 | 1,500,000 | 0.03 | 8,640,000,000 | 84,600 | 0.036 | 2012-02-08 |
| 286 | 2011-06-02 | 850,000 | -650,000 | 0.01 | 7,200,000,000 | 59,500 | 0.070 | 2011-05-31 |
| 287 | 2011-03-11 | 1,500,000 | -100,000 | 0.02 | 7,200,000,000 | 124,500 | 0.083 | 2011-03-09 |
| 288 | 2011-03-03 | 1,600,000 | 1,600,000 | 0.02 | 7,200,000,000 | 129,600 | 0.081 | 2011-03-01 |
| 289 | 2010-11-11 | 0 | -100,000 | 0.00 | 7,200,000,000 | 0 | 0.078 | 2010-11-09 |
| 290 | 2010-03-02 | 100,000 | -100,000 | 0.00 | 6,000,000,000 | 5,100 | 0.051 | 2010-02-26 |
| 291 | 2008-10-28 | 200,000 | -500,000 | 0.00 | 6,000,000,000 | 4,400 | 0.022 | 2008-10-24 |
| 292 | 2008-04-24 | 700,000 | 100,000 | 0.01 | 6,000,000,000 | 41,300 | 0.059 | 2008-04-22 |
| 293 | 2008-04-03 | 600,000 | 500,000 | 0.01 | 6,000,000,000 | 37,800 | 0.063 | 2008-04-01 |
| 294 | 2008-02-19 | 100,000 | 100,000 | 0.00 | 6,000,000,000 | 9,800 | 0.098 | 2008-02-15 |
Webb-site Database - Powered By Linux Group